25/05/25,16:00:00,00,11,1, 12.0,1,1, 21.142, 10608.020, 428.259, 52954.767 25/05/25,16:00:00,01,11,1, 12.0,1,1, 21.142, 10608.045, 428.249, 52954.711 25/05/25,16:00:00,02,11,1, 12.0,1,1, 21.142, 10608.007, 428.207, 52954.609 25/05/25,16:00:00,03,11,1, 12.0,1,1, 21.142, 10608.008, 428.227, 52954.657 25/05/25,16:00:00,04,11,1, 12.0,1,1, 21.142, 10608.009, 428.208, 52954.625 25/05/25,16:00:00,05,11,1, 12.0,1,1, 21.142, 10608.017, 428.202, 52954.626 25/05/25,16:00:00,06,11,1, 12.0,1,1, 21.142, 10608.005, 428.233, 52954.647 25/05/25,16:00:00,07,11,1, 12.0,1,1, 21.142, 10608.006, 428.245, 52954.650 25/05/25,16:00:00,08,11,1, 12.0,1,1, 21.142, 10608.012, 428.251, 52954.635 25/05/25,16:00:00,09,11,1, 12.0,1,1, 21.142, 10608.011, 428.207, 52954.622 25/05/25,16:00:00,10,11,1, 12.0,1,1, 21.142, 10608.020, 428.228, 52954.574 25/05/25,16:00:00,11,11,1, 12.0,1,1, 21.142, 10608.019, 428.217, 52954.648 25/05/25,16:00:00,12,11,1, 12.0,1,1, 21.142, 10608.024, 428.216, 52954.642 25/05/25,16:00:00,13,11,1, 12.0,1,1, 21.142, 10608.045, 428.231, 52954.625 25/05/25,16:00:00,14,11,1, 12.0,1,1, 21.142, 10608.015, 428.225, 52954.661 25/05/25,16:00:00,15,11,1, 12.0,1,1, 21.142, 10608.023, 428.213, 52954.548 25/05/25,16:00:00,16,11,1, 12.0,1,1, 21.142, 10608.028, 428.223, 52954.564 25/05/25,16:00:00,17,11,1, 12.0,1,1, 21.142, 10608.015, 428.237, 52954.600 25/05/25,16:00:00,18,11,1, 12.0,1,1, 21.142, 10608.033, 428.218, 52954.577 25/05/25,16:00:00,19,11,1, 12.0,1,1, 21.142, 10608.005, 428.250, 52954.642 25/05/25,16:00:01,00,11,1, 12.0,1,1, 21.141, 10608.003, 428.250, 52954.642 25/05/25,16:00:01,01,11,1, 12.0,1,1, 21.141, 10608.019, 428.225, 52954.593 25/05/25,16:00:01,02,11,1, 12.0,1,1, 21.141, 10608.010, 428.218, 52954.658 25/05/25,16:00:01,03,11,1, 12.0,1,1, 21.141, 10608.024, 428.234, 52954.653 25/05/25,16:00:01,04,11,1, 12.0,1,1, 21.141, 10607.998, 428.224, 52954.539 25/05/25,16:00:01,05,11,1, 12.0,1,1, 21.141, 10608.037, 428.216, 52954.605 25/05/25,16:00:01,06,11,1, 12.0,1,1, 21.141, 10607.998, 428.207, 52954.560 25/05/25,16:00:01,07,11,1, 12.0,1,1, 21.141, 10608.015, 428.218, 52954.578 25/05/25,16:00:01,08,11,1, 12.0,1,1, 21.141, 10608.011, 428.220, 52954.659 25/05/25,16:00:01,09,11,1, 12.0,1,1, 21.141, 10607.989, 428.208, 52954.564 25/05/25,16:00:01,10,11,1, 12.0,1,1, 21.141, 10608.002, 428.212, 52954.562 25/05/25,16:00:01,11,11,1, 12.0,1,1, 21.141, 10608.008, 428.225, 52954.554 25/05/25,16:00:01,12,11,1, 12.0,1,1, 21.141, 10608.011, 428.233, 52954.647 25/05/25,16:00:01,13,11,1, 12.0,1,1, 21.141, 10608.001, 428.252, 52954.661 25/05/25,16:00:01,14,11,1, 12.0,1,1, 21.141, 10608.018, 428.249, 52954.612 25/05/25,16:00:01,15,11,1, 12.0,1,1, 21.141, 10608.006, 428.217, 52954.741 25/05/25,16:00:01,16,11,1, 12.0,1,1, 21.141, 10608.064, 428.217, 52954.502 25/05/25,16:00:01,17,11,1, 12.0,1,1, 21.141, 10608.008, 428.237, 52954.614 25/05/25,16:00:01,18,11,1, 12.0,1,1, 21.141, 10607.987, 428.230, 52954.601 25/05/25,16:00:01,19,11,1, 12.0,1,1, 21.141, 10607.998, 428.227, 52954.631 25/05/25,16:00:02,00,11,1, 11.9,1,1, 21.141, 10607.995, 428.227, 52954.631 25/05/25,16:00:02,01,11,1, 11.9,1,1, 21.141, 10608.005, 428.222, 52954.655 25/05/25,16:00:02,02,11,1, 11.9,1,1, 21.141, 10608.003, 428.234, 52954.651 25/05/25,16:00:02,03,11,1, 11.9,1,1, 21.141, 10607.982, 428.225, 52954.589 25/05/25,16:00:02,04,11,1, 11.9,1,1, 21.141, 10607.971, 428.228, 52954.577 25/05/25,16:00:02,05,11,1, 11.9,1,1, 21.141, 10607.987, 428.223, 52954.592 25/05/25,16:00:02,06,11,1, 11.9,1,1, 21.141, 10608.030, 428.231, 52954.612 25/05/25,16:00:02,07,11,1, 11.9,1,1, 21.141, 10608.000, 428.219, 52954.649 25/05/25,16:00:02,08,11,1, 11.9,1,1, 21.141, 10607.989, 428.230, 52954.706 25/05/25,16:00:02,09,11,1, 11.9,1,1, 21.141, 10608.001, 428.224, 52954.681 25/05/25,16:00:02,10,11,1, 11.9,1,1, 21.141, 10608.019, 428.238, 52954.676 25/05/25,16:00:02,11,11,1, 11.9,1,1, 21.141, 10608.001, 428.213, 52954.670 25/05/25,16:00:02,12,11,1, 11.9,1,1, 21.141, 10607.981, 428.219, 52954.633 25/05/25,16:00:02,13,11,1, 11.9,1,1, 21.141, 10607.976, 428.222, 52954.668 25/05/25,16:00:02,14,11,1, 11.9,1,1, 21.141, 10608.010, 428.211, 52954.615 25/05/25,16:00:02,15,11,1, 11.9,1,1, 21.141, 10607.976, 428.238, 52954.616 25/05/25,16:00:02,16,11,1, 11.9,1,1, 21.141, 10607.996, 428.239, 52954.597 25/05/25,16:00:02,17,11,1, 11.9,1,1, 21.141, 10608.006, 428.225, 52954.642 25/05/25,16:00:02,18,11,1, 11.9,1,1, 21.141, 10608.007, 428.220, 52954.677 25/05/25,16:00:02,19,11,1, 11.9,1,1, 21.141, 10607.973, 428.209, 52954.651 25/05/25,16:00:03,00,11,1, 11.9,1,1, 21.139, 10607.970, 428.209, 52954.651 25/05/25,16:00:03,01,11,1, 11.9,1,1, 21.139, 10607.999, 428.226, 52954.605 25/05/25,16:00:03,02,11,1, 11.9,1,1, 21.139, 10607.974, 428.191, 52954.670 25/05/25,16:00:03,03,11,1, 11.9,1,1, 21.139, 10608.001, 428.225, 52954.591 25/05/25,16:00:03,04,11,1, 11.9,1,1, 21.139, 10607.982, 428.213, 52954.654 25/05/25,16:00:03,05,11,1, 11.9,1,1, 21.139, 10607.980, 428.236, 52954.630 25/05/25,16:00:03,06,11,1, 11.9,1,1, 21.139, 10607.968, 428.210, 52954.621 25/05/25,16:00:03,07,11,1, 11.9,1,1, 21.139, 10607.982, 428.228, 52954.641 25/05/25,16:00:03,08,11,1, 11.9,1,1, 21.139, 10607.990, 428.210, 52954.612 25/05/25,16:00:03,09,11,1, 11.9,1,1, 21.139, 10607.969, 428.219, 52954.545 25/05/25,16:00:03,10,11,1, 11.9,1,1, 21.139, 10607.996, 428.214, 52954.673 25/05/25,16:00:03,11,11,1, 11.9,1,1, 21.139, 10607.976, 428.213, 52954.619 25/05/25,16:00:03,12,11,1, 11.9,1,1, 21.139, 10607.985, 428.228, 52954.641 25/05/25,16:00:03,13,11,1, 11.9,1,1, 21.139, 10607.975, 428.192, 52954.599 25/05/25,16:00:03,14,11,1, 11.9,1,1, 21.139, 10607.979, 428.211, 52954.691 25/05/25,16:00:03,15,11,1, 11.9,1,1, 21.139, 10607.969, 428.200, 52954.580 25/05/25,16:00:03,16,11,1, 11.9,1,1, 21.139, 10607.990, 428.204, 52954.643 25/05/25,16:00:03,17,11,1, 11.9,1,1, 21.139, 10607.960, 428.228, 52954.679 25/05/25,16:00:03,18,11,1, 11.9,1,1, 21.139, 10607.964, 428.208, 52954.643 25/05/25,16:00:03,19,11,1, 11.9,1,1, 21.139, 10607.970, 428.201, 52954.626 25/05/25,16:00:04,00,11,1, 12.0,1,1, 21.141, 10607.961, 428.201, 52954.626 25/05/25,16:00:04,01,11,1, 12.0,1,1, 21.141, 10607.982, 428.208, 52954.610 25/05/25,16:00:04,02,11,1, 12.0,1,1, 21.141, 10607.978, 428.216, 52954.646 25/05/25,16:00:04,03,11,1, 12.0,1,1, 21.141, 10607.984, 428.200, 52954.628 25/05/25,16:00:04,04,11,1, 12.0,1,1, 21.141, 10607.955, 428.213, 52954.632 25/05/25,16:00:04,05,11,1, 12.0,1,1, 21.141, 10607.950, 428.214, 52954.649 25/05/25,16:00:04,06,11,1, 12.0,1,1, 21.141, 10607.975, 428.188, 52954.636 25/05/25,16:00:04,07,11,1, 12.0,1,1, 21.141, 10607.966, 428.201, 52954.641 25/05/25,16:00:04,08,11,1, 12.0,1,1, 21.141, 10607.964, 428.218, 52954.612 25/05/25,16:00:04,09,11,1, 12.0,1,1, 21.141, 10607.949, 428.214, 52954.671 25/05/25,16:00:04,10,11,1, 12.0,1,1, 21.141, 10607.930, 428.203, 52954.679 25/05/25,16:00:04,11,11,1, 12.0,1,1, 21.141, 10607.956, 428.189, 52954.588 25/05/25,16:00:04,12,11,1, 12.0,1,1, 21.141, 10607.985, 428.185, 52954.657 25/05/25,16:00:04,13,11,1, 12.0,1,1, 21.141, 10607.929, 428.203, 52954.654 25/05/25,16:00:04,14,11,1, 12.0,1,1, 21.141, 10607.958, 428.207, 52954.664 25/05/25,16:00:04,15,11,1, 12.0,1,1, 21.141, 10607.960, 428.189, 52954.633 25/05/25,16:00:04,16,11,1, 12.0,1,1, 21.141, 10607.973, 428.193, 52954.685 25/05/25,16:00:04,17,11,1, 12.0,1,1, 21.141, 10607.967, 428.204, 52954.683 25/05/25,16:00:04,18,11,1, 12.0,1,1, 21.141, 10607.959, 428.213, 52954.705 25/05/25,16:00:04,19,11,1, 12.0,1,1, 21.141, 10607.952, 428.195, 52954.623 25/05/25,16:00:05,00,11,1, 12.0,1,1, 21.140, 10607.945, 428.195, 52954.623 25/05/25,16:00:05,01,11,1, 12.0,1,1, 21.140, 10607.961, 428.187, 52954.623 25/05/25,16:00:05,02,11,1, 12.0,1,1, 21.140, 10607.951, 428.180, 52954.665 25/05/25,16:00:05,03,11,1, 12.0,1,1, 21.140, 10607.969, 428.179, 52954.567 25/05/25,16:00:05,04,11,1, 12.0,1,1, 21.140, 10607.950, 428.204, 52954.686 25/05/25,16:00:05,05,11,1, 12.0,1,1, 21.140, 10607.939, 428.182, 52954.612 25/05/25,16:00:05,06,11,1, 12.0,1,1, 21.140, 10607.946, 428.187, 52954.655 25/05/25,16:00:05,07,11,1, 12.0,1,1, 21.140, 10607.975, 428.197, 52954.674 25/05/25,16:00:05,08,11,1, 12.0,1,1, 21.140, 10607.949, 428.205, 52954.642 25/05/25,16:00:05,09,11,1, 12.0,1,1, 21.140, 10607.945, 428.180, 52954.627 25/05/25,16:00:05,10,11,1, 12.0,1,1, 21.140, 10607.971, 428.186, 52954.563 25/05/25,16:00:05,11,11,1, 12.0,1,1, 21.140, 10607.958, 428.181, 52954.654 25/05/25,16:00:05,12,11,1, 12.0,1,1, 21.140, 10607.954, 428.212, 52954.694 25/05/25,16:00:05,13,11,1, 12.0,1,1, 21.140, 10607.945, 428.198, 52954.702 25/05/25,16:00:05,14,11,1, 12.0,1,1, 21.140, 10607.947, 428.190, 52954.629 25/05/25,16:00:05,15,11,1, 12.0,1,1, 21.140, 10607.936, 428.175, 52954.597 25/05/25,16:00:05,16,11,1, 12.0,1,1, 21.140, 10607.932, 428.191, 52954.691 25/05/25,16:00:05,17,11,1, 12.0,1,1, 21.140, 10607.933, 428.192, 52954.630 25/05/25,16:00:05,18,11,1, 12.0,1,1, 21.140, 10607.941, 428.184, 52954.655 25/05/25,16:00:05,19,11,1, 12.0,1,1, 21.140, 10607.915, 428.194, 52954.725 25/05/25,16:00:06,00,11,1, 11.9,1,1, 21.142, 10607.911, 428.194, 52954.725 25/05/25,16:00:06,01,11,1, 11.9,1,1, 21.142, 10607.910, 428.197, 52954.702 25/05/25,16:00:06,02,11,1, 11.9,1,1, 21.142, 10607.922, 428.192, 52954.681 25/05/25,16:00:06,03,11,1, 11.9,1,1, 21.142, 10607.932, 428.185, 52954.622 25/05/25,16:00:06,04,11,1, 11.9,1,1, 21.142, 10607.914, 428.172, 52954.691 25/05/25,16:00:06,05,11,1, 11.9,1,1, 21.142, 10607.903, 428.152, 52954.628 25/05/25,16:00:06,06,11,1, 11.9,1,1, 21.142, 10607.923, 428.169, 52954.593 25/05/25,16:00:06,07,11,1, 11.9,1,1, 21.142, 10607.890, 428.181, 52954.698 25/05/25,16:00:06,08,11,1, 11.9,1,1, 21.142, 10607.916, 428.165, 52954.675 25/05/25,16:00:06,09,11,1, 11.9,1,1, 21.142, 10607.924, 428.176, 52954.676 25/05/25,16:00:06,10,11,1, 11.9,1,1, 21.142, 10607.919, 428.187, 52954.687 25/05/25,16:00:06,11,11,1, 11.9,1,1, 21.142, 10607.918, 428.194, 52954.602 25/05/25,16:00:06,12,11,1, 11.9,1,1, 21.142, 10607.902, 428.174, 52954.659 25/05/25,16:00:06,13,11,1, 11.9,1,1, 21.142, 10607.918, 428.180, 52954.639 25/05/25,16:00:06,14,11,1, 11.9,1,1, 21.142, 10607.908, 428.170, 52954.647 25/05/25,16:00:06,15,11,1, 11.9,1,1, 21.142, 10607.901, 428.175, 52954.602 25/05/25,16:00:06,16,11,1, 11.9,1,1, 21.142, 10607.892, 428.154, 52954.618 25/05/25,16:00:06,17,11,1, 11.9,1,1, 21.142, 10607.903, 428.183, 52954.579 25/05/25,16:00:06,18,11,1, 11.9,1,1, 21.142, 10607.902, 428.181, 52954.584 25/05/25,16:00:06,19,11,1, 11.9,1,1, 21.142, 10607.888, 428.161, 52954.691 25/05/25,16:00:07,00,10,1, 12.0,1,1, 21.144, 10607.886, 428.161, 52954.691 25/05/25,16:00:07,01,10,1, 12.0,1,1, 21.144, 10607.880, 428.170, 52954.656 25/05/25,16:00:07,02,10,1, 12.0,1,1, 21.144, 10607.890, 428.168, 52954.664 25/05/25,16:00:07,03,10,1, 12.0,1,1, 21.144, 10607.901, 428.164, 52954.618 25/05/25,16:00:07,04,10,1, 12.0,1,1, 21.144, 10607.887, 428.178, 52954.666 25/05/25,16:00:07,05,10,1, 12.0,1,1, 21.144, 10607.898, 428.164, 52954.641 25/05/25,16:00:07,06,10,1, 12.0,1,1, 21.144, 10607.895, 428.137, 52954.606 25/05/25,16:00:07,07,10,1, 12.0,1,1, 21.144, 10607.893, 428.173, 52954.674 25/05/25,16:00:07,08,10,1, 12.0,1,1, 21.144, 10607.913, 428.163, 52954.683 25/05/25,16:00:07,09,10,1, 12.0,1,1, 21.144, 10607.874, 428.152, 52954.628 25/05/25,16:00:07,10,10,1, 12.0,1,1, 21.144, 10607.891, 428.171, 52954.638 25/05/25,16:00:07,11,10,1, 12.0,1,1, 21.144, 10607.914, 428.176, 52954.602 25/05/25,16:00:07,12,10,1, 12.0,1,1, 21.144, 10607.883, 428.166, 52954.663 25/05/25,16:00:07,13,10,1, 12.0,1,1, 21.144, 10607.901, 428.150, 52954.613 25/05/25,16:00:07,14,10,1, 12.0,1,1, 21.144, 10607.901, 428.156, 52954.695 25/05/25,16:00:07,15,10,1, 12.0,1,1, 21.144, 10607.917, 428.155, 52954.661 25/05/25,16:00:07,16,10,1, 12.0,1,1, 21.144, 10607.893, 428.147, 52954.676 25/05/25,16:00:07,17,10,1, 12.0,1,1, 21.144, 10607.909, 428.138, 52954.628 25/05/25,16:00:07,18,10,1, 12.0,1,1, 21.144, 10607.908, 428.163, 52954.684 25/05/25,16:00:07,19,10,1, 12.0,1,1, 21.144, 10607.898, 428.154, 52954.743 25/05/25,16:00:08,00,10,1, 12.0,1,1, 21.142, 10607.895, 428.154, 52954.743 25/05/25,16:00:08,01,10,1, 12.0,1,1, 21.142, 10607.868, 428.157, 52954.588 25/05/25,16:00:08,02,10,1, 12.0,1,1, 21.142, 10607.884, 428.148, 52954.590 25/05/25,16:00:08,03,10,1, 12.0,1,1, 21.142, 10607.871, 428.137, 52954.622 25/05/25,16:00:08,04,10,1, 12.0,1,1, 21.142, 10607.885, 428.138, 52954.651 25/05/25,16:00:08,05,10,1, 12.0,1,1, 21.142, 10607.871, 428.158, 52954.611 25/05/25,16:00:08,06,10,1, 12.0,1,1, 21.142, 10607.906, 428.145, 52954.701 25/05/25,16:00:08,07,10,1, 12.0,1,1, 21.142, 10607.881, 428.168, 52954.602 25/05/25,16:00:08,08,10,1, 12.0,1,1, 21.142, 10607.875, 428.144, 52954.612 25/05/25,16:00:08,09,10,1, 12.0,1,1, 21.142, 10607.877, 428.115, 52954.636 25/05/25,16:00:08,10,10,1, 12.0,1,1, 21.142, 10607.854, 428.147, 52954.646 25/05/25,16:00:08,11,10,1, 12.0,1,1, 21.142, 10607.858, 428.134, 52954.601 25/05/25,16:00:08,12,10,1, 12.0,1,1, 21.142, 10607.864, 428.110, 52954.692 25/05/25,16:00:08,13,10,1, 12.0,1,1, 21.142, 10607.864, 428.120, 52954.684 25/05/25,16:00:08,14,10,1, 12.0,1,1, 21.142, 10607.871, 428.121, 52954.688 25/05/25,16:00:08,15,10,1, 12.0,1,1, 21.142, 10607.862, 428.124, 52954.698 25/05/25,16:00:08,16,10,1, 12.0,1,1, 21.142, 10607.867, 428.108, 52954.709 25/05/25,16:00:08,17,10,1, 12.0,1,1, 21.142, 10607.858, 428.120, 52954.689 25/05/25,16:00:08,18,10,1, 12.0,1,1, 21.142, 10607.878, 428.128, 52954.664 25/05/25,16:00:08,19,10,1, 12.0,1,1, 21.142, 10607.874, 428.117, 52954.675 25/05/25,16:00:09,00,10,1, 12.0,1,1, 21.146, 10607.870, 428.117, 52954.675 25/05/25,16:00:09,01,10,1, 12.0,1,1, 21.146, 10607.872, 428.106, 52954.652 25/05/25,16:00:09,02,10,1, 12.0,1,1, 21.146, 10607.854, 428.115, 52954.712 25/05/25,16:00:09,03,10,1, 12.0,1,1, 21.146, 10607.884, 428.105, 52954.674 25/05/25,16:00:09,04,10,1, 12.0,1,1, 21.146, 10607.866, 428.100, 52954.691 25/05/25,16:00:09,05,10,1, 12.0,1,1, 21.146, 10607.873, 428.118, 52954.656 25/05/25,16:00:09,06,10,1, 12.0,1,1, 21.146, 10607.863, 428.118, 52954.687 25/05/25,16:00:09,07,10,1, 12.0,1,1, 21.146, 10607.856, 428.121, 52954.662 25/05/25,16:00:09,08,10,1, 12.0,1,1, 21.146, 10607.851, 428.120, 52954.666 25/05/25,16:00:09,09,10,1, 12.0,1,1, 21.146, 10607.846, 428.105, 52954.697 25/05/25,16:00:09,10,10,1, 12.0,1,1, 21.146, 10607.867, 428.105, 52954.626 25/05/25,16:00:09,11,10,1, 12.0,1,1, 21.146, 10607.848, 428.097, 52954.717 25/05/25,16:00:09,12,10,1, 12.0,1,1, 21.146, 10607.840, 428.101, 52954.674 25/05/25,16:00:09,13,10,1, 12.0,1,1, 21.146, 10607.844, 428.103, 52954.649 25/05/25,16:00:09,14,10,1, 12.0,1,1, 21.146, 10607.858, 428.110, 52954.714 25/05/25,16:00:09,15,10,1, 12.0,1,1, 21.146, 10607.832, 428.111, 52954.701 25/05/25,16:00:09,16,10,1, 12.0,1,1, 21.146, 10607.850, 428.125, 52954.722 25/05/25,16:00:09,17,10,1, 12.0,1,1, 21.146, 10607.822, 428.100, 52954.447 25/05/25,16:00:09,18,10,1, 12.0,1,1, 21.146, 10607.789, 428.129, 52954.785 25/05/25,16:00:09,19,10,1, 12.0,1,1, 21.146, 10607.862, 428.126, 52954.719 25/05/25,16:00:10,00,11,1, 12.0,1,1, 21.142, 10607.861, 428.126, 52954.719 25/05/25,16:00:10,01,11,1, 12.0,1,1, 21.142, 10607.816, 428.127, 52954.706 25/05/25,16:00:10,02,11,1, 12.0,1,1, 21.142, 10607.821, 428.119, 52954.726 25/05/25,16:00:10,03,11,1, 12.0,1,1, 21.142, 10607.821, 428.105, 52954.679 25/05/25,16:00:10,04,11,1, 12.0,1,1, 21.142, 10607.839, 428.111, 52954.755 25/05/25,16:00:10,05,11,1, 12.0,1,1, 21.142, 10607.818, 428.082, 52954.707 25/05/25,16:00:10,06,11,1, 12.0,1,1, 21.142, 10607.839, 428.105, 52954.697 25/05/25,16:00:10,07,11,1, 12.0,1,1, 21.142, 10607.829, 428.100, 52954.664 25/05/25,16:00:10,08,11,1, 12.0,1,1, 21.142, 10607.838, 428.121, 52954.667 25/05/25,16:00:10,09,11,1, 12.0,1,1, 21.142, 10607.847, 428.091, 52954.636 25/05/25,16:00:10,10,11,1, 12.0,1,1, 21.142, 10607.806, 428.093, 52954.645 25/05/25,16:00:10,11,11,1, 12.0,1,1, 21.142, 10607.813, 428.108, 52954.676 25/05/25,16:00:10,12,11,1, 12.0,1,1, 21.142, 10607.836, 428.105, 52954.721 25/05/25,16:00:10,13,11,1, 12.0,1,1, 21.142, 10607.822, 428.088, 52954.657 25/05/25,16:00:10,14,11,1, 12.0,1,1, 21.142, 10607.832, 428.092, 52954.715 25/05/25,16:00:10,15,11,1, 12.0,1,1, 21.142, 10607.845, 428.078, 52954.663 25/05/25,16:00:10,16,11,1, 12.0,1,1, 21.142, 10607.809, 428.087, 52954.703 25/05/25,16:00:10,17,11,1, 12.0,1,1, 21.142, 10607.807, 428.096, 52954.700 25/05/25,16:00:10,18,11,1, 12.0,1,1, 21.142, 10607.819, 428.101, 52954.668 25/05/25,16:00:10,19,11,1, 12.0,1,1, 21.142, 10607.795, 428.081, 52954.694 25/05/25,16:00:11,00,10,1, 12.0,1,1, 21.142, 10607.795, 428.081, 52954.694 25/05/25,16:00:11,01,10,1, 12.0,1,1, 21.142, 10607.804, 428.123, 52954.736 25/05/25,16:00:11,02,10,1, 12.0,1,1, 21.142, 10607.795, 428.085, 52954.685 25/05/25,16:00:11,03,10,1, 12.0,1,1, 21.142, 10607.802, 428.074, 52954.688 25/05/25,16:00:11,04,10,1, 12.0,1,1, 21.142, 10607.793, 428.098, 52954.729 25/05/25,16:00:11,05,10,1, 12.0,1,1, 21.142, 10607.788, 428.056, 52954.702 25/05/25,16:00:11,06,10,1, 12.0,1,1, 21.142, 10607.810, 428.075, 52954.691 25/05/25,16:00:11,07,10,1, 12.0,1,1, 21.142, 10607.811, 428.051, 52954.693 25/05/25,16:00:11,08,10,1, 12.0,1,1, 21.142, 10607.806, 428.066, 52954.677 25/05/25,16:00:11,09,10,1, 12.0,1,1, 21.142, 10607.829, 428.063, 52954.647 25/05/25,16:00:11,10,10,1, 12.0,1,1, 21.142, 10607.805, 428.059, 52954.634 25/05/25,16:00:11,11,10,1, 12.0,1,1, 21.142, 10607.789, 428.034, 52954.672 25/05/25,16:00:11,12,10,1, 12.0,1,1, 21.142, 10607.803, 428.078, 52954.772 25/05/25,16:00:11,13,10,1, 12.0,1,1, 21.142, 10607.802, 428.091, 52954.702 25/05/25,16:00:11,14,10,1, 12.0,1,1, 21.142, 10607.805, 428.081, 52954.753 25/05/25,16:00:11,15,10,1, 12.0,1,1, 21.142, 10607.785, 428.102, 52954.725 25/05/25,16:00:11,16,10,1, 12.0,1,1, 21.142, 10607.808, 428.108, 52954.733 25/05/25,16:00:11,17,10,1, 12.0,1,1, 21.142, 10607.805, 428.089, 52954.731 25/05/25,16:00:11,18,10,1, 12.0,1,1, 21.142, 10607.790, 428.075, 52954.697 25/05/25,16:00:11,19,10,1, 12.0,1,1, 21.142, 10607.834, 428.079, 52954.636 25/05/25,16:00:12,00,09,1, 12.0,1,1, 21.142, 10607.828, 428.079, 52954.636 25/05/25,16:00:12,01,09,1, 12.0,1,1, 21.142, 10607.778, 428.065, 52954.641 25/05/25,16:00:12,02,09,1, 12.0,1,1, 21.142, 10607.790, 428.049, 52954.666 25/05/25,16:00:12,03,09,1, 12.0,1,1, 21.142, 10607.776, 428.062, 52954.718 25/05/25,16:00:12,04,09,1, 12.0,1,1, 21.142, 10607.751, 428.080, 52954.670 25/05/25,16:00:12,05,09,1, 12.0,1,1, 21.142, 10607.754, 428.056, 52954.663 25/05/25,16:00:12,06,09,1, 12.0,1,1, 21.142, 10607.746, 428.044, 52954.692 25/05/25,16:00:12,07,09,1, 12.0,1,1, 21.142, 10607.759, 428.066, 52954.647 25/05/25,16:00:12,08,09,1, 12.0,1,1, 21.142, 10607.753, 428.062, 52954.683 25/05/25,16:00:12,09,09,1, 12.0,1,1, 21.142, 10607.754, 428.039, 52954.664 25/05/25,16:00:12,10,09,1, 12.0,1,1, 21.142, 10607.756, 428.037, 52954.722 25/05/25,16:00:12,11,09,1, 12.0,1,1, 21.142, 10607.774, 428.014, 52954.606 25/05/25,16:00:12,12,09,1, 12.0,1,1, 21.142, 10607.746, 428.018, 52954.629 25/05/25,16:00:12,13,09,1, 12.0,1,1, 21.142, 10607.772, 428.035, 52954.676 25/05/25,16:00:12,14,09,1, 12.0,1,1, 21.142, 10607.785, 428.025, 52954.675 25/05/25,16:00:12,15,09,1, 12.0,1,1, 21.142, 10607.763, 428.025, 52954.713 25/05/25,16:00:12,16,09,1, 12.0,1,1, 21.142, 10607.790, 428.008, 52954.698 25/05/25,16:00:12,17,09,1, 12.0,1,1, 21.142, 10607.778, 428.031, 52954.711 25/05/25,16:00:12,18,09,1, 12.0,1,1, 21.142, 10607.792, 428.032, 52954.781 25/05/25,16:00:12,19,09,1, 12.0,1,1, 21.142, 10607.740, 428.037, 52954.676 25/05/25,16:00:13,00,10,1, 12.0,1,1, 21.142, 10607.736, 428.037, 52954.676 25/05/25,16:00:13,01,10,1, 12.0,1,1, 21.142, 10607.761, 428.034, 52954.675 25/05/25,16:00:13,02,10,1, 12.0,1,1, 21.142, 10607.775, 428.044, 52954.739 25/05/25,16:00:13,03,10,1, 12.0,1,1, 21.142, 10607.783, 428.028, 52954.700 25/05/25,16:00:13,04,10,1, 12.0,1,1, 21.142, 10607.762, 428.032, 52954.710 25/05/25,16:00:13,05,10,1, 12.0,1,1, 21.142, 10607.769, 428.046, 52954.700 25/05/25,16:00:13,06,10,1, 12.0,1,1, 21.142, 10607.758, 428.051, 52954.675 25/05/25,16:00:13,07,10,1, 12.0,1,1, 21.142, 10607.786, 428.051, 52954.723 25/05/25,16:00:13,08,10,1, 12.0,1,1, 21.142, 10607.780, 428.046, 52954.715 25/05/25,16:00:13,09,10,1, 12.0,1,1, 21.142, 10607.790, 428.055, 52954.705 25/05/25,16:00:13,10,10,1, 12.0,1,1, 21.142, 10607.755, 428.035, 52954.651 25/05/25,16:00:13,11,10,1, 12.0,1,1, 21.142, 10607.753, 428.049, 52954.727 25/05/25,16:00:13,12,10,1, 12.0,1,1, 21.142, 10607.742, 428.029, 52954.690 25/05/25,16:00:13,13,10,1, 12.0,1,1, 21.142, 10607.749, 428.026, 52954.694 25/05/25,16:00:13,14,10,1, 12.0,1,1, 21.142, 10607.746, 428.037, 52954.701 25/05/25,16:00:13,15,10,1, 12.0,1,1, 21.142, 10607.755, 427.997, 52954.678 25/05/25,16:00:13,16,10,1, 12.0,1,1, 21.142, 10607.760, 428.011, 52954.699 25/05/25,16:00:13,17,10,1, 12.0,1,1, 21.142, 10607.729, 428.029, 52954.774 25/05/25,16:00:13,18,10,1, 12.0,1,1, 21.142, 10607.748, 428.013, 52954.751 25/05/25,16:00:13,19,10,1, 12.0,1,1, 21.142, 10607.748, 428.046, 52954.683 25/05/25,16:00:14,00,09,1, 12.0,1,1, 21.142, 10607.744, 428.046, 52954.683 25/05/25,16:00:14,01,09,1, 12.0,1,1, 21.142, 10607.741, 428.011, 52954.648 25/05/25,16:00:14,02,09,1, 12.0,1,1, 21.142, 10607.750, 428.023, 52954.663 25/05/25,16:00:14,03,09,1, 12.0,1,1, 21.142, 10607.738, 428.002, 52954.638 25/05/25,16:00:14,04,09,1, 12.0,1,1, 21.142, 10607.748, 428.039, 52954.742 25/05/25,16:00:14,05,09,1, 12.0,1,1, 21.142, 10607.762, 428.004, 52954.704 25/05/25,16:00:14,06,09,1, 12.0,1,1, 21.142, 10607.748, 428.019, 52954.755 25/05/25,16:00:14,07,09,1, 12.0,1,1, 21.142, 10607.744, 427.995, 52954.703 25/05/25,16:00:14,08,09,1, 12.0,1,1, 21.142, 10607.733, 428.010, 52954.725 25/05/25,16:00:14,09,09,1, 12.0,1,1, 21.142, 10607.727, 428.002, 52954.706 25/05/25,16:00:14,10,09,1, 12.0,1,1, 21.142, 10607.715, 428.000, 52954.670 25/05/25,16:00:14,11,09,1, 12.0,1,1, 21.142, 10607.759, 428.006, 52954.721 25/05/25,16:00:14,12,09,1, 12.0,1,1, 21.142, 10607.737, 427.999, 52954.710 25/05/25,16:00:14,13,09,1, 12.0,1,1, 21.142, 10607.756, 427.992, 52954.680 25/05/25,16:00:14,14,09,1, 12.0,1,1, 21.142, 10607.733, 428.024, 52954.737 25/05/25,16:00:14,15,09,1, 12.0,1,1, 21.142, 10607.759, 428.006, 52954.703 25/05/25,16:00:14,16,09,1, 12.0,1,1, 21.142, 10607.753, 427.991, 52954.648 25/05/25,16:00:14,17,09,1, 12.0,1,1, 21.142, 10607.762, 428.036, 52954.728 25/05/25,16:00:14,18,09,1, 12.0,1,1, 21.142, 10607.732, 428.017, 52954.768 25/05/25,16:00:14,19,09,1, 12.0,1,1, 21.142, 10607.738, 428.037, 52954.792 25/05/25,16:00:15,00,10,1, 11.9,1,1, 21.147, 10607.736, 428.037, 52954.792 25/05/25,16:00:15,01,10,1, 11.9,1,1, 21.147, 10607.742, 428.027, 52954.644 25/05/25,16:00:15,02,10,1, 11.9,1,1, 21.147, 10607.727, 428.034, 52954.663 25/05/25,16:00:15,03,10,1, 11.9,1,1, 21.147, 10607.738, 428.014, 52954.634 25/05/25,16:00:15,04,10,1, 11.9,1,1, 21.147, 10607.726, 428.000, 52954.760 25/05/25,16:00:15,05,10,1, 11.9,1,1, 21.147, 10607.733, 428.006, 52954.688 25/05/25,16:00:15,06,10,1, 11.9,1,1, 21.147, 10607.738, 428.015, 52954.798 25/05/25,16:00:15,07,10,1, 11.9,1,1, 21.147, 10607.785, 428.009, 52954.712 25/05/25,16:00:15,08,10,1, 11.9,1,1, 21.147, 10607.773, 427.985, 52954.765 25/05/25,16:00:15,09,10,1, 11.9,1,1, 21.147, 10607.742, 428.005, 52954.657 25/05/25,16:00:15,10,10,1, 11.9,1,1, 21.147, 10607.725, 427.970, 52954.767 25/05/25,16:00:15,11,10,1, 11.9,1,1, 21.147, 10607.717, 427.980, 52954.683 25/05/25,16:00:15,12,10,1, 11.9,1,1, 21.147, 10607.736, 427.985, 52954.701 25/05/25,16:00:15,13,10,1, 11.9,1,1, 21.147, 10607.731, 427.988, 52954.628 25/05/25,16:00:15,14,10,1, 11.9,1,1, 21.147, 10607.733, 427.984, 52954.672 25/05/25,16:00:15,15,10,1, 11.9,1,1, 21.147, 10607.728, 427.981, 52954.742 25/05/25,16:00:15,16,10,1, 11.9,1,1, 21.147, 10607.761, 427.991, 52954.731 25/05/25,16:00:15,17,10,1, 11.9,1,1, 21.147, 10607.736, 428.001, 52954.690 25/05/25,16:00:15,18,10,1, 11.9,1,1, 21.147, 10607.722, 427.986, 52954.690 25/05/25,16:00:15,19,10,1, 11.9,1,1, 21.147, 10607.721, 427.987, 52954.688 25/05/25,16:00:16,00,10,1, 11.9,1,1, 21.143, 10607.719, 427.987, 52954.688 25/05/25,16:00:16,01,10,1, 11.9,1,1, 21.143, 10607.711, 427.996, 52954.667 25/05/25,16:00:16,02,10,1, 11.9,1,1, 21.143, 10607.730, 428.016, 52954.722 25/05/25,16:00:16,03,10,1, 11.9,1,1, 21.143, 10607.724, 428.001, 52954.698 25/05/25,16:00:16,04,10,1, 11.9,1,1, 21.143, 10607.722, 427.990, 52954.741 25/05/25,16:00:16,05,10,1, 11.9,1,1, 21.143, 10607.733, 428.004, 52954.728 25/05/25,16:00:16,06,10,1, 11.9,1,1, 21.143, 10607.750, 427.990, 52954.686 25/05/25,16:00:16,07,10,1, 11.9,1,1, 21.143, 10607.746, 427.989, 52954.687 25/05/25,16:00:16,08,10,1, 11.9,1,1, 21.143, 10607.733, 427.979, 52954.668 25/05/25,16:00:16,09,10,1, 11.9,1,1, 21.143, 10607.703, 427.976, 52954.758 25/05/25,16:00:16,10,10,1, 11.9,1,1, 21.143, 10607.723, 427.986, 52954.681 25/05/25,16:00:16,11,10,1, 11.9,1,1, 21.143, 10607.731, 427.981, 52954.721 25/05/25,16:00:16,12,10,1, 11.9,1,1, 21.143, 10607.716, 427.978, 52954.753 25/05/25,16:00:16,13,10,1, 11.9,1,1, 21.143, 10607.725, 427.964, 52954.710 25/05/25,16:00:16,14,10,1, 11.9,1,1, 21.143, 10607.714, 427.967, 52954.671 25/05/25,16:00:16,15,10,1, 11.9,1,1, 21.143, 10607.714, 427.964, 52954.683 25/05/25,16:00:16,16,10,1, 11.9,1,1, 21.143, 10607.713, 427.987, 52954.728 25/05/25,16:00:16,17,10,1, 11.9,1,1, 21.143, 10607.710, 427.983, 52954.797 25/05/25,16:00:16,18,10,1, 11.9,1,1, 21.143, 10607.703, 427.980, 52954.696 25/05/25,16:00:16,19,10,1, 11.9,1,1, 21.143, 10607.694, 427.964, 52954.686 25/05/25,16:00:17,00,11,1, 11.9,1,1, 21.144, 10607.686, 427.964, 52954.686 25/05/25,16:00:17,01,11,1, 11.9,1,1, 21.144, 10607.716, 427.996, 52954.716 25/05/25,16:00:17,02,11,1, 11.9,1,1, 21.144, 10607.688, 427.982, 52954.691 25/05/25,16:00:17,03,11,1, 11.9,1,1, 21.144, 10607.698, 427.982, 52954.719 25/05/25,16:00:17,04,11,1, 11.9,1,1, 21.144, 10607.688, 427.984, 52954.668 25/05/25,16:00:17,05,11,1, 11.9,1,1, 21.144, 10607.676, 427.987, 52954.678 25/05/25,16:00:17,06,11,1, 11.9,1,1, 21.144, 10607.687, 428.005, 52954.717 25/05/25,16:00:17,07,11,1, 11.9,1,1, 21.144, 10607.699, 427.975, 52954.661 25/05/25,16:00:17,08,11,1, 11.9,1,1, 21.144, 10607.686, 427.971, 52954.660 25/05/25,16:00:17,09,11,1, 11.9,1,1, 21.144, 10607.691, 427.967, 52954.737 25/05/25,16:00:17,10,11,1, 11.9,1,1, 21.144, 10607.707, 427.988, 52954.786 25/05/25,16:00:17,11,11,1, 11.9,1,1, 21.144, 10607.681, 427.952, 52954.677 25/05/25,16:00:17,12,11,1, 11.9,1,1, 21.144, 10607.673, 427.976, 52954.777 25/05/25,16:00:17,13,11,1, 11.9,1,1, 21.144, 10607.674, 427.976, 52954.698 25/05/25,16:00:17,14,11,1, 11.9,1,1, 21.144, 10607.659, 427.961, 52954.682 25/05/25,16:00:17,15,11,1, 11.9,1,1, 21.144, 10607.681, 427.956, 52954.681 25/05/25,16:00:17,16,11,1, 11.9,1,1, 21.144, 10607.684, 427.963, 52954.737 25/05/25,16:00:17,17,11,1, 11.9,1,1, 21.144, 10607.674, 427.978, 52954.751 25/05/25,16:00:17,18,11,1, 11.9,1,1, 21.144, 10607.690, 427.976, 52954.751 25/05/25,16:00:17,19,11,1, 11.9,1,1, 21.144, 10607.658, 427.969, 52954.742 25/05/25,16:00:18,00,11,1, 11.9,1,1, 21.145, 10607.653, 427.969, 52954.742 25/05/25,16:00:18,01,11,1, 11.9,1,1, 21.145, 10607.675, 427.984, 52954.670 25/05/25,16:00:18,02,11,1, 11.9,1,1, 21.145, 10607.686, 427.964, 52954.651 25/05/25,16:00:18,03,11,1, 11.9,1,1, 21.145, 10607.690, 428.006, 52954.715 25/05/25,16:00:18,04,11,1, 11.9,1,1, 21.145, 10607.669, 427.972, 52954.734 25/05/25,16:00:18,05,11,1, 11.9,1,1, 21.145, 10607.685, 427.977, 52954.768 25/05/25,16:00:18,06,11,1, 11.9,1,1, 21.145, 10607.681, 427.999, 52954.792 25/05/25,16:00:18,07,11,1, 11.9,1,1, 21.145, 10607.687, 427.991, 52954.725 25/05/25,16:00:18,08,11,1, 11.9,1,1, 21.145, 10607.631, 427.973, 52954.754 25/05/25,16:00:18,09,11,1, 11.9,1,1, 21.145, 10607.672, 428.001, 52954.771 25/05/25,16:00:18,10,11,1, 11.9,1,1, 21.145, 10607.679, 428.003, 52954.779 25/05/25,16:00:18,11,11,1, 11.9,1,1, 21.145, 10607.695, 427.993, 52954.705 25/05/25,16:00:18,12,11,1, 11.9,1,1, 21.145, 10607.646, 427.972, 52954.687 25/05/25,16:00:18,13,11,1, 11.9,1,1, 21.145, 10607.671, 427.978, 52954.685 25/05/25,16:00:18,14,11,1, 11.9,1,1, 21.145, 10607.699, 427.972, 52954.775 25/05/25,16:00:18,15,11,1, 11.9,1,1, 21.145, 10607.671, 427.996, 52954.781 25/05/25,16:00:18,16,11,1, 11.9,1,1, 21.145, 10607.689, 427.977, 52954.708 25/05/25,16:00:18,17,11,1, 11.9,1,1, 21.145, 10607.690, 427.987, 52954.739 25/05/25,16:00:18,18,11,1, 11.9,1,1, 21.145, 10607.631, 427.992, 52954.721 25/05/25,16:00:18,19,11,1, 11.9,1,1, 21.145, 10607.643, 427.986, 52954.792 25/05/25,16:00:19,00,10,1, 11.9,1,1, 21.140, 10607.636, 427.986, 52954.792 25/05/25,16:00:19,01,10,1, 11.9,1,1, 21.140, 10607.656, 427.963, 52954.793 25/05/25,16:00:19,02,10,1, 11.9,1,1, 21.140, 10607.647, 427.979, 52954.786 25/05/25,16:00:19,03,10,1, 11.9,1,1, 21.140, 10607.654, 427.969, 52954.762 25/05/25,16:00:19,04,10,1, 11.9,1,1, 21.140, 10607.658, 427.969, 52954.735 25/05/25,16:00:19,05,10,1, 11.9,1,1, 21.140, 10607.649, 427.962, 52954.701 25/05/25,16:00:19,06,10,1, 11.9,1,1, 21.140, 10607.669, 428.002, 52954.765 25/05/25,16:00:19,07,10,1, 11.9,1,1, 21.140, 10607.649, 427.978, 52954.780 25/05/25,16:00:19,08,10,1, 11.9,1,1, 21.140, 10607.632, 427.963, 52954.700 25/05/25,16:00:19,09,10,1, 11.9,1,1, 21.140, 10607.637, 427.985, 52954.748 25/05/25,16:00:19,10,10,1, 11.9,1,1, 21.140, 10607.665, 427.964, 52954.681 25/05/25,16:00:19,11,10,1, 11.9,1,1, 21.140, 10607.654, 427.982, 52954.709 25/05/25,16:00:19,12,10,1, 11.9,1,1, 21.140, 10607.656, 427.993, 52954.727 25/05/25,16:00:19,13,10,1, 11.9,1,1, 21.140, 10607.651, 427.983, 52954.736 25/05/25,16:00:19,14,10,1, 11.9,1,1, 21.140, 10607.640, 427.984, 52954.731 25/05/25,16:00:19,15,10,1, 11.9,1,1, 21.140, 10607.641, 427.970, 52954.753 25/05/25,16:00:19,16,10,1, 11.9,1,1, 21.140, 10607.637, 427.975, 52954.692 25/05/25,16:00:19,17,10,1, 11.9,1,1, 21.140, 10607.645, 427.980, 52954.684 25/05/25,16:00:19,18,10,1, 11.9,1,1, 21.140, 10607.657, 427.985, 52954.685 25/05/25,16:00:19,19,10,1, 11.9,1,1, 21.140, 10607.623, 427.948, 52954.693 25/05/25,16:00:20,00,12,1, 11.9,1,1, 21.144, 10607.619, 427.948, 52954.693 25/05/25,16:00:20,01,12,1, 11.9,1,1, 21.144, 10607.640, 427.970, 52954.778 25/05/25,16:00:20,02,12,1, 11.9,1,1, 21.144, 10607.636, 427.995, 52954.708 25/05/25,16:00:20,03,12,1, 11.9,1,1, 21.144, 10607.627, 428.005, 52954.753 25/05/25,16:00:20,04,12,1, 11.9,1,1, 21.144, 10607.620, 427.999, 52954.789 25/05/25,16:00:20,05,12,1, 11.9,1,1, 21.144, 10607.643, 427.956, 52954.699 25/05/25,16:00:20,06,12,1, 11.9,1,1, 21.144, 10607.640, 427.999, 52954.739 25/05/25,16:00:20,07,12,1, 11.9,1,1, 21.144, 10607.648, 427.968, 52954.692 25/05/25,16:00:20,08,12,1, 11.9,1,1, 21.144, 10607.656, 427.981, 52954.696 25/05/25,16:00:20,09,12,1, 11.9,1,1, 21.144, 10607.640, 427.972, 52954.732 25/05/25,16:00:20,10,12,1, 11.9,1,1, 21.144, 10607.642, 427.980, 52954.724 25/05/25,16:00:20,11,12,1, 11.9,1,1, 21.144, 10607.659, 427.972, 52954.753 25/05/25,16:00:20,12,12,1, 11.9,1,1, 21.144, 10607.643, 427.965, 52954.791 25/05/25,16:00:20,13,12,1, 11.9,1,1, 21.144, 10607.630, 427.975, 52954.776 25/05/25,16:00:20,14,12,1, 11.9,1,1, 21.144, 10607.644, 427.961, 52954.701 25/05/25,16:00:20,15,12,1, 11.9,1,1, 21.144, 10607.635, 427.972, 52954.799 25/05/25,16:00:20,16,12,1, 11.9,1,1, 21.144, 10607.615, 427.965, 52954.690 25/05/25,16:00:20,17,12,1, 11.9,1,1, 21.144, 10607.623, 427.961, 52954.693 25/05/25,16:00:20,18,12,1, 11.9,1,1, 21.144, 10607.646, 428.001, 52954.838 25/05/25,16:00:20,19,12,1, 11.9,1,1, 21.144, 10607.624, 427.940, 52954.680 25/05/25,16:00:21,00,11,1, 11.9,1,1, 21.144, 10607.619, 427.940, 52954.680 25/05/25,16:00:21,01,11,1, 11.9,1,1, 21.144, 10607.624, 427.975, 52954.767 25/05/25,16:00:21,02,11,1, 11.9,1,1, 21.144, 10607.617, 427.971, 52954.765 25/05/25,16:00:21,03,11,1, 11.9,1,1, 21.144, 10607.646, 427.966, 52954.809 25/05/25,16:00:21,04,11,1, 11.9,1,1, 21.144, 10607.647, 427.959, 52954.746 25/05/25,16:00:21,05,11,1, 11.9,1,1, 21.144, 10607.619, 427.957, 52954.723 25/05/25,16:00:21,06,11,1, 11.9,1,1, 21.144, 10607.622, 427.981, 52954.830 25/05/25,16:00:21,07,11,1, 11.9,1,1, 21.144, 10607.633, 427.986, 52954.760 25/05/25,16:00:21,08,11,1, 11.9,1,1, 21.144, 10607.620, 427.955, 52954.739 25/05/25,16:00:21,09,11,1, 11.9,1,1, 21.144, 10607.634, 428.003, 52954.724 25/05/25,16:00:21,10,11,1, 11.9,1,1, 21.144, 10607.648, 427.959, 52954.751 25/05/25,16:00:21,11,11,1, 11.9,1,1, 21.144, 10607.628, 427.978, 52954.807 25/05/25,16:00:21,12,11,1, 11.9,1,1, 21.144, 10607.626, 427.986, 52954.823 25/05/25,16:00:21,13,11,1, 11.9,1,1, 21.144, 10607.612, 427.972, 52954.787 25/05/25,16:00:21,14,11,1, 11.9,1,1, 21.144, 10607.628, 427.975, 52954.772 25/05/25,16:00:21,15,11,1, 11.9,1,1, 21.144, 10607.622, 427.987, 52954.772 25/05/25,16:00:21,16,11,1, 11.9,1,1, 21.144, 10607.649, 427.985, 52954.806 25/05/25,16:00:21,17,11,1, 11.9,1,1, 21.144, 10607.655, 427.999, 52954.783 25/05/25,16:00:21,18,11,1, 11.9,1,1, 21.144, 10607.636, 427.973, 52954.771 25/05/25,16:00:21,19,11,1, 11.9,1,1, 21.144, 10607.620, 427.974, 52954.781 25/05/25,16:00:22,00,12,1, 11.9,1,1, 21.145, 10607.619, 427.974, 52954.781 25/05/25,16:00:22,01,12,1, 11.9,1,1, 21.145, 10607.606, 427.969, 52954.788 25/05/25,16:00:22,02,12,1, 11.9,1,1, 21.145, 10607.623, 427.968, 52954.763 25/05/25,16:00:22,03,12,1, 11.9,1,1, 21.145, 10607.604, 427.966, 52954.694 25/05/25,16:00:22,04,12,1, 11.9,1,1, 21.145, 10607.611, 427.975, 52954.708 25/05/25,16:00:22,05,12,1, 11.9,1,1, 21.145, 10607.624, 428.003, 52954.786 25/05/25,16:00:22,06,12,1, 11.9,1,1, 21.145, 10607.599, 427.970, 52954.748 25/05/25,16:00:22,07,12,1, 11.9,1,1, 21.145, 10607.624, 427.973, 52954.786 25/05/25,16:00:22,08,12,1, 11.9,1,1, 21.145, 10607.607, 427.979, 52954.801 25/05/25,16:00:22,09,12,1, 11.9,1,1, 21.145, 10607.596, 427.994, 52954.720 25/05/25,16:00:22,10,12,1, 11.9,1,1, 21.145, 10607.625, 427.969, 52954.647 25/05/25,16:00:22,11,12,1, 11.9,1,1, 21.145, 10607.620, 427.975, 52954.798 25/05/25,16:00:22,12,12,1, 11.9,1,1, 21.145, 10607.601, 427.996, 52954.792 25/05/25,16:00:22,13,12,1, 11.9,1,1, 21.145, 10607.613, 427.977, 52954.806 25/05/25,16:00:22,14,12,1, 11.9,1,1, 21.145, 10607.617, 427.967, 52954.760 25/05/25,16:00:22,15,12,1, 11.9,1,1, 21.145, 10607.603, 427.977, 52954.792 25/05/25,16:00:22,16,12,1, 11.9,1,1, 21.145, 10607.600, 427.985, 52954.727 25/05/25,16:00:22,17,12,1, 11.9,1,1, 21.145, 10607.597, 427.963, 52954.747 25/05/25,16:00:22,18,12,1, 11.9,1,1, 21.145, 10607.607, 427.966, 52954.805 25/05/25,16:00:22,19,12,1, 11.9,1,1, 21.145, 10607.611, 427.976, 52954.816 25/05/25,16:00:23,00,12,1, 11.9,1,1, 21.152, 10607.611, 427.976, 52954.816 25/05/25,16:00:23,01,12,1, 11.9,1,1, 21.152, 10607.584, 427.971, 52954.852 25/05/25,16:00:23,02,12,1, 11.9,1,1, 21.152, 10607.607, 427.977, 52954.850 25/05/25,16:00:23,03,12,1, 11.9,1,1, 21.152, 10607.624, 427.986, 52954.832 25/05/25,16:00:23,04,12,1, 11.9,1,1, 21.152, 10607.620, 427.976, 52954.867 25/05/25,16:00:23,05,12,1, 11.9,1,1, 21.152, 10607.609, 427.984, 52954.811 25/05/25,16:00:23,06,12,1, 11.9,1,1, 21.152, 10607.624, 427.988, 52954.797 25/05/25,16:00:23,07,12,1, 11.9,1,1, 21.152, 10607.606, 427.982, 52954.762 25/05/25,16:00:23,08,12,1, 11.9,1,1, 21.152, 10607.605, 427.974, 52954.758 25/05/25,16:00:23,09,12,1, 11.9,1,1, 21.152, 10607.610, 427.994, 52954.801 25/05/25,16:00:23,10,12,1, 11.9,1,1, 21.152, 10607.618, 427.984, 52954.800 25/05/25,16:00:23,11,12,1, 11.9,1,1, 21.152, 10607.611, 427.973, 52954.787 25/05/25,16:00:23,12,12,1, 11.9,1,1, 21.152, 10607.651, 428.010, 52954.828 25/05/25,16:00:23,13,12,1, 11.9,1,1, 21.152, 10607.588, 427.970, 52954.781 25/05/25,16:00:23,14,12,1, 11.9,1,1, 21.152, 10607.603, 427.985, 52954.802 25/05/25,16:00:23,15,12,1, 11.9,1,1, 21.152, 10607.625, 427.980, 52954.814 25/05/25,16:00:23,16,12,1, 11.9,1,1, 21.152, 10607.605, 427.975, 52954.765 25/05/25,16:00:23,17,12,1, 11.9,1,1, 21.152, 10607.597, 427.984, 52954.809 25/05/25,16:00:23,18,12,1, 11.9,1,1, 21.152, 10607.604, 427.964, 52954.731 25/05/25,16:00:23,19,12,1, 11.9,1,1, 21.152, 10607.621, 427.958, 52954.743 25/05/25,16:00:24,00,12,1, 11.9,1,1, 21.145, 10607.619, 427.958, 52954.743 25/05/25,16:00:24,01,12,1, 11.9,1,1, 21.145, 10607.619, 427.984, 52954.763 25/05/25,16:00:24,02,12,1, 11.9,1,1, 21.145, 10607.612, 427.988, 52954.769 25/05/25,16:00:24,03,12,1, 11.9,1,1, 21.145, 10607.625, 427.982, 52954.837 25/05/25,16:00:24,04,12,1, 11.9,1,1, 21.145, 10607.600, 427.983, 52954.751 25/05/25,16:00:24,05,12,1, 11.9,1,1, 21.145, 10607.620, 427.968, 52954.780 25/05/25,16:00:24,06,12,1, 11.9,1,1, 21.145, 10607.597, 427.982, 52954.789 25/05/25,16:00:24,07,12,1, 11.9,1,1, 21.145, 10607.576, 427.958, 52954.824 25/05/25,16:00:24,08,12,1, 11.9,1,1, 21.145, 10607.608, 427.960, 52954.727 25/05/25,16:00:24,09,12,1, 11.9,1,1, 21.145, 10607.603, 427.979, 52954.774 25/05/25,16:00:24,10,12,1, 11.9,1,1, 21.145, 10607.620, 427.972, 52954.877 25/05/25,16:00:24,11,12,1, 11.9,1,1, 21.145, 10607.621, 427.969, 52954.821 25/05/25,16:00:24,12,12,1, 11.9,1,1, 21.145, 10607.622, 427.985, 52954.785 25/05/25,16:00:24,13,12,1, 11.9,1,1, 21.145, 10607.610, 427.953, 52954.765 25/05/25,16:00:24,14,12,1, 11.9,1,1, 21.145, 10607.616, 427.992, 52954.885 25/05/25,16:00:24,15,12,1, 11.9,1,1, 21.145, 10607.605, 427.995, 52954.845 25/05/25,16:00:24,16,12,1, 11.9,1,1, 21.145, 10607.623, 428.003, 52954.826 25/05/25,16:00:24,17,12,1, 11.9,1,1, 21.145, 10607.605, 427.982, 52954.843 25/05/25,16:00:24,18,12,1, 11.9,1,1, 21.145, 10607.628, 427.973, 52954.872 25/05/25,16:00:24,19,12,1, 11.9,1,1, 21.145, 10607.620, 427.989, 52954.862 25/05/25,16:00:25,00,12,1, 12.0,1,1, 21.143, 10607.619, 427.989, 52954.862 25/05/25,16:00:25,01,12,1, 12.0,1,1, 21.143, 10607.628, 427.980, 52954.815 25/05/25,16:00:25,02,12,1, 12.0,1,1, 21.143, 10607.613, 427.992, 52954.787 25/05/25,16:00:25,03,12,1, 12.0,1,1, 21.143, 10607.633, 427.988, 52954.837 25/05/25,16:00:25,04,12,1, 12.0,1,1, 21.143, 10607.589, 427.979, 52954.831 25/05/25,16:00:25,05,12,1, 12.0,1,1, 21.143, 10607.606, 427.981, 52954.830 25/05/25,16:00:25,06,12,1, 12.0,1,1, 21.143, 10607.611, 427.990, 52954.795 25/05/25,16:00:25,07,12,1, 12.0,1,1, 21.143, 10607.626, 427.974, 52954.828 25/05/25,16:00:25,08,12,1, 12.0,1,1, 21.143, 10607.594, 427.980, 52954.791 25/05/25,16:00:25,09,12,1, 12.0,1,1, 21.143, 10607.613, 427.982, 52954.812 25/05/25,16:00:25,10,12,1, 12.0,1,1, 21.143, 10607.602, 427.984, 52954.792 25/05/25,16:00:25,11,12,1, 12.0,1,1, 21.143, 10607.604, 427.978, 52954.655 25/05/25,16:00:25,12,12,1, 12.0,1,1, 21.143, 10607.590, 427.982, 52954.790 25/05/25,16:00:25,13,12,1, 12.0,1,1, 21.143, 10607.578, 427.967, 52954.819 25/05/25,16:00:25,14,12,1, 12.0,1,1, 21.143, 10607.572, 427.980, 52954.841 25/05/25,16:00:25,15,12,1, 12.0,1,1, 21.143, 10607.610, 427.990, 52954.811 25/05/25,16:00:25,16,12,1, 12.0,1,1, 21.143, 10607.584, 427.977, 52954.860 25/05/25,16:00:25,17,12,1, 12.0,1,1, 21.143, 10607.601, 427.978, 52954.827 25/05/25,16:00:25,18,12,1, 12.0,1,1, 21.143, 10607.607, 427.992, 52954.819 25/05/25,16:00:25,19,12,1, 12.0,1,1, 21.143, 10607.594, 427.986, 52954.818 25/05/25,16:00:26,00,12,1, 11.9,1,1, 21.145, 10607.586, 427.986, 52954.818 25/05/25,16:00:26,01,12,1, 11.9,1,1, 21.145, 10607.602, 427.985, 52954.799 25/05/25,16:00:26,02,12,1, 11.9,1,1, 21.145, 10607.573, 427.990, 52954.896 25/05/25,16:00:26,03,12,1, 11.9,1,1, 21.145, 10607.597, 427.988, 52954.857 25/05/25,16:00:26,04,12,1, 11.9,1,1, 21.145, 10607.579, 427.987, 52954.811 25/05/25,16:00:26,05,12,1, 11.9,1,1, 21.145, 10607.577, 427.992, 52954.821 25/05/25,16:00:26,06,12,1, 11.9,1,1, 21.145, 10607.583, 427.981, 52954.839 25/05/25,16:00:26,07,12,1, 11.9,1,1, 21.145, 10607.568, 427.983, 52954.790 25/05/25,16:00:26,08,12,1, 11.9,1,1, 21.145, 10607.578, 427.968, 52954.752 25/05/25,16:00:26,09,12,1, 11.9,1,1, 21.145, 10607.566, 427.987, 52954.781 25/05/25,16:00:26,10,12,1, 11.9,1,1, 21.145, 10607.581, 427.990, 52954.823 25/05/25,16:00:26,11,12,1, 11.9,1,1, 21.145, 10607.580, 427.975, 52954.797 25/05/25,16:00:26,12,12,1, 11.9,1,1, 21.145, 10607.591, 427.965, 52954.751 25/05/25,16:00:26,13,12,1, 11.9,1,1, 21.145, 10607.600, 427.973, 52954.761 25/05/25,16:00:26,14,12,1, 11.9,1,1, 21.145, 10607.561, 427.987, 52954.873 25/05/25,16:00:26,15,12,1, 11.9,1,1, 21.145, 10607.564, 427.994, 52954.833 25/05/25,16:00:26,16,12,1, 11.9,1,1, 21.145, 10607.560, 427.968, 52954.802 25/05/25,16:00:26,17,12,1, 11.9,1,1, 21.145, 10607.564, 427.987, 52954.869 25/05/25,16:00:26,18,12,1, 11.9,1,1, 21.145, 10607.578, 427.992, 52954.846 25/05/25,16:00:26,19,12,1, 11.9,1,1, 21.145, 10607.585, 427.980, 52954.849 25/05/25,16:00:27,00,12,1, 11.9,1,1, 21.145, 10607.578, 427.980, 52954.849 25/05/25,16:00:27,01,12,1, 11.9,1,1, 21.145, 10607.568, 427.978, 52954.789 25/05/25,16:00:27,02,12,1, 11.9,1,1, 21.145, 10607.564, 427.978, 52954.821 25/05/25,16:00:27,03,12,1, 11.9,1,1, 21.145, 10607.578, 427.987, 52954.855 25/05/25,16:00:27,04,12,1, 11.9,1,1, 21.145, 10607.590, 427.983, 52954.844 25/05/25,16:00:27,05,12,1, 11.9,1,1, 21.145, 10607.572, 427.979, 52954.884 25/05/25,16:00:27,06,12,1, 11.9,1,1, 21.145, 10607.568, 427.983, 52954.861 25/05/25,16:00:27,07,12,1, 11.9,1,1, 21.145, 10607.585, 427.975, 52954.880 25/05/25,16:00:27,08,12,1, 11.9,1,1, 21.145, 10607.578, 427.976, 52954.879 25/05/25,16:00:27,09,12,1, 11.9,1,1, 21.145, 10607.566, 427.979, 52954.864 25/05/25,16:00:27,10,12,1, 11.9,1,1, 21.145, 10607.591, 427.967, 52954.780 25/05/25,16:00:27,11,12,1, 11.9,1,1, 21.145, 10607.576, 427.974, 52954.850 25/05/25,16:00:27,12,12,1, 11.9,1,1, 21.145, 10607.586, 427.990, 52954.829 25/05/25,16:00:27,13,12,1, 11.9,1,1, 21.145, 10607.589, 427.998, 52954.863 25/05/25,16:00:27,14,12,1, 11.9,1,1, 21.145, 10607.569, 427.986, 52954.825 25/05/25,16:00:27,15,12,1, 11.9,1,1, 21.145, 10607.579, 427.979, 52954.833 25/05/25,16:00:27,16,12,1, 11.9,1,1, 21.145, 10607.586, 427.959, 52954.862 25/05/25,16:00:27,17,12,1, 11.9,1,1, 21.145, 10607.560, 427.985, 52954.790 25/05/25,16:00:27,18,12,1, 11.9,1,1, 21.145, 10607.563, 427.984, 52954.845 25/05/25,16:00:27,19,12,1, 11.9,1,1, 21.145, 10607.580, 427.996, 52954.780 25/05/25,16:00:28,00,12,1, 12.0,1,1, 21.145, 10607.578, 427.996, 52954.780 25/05/25,16:00:28,01,12,1, 12.0,1,1, 21.145, 10607.564, 427.987, 52954.882 25/05/25,16:00:28,02,12,1, 12.0,1,1, 21.145, 10607.581, 427.971, 52954.823 25/05/25,16:00:28,03,12,1, 12.0,1,1, 21.145, 10607.574, 427.994, 52954.820 25/05/25,16:00:28,04,12,1, 12.0,1,1, 21.145, 10607.560, 427.982, 52954.884 25/05/25,16:00:28,05,12,1, 12.0,1,1, 21.145, 10607.554, 427.985, 52954.870 25/05/25,16:00:28,06,12,1, 12.0,1,1, 21.145, 10607.556, 427.986, 52954.927 25/05/25,16:00:28,07,12,1, 12.0,1,1, 21.145, 10607.571, 427.986, 52954.907 25/05/25,16:00:28,08,12,1, 12.0,1,1, 21.145, 10607.549, 427.981, 52954.862 25/05/25,16:00:28,09,12,1, 12.0,1,1, 21.145, 10607.566, 427.991, 52954.869 25/05/25,16:00:28,10,12,1, 12.0,1,1, 21.145, 10607.557, 427.968, 52954.813 25/05/25,16:00:28,11,12,1, 12.0,1,1, 21.145, 10607.546, 427.997, 52954.786 25/05/25,16:00:28,12,12,1, 12.0,1,1, 21.145, 10607.572, 428.022, 52954.875 25/05/25,16:00:28,13,12,1, 12.0,1,1, 21.145, 10607.543, 427.988, 52954.842 25/05/25,16:00:28,14,12,1, 12.0,1,1, 21.145, 10607.572, 427.995, 52954.771 25/05/25,16:00:28,15,12,1, 12.0,1,1, 21.145, 10607.574, 428.004, 52954.846 25/05/25,16:00:28,16,12,1, 12.0,1,1, 21.145, 10607.562, 428.024, 52954.830 25/05/25,16:00:28,17,12,1, 12.0,1,1, 21.145, 10607.574, 428.006, 52954.827 25/05/25,16:00:28,18,12,1, 12.0,1,1, 21.145, 10607.588, 428.001, 52954.834 25/05/25,16:00:28,19,12,1, 12.0,1,1, 21.145, 10607.584, 428.010, 52954.804 25/05/25,16:00:29,00,12,1, 11.9,1,1, 21.147, 10607.578, 428.010, 52954.804 25/05/25,16:00:29,01,12,1, 11.9,1,1, 21.147, 10607.557, 428.003, 52954.858 25/05/25,16:00:29,02,12,1, 11.9,1,1, 21.147, 10607.569, 428.012, 52954.807 25/05/25,16:00:29,03,12,1, 11.9,1,1, 21.147, 10607.569, 427.987, 52954.823 25/05/25,16:00:29,04,12,1, 11.9,1,1, 21.147, 10607.552, 428.031, 52954.896 25/05/25,16:00:29,05,12,1, 11.9,1,1, 21.147, 10607.546, 428.033, 52954.815 25/05/25,16:00:29,06,12,1, 11.9,1,1, 21.147, 10607.559, 428.014, 52954.844 25/05/25,16:00:29,07,12,1, 11.9,1,1, 21.147, 10607.539, 428.041, 52954.866 25/05/25,16:00:29,08,12,1, 11.9,1,1, 21.147, 10607.571, 428.003, 52954.835 25/05/25,16:00:29,09,12,1, 11.9,1,1, 21.147, 10607.575, 428.044, 52954.778 25/05/25,16:00:29,10,12,1, 11.9,1,1, 21.147, 10607.572, 428.014, 52955.019 25/05/25,16:00:29,11,12,1, 11.9,1,1, 21.147, 10607.547, 428.019, 52954.861 25/05/25,16:00:29,12,12,1, 11.9,1,1, 21.147, 10607.552, 428.034, 52954.816 25/05/25,16:00:29,13,12,1, 11.9,1,1, 21.147, 10607.565, 428.041, 52954.849 25/05/25,16:00:29,14,12,1, 11.9,1,1, 21.147, 10607.543, 428.002, 52954.785 25/05/25,16:00:29,15,12,1, 11.9,1,1, 21.147, 10607.552, 428.040, 52954.911 25/05/25,16:00:29,16,12,1, 11.9,1,1, 21.147, 10607.573, 428.017, 52954.791 25/05/25,16:00:29,17,12,1, 11.9,1,1, 21.147, 10607.548, 428.017, 52954.842 25/05/25,16:00:29,18,12,1, 11.9,1,1, 21.147, 10607.571, 428.021, 52954.838 25/05/25,16:00:29,19,12,1, 11.9,1,1, 21.147, 10607.547, 428.033, 52954.863 25/05/25,16:00:30,00,11,1, 12.0,1,1, 21.146, 10607.544, 428.033, 52954.863 25/05/25,16:00:30,01,11,1, 12.0,1,1, 21.146, 10607.574, 428.020, 52954.904 25/05/25,16:00:30,02,11,1, 12.0,1,1, 21.146, 10607.547, 428.032, 52954.837 25/05/25,16:00:30,03,11,1, 12.0,1,1, 21.146, 10607.529, 428.049, 52954.828 25/05/25,16:00:30,04,11,1, 12.0,1,1, 21.146, 10607.570, 428.033, 52954.858 25/05/25,16:00:30,05,11,1, 12.0,1,1, 21.146, 10607.545, 428.059, 52954.873 25/05/25,16:00:30,06,11,1, 12.0,1,1, 21.146, 10607.550, 428.042, 52954.820 25/05/25,16:00:30,07,11,1, 12.0,1,1, 21.146, 10607.577, 428.053, 52954.865 25/05/25,16:00:30,08,11,1, 12.0,1,1, 21.146, 10607.544, 428.038, 52954.793 25/05/25,16:00:30,09,11,1, 12.0,1,1, 21.146, 10607.574, 428.057, 52954.848 25/05/25,16:00:30,10,11,1, 12.0,1,1, 21.146, 10607.544, 428.022, 52954.888 25/05/25,16:00:30,11,11,1, 12.0,1,1, 21.146, 10607.572, 428.024, 52954.790 25/05/25,16:00:30,12,11,1, 12.0,1,1, 21.146, 10607.537, 428.055, 52954.824 25/05/25,16:00:30,13,11,1, 12.0,1,1, 21.146, 10607.547, 428.023, 52954.865 25/05/25,16:00:30,14,11,1, 12.0,1,1, 21.146, 10607.541, 428.020, 52954.837 25/05/25,16:00:30,15,11,1, 12.0,1,1, 21.146, 10607.520, 428.025, 52954.843 25/05/25,16:00:30,16,11,1, 12.0,1,1, 21.146, 10607.554, 428.026, 52954.778 25/05/25,16:00:30,17,11,1, 12.0,1,1, 21.146, 10607.511, 428.020, 52954.781 25/05/25,16:00:30,18,11,1, 12.0,1,1, 21.146, 10607.522, 428.051, 52954.887 25/05/25,16:00:30,19,11,1, 12.0,1,1, 21.146, 10607.530, 428.024, 52954.891 25/05/25,16:00:31,00,11,1, 11.9,1,1, 21.146, 10607.527, 428.024, 52954.891 25/05/25,16:00:31,01,11,1, 11.9,1,1, 21.146, 10607.530, 428.028, 52954.849 25/05/25,16:00:31,02,11,1, 11.9,1,1, 21.146, 10607.527, 428.037, 52954.892 25/05/25,16:00:31,03,11,1, 11.9,1,1, 21.146, 10607.558, 428.033, 52954.815 25/05/25,16:00:31,04,11,1, 11.9,1,1, 21.146, 10607.546, 428.038, 52954.891 25/05/25,16:00:31,05,11,1, 11.9,1,1, 21.146, 10607.541, 428.041, 52954.903 25/05/25,16:00:31,06,11,1, 11.9,1,1, 21.146, 10607.538, 428.041, 52954.839 25/05/25,16:00:31,07,11,1, 11.9,1,1, 21.146, 10607.526, 428.020, 52954.813 25/05/25,16:00:31,08,11,1, 11.9,1,1, 21.146, 10607.539, 428.032, 52954.857 25/05/25,16:00:31,09,11,1, 11.9,1,1, 21.146, 10607.559, 428.042, 52954.869 25/05/25,16:00:31,10,11,1, 11.9,1,1, 21.146, 10607.538, 428.048, 52954.790 25/05/25,16:00:31,11,11,1, 11.9,1,1, 21.146, 10607.537, 428.038, 52954.890 25/05/25,16:00:31,12,11,1, 11.9,1,1, 21.146, 10607.548, 428.041, 52954.843 25/05/25,16:00:31,13,11,1, 11.9,1,1, 21.146, 10607.524, 428.055, 52954.830 25/05/25,16:00:31,14,11,1, 11.9,1,1, 21.146, 10607.544, 428.041, 52954.906 25/05/25,16:00:31,15,11,1, 11.9,1,1, 21.146, 10607.535, 428.041, 52954.879 25/05/25,16:00:31,16,11,1, 11.9,1,1, 21.146, 10607.553, 428.063, 52954.874 25/05/25,16:00:31,17,11,1, 11.9,1,1, 21.146, 10607.521, 428.054, 52954.878 25/05/25,16:00:31,18,11,1, 11.9,1,1, 21.146, 10607.530, 428.055, 52954.912 25/05/25,16:00:31,19,11,1, 11.9,1,1, 21.146, 10607.550, 428.044, 52954.856 25/05/25,16:00:32,00,11,1, 11.9,1,1, 21.150, 10607.544, 428.044, 52954.856 25/05/25,16:00:32,01,11,1, 11.9,1,1, 21.150, 10607.566, 428.044, 52954.920 25/05/25,16:00:32,02,11,1, 11.9,1,1, 21.150, 10607.548, 428.028, 52954.802 25/05/25,16:00:32,03,11,1, 11.9,1,1, 21.150, 10607.534, 428.046, 52954.866 25/05/25,16:00:32,04,11,1, 11.9,1,1, 21.150, 10607.538, 428.052, 52954.918 25/05/25,16:00:32,05,11,1, 11.9,1,1, 21.150, 10607.563, 428.034, 52954.859 25/05/25,16:00:32,06,11,1, 11.9,1,1, 21.150, 10607.524, 428.052, 52954.912 25/05/25,16:00:32,07,11,1, 11.9,1,1, 21.150, 10607.567, 428.035, 52954.922 25/05/25,16:00:32,08,11,1, 11.9,1,1, 21.150, 10607.556, 428.024, 52954.899 25/05/25,16:00:32,09,11,1, 11.9,1,1, 21.150, 10607.546, 428.052, 52954.830 25/05/25,16:00:32,10,11,1, 11.9,1,1, 21.150, 10607.534, 428.043, 52954.945 25/05/25,16:00:32,11,11,1, 11.9,1,1, 21.150, 10607.538, 428.058, 52954.893 25/05/25,16:00:32,12,11,1, 11.9,1,1, 21.150, 10607.532, 428.056, 52954.906 25/05/25,16:00:32,13,11,1, 11.9,1,1, 21.150, 10607.539, 428.044, 52954.920 25/05/25,16:00:32,14,11,1, 11.9,1,1, 21.150, 10607.523, 428.049, 52954.860 25/05/25,16:00:32,15,11,1, 11.9,1,1, 21.150, 10607.534, 428.048, 52954.863 25/05/25,16:00:32,16,11,1, 11.9,1,1, 21.150, 10607.553, 428.048, 52954.826 25/05/25,16:00:32,17,11,1, 11.9,1,1, 21.150, 10607.539, 428.068, 52954.936 25/05/25,16:00:32,18,11,1, 11.9,1,1, 21.150, 10607.544, 428.048, 52954.847 25/05/25,16:00:32,19,11,1, 11.9,1,1, 21.150, 10607.547, 428.062, 52954.835 25/05/25,16:00:33,00,11,1, 11.9,1,1, 21.149, 10607.544, 428.062, 52954.835 25/05/25,16:00:33,01,11,1, 11.9,1,1, 21.149, 10607.552, 428.057, 52954.879 25/05/25,16:00:33,02,11,1, 11.9,1,1, 21.149, 10607.531, 428.069, 52954.878 25/05/25,16:00:33,03,11,1, 11.9,1,1, 21.149, 10607.524, 428.049, 52954.894 25/05/25,16:00:33,04,11,1, 11.9,1,1, 21.149, 10607.552, 428.065, 52954.895 25/05/25,16:00:33,05,11,1, 11.9,1,1, 21.149, 10607.525, 428.057, 52954.861 25/05/25,16:00:33,06,11,1, 11.9,1,1, 21.149, 10607.522, 428.063, 52954.858 25/05/25,16:00:33,07,11,1, 11.9,1,1, 21.149, 10607.542, 428.067, 52954.875 25/05/25,16:00:33,08,11,1, 11.9,1,1, 21.149, 10607.529, 428.044, 52954.801 25/05/25,16:00:33,09,11,1, 11.9,1,1, 21.149, 10607.539, 428.056, 52954.765 25/05/25,16:00:33,10,11,1, 11.9,1,1, 21.149, 10607.548, 428.067, 52954.930 25/05/25,16:00:33,11,11,1, 11.9,1,1, 21.149, 10607.527, 428.076, 52954.871 25/05/25,16:00:33,12,11,1, 11.9,1,1, 21.149, 10607.535, 428.066, 52954.896 25/05/25,16:00:33,13,11,1, 11.9,1,1, 21.149, 10607.544, 428.078, 52954.832 25/05/25,16:00:33,14,11,1, 11.9,1,1, 21.149, 10607.540, 428.076, 52954.829 25/05/25,16:00:33,15,11,1, 11.9,1,1, 21.149, 10607.507, 428.076, 52954.914 25/05/25,16:00:33,16,11,1, 11.9,1,1, 21.149, 10607.532, 428.071, 52954.896 25/05/25,16:00:33,17,11,1, 11.9,1,1, 21.149, 10607.538, 428.092, 52954.877 25/05/25,16:00:33,18,11,1, 11.9,1,1, 21.149, 10607.547, 428.077, 52954.812 25/05/25,16:00:33,19,11,1, 11.9,1,1, 21.149, 10607.569, 428.083, 52954.860 25/05/25,16:00:34,00,11,1, 11.9,1,1, 21.149, 10607.561, 428.083, 52954.860 25/05/25,16:00:34,01,11,1, 11.9,1,1, 21.149, 10607.556, 428.086, 52954.931 25/05/25,16:00:34,02,11,1, 11.9,1,1, 21.149, 10607.531, 428.060, 52954.818 25/05/25,16:00:34,03,11,1, 11.9,1,1, 21.149, 10607.518, 428.070, 52954.844 25/05/25,16:00:34,04,11,1, 11.9,1,1, 21.149, 10607.554, 428.071, 52954.864 25/05/25,16:00:34,05,11,1, 11.9,1,1, 21.149, 10607.510, 428.082, 52954.915 25/05/25,16:00:34,06,11,1, 11.9,1,1, 21.149, 10607.526, 428.096, 52954.941 25/05/25,16:00:34,07,11,1, 11.9,1,1, 21.149, 10607.526, 428.111, 52954.961 25/05/25,16:00:34,08,11,1, 11.9,1,1, 21.149, 10607.554, 428.100, 52954.955 25/05/25,16:00:34,09,11,1, 11.9,1,1, 21.149, 10607.517, 428.101, 52954.967 25/05/25,16:00:34,10,11,1, 11.9,1,1, 21.149, 10607.507, 428.089, 52954.969 25/05/25,16:00:34,11,11,1, 11.9,1,1, 21.149, 10607.525, 428.076, 52954.836 25/05/25,16:00:34,12,11,1, 11.9,1,1, 21.149, 10607.541, 428.095, 52954.888 25/05/25,16:00:34,13,11,1, 11.9,1,1, 21.149, 10607.543, 428.105, 52954.832 25/05/25,16:00:34,14,11,1, 11.9,1,1, 21.149, 10607.512, 428.111, 52954.910 25/05/25,16:00:34,15,11,1, 11.9,1,1, 21.149, 10607.523, 428.083, 52954.857 25/05/25,16:00:34,16,11,1, 11.9,1,1, 21.149, 10607.525, 428.109, 52954.966 25/05/25,16:00:34,17,11,1, 11.9,1,1, 21.149, 10607.536, 428.106, 52954.950 25/05/25,16:00:34,18,11,1, 11.9,1,1, 21.149, 10607.524, 428.097, 52954.881 25/05/25,16:00:34,19,11,1, 11.9,1,1, 21.149, 10607.534, 428.075, 52954.866 25/05/25,16:00:35,00,11,1, 12.0,1,1, 21.145, 10607.527, 428.075, 52954.866 25/05/25,16:00:35,01,11,1, 12.0,1,1, 21.145, 10607.537, 428.078, 52954.904 25/05/25,16:00:35,02,11,1, 12.0,1,1, 21.145, 10607.520, 428.074, 52954.879 25/05/25,16:00:35,03,11,1, 12.0,1,1, 21.145, 10607.525, 428.105, 52954.927 25/05/25,16:00:35,04,11,1, 12.0,1,1, 21.145, 10607.527, 428.102, 52954.918 25/05/25,16:00:35,05,11,1, 12.0,1,1, 21.145, 10607.481, 428.126, 52954.952 25/05/25,16:00:35,06,11,1, 12.0,1,1, 21.145, 10607.557, 428.090, 52954.995 25/05/25,16:00:35,07,11,1, 12.0,1,1, 21.145, 10607.543, 428.098, 52954.874 25/05/25,16:00:35,08,11,1, 12.0,1,1, 21.145, 10607.523, 428.113, 52954.935 25/05/25,16:00:35,09,11,1, 12.0,1,1, 21.145, 10607.536, 428.098, 52954.923 25/05/25,16:00:35,10,11,1, 12.0,1,1, 21.145, 10607.514, 428.088, 52954.896 25/05/25,16:00:35,11,11,1, 12.0,1,1, 21.145, 10607.524, 428.097, 52954.944 25/05/25,16:00:35,12,11,1, 12.0,1,1, 21.145, 10607.498, 428.115, 52954.937 25/05/25,16:00:35,13,11,1, 12.0,1,1, 21.145, 10607.515, 428.095, 52954.922 25/05/25,16:00:35,14,11,1, 12.0,1,1, 21.145, 10607.534, 428.124, 52954.918 25/05/25,16:00:35,15,11,1, 12.0,1,1, 21.145, 10607.507, 428.105, 52954.877 25/05/25,16:00:35,16,11,1, 12.0,1,1, 21.145, 10607.506, 428.121, 52954.873 25/05/25,16:00:35,17,11,1, 12.0,1,1, 21.145, 10607.514, 428.109, 52954.951 25/05/25,16:00:35,18,11,1, 12.0,1,1, 21.145, 10607.501, 428.131, 52954.947 25/05/25,16:00:35,19,11,1, 12.0,1,1, 21.145, 10607.483, 428.121, 52954.926 25/05/25,16:00:36,00,11,1, 11.9,1,1, 21.147, 10607.477, 428.121, 52954.926 25/05/25,16:00:36,01,11,1, 11.9,1,1, 21.147, 10607.507, 428.146, 52954.961 25/05/25,16:00:36,02,11,1, 11.9,1,1, 21.147, 10607.502, 428.116, 52954.906 25/05/25,16:00:36,03,11,1, 11.9,1,1, 21.147, 10607.501, 428.112, 52954.884 25/05/25,16:00:36,04,11,1, 11.9,1,1, 21.147, 10607.531, 428.121, 52954.928 25/05/25,16:00:36,05,11,1, 11.9,1,1, 21.147, 10607.524, 428.131, 52954.884 25/05/25,16:00:36,06,11,1, 11.9,1,1, 21.147, 10607.486, 428.129, 52954.966 25/05/25,16:00:36,07,11,1, 11.9,1,1, 21.147, 10607.484, 428.138, 52954.934 25/05/25,16:00:36,08,11,1, 11.9,1,1, 21.147, 10607.517, 428.125, 52954.894 25/05/25,16:00:36,09,11,1, 11.9,1,1, 21.147, 10607.502, 428.124, 52954.973 25/05/25,16:00:36,10,11,1, 11.9,1,1, 21.147, 10607.504, 428.108, 52954.910 25/05/25,16:00:36,11,11,1, 11.9,1,1, 21.147, 10607.512, 428.129, 52954.892 25/05/25,16:00:36,12,11,1, 11.9,1,1, 21.147, 10607.487, 428.137, 52954.909 25/05/25,16:00:36,13,11,1, 11.9,1,1, 21.147, 10607.507, 428.148, 52954.907 25/05/25,16:00:36,14,11,1, 11.9,1,1, 21.147, 10607.490, 428.110, 52954.915 25/05/25,16:00:36,15,11,1, 11.9,1,1, 21.147, 10607.493, 428.119, 52954.891 25/05/25,16:00:36,16,11,1, 11.9,1,1, 21.147, 10607.489, 428.140, 52954.875 25/05/25,16:00:36,17,11,1, 11.9,1,1, 21.147, 10607.495, 428.126, 52954.869 25/05/25,16:00:36,18,11,1, 11.9,1,1, 21.147, 10607.487, 428.124, 52954.939 25/05/25,16:00:36,19,11,1, 11.9,1,1, 21.147, 10607.495, 428.154, 52954.917 25/05/25,16:00:37,00,11,1, 12.1,1,1, 21.153, 10607.494, 428.154, 52954.917 25/05/25,16:00:37,01,11,1, 12.1,1,1, 21.153, 10607.479, 428.141, 52954.938 25/05/25,16:00:37,02,11,1, 12.1,1,1, 21.153, 10607.481, 428.152, 52954.957 25/05/25,16:00:37,03,11,1, 12.1,1,1, 21.153, 10607.479, 428.140, 52954.931 25/05/25,16:00:37,04,11,1, 12.1,1,1, 21.153, 10607.475, 428.150, 52954.885 25/05/25,16:00:37,05,11,1, 12.1,1,1, 21.153, 10607.468, 428.128, 52954.927 25/05/25,16:00:37,06,11,1, 12.1,1,1, 21.153, 10607.477, 428.146, 52954.897 25/05/25,16:00:37,07,11,1, 12.1,1,1, 21.153, 10607.508, 428.145, 52954.914 25/05/25,16:00:37,08,11,1, 12.1,1,1, 21.153, 10607.485, 428.136, 52954.939 25/05/25,16:00:37,09,11,1, 12.1,1,1, 21.153, 10607.516, 428.150, 52954.940 25/05/25,16:00:37,10,11,1, 12.1,1,1, 21.153, 10607.495, 428.151, 52954.973 25/05/25,16:00:37,11,11,1, 12.1,1,1, 21.153, 10607.494, 428.160, 52954.930 25/05/25,16:00:37,12,11,1, 12.1,1,1, 21.153, 10607.477, 428.151, 52954.911 25/05/25,16:00:37,13,11,1, 12.1,1,1, 21.153, 10607.495, 428.155, 52954.937 25/05/25,16:00:37,14,11,1, 12.1,1,1, 21.153, 10607.488, 428.140, 52954.860 25/05/25,16:00:37,15,11,1, 12.1,1,1, 21.153, 10607.478, 428.162, 52955.002 25/05/25,16:00:37,16,11,1, 12.1,1,1, 21.153, 10607.471, 428.154, 52954.922 25/05/25,16:00:37,17,11,1, 12.1,1,1, 21.153, 10607.462, 428.160, 52954.942 25/05/25,16:00:37,18,11,1, 12.1,1,1, 21.153, 10607.466, 428.146, 52954.969 25/05/25,16:00:37,19,11,1, 12.1,1,1, 21.153, 10607.473, 428.138, 52954.928 25/05/25,16:00:38,00,11,1, 11.9,1,1, 21.147, 10607.469, 428.138, 52954.928 25/05/25,16:00:38,01,11,1, 11.9,1,1, 21.147, 10607.463, 428.159, 52954.920 25/05/25,16:00:38,02,11,1, 11.9,1,1, 21.147, 10607.451, 428.168, 52954.952 25/05/25,16:00:38,03,11,1, 11.9,1,1, 21.147, 10607.462, 428.141, 52954.868 25/05/25,16:00:38,04,11,1, 11.9,1,1, 21.147, 10607.472, 428.158, 52954.930 25/05/25,16:00:38,05,11,1, 11.9,1,1, 21.147, 10607.467, 428.157, 52954.953 25/05/25,16:00:38,06,11,1, 11.9,1,1, 21.147, 10607.468, 428.149, 52954.939 25/05/25,16:00:38,07,11,1, 11.9,1,1, 21.147, 10607.459, 428.140, 52954.943 25/05/25,16:00:38,08,11,1, 11.9,1,1, 21.147, 10607.457, 428.152, 52954.973 25/05/25,16:00:38,09,11,1, 11.9,1,1, 21.147, 10607.463, 428.170, 52954.872 25/05/25,16:00:38,10,11,1, 11.9,1,1, 21.147, 10607.455, 428.152, 52954.986 25/05/25,16:00:38,11,11,1, 11.9,1,1, 21.147, 10607.448, 428.170, 52954.900 25/05/25,16:00:38,12,11,1, 11.9,1,1, 21.147, 10607.476, 428.156, 52954.908 25/05/25,16:00:38,13,11,1, 11.9,1,1, 21.147, 10607.480, 428.160, 52954.965 25/05/25,16:00:38,14,11,1, 11.9,1,1, 21.147, 10607.460, 428.151, 52954.886 25/05/25,16:00:38,15,11,1, 11.9,1,1, 21.147, 10607.456, 428.167, 52954.909 25/05/25,16:00:38,16,11,1, 11.9,1,1, 21.147, 10607.447, 428.158, 52954.970 25/05/25,16:00:38,17,11,1, 11.9,1,1, 21.147, 10607.496, 428.174, 52954.984 25/05/25,16:00:38,18,11,1, 11.9,1,1, 21.147, 10607.450, 428.151, 52954.934 25/05/25,16:00:38,19,11,1, 11.9,1,1, 21.147, 10607.470, 428.167, 52954.938 25/05/25,16:00:39,00,11,1, 12.0,1,1, 21.149, 10607.469, 428.167, 52954.938 25/05/25,16:00:39,01,11,1, 12.0,1,1, 21.149, 10607.474, 428.176, 52954.973 25/05/25,16:00:39,02,11,1, 12.0,1,1, 21.149, 10607.480, 428.181, 52954.987 25/05/25,16:00:39,03,11,1, 12.0,1,1, 21.149, 10607.473, 428.182, 52954.956 25/05/25,16:00:39,04,11,1, 12.0,1,1, 21.149, 10607.477, 428.190, 52954.992 25/05/25,16:00:39,05,11,1, 12.0,1,1, 21.149, 10607.487, 428.175, 52954.914 25/05/25,16:00:39,06,11,1, 12.0,1,1, 21.149, 10607.450, 428.160, 52954.922 25/05/25,16:00:39,07,11,1, 12.0,1,1, 21.149, 10607.462, 428.164, 52954.926 25/05/25,16:00:39,08,11,1, 12.0,1,1, 21.149, 10607.466, 428.166, 52954.926 25/05/25,16:00:39,09,11,1, 12.0,1,1, 21.149, 10607.474, 428.161, 52954.912 25/05/25,16:00:39,10,11,1, 12.0,1,1, 21.149, 10607.468, 428.167, 52955.018 25/05/25,16:00:39,11,11,1, 12.0,1,1, 21.149, 10607.488, 428.177, 52954.936 25/05/25,16:00:39,12,11,1, 12.0,1,1, 21.149, 10607.454, 428.170, 52954.929 25/05/25,16:00:39,13,11,1, 12.0,1,1, 21.149, 10607.475, 428.163, 52954.959 25/05/25,16:00:39,14,11,1, 12.0,1,1, 21.149, 10607.458, 428.204, 52954.964 25/05/25,16:00:39,15,11,1, 12.0,1,1, 21.149, 10607.481, 428.211, 52954.986 25/05/25,16:00:39,16,11,1, 12.0,1,1, 21.149, 10607.464, 428.213, 52954.976 25/05/25,16:00:39,17,11,1, 12.0,1,1, 21.149, 10607.462, 428.192, 52954.934 25/05/25,16:00:39,18,11,1, 12.0,1,1, 21.149, 10607.458, 428.196, 52954.967 25/05/25,16:00:39,19,11,1, 12.0,1,1, 21.149, 10607.484, 428.182, 52954.973 25/05/25,16:00:40,00,11,1, 11.9,1,1, 21.146, 10607.477, 428.182, 52954.973 25/05/25,16:00:40,01,11,1, 11.9,1,1, 21.146, 10607.464, 428.208, 52954.980 25/05/25,16:00:40,02,11,1, 11.9,1,1, 21.146, 10607.466, 428.184, 52954.954 25/05/25,16:00:40,03,11,1, 11.9,1,1, 21.146, 10607.459, 428.189, 52955.016 25/05/25,16:00:40,04,11,1, 11.9,1,1, 21.146, 10607.479, 428.208, 52954.943 25/05/25,16:00:40,05,11,1, 11.9,1,1, 21.146, 10607.458, 428.186, 52954.919 25/05/25,16:00:40,06,11,1, 11.9,1,1, 21.146, 10607.464, 428.190, 52955.003 25/05/25,16:00:40,07,11,1, 11.9,1,1, 21.146, 10607.460, 428.195, 52954.952 25/05/25,16:00:40,08,11,1, 11.9,1,1, 21.146, 10607.454, 428.188, 52954.996 25/05/25,16:00:40,09,11,1, 11.9,1,1, 21.146, 10607.441, 428.207, 52954.970 25/05/25,16:00:40,10,11,1, 11.9,1,1, 21.146, 10607.445, 428.208, 52955.035 25/05/25,16:00:40,11,11,1, 11.9,1,1, 21.146, 10607.461, 428.197, 52954.971 25/05/25,16:00:40,12,11,1, 11.9,1,1, 21.146, 10607.455, 428.173, 52954.963 25/05/25,16:00:40,13,11,1, 11.9,1,1, 21.146, 10607.456, 428.211, 52955.001 25/05/25,16:00:40,14,11,1, 11.9,1,1, 21.146, 10607.454, 428.202, 52954.934 25/05/25,16:00:40,15,11,1, 11.9,1,1, 21.146, 10607.459, 428.220, 52954.994 25/05/25,16:00:40,16,11,1, 11.9,1,1, 21.146, 10607.458, 428.205, 52954.916 25/05/25,16:00:40,17,11,1, 11.9,1,1, 21.146, 10607.478, 428.216, 52954.918 25/05/25,16:00:40,18,11,1, 11.9,1,1, 21.146, 10607.451, 428.195, 52954.914 25/05/25,16:00:40,19,11,1, 11.9,1,1, 21.146, 10607.450, 428.211, 52954.923 25/05/25,16:00:41,00,11,1, 11.9,1,1, 21.144, 10607.444, 428.211, 52954.923 25/05/25,16:00:41,01,11,1, 11.9,1,1, 21.144, 10607.450, 428.222, 52954.974 25/05/25,16:00:41,02,11,1, 11.9,1,1, 21.144, 10607.462, 428.211, 52954.981 25/05/25,16:00:41,03,11,1, 11.9,1,1, 21.144, 10607.457, 428.226, 52955.021 25/05/25,16:00:41,04,11,1, 11.9,1,1, 21.144, 10607.439, 428.225, 52955.005 25/05/25,16:00:41,05,11,1, 11.9,1,1, 21.144, 10607.452, 428.222, 52954.991 25/05/25,16:00:41,06,11,1, 11.9,1,1, 21.144, 10607.450, 428.222, 52954.959 25/05/25,16:00:41,07,11,1, 11.9,1,1, 21.144, 10607.436, 428.221, 52954.969 25/05/25,16:00:41,08,11,1, 11.9,1,1, 21.144, 10607.447, 428.227, 52954.948 25/05/25,16:00:41,09,11,1, 11.9,1,1, 21.144, 10607.455, 428.223, 52954.954 25/05/25,16:00:41,10,11,1, 11.9,1,1, 21.144, 10607.440, 428.227, 52954.971 25/05/25,16:00:41,11,11,1, 11.9,1,1, 21.144, 10607.468, 428.220, 52954.995 25/05/25,16:00:41,12,11,1, 11.9,1,1, 21.144, 10607.469, 428.225, 52954.895 25/05/25,16:00:41,13,11,1, 11.9,1,1, 21.144, 10607.464, 428.227, 52954.954 25/05/25,16:00:41,14,11,1, 11.9,1,1, 21.144, 10607.446, 428.241, 52954.992 25/05/25,16:00:41,15,11,1, 11.9,1,1, 21.144, 10607.443, 428.253, 52954.955 25/05/25,16:00:41,16,11,1, 11.9,1,1, 21.144, 10607.458, 428.223, 52955.021 25/05/25,16:00:41,17,11,1, 11.9,1,1, 21.144, 10607.453, 428.252, 52955.020 25/05/25,16:00:41,18,11,1, 11.9,1,1, 21.144, 10607.433, 428.257, 52954.991 25/05/25,16:00:41,19,11,1, 11.9,1,1, 21.144, 10607.457, 428.251, 52955.013 25/05/25,16:00:42,00,11,1, 11.9,1,1, 21.147, 10607.452, 428.251, 52955.013 25/05/25,16:00:42,01,11,1, 11.9,1,1, 21.147, 10607.463, 428.239, 52954.930 25/05/25,16:00:42,02,11,1, 11.9,1,1, 21.147, 10607.478, 428.209, 52954.927 25/05/25,16:00:42,03,11,1, 11.9,1,1, 21.147, 10607.475, 428.253, 52954.999 25/05/25,16:00:42,04,11,1, 11.9,1,1, 21.147, 10607.461, 428.249, 52954.989 25/05/25,16:00:42,05,11,1, 11.9,1,1, 21.147, 10607.474, 428.251, 52954.977 25/05/25,16:00:42,06,11,1, 11.9,1,1, 21.147, 10607.445, 428.257, 52955.039 25/05/25,16:00:42,07,11,1, 11.9,1,1, 21.147, 10607.479, 428.262, 52955.013 25/05/25,16:00:42,08,11,1, 11.9,1,1, 21.147, 10607.463, 428.257, 52955.011 25/05/25,16:00:42,09,11,1, 11.9,1,1, 21.147, 10607.454, 428.246, 52954.992 25/05/25,16:00:42,10,11,1, 11.9,1,1, 21.147, 10607.467, 428.238, 52954.988 25/05/25,16:00:42,11,11,1, 11.9,1,1, 21.147, 10607.456, 428.242, 52955.017 25/05/25,16:00:42,12,11,1, 11.9,1,1, 21.147, 10607.447, 428.258, 52954.961 25/05/25,16:00:42,13,11,1, 11.9,1,1, 21.147, 10607.431, 428.273, 52955.008 25/05/25,16:00:42,14,11,1, 11.9,1,1, 21.147, 10607.468, 428.247, 52954.962 25/05/25,16:00:42,15,11,1, 11.9,1,1, 21.147, 10607.468, 428.238, 52954.938 25/05/25,16:00:42,16,11,1, 11.9,1,1, 21.147, 10607.473, 428.234, 52954.978 25/05/25,16:00:42,17,11,1, 11.9,1,1, 21.147, 10607.471, 428.230, 52954.941 25/05/25,16:00:42,18,11,1, 11.9,1,1, 21.147, 10607.446, 428.245, 52954.926 25/05/25,16:00:42,19,11,1, 11.9,1,1, 21.147, 10607.449, 428.276, 52954.989 25/05/25,16:00:43,00,11,1, 11.9,1,1, 21.149, 10607.444, 428.276, 52954.989 25/05/25,16:00:43,01,11,1, 11.9,1,1, 21.149, 10607.426, 428.291, 52955.020 25/05/25,16:00:43,02,11,1, 11.9,1,1, 21.149, 10607.446, 428.280, 52955.020 25/05/25,16:00:43,03,11,1, 11.9,1,1, 21.149, 10607.456, 428.257, 52954.984 25/05/25,16:00:43,04,11,1, 11.9,1,1, 21.149, 10607.455, 428.277, 52955.013 25/05/25,16:00:43,05,11,1, 11.9,1,1, 21.149, 10607.445, 428.258, 52954.953 25/05/25,16:00:43,06,11,1, 11.9,1,1, 21.149, 10607.448, 428.263, 52954.986 25/05/25,16:00:43,07,11,1, 11.9,1,1, 21.149, 10607.436, 428.286, 52955.034 25/05/25,16:00:43,08,11,1, 11.9,1,1, 21.149, 10607.481, 428.271, 52954.969 25/05/25,16:00:43,09,11,1, 11.9,1,1, 21.149, 10607.471, 428.293, 52955.009 25/05/25,16:00:43,10,11,1, 11.9,1,1, 21.149, 10607.447, 428.299, 52954.997 25/05/25,16:00:43,11,11,1, 11.9,1,1, 21.149, 10607.462, 428.293, 52955.024 25/05/25,16:00:43,12,11,1, 11.9,1,1, 21.149, 10607.467, 428.273, 52954.973 25/05/25,16:00:43,13,11,1, 11.9,1,1, 21.149, 10607.463, 428.282, 52955.045 25/05/25,16:00:43,14,11,1, 11.9,1,1, 21.149, 10607.459, 428.298, 52955.034 25/05/25,16:00:43,15,11,1, 11.9,1,1, 21.149, 10607.466, 428.260, 52954.969 25/05/25,16:00:43,16,11,1, 11.9,1,1, 21.149, 10607.452, 428.280, 52954.981 25/05/25,16:00:43,17,11,1, 11.9,1,1, 21.149, 10607.442, 428.294, 52955.004 25/05/25,16:00:43,18,11,1, 11.9,1,1, 21.149, 10607.440, 428.286, 52955.011 25/05/25,16:00:43,19,11,1, 11.9,1,1, 21.149, 10607.477, 428.272, 52955.023 25/05/25,16:00:44,00,11,1, 11.9,1,1, 21.145, 10607.469, 428.272, 52955.023 25/05/25,16:00:44,01,11,1, 11.9,1,1, 21.145, 10607.465, 428.292, 52955.011 25/05/25,16:00:44,02,11,1, 11.9,1,1, 21.145, 10607.466, 428.296, 52955.015 25/05/25,16:00:44,03,11,1, 11.9,1,1, 21.145, 10607.496, 428.317, 52955.015 25/05/25,16:00:44,04,11,1, 11.9,1,1, 21.145, 10607.461, 428.282, 52955.034 25/05/25,16:00:44,05,11,1, 11.9,1,1, 21.145, 10607.466, 428.317, 52955.028 25/05/25,16:00:44,06,11,1, 11.9,1,1, 21.145, 10607.463, 428.284, 52955.023 25/05/25,16:00:44,07,11,1, 11.9,1,1, 21.145, 10607.470, 428.299, 52955.010 25/05/25,16:00:44,08,11,1, 11.9,1,1, 21.145, 10607.472, 428.292, 52954.967 25/05/25,16:00:44,09,11,1, 11.9,1,1, 21.145, 10607.435, 428.289, 52954.998 25/05/25,16:00:44,10,11,1, 11.9,1,1, 21.145, 10607.463, 428.304, 52954.972 25/05/25,16:00:44,11,11,1, 11.9,1,1, 21.145, 10607.482, 428.284, 52955.063 25/05/25,16:00:44,12,11,1, 11.9,1,1, 21.145, 10607.456, 428.286, 52955.021 25/05/25,16:00:44,13,11,1, 11.9,1,1, 21.145, 10607.468, 428.297, 52955.074 25/05/25,16:00:44,14,11,1, 11.9,1,1, 21.145, 10607.468, 428.283, 52955.028 25/05/25,16:00:44,15,11,1, 11.9,1,1, 21.145, 10607.437, 428.309, 52955.017 25/05/25,16:00:44,16,11,1, 11.9,1,1, 21.145, 10607.457, 428.287, 52955.026 25/05/25,16:00:44,17,11,1, 11.9,1,1, 21.145, 10607.482, 428.291, 52954.994 25/05/25,16:00:44,18,11,1, 11.9,1,1, 21.145, 10607.471, 428.285, 52954.995 25/05/25,16:00:44,19,11,1, 11.9,1,1, 21.145, 10607.486, 428.303, 52955.070 25/05/25,16:00:45,00,11,1, 11.9,1,1, 21.148, 10607.486, 428.303, 52955.070 25/05/25,16:00:45,01,11,1, 11.9,1,1, 21.148, 10607.478, 428.291, 52954.977 25/05/25,16:00:45,02,11,1, 11.9,1,1, 21.148, 10607.487, 428.322, 52955.027 25/05/25,16:00:45,03,11,1, 11.9,1,1, 21.148, 10607.492, 428.309, 52955.042 25/05/25,16:00:45,04,11,1, 11.9,1,1, 21.148, 10607.477, 428.341, 52955.080 25/05/25,16:00:45,05,11,1, 11.9,1,1, 21.148, 10607.480, 428.320, 52954.987 25/05/25,16:00:45,06,11,1, 11.9,1,1, 21.148, 10607.498, 428.297, 52954.994 25/05/25,16:00:45,07,11,1, 11.9,1,1, 21.148, 10607.507, 428.307, 52955.019 25/05/25,16:00:45,08,11,1, 11.9,1,1, 21.148, 10607.459, 428.326, 52955.036 25/05/25,16:00:45,09,11,1, 11.9,1,1, 21.148, 10607.470, 428.299, 52955.065 25/05/25,16:00:45,10,11,1, 11.9,1,1, 21.148, 10607.474, 428.297, 52955.105 25/05/25,16:00:45,11,11,1, 11.9,1,1, 21.148, 10607.522, 428.327, 52955.013 25/05/25,16:00:45,12,11,1, 11.9,1,1, 21.148, 10607.484, 428.312, 52954.981 25/05/25,16:00:45,13,11,1, 11.9,1,1, 21.148, 10607.487, 428.310, 52955.044 25/05/25,16:00:45,14,11,1, 11.9,1,1, 21.148, 10607.475, 428.331, 52955.012 25/05/25,16:00:45,15,11,1, 11.9,1,1, 21.148, 10607.463, 428.315, 52955.052 25/05/25,16:00:45,16,11,1, 11.9,1,1, 21.148, 10607.499, 428.323, 52955.032 25/05/25,16:00:45,17,11,1, 11.9,1,1, 21.148, 10607.482, 428.337, 52955.020 25/05/25,16:00:45,18,11,1, 11.9,1,1, 21.148, 10607.500, 428.329, 52955.013 25/05/25,16:00:45,19,11,1, 11.9,1,1, 21.148, 10607.512, 428.346, 52955.048 25/05/25,16:00:46,00,10,1, 11.9,1,1, 21.148, 10607.511, 428.346, 52955.048 25/05/25,16:00:46,01,10,1, 11.9,1,1, 21.148, 10607.521, 428.341, 52955.082 25/05/25,16:00:46,02,10,1, 11.9,1,1, 21.148, 10607.510, 428.340, 52955.075 25/05/25,16:00:46,03,10,1, 11.9,1,1, 21.148, 10607.496, 428.315, 52955.002 25/05/25,16:00:46,04,10,1, 11.9,1,1, 21.148, 10607.471, 428.342, 52955.034 25/05/25,16:00:46,05,10,1, 11.9,1,1, 21.148, 10607.487, 428.356, 52955.107 25/05/25,16:00:46,06,10,1, 11.9,1,1, 21.148, 10607.509, 428.324, 52955.018 25/05/25,16:00:46,07,10,1, 11.9,1,1, 21.148, 10607.510, 428.329, 52955.073 25/05/25,16:00:46,08,10,1, 11.9,1,1, 21.148, 10607.483, 428.358, 52955.057 25/05/25,16:00:46,09,10,1, 11.9,1,1, 21.148, 10607.502, 428.345, 52955.062 25/05/25,16:00:46,10,10,1, 11.9,1,1, 21.148, 10607.509, 428.351, 52955.152 25/05/25,16:00:46,11,10,1, 11.9,1,1, 21.148, 10607.499, 428.354, 52955.094 25/05/25,16:00:46,12,10,1, 11.9,1,1, 21.148, 10607.506, 428.358, 52955.116 25/05/25,16:00:46,13,10,1, 11.9,1,1, 21.148, 10607.533, 428.365, 52955.106 25/05/25,16:00:46,14,10,1, 11.9,1,1, 21.148, 10607.510, 428.368, 52955.039 25/05/25,16:00:46,15,10,1, 11.9,1,1, 21.148, 10607.511, 428.363, 52955.050 25/05/25,16:00:46,16,10,1, 11.9,1,1, 21.148, 10607.505, 428.370, 52955.017 25/05/25,16:00:46,17,10,1, 11.9,1,1, 21.148, 10607.516, 428.377, 52955.126 25/05/25,16:00:46,18,10,1, 11.9,1,1, 21.148, 10607.509, 428.335, 52955.034 25/05/25,16:00:46,19,10,1, 11.9,1,1, 21.148, 10607.511, 428.357, 52955.058 25/05/25,16:00:47,00,11,1, 11.9,1,1, 21.149, 10607.511, 428.357, 52955.058 25/05/25,16:00:47,01,11,1, 11.9,1,1, 21.149, 10607.512, 428.345, 52955.057 25/05/25,16:00:47,02,11,1, 11.9,1,1, 21.149, 10607.514, 428.352, 52955.151 25/05/25,16:00:47,03,11,1, 11.9,1,1, 21.149, 10607.535, 428.348, 52955.098 25/05/25,16:00:47,04,11,1, 11.9,1,1, 21.149, 10607.504, 428.336, 52955.063 25/05/25,16:00:47,05,11,1, 11.9,1,1, 21.149, 10607.529, 428.352, 52955.101 25/05/25,16:00:47,06,11,1, 11.9,1,1, 21.149, 10607.505, 428.352, 52955.097 25/05/25,16:00:47,07,11,1, 11.9,1,1, 21.149, 10607.498, 428.379, 52955.087 25/05/25,16:00:47,08,11,1, 11.9,1,1, 21.149, 10607.500, 428.374, 52955.088 25/05/25,16:00:47,09,11,1, 11.9,1,1, 21.149, 10607.519, 428.374, 52955.071 25/05/25,16:00:47,10,11,1, 11.9,1,1, 21.149, 10607.521, 428.354, 52955.069 25/05/25,16:00:47,11,11,1, 11.9,1,1, 21.149, 10607.527, 428.369, 52955.077 25/05/25,16:00:47,12,11,1, 11.9,1,1, 21.149, 10607.536, 428.340, 52955.073 25/05/25,16:00:47,13,11,1, 11.9,1,1, 21.149, 10607.522, 428.364, 52955.032 25/05/25,16:00:47,14,11,1, 11.9,1,1, 21.149, 10607.518, 428.363, 52955.140 25/05/25,16:00:47,15,11,1, 11.9,1,1, 21.149, 10607.507, 428.361, 52955.053 25/05/25,16:00:47,16,11,1, 11.9,1,1, 21.149, 10607.523, 428.373, 52955.034 25/05/25,16:00:47,17,11,1, 11.9,1,1, 21.149, 10607.529, 428.368, 52955.005 25/05/25,16:00:47,18,11,1, 11.9,1,1, 21.149, 10607.542, 428.352, 52955.122 25/05/25,16:00:47,19,11,1, 11.9,1,1, 21.149, 10607.513, 428.368, 52955.087 25/05/25,16:00:48,00,10,1, 11.9,1,1, 21.149, 10607.511, 428.368, 52955.087 25/05/25,16:00:48,01,10,1, 11.9,1,1, 21.149, 10607.527, 428.363, 52955.029 25/05/25,16:00:48,02,10,1, 11.9,1,1, 21.149, 10607.529, 428.361, 52955.033 25/05/25,16:00:48,03,10,1, 11.9,1,1, 21.149, 10607.509, 428.366, 52955.106 25/05/25,16:00:48,04,10,1, 11.9,1,1, 21.149, 10607.524, 428.363, 52955.029 25/05/25,16:00:48,05,10,1, 11.9,1,1, 21.149, 10607.495, 428.383, 52955.082 25/05/25,16:00:48,06,10,1, 11.9,1,1, 21.149, 10607.507, 428.384, 52955.118 25/05/25,16:00:48,07,10,1, 11.9,1,1, 21.149, 10607.497, 428.382, 52955.086 25/05/25,16:00:48,08,10,1, 11.9,1,1, 21.149, 10607.485, 428.366, 52955.110 25/05/25,16:00:48,09,10,1, 11.9,1,1, 21.149, 10607.506, 428.375, 52955.050 25/05/25,16:00:48,10,10,1, 11.9,1,1, 21.149, 10607.529, 428.375, 52955.095 25/05/25,16:00:48,11,10,1, 11.9,1,1, 21.149, 10607.501, 428.378, 52955.153 25/05/25,16:00:48,12,10,1, 11.9,1,1, 21.149, 10607.509, 428.369, 52955.125 25/05/25,16:00:48,13,10,1, 11.9,1,1, 21.149, 10607.501, 428.400, 52955.014 25/05/25,16:00:48,14,10,1, 11.9,1,1, 21.149, 10607.518, 428.395, 52955.116 25/05/25,16:00:48,15,10,1, 11.9,1,1, 21.149, 10607.534, 428.393, 52955.084 25/05/25,16:00:48,16,10,1, 11.9,1,1, 21.149, 10607.518, 428.389, 52955.101 25/05/25,16:00:48,17,10,1, 11.9,1,1, 21.149, 10607.510, 428.392, 52955.132 25/05/25,16:00:48,18,10,1, 11.9,1,1, 21.149, 10607.510, 428.377, 52955.038 25/05/25,16:00:48,19,10,1, 11.9,1,1, 21.149, 10607.504, 428.376, 52955.084 25/05/25,16:00:49,00,11,1, 11.9,1,1, 21.153, 10607.502, 428.376, 52955.084 25/05/25,16:00:49,01,11,1, 11.9,1,1, 21.153, 10607.536, 428.396, 52955.034 25/05/25,16:00:49,02,11,1, 11.9,1,1, 21.153, 10607.520, 428.405, 52955.145 25/05/25,16:00:49,03,11,1, 11.9,1,1, 21.153, 10607.513, 428.385, 52955.071 25/05/25,16:00:49,04,11,1, 11.9,1,1, 21.153, 10607.498, 428.406, 52955.144 25/05/25,16:00:49,05,11,1, 11.9,1,1, 21.153, 10607.555, 428.401, 52955.098 25/05/25,16:00:49,06,11,1, 11.9,1,1, 21.153, 10607.511, 428.398, 52955.147 25/05/25,16:00:49,07,11,1, 11.9,1,1, 21.153, 10607.517, 428.372, 52955.056 25/05/25,16:00:49,08,11,1, 11.9,1,1, 21.153, 10607.501, 428.385, 52955.142 25/05/25,16:00:49,09,11,1, 11.9,1,1, 21.153, 10607.531, 428.392, 52955.145 25/05/25,16:00:49,10,11,1, 11.9,1,1, 21.153, 10607.497, 428.413, 52955.100 25/05/25,16:00:49,11,11,1, 11.9,1,1, 21.153, 10607.505, 428.389, 52955.073 25/05/25,16:00:49,12,11,1, 11.9,1,1, 21.153, 10607.527, 428.384, 52955.129 25/05/25,16:00:49,13,11,1, 11.9,1,1, 21.153, 10607.532, 428.397, 52955.117 25/05/25,16:00:49,14,11,1, 11.9,1,1, 21.153, 10607.523, 428.411, 52955.115 25/05/25,16:00:49,15,11,1, 11.9,1,1, 21.153, 10607.519, 428.392, 52955.046 25/05/25,16:00:49,16,11,1, 11.9,1,1, 21.153, 10607.529, 428.382, 52955.083 25/05/25,16:00:49,17,11,1, 11.9,1,1, 21.153, 10607.522, 428.400, 52955.072 25/05/25,16:00:49,18,11,1, 11.9,1,1, 21.153, 10607.529, 428.394, 52955.055 25/05/25,16:00:49,19,11,1, 11.9,1,1, 21.153, 10607.542, 428.413, 52955.092 25/05/25,16:00:50,00,11,1, 11.8,1,1, 21.154, 10607.536, 428.413, 52955.092 25/05/25,16:00:50,01,11,1, 11.8,1,1, 21.154, 10607.509, 428.421, 52955.137 25/05/25,16:00:50,02,11,1, 11.8,1,1, 21.154, 10607.514, 428.408, 52955.116 25/05/25,16:00:50,03,11,1, 11.8,1,1, 21.154, 10607.534, 428.416, 52955.054 25/05/25,16:00:50,04,11,1, 11.8,1,1, 21.154, 10607.541, 428.400, 52955.037 25/05/25,16:00:50,05,11,1, 11.8,1,1, 21.154, 10607.512, 428.390, 52955.026 25/05/25,16:00:50,06,11,1, 11.8,1,1, 21.154, 10607.520, 428.415, 52955.129 25/05/25,16:00:50,07,11,1, 11.8,1,1, 21.154, 10607.522, 428.414, 52955.108 25/05/25,16:00:50,08,11,1, 11.8,1,1, 21.154, 10607.530, 428.421, 52955.090 25/05/25,16:00:50,09,11,1, 11.8,1,1, 21.154, 10607.512, 428.387, 52955.097 25/05/25,16:00:50,10,11,1, 11.8,1,1, 21.154, 10607.541, 428.414, 52955.022 25/05/25,16:00:50,11,11,1, 11.8,1,1, 21.154, 10607.544, 428.427, 52955.103 25/05/25,16:00:50,12,11,1, 11.8,1,1, 21.154, 10607.532, 428.418, 52955.047 25/05/25,16:00:50,13,11,1, 11.8,1,1, 21.154, 10607.510, 428.428, 52955.057 25/05/25,16:00:50,14,11,1, 11.8,1,1, 21.154, 10607.511, 428.419, 52955.044 25/05/25,16:00:50,15,11,1, 11.8,1,1, 21.154, 10607.489, 428.410, 52955.066 25/05/25,16:00:50,16,11,1, 11.8,1,1, 21.154, 10607.500, 428.398, 52955.101 25/05/25,16:00:50,17,11,1, 11.8,1,1, 21.154, 10607.514, 428.433, 52955.113 25/05/25,16:00:50,18,11,1, 11.8,1,1, 21.154, 10607.513, 428.405, 52955.111 25/05/25,16:00:50,19,11,1, 11.8,1,1, 21.154, 10607.509, 428.444, 52955.109 25/05/25,16:00:51,00,11,1, 11.9,1,1, 21.151, 10607.502, 428.444, 52955.109 25/05/25,16:00:51,01,11,1, 11.9,1,1, 21.151, 10607.488, 428.455, 52955.173 25/05/25,16:00:51,02,11,1, 11.9,1,1, 21.151, 10607.517, 428.430, 52955.064 25/05/25,16:00:51,03,11,1, 11.9,1,1, 21.151, 10607.499, 428.449, 52955.116 25/05/25,16:00:51,04,11,1, 11.9,1,1, 21.151, 10607.476, 428.444, 52955.096 25/05/25,16:00:51,05,11,1, 11.9,1,1, 21.151, 10607.517, 428.435, 52955.074 25/05/25,16:00:51,06,11,1, 11.9,1,1, 21.151, 10607.483, 428.429, 52955.064 25/05/25,16:00:51,07,11,1, 11.9,1,1, 21.151, 10607.483, 428.423, 52955.110 25/05/25,16:00:51,08,11,1, 11.9,1,1, 21.151, 10607.500, 428.418, 52955.074 25/05/25,16:00:51,09,11,1, 11.9,1,1, 21.151, 10607.486, 428.442, 52955.084 25/05/25,16:00:51,10,11,1, 11.9,1,1, 21.151, 10607.486, 428.442, 52955.096 25/05/25,16:00:51,11,11,1, 11.9,1,1, 21.151, 10607.487, 428.421, 52955.137 25/05/25,16:00:51,12,11,1, 11.9,1,1, 21.151, 10607.504, 428.454, 52955.137 25/05/25,16:00:51,13,11,1, 11.9,1,1, 21.151, 10607.486, 428.448, 52955.102 25/05/25,16:00:51,14,11,1, 11.9,1,1, 21.151, 10607.483, 428.462, 52955.162 25/05/25,16:00:51,15,11,1, 11.9,1,1, 21.151, 10607.500, 428.423, 52955.112 25/05/25,16:00:51,16,11,1, 11.9,1,1, 21.151, 10607.494, 428.456, 52955.106 25/05/25,16:00:51,17,11,1, 11.9,1,1, 21.151, 10607.499, 428.456, 52955.125 25/05/25,16:00:51,18,11,1, 11.9,1,1, 21.151, 10607.516, 428.452, 52955.107 25/05/25,16:00:51,19,11,1, 11.9,1,1, 21.151, 10607.515, 428.463, 52955.081 25/05/25,16:00:52,00,12,1, 11.9,1,1, 21.152, 10607.511, 428.463, 52955.081 25/05/25,16:00:52,01,12,1, 11.9,1,1, 21.152, 10607.487, 428.434, 52955.160 25/05/25,16:00:52,02,12,1, 11.9,1,1, 21.152, 10607.511, 428.422, 52955.057 25/05/25,16:00:52,03,12,1, 11.9,1,1, 21.152, 10607.478, 428.450, 52955.166 25/05/25,16:00:52,04,12,1, 11.9,1,1, 21.152, 10607.511, 428.440, 52955.159 25/05/25,16:00:52,05,12,1, 11.9,1,1, 21.152, 10607.509, 428.438, 52955.098 25/05/25,16:00:52,06,12,1, 11.9,1,1, 21.152, 10607.489, 428.437, 52955.117 25/05/25,16:00:52,07,12,1, 11.9,1,1, 21.152, 10607.494, 428.463, 52955.073 25/05/25,16:00:52,08,12,1, 11.9,1,1, 21.152, 10607.491, 428.433, 52955.134 25/05/25,16:00:52,09,12,1, 11.9,1,1, 21.152, 10607.496, 428.454, 52955.084 25/05/25,16:00:52,10,12,1, 11.9,1,1, 21.152, 10607.514, 428.456, 52955.109 25/05/25,16:00:52,11,12,1, 11.9,1,1, 21.152, 10607.510, 428.450, 52955.086 25/05/25,16:00:52,12,12,1, 11.9,1,1, 21.152, 10607.468, 428.434, 52955.093 25/05/25,16:00:52,13,12,1, 11.9,1,1, 21.152, 10607.492, 428.450, 52955.126 25/05/25,16:00:52,14,12,1, 11.9,1,1, 21.152, 10607.502, 428.442, 52955.113 25/05/25,16:00:52,15,12,1, 11.9,1,1, 21.152, 10607.473, 428.472, 52955.164 25/05/25,16:00:52,16,12,1, 11.9,1,1, 21.152, 10607.501, 428.461, 52955.165 25/05/25,16:00:52,17,12,1, 11.9,1,1, 21.152, 10607.481, 428.474, 52955.207 25/05/25,16:00:52,18,12,1, 11.9,1,1, 21.152, 10607.495, 428.453, 52955.175 25/05/25,16:00:52,19,12,1, 11.9,1,1, 21.152, 10607.500, 428.476, 52955.163 25/05/25,16:00:53,00,11,1, 11.9,1,1, 21.150, 10607.494, 428.476, 52955.163 25/05/25,16:00:53,01,11,1, 11.9,1,1, 21.150, 10607.500, 428.475, 52955.103 25/05/25,16:00:53,02,11,1, 11.9,1,1, 21.150, 10607.498, 428.457, 52955.090 25/05/25,16:00:53,03,11,1, 11.9,1,1, 21.150, 10607.491, 428.485, 52955.170 25/05/25,16:00:53,04,11,1, 11.9,1,1, 21.150, 10607.502, 428.451, 52955.174 25/05/25,16:00:53,05,11,1, 11.9,1,1, 21.150, 10607.472, 428.471, 52955.112 25/05/25,16:00:53,06,11,1, 11.9,1,1, 21.150, 10607.479, 428.477, 52955.127 25/05/25,16:00:53,07,11,1, 11.9,1,1, 21.150, 10607.480, 428.456, 52955.129 25/05/25,16:00:53,08,11,1, 11.9,1,1, 21.150, 10607.507, 428.483, 52955.182 25/05/25,16:00:53,09,11,1, 11.9,1,1, 21.150, 10607.502, 428.490, 52955.117 25/05/25,16:00:53,10,11,1, 11.9,1,1, 21.150, 10607.493, 428.480, 52955.125 25/05/25,16:00:53,11,11,1, 11.9,1,1, 21.150, 10607.476, 428.483, 52955.224 25/05/25,16:00:53,12,11,1, 11.9,1,1, 21.150, 10607.477, 428.473, 52955.211 25/05/25,16:00:53,13,11,1, 11.9,1,1, 21.150, 10607.470, 428.475, 52955.233 25/05/25,16:00:53,14,11,1, 11.9,1,1, 21.150, 10607.471, 428.461, 52955.151 25/05/25,16:00:53,15,11,1, 11.9,1,1, 21.150, 10607.491, 428.473, 52955.181 25/05/25,16:00:53,16,11,1, 11.9,1,1, 21.150, 10607.478, 428.472, 52955.243 25/05/25,16:00:53,17,11,1, 11.9,1,1, 21.150, 10607.485, 428.472, 52955.163 25/05/25,16:00:53,18,11,1, 11.9,1,1, 21.150, 10607.495, 428.472, 52955.150 25/05/25,16:00:53,19,11,1, 11.9,1,1, 21.150, 10607.485, 428.474, 52955.191 25/05/25,16:00:54,00,12,1, 11.9,1,1, 21.151, 10607.477, 428.474, 52955.191 25/05/25,16:00:54,01,12,1, 11.9,1,1, 21.151, 10607.494, 428.467, 52955.141 25/05/25,16:00:54,02,12,1, 11.9,1,1, 21.151, 10607.466, 428.468, 52955.210 25/05/25,16:00:54,03,12,1, 11.9,1,1, 21.151, 10607.474, 428.487, 52955.186 25/05/25,16:00:54,04,12,1, 11.9,1,1, 21.151, 10607.478, 428.455, 52955.217 25/05/25,16:00:54,05,12,1, 11.9,1,1, 21.151, 10607.481, 428.480, 52955.163 25/05/25,16:00:54,06,12,1, 11.9,1,1, 21.151, 10607.487, 428.470, 52955.215 25/05/25,16:00:54,07,12,1, 11.9,1,1, 21.151, 10607.472, 428.498, 52955.229 25/05/25,16:00:54,08,12,1, 11.9,1,1, 21.151, 10607.483, 428.514, 52955.148 25/05/25,16:00:54,09,12,1, 11.9,1,1, 21.151, 10607.464, 428.484, 52955.149 25/05/25,16:00:54,10,12,1, 11.9,1,1, 21.151, 10607.487, 428.484, 52955.191 25/05/25,16:00:54,11,12,1, 11.9,1,1, 21.151, 10607.475, 428.474, 52955.141 25/05/25,16:00:54,12,12,1, 11.9,1,1, 21.151, 10607.465, 428.482, 52955.208 25/05/25,16:00:54,13,12,1, 11.9,1,1, 21.151, 10607.478, 428.481, 52955.191 25/05/25,16:00:54,14,12,1, 11.9,1,1, 21.151, 10607.472, 428.478, 52955.188 25/05/25,16:00:54,15,12,1, 11.9,1,1, 21.151, 10607.460, 428.483, 52955.195 25/05/25,16:00:54,16,12,1, 11.9,1,1, 21.151, 10607.462, 428.455, 52955.148 25/05/25,16:00:54,17,12,1, 11.9,1,1, 21.151, 10607.456, 428.487, 52955.186 25/05/25,16:00:54,18,12,1, 11.9,1,1, 21.151, 10607.474, 428.476, 52955.169 25/05/25,16:00:54,19,12,1, 11.9,1,1, 21.151, 10607.473, 428.469, 52955.141 25/05/25,16:00:55,00,12,1, 12.0,1,1, 21.153, 10607.469, 428.469, 52955.141 25/05/25,16:00:55,01,12,1, 12.0,1,1, 21.153, 10607.461, 428.479, 52955.197 25/05/25,16:00:55,02,12,1, 12.0,1,1, 21.153, 10607.472, 428.472, 52955.193 25/05/25,16:00:55,03,12,1, 12.0,1,1, 21.153, 10607.451, 428.505, 52955.181 25/05/25,16:00:55,04,12,1, 12.0,1,1, 21.153, 10607.458, 428.495, 52955.154 25/05/25,16:00:55,05,12,1, 12.0,1,1, 21.153, 10607.480, 428.490, 52955.188 25/05/25,16:00:55,06,12,1, 12.0,1,1, 21.153, 10607.470, 428.456, 52955.206 25/05/25,16:00:55,07,12,1, 12.0,1,1, 21.153, 10607.465, 428.482, 52955.210 25/05/25,16:00:55,08,12,1, 12.0,1,1, 21.153, 10607.470, 428.469, 52955.218 25/05/25,16:00:55,09,12,1, 12.0,1,1, 21.153, 10607.461, 428.468, 52955.163 25/05/25,16:00:55,10,12,1, 12.0,1,1, 21.153, 10607.451, 428.486, 52955.125 25/05/25,16:00:55,11,12,1, 12.0,1,1, 21.153, 10607.450, 428.459, 52955.157 25/05/25,16:00:55,12,12,1, 12.0,1,1, 21.153, 10607.460, 428.490, 52955.212 25/05/25,16:00:55,13,12,1, 12.0,1,1, 21.153, 10607.444, 428.480, 52955.176 25/05/25,16:00:55,14,12,1, 12.0,1,1, 21.153, 10607.477, 428.477, 52955.179 25/05/25,16:00:55,15,12,1, 12.0,1,1, 21.153, 10607.472, 428.493, 52955.171 25/05/25,16:00:55,16,12,1, 12.0,1,1, 21.153, 10607.464, 428.487, 52955.154 25/05/25,16:00:55,17,12,1, 12.0,1,1, 21.153, 10607.447, 428.494, 52955.212 25/05/25,16:00:55,18,12,1, 12.0,1,1, 21.153, 10607.471, 428.505, 52955.186 25/05/25,16:00:55,19,12,1, 12.0,1,1, 21.153, 10607.479, 428.456, 52955.016 25/05/25,16:00:56,00,12,1, 11.8,1,1, 21.150, 10607.477, 428.456, 52955.016 25/05/25,16:00:56,01,12,1, 11.8,1,1, 21.150, 10607.443, 428.514, 52955.167 25/05/25,16:00:56,02,12,1, 11.8,1,1, 21.150, 10607.460, 428.483, 52955.114 25/05/25,16:00:56,03,12,1, 11.8,1,1, 21.150, 10607.446, 428.472, 52955.115 25/05/25,16:00:56,04,12,1, 11.8,1,1, 21.150, 10607.447, 428.501, 52955.174 25/05/25,16:00:56,05,12,1, 11.8,1,1, 21.150, 10607.447, 428.495, 52955.195 25/05/25,16:00:56,06,12,1, 11.8,1,1, 21.150, 10607.478, 428.485, 52955.141 25/05/25,16:00:56,07,12,1, 11.8,1,1, 21.150, 10607.442, 428.509, 52955.151 25/05/25,16:00:56,08,12,1, 11.8,1,1, 21.150, 10607.448, 428.491, 52955.109 25/05/25,16:00:56,09,12,1, 11.8,1,1, 21.150, 10607.464, 428.493, 52955.127 25/05/25,16:00:56,10,12,1, 11.8,1,1, 21.150, 10607.469, 428.482, 52955.126 25/05/25,16:00:56,11,12,1, 11.8,1,1, 21.150, 10607.464, 428.459, 52955.102 25/05/25,16:00:56,12,12,1, 11.8,1,1, 21.150, 10607.462, 428.485, 52955.115 25/05/25,16:00:56,13,12,1, 11.8,1,1, 21.150, 10607.479, 428.492, 52955.215 25/05/25,16:00:56,14,12,1, 11.8,1,1, 21.150, 10607.441, 428.524, 52955.300 25/05/25,16:00:56,15,12,1, 11.8,1,1, 21.150, 10607.440, 428.483, 52955.196 25/05/25,16:00:56,16,12,1, 11.8,1,1, 21.150, 10607.458, 428.500, 52955.157 25/05/25,16:00:56,17,12,1, 11.8,1,1, 21.150, 10607.434, 428.500, 52955.210 25/05/25,16:00:56,18,12,1, 11.8,1,1, 21.150, 10607.459, 428.477, 52955.139 25/05/25,16:00:56,19,12,1, 11.8,1,1, 21.150, 10607.461, 428.504, 52955.151 25/05/25,16:00:57,00,12,1, 11.9,1,1, 21.156, 10607.461, 428.504, 52955.151 25/05/25,16:00:57,01,12,1, 11.9,1,1, 21.156, 10607.471, 428.496, 52955.207 25/05/25,16:00:57,02,12,1, 11.9,1,1, 21.156, 10607.497, 428.500, 52955.259 25/05/25,16:00:57,03,12,1, 11.9,1,1, 21.156, 10607.487, 428.500, 52955.344 25/05/25,16:00:57,04,12,1, 11.9,1,1, 21.156, 10607.521, 428.508, 52955.318 25/05/25,16:00:57,05,12,1, 11.9,1,1, 21.156, 10607.487, 428.516, 52955.370 25/05/25,16:00:57,06,12,1, 11.9,1,1, 21.156, 10607.471, 428.510, 52955.304 25/05/25,16:00:57,07,12,1, 11.9,1,1, 21.156, 10607.479, 428.506, 52955.359 25/05/25,16:00:57,08,12,1, 11.9,1,1, 21.156, 10607.497, 428.516, 52955.321 25/05/25,16:00:57,09,12,1, 11.9,1,1, 21.156, 10607.468, 428.508, 52955.340 25/05/25,16:00:57,10,12,1, 11.9,1,1, 21.156, 10607.466, 428.531, 52955.337 25/05/25,16:00:57,11,12,1, 11.9,1,1, 21.156, 10607.511, 428.521, 52955.344 25/05/25,16:00:57,12,12,1, 11.9,1,1, 21.156, 10607.497, 428.533, 52955.416 25/05/25,16:00:57,13,12,1, 11.9,1,1, 21.156, 10607.463, 428.510, 52955.257 25/05/25,16:00:57,14,12,1, 11.9,1,1, 21.156, 10607.490, 428.530, 52955.363 25/05/25,16:00:57,15,12,1, 11.9,1,1, 21.156, 10607.481, 428.529, 52955.333 25/05/25,16:00:57,16,12,1, 11.9,1,1, 21.156, 10607.490, 428.505, 52955.325 25/05/25,16:00:57,17,12,1, 11.9,1,1, 21.156, 10607.482, 428.510, 52955.360 25/05/25,16:00:57,18,12,1, 11.9,1,1, 21.156, 10607.503, 428.503, 52955.397 25/05/25,16:00:57,19,12,1, 11.9,1,1, 21.156, 10607.495, 428.530, 52955.306 25/05/25,16:00:58,00,12,1, 11.9,1,1, 21.155, 10607.494, 428.530, 52955.306 25/05/25,16:00:58,01,12,1, 11.9,1,1, 21.155, 10607.480, 428.501, 52955.332 25/05/25,16:00:58,02,12,1, 11.9,1,1, 21.155, 10607.518, 428.500, 52955.355 25/05/25,16:00:58,03,12,1, 11.9,1,1, 21.155, 10607.504, 428.504, 52955.399 25/05/25,16:00:58,04,12,1, 11.9,1,1, 21.155, 10607.493, 428.512, 52955.411 25/05/25,16:00:58,05,12,1, 11.9,1,1, 21.155, 10607.499, 428.520, 52955.315 25/05/25,16:00:58,06,12,1, 11.9,1,1, 21.155, 10607.502, 428.513, 52955.275 25/05/25,16:00:58,07,12,1, 11.9,1,1, 21.155, 10607.516, 428.508, 52955.326 25/05/25,16:00:58,08,12,1, 11.9,1,1, 21.155, 10607.510, 428.536, 52955.423 25/05/25,16:00:58,09,12,1, 11.9,1,1, 21.155, 10607.503, 428.501, 52955.401 25/05/25,16:00:58,10,12,1, 11.9,1,1, 21.155, 10607.517, 428.504, 52955.325 25/05/25,16:00:58,11,12,1, 11.9,1,1, 21.155, 10607.501, 428.514, 52955.455 25/05/25,16:00:58,12,12,1, 11.9,1,1, 21.155, 10607.505, 428.496, 52955.325 25/05/25,16:00:58,13,12,1, 11.9,1,1, 21.155, 10607.525, 428.499, 52955.357 25/05/25,16:00:58,14,12,1, 11.9,1,1, 21.155, 10607.502, 428.505, 52955.359 25/05/25,16:00:58,15,12,1, 11.9,1,1, 21.155, 10607.526, 428.514, 52955.352 25/05/25,16:00:58,16,12,1, 11.9,1,1, 21.155, 10607.538, 428.490, 52955.297 25/05/25,16:00:58,17,12,1, 11.9,1,1, 21.155, 10607.521, 428.479, 52955.345 25/05/25,16:00:58,18,12,1, 11.9,1,1, 21.155, 10607.512, 428.524, 52955.414 25/05/25,16:00:58,19,12,1, 11.9,1,1, 21.155, 10607.529, 428.507, 52955.378 25/05/25,16:00:59,00,11,1, 11.8,1,1, 21.150, 10607.527, 428.507, 52955.378 25/05/25,16:00:59,01,11,1, 11.8,1,1, 21.150, 10607.515, 428.510, 52955.405 25/05/25,16:00:59,02,11,1, 11.8,1,1, 21.150, 10607.532, 428.491, 52955.372 25/05/25,16:00:59,03,11,1, 11.8,1,1, 21.150, 10607.513, 428.498, 52955.313 25/05/25,16:00:59,04,11,1, 11.8,1,1, 21.150, 10607.526, 428.515, 52955.340 25/05/25,16:00:59,05,11,1, 11.8,1,1, 21.150, 10607.526, 428.491, 52955.359 25/05/25,16:00:59,06,11,1, 11.8,1,1, 21.150, 10607.527, 428.508, 52955.331 25/05/25,16:00:59,07,11,1, 11.8,1,1, 21.150, 10607.532, 428.532, 52955.413 25/05/25,16:00:59,08,11,1, 11.8,1,1, 21.150, 10607.511, 428.521, 52955.395 25/05/25,16:00:59,09,11,1, 11.8,1,1, 21.150, 10607.523, 428.523, 52955.380 25/05/25,16:00:59,10,11,1, 11.8,1,1, 21.150, 10607.508, 428.523, 52955.399 25/05/25,16:00:59,11,11,1, 11.8,1,1, 21.150, 10607.538, 428.512, 52955.359 25/05/25,16:00:59,12,11,1, 11.8,1,1, 21.150, 10607.519, 428.518, 52955.394 25/05/25,16:00:59,13,11,1, 11.8,1,1, 21.150, 10607.524, 428.525, 52955.379 25/05/25,16:00:59,14,11,1, 11.8,1,1, 21.150, 10607.550, 428.516, 52955.393 25/05/25,16:00:59,15,11,1, 11.8,1,1, 21.150, 10607.536, 428.512, 52955.307 25/05/25,16:00:59,16,11,1, 11.8,1,1, 21.150, 10607.529, 428.518, 52955.344 25/05/25,16:00:59,17,11,1, 11.8,1,1, 21.150, 10607.555, 428.494, 52955.330 25/05/25,16:00:59,18,11,1, 11.8,1,1, 21.150, 10607.531, 428.514, 52955.371 25/05/25,16:00:59,19,11,1, 11.8,1,1, 21.150, 10607.530, 428.513, 52955.355 25/05/25,16:01:00,00,12,1, 12.0,1,1, 21.152, 10607.527, 428.513, 52955.355 25/05/25,16:01:00,01,12,1, 12.0,1,1, 21.152, 10607.540, 428.521, 52955.349 25/05/25,16:01:00,02,12,1, 12.0,1,1, 21.152, 10607.501, 428.483, 52955.181 25/05/25,16:01:00,03,12,1, 12.0,1,1, 21.152, 10607.500, 428.482, 52955.170 25/05/25,16:01:00,04,12,1, 12.0,1,1, 21.152, 10607.508, 428.485, 52955.230 25/05/25,16:01:00,05,12,1, 12.0,1,1, 21.152, 10607.539, 428.505, 52955.122 25/05/25,16:01:00,06,12,1, 12.0,1,1, 21.152, 10607.534, 428.486, 52955.150 25/05/25,16:01:00,07,12,1, 12.0,1,1, 21.152, 10607.534, 428.507, 52955.239 25/05/25,16:01:00,08,12,1, 12.0,1,1, 21.152, 10607.541, 428.501, 52955.184 25/05/25,16:01:00,09,12,1, 12.0,1,1, 21.152, 10607.546, 428.468, 52955.149 25/05/25,16:01:00,10,12,1, 12.0,1,1, 21.152, 10607.535, 428.498, 52955.192 25/05/25,16:01:00,11,12,1, 12.0,1,1, 21.152, 10607.548, 428.505, 52955.208 25/05/25,16:01:00,12,12,1, 12.0,1,1, 21.152, 10607.523, 428.496, 52955.238 25/05/25,16:01:00,13,12,1, 12.0,1,1, 21.152, 10607.534, 428.509, 52955.251 25/05/25,16:01:00,14,12,1, 12.0,1,1, 21.152, 10607.521, 428.500, 52955.271 25/05/25,16:01:00,15,12,1, 12.0,1,1, 21.152, 10607.529, 428.508, 52955.202 25/05/25,16:01:00,16,12,1, 12.0,1,1, 21.152, 10607.542, 428.509, 52955.180 25/05/25,16:01:00,17,12,1, 12.0,1,1, 21.152, 10607.554, 428.496, 52955.219 25/05/25,16:01:00,18,12,1, 12.0,1,1, 21.152, 10607.532, 428.485, 52955.237 25/05/25,16:01:00,19,12,1, 12.0,1,1, 21.152, 10607.543, 428.504, 52955.165 25/05/25,16:01:01,00,10,1, 11.9,1,1, 21.150, 10607.536, 428.504, 52955.165 25/05/25,16:01:01,01,10,1, 11.9,1,1, 21.150, 10607.549, 428.517, 52955.198 25/05/25,16:01:01,02,10,1, 11.9,1,1, 21.150, 10607.563, 428.500, 52955.226 25/05/25,16:01:01,03,10,1, 11.9,1,1, 21.150, 10607.537, 428.496, 52955.267 25/05/25,16:01:01,04,10,1, 11.9,1,1, 21.150, 10607.522, 428.527, 52955.223 25/05/25,16:01:01,05,10,1, 11.9,1,1, 21.150, 10607.539, 428.498, 52955.191 25/05/25,16:01:01,06,10,1, 11.9,1,1, 21.150, 10607.547, 428.508, 52955.210 25/05/25,16:01:01,07,10,1, 11.9,1,1, 21.150, 10607.542, 428.514, 52955.208 25/05/25,16:01:01,08,10,1, 11.9,1,1, 21.150, 10607.539, 428.513, 52955.247 25/05/25,16:01:01,09,10,1, 11.9,1,1, 21.150, 10607.539, 428.524, 52955.179 25/05/25,16:01:01,10,10,1, 11.9,1,1, 21.150, 10607.516, 428.535, 52955.181 25/05/25,16:01:01,11,10,1, 11.9,1,1, 21.150, 10607.557, 428.532, 52955.155 25/05/25,16:01:01,12,10,1, 11.9,1,1, 21.150, 10607.548, 428.548, 52955.262 25/05/25,16:01:01,13,10,1, 11.9,1,1, 21.150, 10607.542, 428.510, 52955.207 25/05/25,16:01:01,14,10,1, 11.9,1,1, 21.150, 10607.542, 428.531, 52955.134 25/05/25,16:01:01,15,10,1, 11.9,1,1, 21.150, 10607.539, 428.538, 52955.204 25/05/25,16:01:01,16,10,1, 11.9,1,1, 21.150, 10607.523, 428.557, 52955.260 25/05/25,16:01:01,17,10,1, 11.9,1,1, 21.150, 10607.533, 428.536, 52955.233 25/05/25,16:01:01,18,10,1, 11.9,1,1, 21.150, 10607.543, 428.548, 52955.182 25/05/25,16:01:01,19,10,1, 11.9,1,1, 21.150, 10607.555, 428.526, 52955.241 25/05/25,16:01:02,00,11,1, 12.0,1,1, 21.152, 10607.553, 428.526, 52955.241 25/05/25,16:01:02,01,11,1, 12.0,1,1, 21.152, 10607.547, 428.535, 52955.251 25/05/25,16:01:02,02,11,1, 12.0,1,1, 21.152, 10607.562, 428.538, 52955.131 25/05/25,16:01:02,03,11,1, 12.0,1,1, 21.152, 10607.545, 428.541, 52955.159 25/05/25,16:01:02,04,11,1, 12.0,1,1, 21.152, 10607.523, 428.546, 52955.160 25/05/25,16:01:02,05,11,1, 12.0,1,1, 21.152, 10607.562, 428.562, 52955.155 25/05/25,16:01:02,06,11,1, 12.0,1,1, 21.152, 10607.579, 428.539, 52955.201 25/05/25,16:01:02,07,11,1, 12.0,1,1, 21.152, 10607.543, 428.560, 52955.153 25/05/25,16:01:02,08,11,1, 12.0,1,1, 21.152, 10607.532, 428.558, 52955.323 25/05/25,16:01:02,09,11,1, 12.0,1,1, 21.152, 10607.561, 428.581, 52955.252 25/05/25,16:01:02,10,11,1, 12.0,1,1, 21.152, 10607.533, 428.581, 52955.263 25/05/25,16:01:02,11,11,1, 12.0,1,1, 21.152, 10607.548, 428.579, 52955.243 25/05/25,16:01:02,12,11,1, 12.0,1,1, 21.152, 10607.553, 428.570, 52955.236 25/05/25,16:01:02,13,11,1, 12.0,1,1, 21.152, 10607.559, 428.564, 52955.187 25/05/25,16:01:02,14,11,1, 12.0,1,1, 21.152, 10607.559, 428.562, 52955.222 25/05/25,16:01:02,15,11,1, 12.0,1,1, 21.152, 10607.541, 428.581, 52955.237 25/05/25,16:01:02,16,11,1, 12.0,1,1, 21.152, 10607.572, 428.571, 52955.203 25/05/25,16:01:02,17,11,1, 12.0,1,1, 21.152, 10607.588, 428.573, 52955.185 25/05/25,16:01:02,18,11,1, 12.0,1,1, 21.152, 10607.559, 428.569, 52955.220 25/05/25,16:01:02,19,11,1, 12.0,1,1, 21.152, 10607.575, 428.554, 52955.174 25/05/25,16:01:03,00,11,1, 11.9,1,1, 21.152, 10607.569, 428.554, 52955.174 25/05/25,16:01:03,01,11,1, 11.9,1,1, 21.152, 10607.551, 428.581, 52955.211 25/05/25,16:01:03,02,11,1, 11.9,1,1, 21.152, 10607.550, 428.590, 52955.207 25/05/25,16:01:03,03,11,1, 11.9,1,1, 21.152, 10607.589, 428.573, 52955.212 25/05/25,16:01:03,04,11,1, 11.9,1,1, 21.152, 10607.570, 428.577, 52955.208 25/05/25,16:01:03,05,11,1, 11.9,1,1, 21.152, 10607.562, 428.592, 52955.190 25/05/25,16:01:03,06,11,1, 11.9,1,1, 21.152, 10607.590, 428.594, 52955.219 25/05/25,16:01:03,07,11,1, 11.9,1,1, 21.152, 10607.570, 428.578, 52955.210 25/05/25,16:01:03,08,11,1, 11.9,1,1, 21.152, 10607.546, 428.592, 52955.191 25/05/25,16:01:03,09,11,1, 11.9,1,1, 21.152, 10607.579, 428.585, 52955.242 25/05/25,16:01:03,10,11,1, 11.9,1,1, 21.152, 10607.574, 428.592, 52955.200 25/05/25,16:01:03,11,11,1, 11.9,1,1, 21.152, 10607.547, 428.616, 52955.265 25/05/25,16:01:03,12,11,1, 11.9,1,1, 21.152, 10607.565, 428.611, 52955.365 25/05/25,16:01:03,13,11,1, 11.9,1,1, 21.152, 10607.583, 428.602, 52955.221 25/05/25,16:01:03,14,11,1, 11.9,1,1, 21.152, 10607.567, 428.593, 52955.258 25/05/25,16:01:03,15,11,1, 11.9,1,1, 21.152, 10607.590, 428.620, 52955.217 25/05/25,16:01:03,16,11,1, 11.9,1,1, 21.152, 10607.548, 428.628, 52955.254 25/05/25,16:01:03,17,11,1, 11.9,1,1, 21.152, 10607.569, 428.613, 52955.154 25/05/25,16:01:03,18,11,1, 11.9,1,1, 21.152, 10607.591, 428.604, 52955.173 25/05/25,16:01:03,19,11,1, 11.9,1,1, 21.152, 10607.579, 428.627, 52955.241 25/05/25,16:01:04,00,10,1, 11.9,1,1, 21.152, 10607.578, 428.627, 52955.241 25/05/25,16:01:04,01,10,1, 11.9,1,1, 21.152, 10607.615, 428.644, 52955.230 25/05/25,16:01:04,02,10,1, 11.9,1,1, 21.152, 10607.582, 428.620, 52955.237 25/05/25,16:01:04,03,10,1, 11.9,1,1, 21.152, 10607.592, 428.619, 52955.190 25/05/25,16:01:04,04,10,1, 11.9,1,1, 21.152, 10607.614, 428.640, 52955.242 25/05/25,16:01:04,05,10,1, 11.9,1,1, 21.152, 10607.602, 428.628, 52955.201 25/05/25,16:01:04,06,10,1, 11.9,1,1, 21.152, 10607.613, 428.623, 52955.269 25/05/25,16:01:04,07,10,1, 11.9,1,1, 21.152, 10607.591, 428.641, 52955.257 25/05/25,16:01:04,08,10,1, 11.9,1,1, 21.152, 10607.585, 428.642, 52955.259 25/05/25,16:01:04,09,10,1, 11.9,1,1, 21.152, 10607.593, 428.651, 52955.255 25/05/25,16:01:04,10,10,1, 11.9,1,1, 21.152, 10607.591, 428.638, 52955.210 25/05/25,16:01:04,11,10,1, 11.9,1,1, 21.152, 10607.590, 428.633, 52955.216 25/05/25,16:01:04,12,10,1, 11.9,1,1, 21.152, 10607.582, 428.652, 52955.261 25/05/25,16:01:04,13,10,1, 11.9,1,1, 21.152, 10607.599, 428.672, 52955.233 25/05/25,16:01:04,14,10,1, 11.9,1,1, 21.152, 10607.602, 428.671, 52955.278 25/05/25,16:01:04,15,10,1, 11.9,1,1, 21.152, 10607.587, 428.658, 52955.238 25/05/25,16:01:04,16,10,1, 11.9,1,1, 21.152, 10607.600, 428.648, 52955.280 25/05/25,16:01:04,17,10,1, 11.9,1,1, 21.152, 10607.593, 428.664, 52955.291 25/05/25,16:01:04,18,10,1, 11.9,1,1, 21.152, 10607.580, 428.665, 52955.277 25/05/25,16:01:04,19,10,1, 11.9,1,1, 21.152, 10607.598, 428.667, 52955.240 25/05/25,16:01:05,00,10,1, 11.9,1,1, 21.155, 10607.594, 428.667, 52955.240 25/05/25,16:01:05,01,10,1, 11.9,1,1, 21.155, 10607.577, 428.661, 52955.236 25/05/25,16:01:05,02,10,1, 11.9,1,1, 21.155, 10607.614, 428.655, 52955.266 25/05/25,16:01:05,03,10,1, 11.9,1,1, 21.155, 10607.611, 428.665, 52955.227 25/05/25,16:01:05,04,10,1, 11.9,1,1, 21.155, 10607.629, 428.663, 52955.205 25/05/25,16:01:05,05,10,1, 11.9,1,1, 21.155, 10607.615, 428.655, 52955.259 25/05/25,16:01:05,06,10,1, 11.9,1,1, 21.155, 10607.608, 428.651, 52955.200 25/05/25,16:01:05,07,10,1, 11.9,1,1, 21.155, 10607.564, 428.672, 52955.248 25/05/25,16:01:05,08,10,1, 11.9,1,1, 21.155, 10607.579, 428.671, 52955.245 25/05/25,16:01:05,09,10,1, 11.9,1,1, 21.155, 10607.574, 428.674, 52955.313 25/05/25,16:01:05,10,10,1, 11.9,1,1, 21.155, 10607.566, 428.685, 52955.277 25/05/25,16:01:05,11,10,1, 11.9,1,1, 21.155, 10607.569, 428.680, 52955.277 25/05/25,16:01:05,12,10,1, 11.9,1,1, 21.155, 10607.582, 428.679, 52955.244 25/05/25,16:01:05,13,10,1, 11.9,1,1, 21.155, 10607.589, 428.665, 52955.297 25/05/25,16:01:05,14,10,1, 11.9,1,1, 21.155, 10607.608, 428.683, 52955.324 25/05/25,16:01:05,15,10,1, 11.9,1,1, 21.155, 10607.598, 428.676, 52955.325 25/05/25,16:01:05,16,10,1, 11.9,1,1, 21.155, 10607.572, 428.701, 52955.251 25/05/25,16:01:05,17,10,1, 11.9,1,1, 21.155, 10607.582, 428.717, 52955.318 25/05/25,16:01:05,18,10,1, 11.9,1,1, 21.155, 10607.598, 428.690, 52955.279 25/05/25,16:01:05,19,10,1, 11.9,1,1, 21.155, 10607.612, 428.692, 52955.307 25/05/25,16:01:06,00,10,1, 11.9,1,1, 21.154, 10607.611, 428.692, 52955.307 25/05/25,16:01:06,01,10,1, 11.9,1,1, 21.154, 10607.592, 428.719, 52955.256 25/05/25,16:01:06,02,10,1, 11.9,1,1, 21.154, 10607.597, 428.699, 52955.298 25/05/25,16:01:06,03,10,1, 11.9,1,1, 21.154, 10607.596, 428.700, 52955.348 25/05/25,16:01:06,04,10,1, 11.9,1,1, 21.154, 10607.590, 428.702, 52955.267 25/05/25,16:01:06,05,10,1, 11.9,1,1, 21.154, 10607.597, 428.705, 52955.280 25/05/25,16:01:06,06,10,1, 11.9,1,1, 21.154, 10607.618, 428.715, 52955.276 25/05/25,16:01:06,07,10,1, 11.9,1,1, 21.154, 10607.621, 428.719, 52955.280 25/05/25,16:01:06,08,10,1, 11.9,1,1, 21.154, 10607.629, 428.715, 52955.348 25/05/25,16:01:06,09,10,1, 11.9,1,1, 21.154, 10607.617, 428.708, 52955.282 25/05/25,16:01:06,10,10,1, 11.9,1,1, 21.154, 10607.620, 428.725, 52955.268 25/05/25,16:01:06,11,10,1, 11.9,1,1, 21.154, 10607.603, 428.727, 52955.263 25/05/25,16:01:06,12,10,1, 11.9,1,1, 21.154, 10607.592, 428.711, 52955.281 25/05/25,16:01:06,13,10,1, 11.9,1,1, 21.154, 10607.610, 428.739, 52955.286 25/05/25,16:01:06,14,10,1, 11.9,1,1, 21.154, 10607.587, 428.716, 52955.293 25/05/25,16:01:06,15,10,1, 11.9,1,1, 21.154, 10607.612, 428.724, 52955.305 25/05/25,16:01:06,16,10,1, 11.9,1,1, 21.154, 10607.605, 428.721, 52955.269 25/05/25,16:01:06,17,10,1, 11.9,1,1, 21.154, 10607.621, 428.745, 52955.276 25/05/25,16:01:06,18,10,1, 11.9,1,1, 21.154, 10607.622, 428.750, 52955.321 25/05/25,16:01:06,19,10,1, 11.9,1,1, 21.154, 10607.627, 428.737, 52955.214 25/05/25,16:01:07,00,10,1, 11.9,1,1, 21.154, 10607.619, 428.737, 52955.214 25/05/25,16:01:07,01,10,1, 11.9,1,1, 21.154, 10607.581, 428.727, 52955.282 25/05/25,16:01:07,02,10,1, 11.9,1,1, 21.154, 10607.587, 428.745, 52955.272 25/05/25,16:01:07,03,10,1, 11.9,1,1, 21.154, 10607.596, 428.717, 52955.300 25/05/25,16:01:07,04,10,1, 11.9,1,1, 21.154, 10607.602, 428.735, 52955.236 25/05/25,16:01:07,05,10,1, 11.9,1,1, 21.154, 10607.600, 428.745, 52955.312 25/05/25,16:01:07,06,10,1, 11.9,1,1, 21.154, 10607.603, 428.759, 52955.285 25/05/25,16:01:07,07,10,1, 11.9,1,1, 21.154, 10607.631, 428.741, 52955.276 25/05/25,16:01:07,08,10,1, 11.9,1,1, 21.154, 10607.619, 428.769, 52955.234 25/05/25,16:01:07,09,10,1, 11.9,1,1, 21.154, 10607.614, 428.752, 52955.260 25/05/25,16:01:07,10,10,1, 11.9,1,1, 21.154, 10607.621, 428.764, 52955.317 25/05/25,16:01:07,11,10,1, 11.9,1,1, 21.154, 10607.625, 428.766, 52955.377 25/05/25,16:01:07,12,10,1, 11.9,1,1, 21.154, 10607.600, 428.770, 52955.307 25/05/25,16:01:07,13,10,1, 11.9,1,1, 21.154, 10607.611, 428.762, 52955.279 25/05/25,16:01:07,14,10,1, 11.9,1,1, 21.154, 10607.612, 428.788, 52955.363 25/05/25,16:01:07,15,10,1, 11.9,1,1, 21.154, 10607.642, 428.775, 52955.327 25/05/25,16:01:07,16,10,1, 11.9,1,1, 21.154, 10607.600, 428.752, 52955.328 25/05/25,16:01:07,17,10,1, 11.9,1,1, 21.154, 10607.627, 428.741, 52955.265 25/05/25,16:01:07,18,10,1, 11.9,1,1, 21.154, 10607.628, 428.761, 52955.312 25/05/25,16:01:07,19,10,1, 11.9,1,1, 21.154, 10607.612, 428.755, 52955.277 25/05/25,16:01:08,00,11,1, 12.0,1,1, 21.155, 10607.611, 428.755, 52955.277 25/05/25,16:01:08,01,11,1, 12.0,1,1, 21.155, 10607.619, 428.762, 52955.362 25/05/25,16:01:08,02,11,1, 12.0,1,1, 21.155, 10607.642, 428.768, 52955.328 25/05/25,16:01:08,03,11,1, 12.0,1,1, 21.155, 10607.650, 428.778, 52955.313 25/05/25,16:01:08,04,11,1, 12.0,1,1, 21.155, 10607.613, 428.790, 52955.343 25/05/25,16:01:08,05,11,1, 12.0,1,1, 21.155, 10607.646, 428.800, 52955.311 25/05/25,16:01:08,06,11,1, 12.0,1,1, 21.155, 10607.621, 428.801, 52955.360 25/05/25,16:01:08,07,11,1, 12.0,1,1, 21.155, 10607.611, 428.807, 52955.288 25/05/25,16:01:08,08,11,1, 12.0,1,1, 21.155, 10607.642, 428.798, 52955.327 25/05/25,16:01:08,09,11,1, 12.0,1,1, 21.155, 10607.635, 428.808, 52955.267 25/05/25,16:01:08,10,11,1, 12.0,1,1, 21.155, 10607.662, 428.803, 52955.249 25/05/25,16:01:08,11,11,1, 12.0,1,1, 21.155, 10607.640, 428.789, 52955.358 25/05/25,16:01:08,12,11,1, 12.0,1,1, 21.155, 10607.627, 428.803, 52955.347 25/05/25,16:01:08,13,11,1, 12.0,1,1, 21.155, 10607.654, 428.798, 52955.292 25/05/25,16:01:08,14,11,1, 12.0,1,1, 21.155, 10607.613, 428.795, 52955.312 25/05/25,16:01:08,15,11,1, 12.0,1,1, 21.155, 10607.629, 428.805, 52955.280 25/05/25,16:01:08,16,11,1, 12.0,1,1, 21.155, 10607.632, 428.806, 52955.337 25/05/25,16:01:08,17,11,1, 12.0,1,1, 21.155, 10607.625, 428.798, 52955.284 25/05/25,16:01:08,18,11,1, 12.0,1,1, 21.155, 10607.622, 428.802, 52955.239 25/05/25,16:01:08,19,11,1, 12.0,1,1, 21.155, 10607.669, 428.813, 52955.252 25/05/25,16:01:09,00,11,1, 11.9,1,1, 21.152, 10607.661, 428.813, 52955.252 25/05/25,16:01:09,01,11,1, 11.9,1,1, 21.152, 10607.623, 428.812, 52955.337 25/05/25,16:01:09,02,11,1, 11.9,1,1, 21.152, 10607.627, 428.824, 52955.362 25/05/25,16:01:09,03,11,1, 11.9,1,1, 21.152, 10607.627, 428.798, 52955.341 25/05/25,16:01:09,04,11,1, 11.9,1,1, 21.152, 10607.635, 428.811, 52955.265 25/05/25,16:01:09,05,11,1, 11.9,1,1, 21.152, 10607.646, 428.805, 52955.316 25/05/25,16:01:09,06,11,1, 11.9,1,1, 21.152, 10607.643, 428.813, 52955.263 25/05/25,16:01:09,07,11,1, 11.9,1,1, 21.152, 10607.635, 428.822, 52955.391 25/05/25,16:01:09,08,11,1, 11.9,1,1, 21.152, 10607.639, 428.815, 52955.309 25/05/25,16:01:09,09,11,1, 11.9,1,1, 21.152, 10607.635, 428.828, 52955.355 25/05/25,16:01:09,10,11,1, 11.9,1,1, 21.152, 10607.627, 428.822, 52955.272 25/05/25,16:01:09,11,11,1, 11.9,1,1, 21.152, 10607.625, 428.851, 52955.336 25/05/25,16:01:09,12,11,1, 11.9,1,1, 21.152, 10607.617, 428.824, 52955.244 25/05/25,16:01:09,13,11,1, 11.9,1,1, 21.152, 10607.632, 428.833, 52955.377 25/05/25,16:01:09,14,11,1, 11.9,1,1, 21.152, 10607.637, 428.830, 52955.318 25/05/25,16:01:09,15,11,1, 11.9,1,1, 21.152, 10607.650, 428.830, 52955.318 25/05/25,16:01:09,16,11,1, 11.9,1,1, 21.152, 10607.640, 428.837, 52955.272 25/05/25,16:01:09,17,11,1, 11.9,1,1, 21.152, 10607.633, 428.832, 52955.355 25/05/25,16:01:09,18,11,1, 11.9,1,1, 21.152, 10607.649, 428.837, 52955.325 25/05/25,16:01:09,19,11,1, 11.9,1,1, 21.152, 10607.642, 428.826, 52955.269 25/05/25,16:01:10,00,11,1, 11.9,1,1, 21.150, 10607.636, 428.826, 52955.269 25/05/25,16:01:10,01,11,1, 11.9,1,1, 21.150, 10607.652, 428.829, 52955.295 25/05/25,16:01:10,02,11,1, 11.9,1,1, 21.150, 10607.635, 428.840, 52955.356 25/05/25,16:01:10,03,11,1, 11.9,1,1, 21.150, 10607.626, 428.828, 52955.389 25/05/25,16:01:10,04,11,1, 11.9,1,1, 21.150, 10607.616, 428.830, 52955.338 25/05/25,16:01:10,05,11,1, 11.9,1,1, 21.150, 10607.614, 428.873, 52955.402 25/05/25,16:01:10,06,11,1, 11.9,1,1, 21.150, 10607.630, 428.865, 52955.368 25/05/25,16:01:10,07,11,1, 11.9,1,1, 21.150, 10607.626, 428.860, 52955.399 25/05/25,16:01:10,08,11,1, 11.9,1,1, 21.150, 10607.621, 428.838, 52955.325 25/05/25,16:01:10,09,11,1, 11.9,1,1, 21.150, 10607.633, 428.875, 52955.308 25/05/25,16:01:10,10,11,1, 11.9,1,1, 21.150, 10607.618, 428.856, 52955.279 25/05/25,16:01:10,11,11,1, 11.9,1,1, 21.150, 10607.631, 428.841, 52955.286 25/05/25,16:01:10,12,11,1, 11.9,1,1, 21.150, 10607.621, 428.848, 52955.300 25/05/25,16:01:10,13,11,1, 11.9,1,1, 21.150, 10607.645, 428.860, 52955.353 25/05/25,16:01:10,14,11,1, 11.9,1,1, 21.150, 10607.642, 428.874, 52955.311 25/05/25,16:01:10,15,11,1, 11.9,1,1, 21.150, 10607.619, 428.858, 52955.282 25/05/25,16:01:10,16,11,1, 11.9,1,1, 21.150, 10607.623, 428.861, 52955.315 25/05/25,16:01:10,17,11,1, 11.9,1,1, 21.150, 10607.600, 428.860, 52955.285 25/05/25,16:01:10,18,11,1, 11.9,1,1, 21.150, 10607.648, 428.874, 52955.353 25/05/25,16:01:10,19,11,1, 11.9,1,1, 21.150, 10607.639, 428.852, 52955.361 25/05/25,16:01:11,00,11,1, 11.9,1,1, 21.155, 10607.636, 428.852, 52955.361 25/05/25,16:01:11,01,11,1, 11.9,1,1, 21.155, 10607.640, 428.845, 52955.300 25/05/25,16:01:11,02,11,1, 11.9,1,1, 21.155, 10607.632, 428.867, 52955.339 25/05/25,16:01:11,03,11,1, 11.9,1,1, 21.155, 10607.636, 428.892, 52955.330 25/05/25,16:01:11,04,11,1, 11.9,1,1, 21.155, 10607.626, 428.866, 52955.295 25/05/25,16:01:11,05,11,1, 11.9,1,1, 21.155, 10607.621, 428.875, 52955.352 25/05/25,16:01:11,06,11,1, 11.9,1,1, 21.155, 10607.619, 428.875, 52955.287 25/05/25,16:01:11,07,11,1, 11.9,1,1, 21.155, 10607.611, 428.883, 52955.308 25/05/25,16:01:11,08,11,1, 11.9,1,1, 21.155, 10607.641, 428.869, 52955.284 25/05/25,16:01:11,09,11,1, 11.9,1,1, 21.155, 10607.645, 428.872, 52955.292 25/05/25,16:01:11,10,11,1, 11.9,1,1, 21.155, 10607.628, 428.884, 52955.358 25/05/25,16:01:11,11,11,1, 11.9,1,1, 21.155, 10607.651, 428.878, 52955.318 25/05/25,16:01:11,12,11,1, 11.9,1,1, 21.155, 10607.624, 428.879, 52955.376 25/05/25,16:01:11,13,11,1, 11.9,1,1, 21.155, 10607.637, 428.888, 52955.311 25/05/25,16:01:11,14,11,1, 11.9,1,1, 21.155, 10607.633, 428.881, 52955.371 25/05/25,16:01:11,15,11,1, 11.9,1,1, 21.155, 10607.648, 428.890, 52955.319 25/05/25,16:01:11,16,11,1, 11.9,1,1, 21.155, 10607.661, 428.897, 52955.309 25/05/25,16:01:11,17,11,1, 11.9,1,1, 21.155, 10607.665, 428.868, 52955.294 25/05/25,16:01:11,18,11,1, 11.9,1,1, 21.155, 10607.652, 428.889, 52955.386 25/05/25,16:01:11,19,11,1, 11.9,1,1, 21.155, 10607.683, 428.904, 52955.396 25/05/25,16:01:12,00,10,1, 11.9,1,1, 21.157, 10607.678, 428.904, 52955.396 25/05/25,16:01:12,01,10,1, 11.9,1,1, 21.157, 10607.657, 428.898, 52955.403 25/05/25,16:01:12,02,10,1, 11.9,1,1, 21.157, 10607.652, 428.895, 52955.309 25/05/25,16:01:12,03,10,1, 11.9,1,1, 21.157, 10607.654, 428.908, 52955.357 25/05/25,16:01:12,04,10,1, 11.9,1,1, 21.157, 10607.643, 428.895, 52955.395 25/05/25,16:01:12,05,10,1, 11.9,1,1, 21.157, 10607.625, 428.917, 52955.325 25/05/25,16:01:12,06,10,1, 11.9,1,1, 21.157, 10607.657, 428.904, 52955.344 25/05/25,16:01:12,07,10,1, 11.9,1,1, 21.157, 10607.662, 428.884, 52955.342 25/05/25,16:01:12,08,10,1, 11.9,1,1, 21.157, 10607.654, 428.905, 52955.321 25/05/25,16:01:12,09,10,1, 11.9,1,1, 21.157, 10607.657, 428.930, 52955.301 25/05/25,16:01:12,10,10,1, 11.9,1,1, 21.157, 10607.654, 428.913, 52955.377 25/05/25,16:01:12,11,10,1, 11.9,1,1, 21.157, 10607.647, 428.921, 52955.293 25/05/25,16:01:12,12,10,1, 11.9,1,1, 21.157, 10607.635, 428.906, 52955.391 25/05/25,16:01:12,13,10,1, 11.9,1,1, 21.157, 10607.651, 428.916, 52955.286 25/05/25,16:01:12,14,10,1, 11.9,1,1, 21.157, 10607.642, 428.921, 52955.334 25/05/25,16:01:12,15,10,1, 11.9,1,1, 21.157, 10607.665, 428.913, 52955.335 25/05/25,16:01:12,16,10,1, 11.9,1,1, 21.157, 10607.679, 428.934, 52955.322 25/05/25,16:01:12,17,10,1, 11.9,1,1, 21.157, 10607.635, 428.923, 52955.318 25/05/25,16:01:12,18,10,1, 11.9,1,1, 21.157, 10607.656, 428.937, 52955.320 25/05/25,16:01:12,19,10,1, 11.9,1,1, 21.157, 10607.655, 428.906, 52955.299 25/05/25,16:01:13,00,09,1, 11.9,1,1, 21.156, 10607.653, 428.906, 52955.299 25/05/25,16:01:13,01,09,1, 11.9,1,1, 21.156, 10607.652, 428.934, 52955.318 25/05/25,16:01:13,02,09,1, 11.9,1,1, 21.156, 10607.640, 428.920, 52955.319 25/05/25,16:01:13,03,09,1, 11.9,1,1, 21.156, 10607.623, 428.954, 52955.309 25/05/25,16:01:13,04,09,1, 11.9,1,1, 21.156, 10607.646, 428.913, 52955.290 25/05/25,16:01:13,05,09,1, 11.9,1,1, 21.156, 10607.643, 428.930, 52955.317 25/05/25,16:01:13,06,09,1, 11.9,1,1, 21.156, 10607.642, 428.912, 52955.337 25/05/25,16:01:13,07,09,1, 11.9,1,1, 21.156, 10607.645, 428.919, 52955.349 25/05/25,16:01:13,08,09,1, 11.9,1,1, 21.156, 10607.682, 428.942, 52955.336 25/05/25,16:01:13,09,09,1, 11.9,1,1, 21.156, 10607.669, 428.946, 52955.350 25/05/25,16:01:13,10,09,1, 11.9,1,1, 21.156, 10607.635, 428.943, 52955.299 25/05/25,16:01:13,11,09,1, 11.9,1,1, 21.156, 10607.663, 428.948, 52955.294 25/05/25,16:01:13,12,09,1, 11.9,1,1, 21.156, 10607.644, 428.947, 52955.382 25/05/25,16:01:13,13,09,1, 11.9,1,1, 21.156, 10607.639, 428.973, 52955.326 25/05/25,16:01:13,14,09,1, 11.9,1,1, 21.156, 10607.645, 428.976, 52955.360 25/05/25,16:01:13,15,09,1, 11.9,1,1, 21.156, 10607.661, 428.956, 52955.315 25/05/25,16:01:13,16,09,1, 11.9,1,1, 21.156, 10607.655, 428.935, 52955.276 25/05/25,16:01:13,17,09,1, 11.9,1,1, 21.156, 10607.658, 428.961, 52955.337 25/05/25,16:01:13,18,09,1, 11.9,1,1, 21.156, 10607.657, 428.951, 52955.359 25/05/25,16:01:13,19,09,1, 11.9,1,1, 21.156, 10607.660, 428.927, 52955.290 25/05/25,16:01:14,00,09,1, 12.0,1,1, 21.152, 10607.653, 428.927, 52955.290 25/05/25,16:01:14,01,09,1, 12.0,1,1, 21.152, 10607.659, 428.957, 52955.333 25/05/25,16:01:14,02,09,1, 12.0,1,1, 21.152, 10607.649, 428.967, 52955.296 25/05/25,16:01:14,03,09,1, 12.0,1,1, 21.152, 10607.650, 428.951, 52955.298 25/05/25,16:01:14,04,09,1, 12.0,1,1, 21.152, 10607.641, 428.960, 52955.363 25/05/25,16:01:14,05,09,1, 12.0,1,1, 21.152, 10607.666, 428.960, 52955.295 25/05/25,16:01:14,06,09,1, 12.0,1,1, 21.152, 10607.659, 428.960, 52955.311 25/05/25,16:01:14,07,09,1, 12.0,1,1, 21.152, 10607.651, 428.978, 52955.350 25/05/25,16:01:14,08,09,1, 12.0,1,1, 21.152, 10607.636, 428.939, 52955.278 25/05/25,16:01:14,09,09,1, 12.0,1,1, 21.152, 10607.638, 428.969, 52955.273 25/05/25,16:01:14,10,09,1, 12.0,1,1, 21.152, 10607.646, 428.970, 52955.313 25/05/25,16:01:14,11,09,1, 12.0,1,1, 21.152, 10607.669, 428.969, 52955.278 25/05/25,16:01:14,12,09,1, 12.0,1,1, 21.152, 10607.673, 428.977, 52955.299 25/05/25,16:01:14,13,09,1, 12.0,1,1, 21.152, 10607.642, 428.996, 52955.340 25/05/25,16:01:14,14,09,1, 12.0,1,1, 21.152, 10607.666, 428.968, 52955.317 25/05/25,16:01:14,15,09,1, 12.0,1,1, 21.152, 10607.683, 428.956, 52955.390 25/05/25,16:01:14,16,09,1, 12.0,1,1, 21.152, 10607.672, 428.960, 52955.316 25/05/25,16:01:14,17,09,1, 12.0,1,1, 21.152, 10607.684, 428.961, 52955.324 25/05/25,16:01:14,18,09,1, 12.0,1,1, 21.152, 10607.687, 428.976, 52955.345 25/05/25,16:01:14,19,09,1, 12.0,1,1, 21.152, 10607.649, 428.982, 52955.341 25/05/25,16:01:15,00,09,1, 11.8,1,1, 21.154, 10607.644, 428.982, 52955.341 25/05/25,16:01:15,01,09,1, 11.8,1,1, 21.154, 10607.651, 429.003, 52955.415 25/05/25,16:01:15,02,09,1, 11.8,1,1, 21.154, 10607.655, 428.961, 52955.345 25/05/25,16:01:15,03,09,1, 11.8,1,1, 21.154, 10607.676, 428.971, 52955.345 25/05/25,16:01:15,04,09,1, 11.8,1,1, 21.154, 10607.668, 428.972, 52955.367 25/05/25,16:01:15,05,09,1, 11.8,1,1, 21.154, 10607.666, 428.989, 52955.371 25/05/25,16:01:15,06,09,1, 11.8,1,1, 21.154, 10607.672, 428.975, 52955.353 25/05/25,16:01:15,07,09,1, 11.8,1,1, 21.154, 10607.681, 428.995, 52955.391 25/05/25,16:01:15,08,09,1, 11.8,1,1, 21.154, 10607.691, 428.959, 52955.411 25/05/25,16:01:15,09,09,1, 11.8,1,1, 21.154, 10607.676, 428.974, 52955.332 25/05/25,16:01:15,10,09,1, 11.8,1,1, 21.154, 10607.656, 428.976, 52955.341 25/05/25,16:01:15,11,09,1, 11.8,1,1, 21.154, 10607.678, 428.954, 52955.353 25/05/25,16:01:15,12,09,1, 11.8,1,1, 21.154, 10607.679, 428.973, 52955.300 25/05/25,16:01:15,13,09,1, 11.8,1,1, 21.154, 10607.674, 428.980, 52955.334 25/05/25,16:01:15,14,09,1, 11.8,1,1, 21.154, 10607.679, 428.992, 52955.353 25/05/25,16:01:15,15,09,1, 11.8,1,1, 21.154, 10607.670, 428.980, 52955.312 25/05/25,16:01:15,16,09,1, 11.8,1,1, 21.154, 10607.689, 428.980, 52955.362 25/05/25,16:01:15,17,09,1, 11.8,1,1, 21.154, 10607.655, 428.992, 52955.388 25/05/25,16:01:15,18,09,1, 11.8,1,1, 21.154, 10607.667, 428.999, 52955.346 25/05/25,16:01:15,19,09,1, 11.8,1,1, 21.154, 10607.665, 429.008, 52955.307 25/05/25,16:01:16,00,10,1, 11.9,1,1, 21.159, 10607.661, 429.008, 52955.307 25/05/25,16:01:16,01,10,1, 11.9,1,1, 21.159, 10607.690, 429.007, 52955.351 25/05/25,16:01:16,02,10,1, 11.9,1,1, 21.159, 10607.688, 428.993, 52955.351 25/05/25,16:01:16,03,10,1, 11.9,1,1, 21.159, 10607.686, 429.006, 52955.417 25/05/25,16:01:16,04,10,1, 11.9,1,1, 21.159, 10607.691, 428.991, 52955.355 25/05/25,16:01:16,05,10,1, 11.9,1,1, 21.159, 10607.648, 428.990, 52955.288 25/05/25,16:01:16,06,10,1, 11.9,1,1, 21.159, 10607.670, 428.995, 52955.306 25/05/25,16:01:16,07,10,1, 11.9,1,1, 21.159, 10607.662, 429.007, 52955.328 25/05/25,16:01:16,08,10,1, 11.9,1,1, 21.159, 10607.669, 429.014, 52955.384 25/05/25,16:01:16,09,10,1, 11.9,1,1, 21.159, 10607.670, 429.009, 52955.374 25/05/25,16:01:16,10,10,1, 11.9,1,1, 21.159, 10607.667, 428.997, 52955.365 25/05/25,16:01:16,11,10,1, 11.9,1,1, 21.159, 10607.687, 429.029, 52955.362 25/05/25,16:01:16,12,10,1, 11.9,1,1, 21.159, 10607.698, 428.999, 52955.353 25/05/25,16:01:16,13,10,1, 11.9,1,1, 21.159, 10607.669, 429.027, 52955.388 25/05/25,16:01:16,14,10,1, 11.9,1,1, 21.159, 10607.664, 428.995, 52955.287 25/05/25,16:01:16,15,10,1, 11.9,1,1, 21.159, 10607.684, 429.026, 52955.331 25/05/25,16:01:16,16,10,1, 11.9,1,1, 21.159, 10607.691, 429.002, 52955.375 25/05/25,16:01:16,17,10,1, 11.9,1,1, 21.159, 10607.687, 428.995, 52955.339 25/05/25,16:01:16,18,10,1, 11.9,1,1, 21.159, 10607.713, 429.040, 52955.351 25/05/25,16:01:16,19,10,1, 11.9,1,1, 21.159, 10607.700, 429.038, 52955.353 25/05/25,16:01:17,00,10,1, 11.9,1,1, 21.156, 10607.694, 429.038, 52955.353 25/05/25,16:01:17,01,10,1, 11.9,1,1, 21.156, 10607.692, 429.013, 52955.308 25/05/25,16:01:17,02,10,1, 11.9,1,1, 21.156, 10607.715, 429.006, 52955.340 25/05/25,16:01:17,03,10,1, 11.9,1,1, 21.156, 10607.687, 429.020, 52955.344 25/05/25,16:01:17,04,10,1, 11.9,1,1, 21.156, 10607.722, 428.993, 52955.437 25/05/25,16:01:17,05,10,1, 11.9,1,1, 21.156, 10607.689, 428.992, 52955.296 25/05/25,16:01:17,06,10,1, 11.9,1,1, 21.156, 10607.708, 429.007, 52955.349 25/05/25,16:01:17,07,10,1, 11.9,1,1, 21.156, 10607.719, 429.044, 52955.391 25/05/25,16:01:17,08,10,1, 11.9,1,1, 21.156, 10607.708, 429.026, 52955.365 25/05/25,16:01:17,09,10,1, 11.9,1,1, 21.156, 10607.689, 429.016, 52955.324 25/05/25,16:01:17,10,10,1, 11.9,1,1, 21.156, 10607.701, 429.016, 52955.293 25/05/25,16:01:17,11,10,1, 11.9,1,1, 21.156, 10607.715, 429.021, 52955.380 25/05/25,16:01:17,12,10,1, 11.9,1,1, 21.156, 10607.711, 429.011, 52955.390 25/05/25,16:01:17,13,10,1, 11.9,1,1, 21.156, 10607.713, 429.019, 52955.405 25/05/25,16:01:17,14,10,1, 11.9,1,1, 21.156, 10607.701, 429.020, 52955.320 25/05/25,16:01:17,15,10,1, 11.9,1,1, 21.156, 10607.717, 429.026, 52955.375 25/05/25,16:01:17,16,10,1, 11.9,1,1, 21.156, 10607.734, 429.029, 52955.389 25/05/25,16:01:17,17,10,1, 11.9,1,1, 21.156, 10607.708, 429.023, 52955.385 25/05/25,16:01:17,18,10,1, 11.9,1,1, 21.156, 10607.725, 429.009, 52955.365 25/05/25,16:01:17,19,10,1, 11.9,1,1, 21.156, 10607.705, 429.023, 52955.397 25/05/25,16:01:18,00,10,1, 11.9,1,1, 21.155, 10607.703, 429.023, 52955.397 25/05/25,16:01:18,01,10,1, 11.9,1,1, 21.155, 10607.691, 429.024, 52955.377 25/05/25,16:01:18,02,10,1, 11.9,1,1, 21.155, 10607.685, 429.018, 52955.351 25/05/25,16:01:18,03,10,1, 11.9,1,1, 21.155, 10607.715, 429.018, 52955.369 25/05/25,16:01:18,04,10,1, 11.9,1,1, 21.155, 10607.686, 429.039, 52955.378 25/05/25,16:01:18,05,10,1, 11.9,1,1, 21.155, 10607.710, 429.029, 52955.333 25/05/25,16:01:18,06,10,1, 11.9,1,1, 21.155, 10607.709, 429.021, 52955.389 25/05/25,16:01:18,07,10,1, 11.9,1,1, 21.155, 10607.708, 429.022, 52955.454 25/05/25,16:01:18,08,10,1, 11.9,1,1, 21.155, 10607.705, 429.013, 52955.377 25/05/25,16:01:18,09,10,1, 11.9,1,1, 21.155, 10607.707, 429.045, 52955.416 25/05/25,16:01:18,10,10,1, 11.9,1,1, 21.155, 10607.713, 429.017, 52955.339 25/05/25,16:01:18,11,10,1, 11.9,1,1, 21.155, 10607.716, 429.031, 52955.364 25/05/25,16:01:18,12,10,1, 11.9,1,1, 21.155, 10607.704, 429.015, 52955.312 25/05/25,16:01:18,13,10,1, 11.9,1,1, 21.155, 10607.721, 429.033, 52955.373 25/05/25,16:01:18,14,10,1, 11.9,1,1, 21.155, 10607.689, 429.045, 52955.337 25/05/25,16:01:18,15,10,1, 11.9,1,1, 21.155, 10607.709, 429.043, 52955.366 25/05/25,16:01:18,16,10,1, 11.9,1,1, 21.155, 10607.715, 429.060, 52955.355 25/05/25,16:01:18,17,10,1, 11.9,1,1, 21.155, 10607.717, 429.043, 52955.314 25/05/25,16:01:18,18,10,1, 11.9,1,1, 21.155, 10607.709, 429.024, 52955.339 25/05/25,16:01:18,19,10,1, 11.9,1,1, 21.155, 10607.688, 429.055, 52955.351 25/05/25,16:01:19,00,10,1, 12.0,1,1, 21.154, 10607.686, 429.055, 52955.351 25/05/25,16:01:19,01,10,1, 12.0,1,1, 21.154, 10607.704, 429.044, 52955.388 25/05/25,16:01:19,02,10,1, 12.0,1,1, 21.154, 10607.712, 429.056, 52955.386 25/05/25,16:01:19,03,10,1, 12.0,1,1, 21.154, 10607.701, 429.037, 52955.332 25/05/25,16:01:19,04,10,1, 12.0,1,1, 21.154, 10607.692, 429.050, 52955.378 25/05/25,16:01:19,05,10,1, 12.0,1,1, 21.154, 10607.700, 429.040, 52955.382 25/05/25,16:01:19,06,10,1, 12.0,1,1, 21.154, 10607.709, 429.036, 52955.343 25/05/25,16:01:19,07,10,1, 12.0,1,1, 21.154, 10607.692, 429.046, 52955.363 25/05/25,16:01:19,08,10,1, 12.0,1,1, 21.154, 10607.697, 429.077, 52955.411 25/05/25,16:01:19,09,10,1, 12.0,1,1, 21.154, 10607.687, 429.044, 52955.367 25/05/25,16:01:19,10,10,1, 12.0,1,1, 21.154, 10607.713, 429.044, 52955.382 25/05/25,16:01:19,11,10,1, 12.0,1,1, 21.154, 10607.702, 429.051, 52955.431 25/05/25,16:01:19,12,10,1, 12.0,1,1, 21.154, 10607.705, 429.052, 52955.335 25/05/25,16:01:19,13,10,1, 12.0,1,1, 21.154, 10607.689, 429.065, 52955.398 25/05/25,16:01:19,14,10,1, 12.0,1,1, 21.154, 10607.696, 429.049, 52955.385 25/05/25,16:01:19,15,10,1, 12.0,1,1, 21.154, 10607.717, 429.053, 52955.386 25/05/25,16:01:19,16,10,1, 12.0,1,1, 21.154, 10607.721, 429.043, 52955.367 25/05/25,16:01:19,17,10,1, 12.0,1,1, 21.154, 10607.681, 429.044, 52955.362 25/05/25,16:01:19,18,10,1, 12.0,1,1, 21.154, 10607.688, 429.059, 52955.343 25/05/25,16:01:19,19,10,1, 12.0,1,1, 21.154, 10607.685, 429.062, 52955.396 25/05/25,16:01:20,00,10,1, 11.9,1,1, 21.155, 10607.678, 429.062, 52955.396 25/05/25,16:01:20,01,10,1, 11.9,1,1, 21.155, 10607.712, 429.062, 52955.394 25/05/25,16:01:20,02,10,1, 11.9,1,1, 21.155, 10607.686, 429.060, 52955.418 25/05/25,16:01:20,03,10,1, 11.9,1,1, 21.155, 10607.686, 429.052, 52955.381 25/05/25,16:01:20,04,10,1, 11.9,1,1, 21.155, 10607.691, 429.078, 52955.410 25/05/25,16:01:20,05,10,1, 11.9,1,1, 21.155, 10607.696, 429.057, 52955.390 25/05/25,16:01:20,06,10,1, 11.9,1,1, 21.155, 10607.713, 429.067, 52955.455 25/05/25,16:01:20,07,10,1, 11.9,1,1, 21.155, 10607.696, 429.064, 52955.420 25/05/25,16:01:20,08,10,1, 11.9,1,1, 21.155, 10607.714, 429.077, 52955.377 25/05/25,16:01:20,09,10,1, 11.9,1,1, 21.155, 10607.682, 429.089, 52955.444 25/05/25,16:01:20,10,10,1, 11.9,1,1, 21.155, 10607.672, 429.067, 52955.447 25/05/25,16:01:20,11,10,1, 11.9,1,1, 21.155, 10607.684, 429.066, 52955.435 25/05/25,16:01:20,12,10,1, 11.9,1,1, 21.155, 10607.708, 429.086, 52955.409 25/05/25,16:01:20,13,10,1, 11.9,1,1, 21.155, 10607.698, 429.053, 52955.394 25/05/25,16:01:20,14,10,1, 11.9,1,1, 21.155, 10607.699, 429.094, 52955.445 25/05/25,16:01:20,15,10,1, 11.9,1,1, 21.155, 10607.703, 429.058, 52955.329 25/05/25,16:01:20,16,10,1, 11.9,1,1, 21.155, 10607.701, 429.064, 52955.376 25/05/25,16:01:20,17,10,1, 11.9,1,1, 21.155, 10607.701, 429.066, 52955.371 25/05/25,16:01:20,18,10,1, 11.9,1,1, 21.155, 10607.704, 429.092, 52955.362 25/05/25,16:01:20,19,10,1, 11.9,1,1, 21.155, 10607.690, 429.085, 52955.394 25/05/25,16:01:21,00,09,1, 12.0,1,1, 21.156, 10607.686, 429.085, 52955.394 25/05/25,16:01:21,01,09,1, 12.0,1,1, 21.156, 10607.699, 429.089, 52955.410 25/05/25,16:01:21,02,09,1, 12.0,1,1, 21.156, 10607.693, 429.052, 52955.360 25/05/25,16:01:21,03,09,1, 12.0,1,1, 21.156, 10607.662, 429.082, 52955.431 25/05/25,16:01:21,04,09,1, 12.0,1,1, 21.156, 10607.680, 429.056, 52955.356 25/05/25,16:01:21,05,09,1, 12.0,1,1, 21.156, 10607.680, 429.092, 52955.366 25/05/25,16:01:21,06,09,1, 12.0,1,1, 21.156, 10607.704, 429.088, 52955.322 25/05/25,16:01:21,07,09,1, 12.0,1,1, 21.156, 10607.698, 429.082, 52955.411 25/05/25,16:01:21,08,09,1, 12.0,1,1, 21.156, 10607.683, 429.110, 52955.472 25/05/25,16:01:21,09,09,1, 12.0,1,1, 21.156, 10607.695, 429.087, 52955.355 25/05/25,16:01:21,10,09,1, 12.0,1,1, 21.156, 10607.674, 429.072, 52955.387 25/05/25,16:01:21,11,09,1, 12.0,1,1, 21.156, 10607.695, 429.092, 52955.387 25/05/25,16:01:21,12,09,1, 12.0,1,1, 21.156, 10607.692, 429.130, 52955.433 25/05/25,16:01:21,13,09,1, 12.0,1,1, 21.156, 10607.691, 429.106, 52955.436 25/05/25,16:01:21,14,09,1, 12.0,1,1, 21.156, 10607.662, 429.103, 52955.407 25/05/25,16:01:21,15,09,1, 12.0,1,1, 21.156, 10607.675, 429.096, 52955.400 25/05/25,16:01:21,16,09,1, 12.0,1,1, 21.156, 10607.682, 429.100, 52955.404 25/05/25,16:01:21,17,09,1, 12.0,1,1, 21.156, 10607.707, 429.103, 52955.347 25/05/25,16:01:21,18,09,1, 12.0,1,1, 21.156, 10607.684, 429.099, 52955.386 25/05/25,16:01:21,19,09,1, 12.0,1,1, 21.156, 10607.687, 429.099, 52955.387 25/05/25,16:01:22,00,10,1, 11.9,1,1, 21.156, 10607.686, 429.099, 52955.387 25/05/25,16:01:22,01,10,1, 11.9,1,1, 21.156, 10607.693, 429.099, 52955.414 25/05/25,16:01:22,02,10,1, 11.9,1,1, 21.156, 10607.682, 429.089, 52955.412 25/05/25,16:01:22,03,10,1, 11.9,1,1, 21.156, 10607.675, 429.103, 52955.459 25/05/25,16:01:22,04,10,1, 11.9,1,1, 21.156, 10607.690, 429.093, 52955.393 25/05/25,16:01:22,05,10,1, 11.9,1,1, 21.156, 10607.685, 429.096, 52955.486 25/05/25,16:01:22,06,10,1, 11.9,1,1, 21.156, 10607.693, 429.099, 52955.401 25/05/25,16:01:22,07,10,1, 11.9,1,1, 21.156, 10607.702, 429.104, 52955.357 25/05/25,16:01:22,08,10,1, 11.9,1,1, 21.156, 10607.693, 429.120, 52955.410 25/05/25,16:01:22,09,10,1, 11.9,1,1, 21.156, 10607.684, 429.102, 52955.336 25/05/25,16:01:22,10,10,1, 11.9,1,1, 21.156, 10607.680, 429.121, 52955.362 25/05/25,16:01:22,11,10,1, 11.9,1,1, 21.156, 10607.654, 429.117, 52955.388 25/05/25,16:01:22,12,10,1, 11.9,1,1, 21.156, 10607.667, 429.115, 52955.418 25/05/25,16:01:22,13,10,1, 11.9,1,1, 21.156, 10607.669, 429.116, 52955.431 25/05/25,16:01:22,14,10,1, 11.9,1,1, 21.156, 10607.665, 429.135, 52955.376 25/05/25,16:01:22,15,10,1, 11.9,1,1, 21.156, 10607.653, 429.113, 52955.415 25/05/25,16:01:22,16,10,1, 11.9,1,1, 21.156, 10607.676, 429.120, 52955.406 25/05/25,16:01:22,17,10,1, 11.9,1,1, 21.156, 10607.651, 429.117, 52955.461 25/05/25,16:01:22,18,10,1, 11.9,1,1, 21.156, 10607.658, 429.118, 52955.440 25/05/25,16:01:22,19,10,1, 11.9,1,1, 21.156, 10607.664, 429.102, 52955.326 25/05/25,16:01:23,00,10,1, 11.9,1,1, 21.157, 10607.661, 429.102, 52955.326 25/05/25,16:01:23,01,10,1, 11.9,1,1, 21.157, 10607.688, 429.127, 52955.330 25/05/25,16:01:23,02,10,1, 11.9,1,1, 21.157, 10607.654, 429.140, 52955.449 25/05/25,16:01:23,03,10,1, 11.9,1,1, 21.157, 10607.639, 429.133, 52955.398 25/05/25,16:01:23,04,10,1, 11.9,1,1, 21.157, 10607.655, 429.100, 52955.349 25/05/25,16:01:23,05,10,1, 11.9,1,1, 21.157, 10607.670, 429.118, 52955.462 25/05/25,16:01:23,06,10,1, 11.9,1,1, 21.157, 10607.668, 429.122, 52955.430 25/05/25,16:01:23,07,10,1, 11.9,1,1, 21.157, 10607.670, 429.130, 52955.416 25/05/25,16:01:23,08,10,1, 11.9,1,1, 21.157, 10607.668, 429.118, 52955.325 25/05/25,16:01:23,09,10,1, 11.9,1,1, 21.157, 10607.649, 429.135, 52955.374 25/05/25,16:01:23,10,10,1, 11.9,1,1, 21.157, 10607.672, 429.108, 52955.410 25/05/25,16:01:23,11,10,1, 11.9,1,1, 21.157, 10607.659, 429.119, 52955.382 25/05/25,16:01:23,12,10,1, 11.9,1,1, 21.157, 10607.674, 429.114, 52955.473 25/05/25,16:01:23,13,10,1, 11.9,1,1, 21.157, 10607.680, 429.127, 52955.406 25/05/25,16:01:23,14,10,1, 11.9,1,1, 21.157, 10607.661, 429.123, 52955.413 25/05/25,16:01:23,15,10,1, 11.9,1,1, 21.157, 10607.662, 429.129, 52955.427 25/05/25,16:01:23,16,10,1, 11.9,1,1, 21.157, 10607.650, 429.133, 52955.401 25/05/25,16:01:23,17,10,1, 11.9,1,1, 21.157, 10607.665, 429.132, 52955.437 25/05/25,16:01:23,18,10,1, 11.9,1,1, 21.157, 10607.666, 429.148, 52955.412 25/05/25,16:01:23,19,10,1, 11.9,1,1, 21.157, 10607.655, 429.148, 52955.365 25/05/25,16:01:24,00,10,1, 11.9,1,1, 21.157, 10607.653, 429.148, 52955.365 25/05/25,16:01:24,01,10,1, 11.9,1,1, 21.157, 10607.644, 429.146, 52955.392 25/05/25,16:01:24,02,10,1, 11.9,1,1, 21.157, 10607.677, 429.156, 52955.388 25/05/25,16:01:24,03,10,1, 11.9,1,1, 21.157, 10607.668, 429.153, 52955.406 25/05/25,16:01:24,04,10,1, 11.9,1,1, 21.157, 10607.641, 429.159, 52955.447 25/05/25,16:01:24,05,10,1, 11.9,1,1, 21.157, 10607.660, 429.166, 52955.444 25/05/25,16:01:24,06,10,1, 11.9,1,1, 21.157, 10607.661, 429.161, 52955.455 25/05/25,16:01:24,07,10,1, 11.9,1,1, 21.157, 10607.646, 429.159, 52955.398 25/05/25,16:01:24,08,10,1, 11.9,1,1, 21.157, 10607.657, 429.141, 52955.409 25/05/25,16:01:24,09,10,1, 11.9,1,1, 21.157, 10607.634, 429.156, 52955.424 25/05/25,16:01:24,10,10,1, 11.9,1,1, 21.157, 10607.675, 429.157, 52955.373 25/05/25,16:01:24,11,10,1, 11.9,1,1, 21.157, 10607.637, 429.164, 52955.426 25/05/25,16:01:24,12,10,1, 11.9,1,1, 21.157, 10607.651, 429.150, 52955.382 25/05/25,16:01:24,13,10,1, 11.9,1,1, 21.157, 10607.641, 429.182, 52955.375 25/05/25,16:01:24,14,10,1, 11.9,1,1, 21.157, 10607.651, 429.161, 52955.377 25/05/25,16:01:24,15,10,1, 11.9,1,1, 21.157, 10607.655, 429.159, 52955.339 25/05/25,16:01:24,16,10,1, 11.9,1,1, 21.157, 10607.680, 429.163, 52955.374 25/05/25,16:01:24,17,10,1, 11.9,1,1, 21.157, 10607.642, 429.173, 52955.485 25/05/25,16:01:24,18,10,1, 11.9,1,1, 21.157, 10607.650, 429.155, 52955.397 25/05/25,16:01:24,19,10,1, 11.9,1,1, 21.157, 10607.650, 429.173, 52955.417 25/05/25,16:01:25,00,10,1, 11.9,1,1, 21.154, 10607.644, 429.173, 52955.417 25/05/25,16:01:25,01,10,1, 11.9,1,1, 21.154, 10607.643, 429.180, 52955.379 25/05/25,16:01:25,02,10,1, 11.9,1,1, 21.154, 10607.650, 429.174, 52955.405 25/05/25,16:01:25,03,10,1, 11.9,1,1, 21.154, 10607.663, 429.187, 52955.375 25/05/25,16:01:25,04,10,1, 11.9,1,1, 21.154, 10607.666, 429.173, 52955.372 25/05/25,16:01:25,05,10,1, 11.9,1,1, 21.154, 10607.662, 429.184, 52955.416 25/05/25,16:01:25,06,10,1, 11.9,1,1, 21.154, 10607.629, 429.164, 52955.426 25/05/25,16:01:25,07,10,1, 11.9,1,1, 21.154, 10607.610, 429.190, 52955.435 25/05/25,16:01:25,08,10,1, 11.9,1,1, 21.154, 10607.629, 429.185, 52955.421 25/05/25,16:01:25,09,10,1, 11.9,1,1, 21.154, 10607.657, 429.203, 52955.441 25/05/25,16:01:25,10,10,1, 11.9,1,1, 21.154, 10607.628, 429.187, 52955.365 25/05/25,16:01:25,11,10,1, 11.9,1,1, 21.154, 10607.642, 429.200, 52955.437 25/05/25,16:01:25,12,10,1, 11.9,1,1, 21.154, 10607.635, 429.204, 52955.441 25/05/25,16:01:25,13,10,1, 11.9,1,1, 21.154, 10607.623, 429.161, 52955.404 25/05/25,16:01:25,14,10,1, 11.9,1,1, 21.154, 10607.624, 429.196, 52955.438 25/05/25,16:01:25,15,10,1, 11.9,1,1, 21.154, 10607.615, 429.199, 52955.452 25/05/25,16:01:25,16,10,1, 11.9,1,1, 21.154, 10607.635, 429.201, 52955.438 25/05/25,16:01:25,17,10,1, 11.9,1,1, 21.154, 10607.633, 429.206, 52955.451 25/05/25,16:01:25,18,10,1, 11.9,1,1, 21.154, 10607.637, 429.217, 52955.386 25/05/25,16:01:25,19,10,1, 11.9,1,1, 21.154, 10607.636, 429.198, 52955.374 25/05/25,16:01:26,00,11,1, 12.0,1,1, 21.157, 10607.636, 429.198, 52955.374 25/05/25,16:01:26,01,11,1, 12.0,1,1, 21.157, 10607.642, 429.224, 52955.464 25/05/25,16:01:26,02,11,1, 12.0,1,1, 21.157, 10607.649, 429.224, 52955.399 25/05/25,16:01:26,03,11,1, 12.0,1,1, 21.157, 10607.639, 429.212, 52955.482 25/05/25,16:01:26,04,11,1, 12.0,1,1, 21.157, 10607.635, 429.212, 52955.330 25/05/25,16:01:26,05,11,1, 12.0,1,1, 21.157, 10607.632, 429.244, 52955.424 25/05/25,16:01:26,06,11,1, 12.0,1,1, 21.157, 10607.638, 429.228, 52955.405 25/05/25,16:01:26,07,11,1, 12.0,1,1, 21.157, 10607.627, 429.225, 52955.404 25/05/25,16:01:26,08,11,1, 12.0,1,1, 21.157, 10607.618, 429.238, 52955.420 25/05/25,16:01:26,09,11,1, 12.0,1,1, 21.157, 10607.628, 429.185, 52955.343 25/05/25,16:01:26,10,11,1, 12.0,1,1, 21.157, 10607.639, 429.213, 52955.384 25/05/25,16:01:26,11,11,1, 12.0,1,1, 21.157, 10607.636, 429.216, 52955.389 25/05/25,16:01:26,12,11,1, 12.0,1,1, 21.157, 10607.610, 429.242, 52955.474 25/05/25,16:01:26,13,11,1, 12.0,1,1, 21.157, 10607.623, 429.234, 52955.408 25/05/25,16:01:26,14,11,1, 12.0,1,1, 21.157, 10607.632, 429.230, 52955.361 25/05/25,16:01:26,15,11,1, 12.0,1,1, 21.157, 10607.625, 429.238, 52955.419 25/05/25,16:01:26,16,11,1, 12.0,1,1, 21.157, 10607.644, 429.223, 52955.408 25/05/25,16:01:26,17,11,1, 12.0,1,1, 21.157, 10607.619, 429.245, 52955.422 25/05/25,16:01:26,18,11,1, 12.0,1,1, 21.157, 10607.621, 429.247, 52955.479 25/05/25,16:01:26,19,11,1, 12.0,1,1, 21.157, 10607.641, 429.223, 52955.423 25/05/25,16:01:27,00,10,1, 12.0,1,1, 21.159, 10607.636, 429.223, 52955.423 25/05/25,16:01:27,01,10,1, 12.0,1,1, 21.159, 10607.616, 429.235, 52955.434 25/05/25,16:01:27,02,10,1, 12.0,1,1, 21.159, 10607.652, 429.226, 52955.456 25/05/25,16:01:27,03,10,1, 12.0,1,1, 21.159, 10607.594, 429.247, 52955.403 25/05/25,16:01:27,04,10,1, 12.0,1,1, 21.159, 10607.610, 429.244, 52955.397 25/05/25,16:01:27,05,10,1, 12.0,1,1, 21.159, 10607.607, 429.254, 52955.456 25/05/25,16:01:27,06,10,1, 12.0,1,1, 21.159, 10607.622, 429.237, 52955.431 25/05/25,16:01:27,07,10,1, 12.0,1,1, 21.159, 10607.590, 429.253, 52955.433 25/05/25,16:01:27,08,10,1, 12.0,1,1, 21.159, 10607.594, 429.245, 52955.430 25/05/25,16:01:27,09,10,1, 12.0,1,1, 21.159, 10607.572, 429.247, 52955.435 25/05/25,16:01:27,10,10,1, 12.0,1,1, 21.159, 10607.581, 429.252, 52955.370 25/05/25,16:01:27,11,10,1, 12.0,1,1, 21.159, 10607.619, 429.222, 52955.362 25/05/25,16:01:27,12,10,1, 12.0,1,1, 21.159, 10607.604, 429.242, 52955.378 25/05/25,16:01:27,13,10,1, 12.0,1,1, 21.159, 10607.618, 429.253, 52955.386 25/05/25,16:01:27,14,10,1, 12.0,1,1, 21.159, 10607.594, 429.227, 52955.397 25/05/25,16:01:27,15,10,1, 12.0,1,1, 21.159, 10607.574, 429.238, 52955.423 25/05/25,16:01:27,16,10,1, 12.0,1,1, 21.159, 10607.589, 429.258, 52955.410 25/05/25,16:01:27,17,10,1, 12.0,1,1, 21.159, 10607.584, 429.229, 52955.387 25/05/25,16:01:27,18,10,1, 12.0,1,1, 21.159, 10607.595, 429.236, 52955.388 25/05/25,16:01:27,19,10,1, 12.0,1,1, 21.159, 10607.599, 429.255, 52955.476 25/05/25,16:01:28,00,10,1, 11.9,1,1, 21.156, 10607.594, 429.255, 52955.476 25/05/25,16:01:28,01,10,1, 11.9,1,1, 21.156, 10607.599, 429.245, 52955.412 25/05/25,16:01:28,02,10,1, 11.9,1,1, 21.156, 10607.611, 429.245, 52955.452 25/05/25,16:01:28,03,10,1, 11.9,1,1, 21.156, 10607.603, 429.251, 52955.460 25/05/25,16:01:28,04,10,1, 11.9,1,1, 21.156, 10607.610, 429.246, 52955.419 25/05/25,16:01:28,05,10,1, 11.9,1,1, 21.156, 10607.600, 429.223, 52955.382 25/05/25,16:01:28,06,10,1, 11.9,1,1, 21.156, 10607.587, 429.237, 52955.396 25/05/25,16:01:28,07,10,1, 11.9,1,1, 21.156, 10607.571, 429.233, 52955.420 25/05/25,16:01:28,08,10,1, 11.9,1,1, 21.156, 10607.602, 429.250, 52955.355 25/05/25,16:01:28,09,10,1, 11.9,1,1, 21.156, 10607.576, 429.224, 52955.375 25/05/25,16:01:28,10,10,1, 11.9,1,1, 21.156, 10607.592, 429.240, 52955.409 25/05/25,16:01:28,11,10,1, 11.9,1,1, 21.156, 10607.564, 429.228, 52955.384 25/05/25,16:01:28,12,10,1, 11.9,1,1, 21.156, 10607.579, 429.255, 52955.491 25/05/25,16:01:28,13,10,1, 11.9,1,1, 21.156, 10607.574, 429.258, 52955.458 25/05/25,16:01:28,14,10,1, 11.9,1,1, 21.156, 10607.572, 429.235, 52955.365 25/05/25,16:01:28,15,10,1, 11.9,1,1, 21.156, 10607.563, 429.251, 52955.478 25/05/25,16:01:28,16,10,1, 11.9,1,1, 21.156, 10607.569, 429.241, 52955.390 25/05/25,16:01:28,17,10,1, 11.9,1,1, 21.156, 10607.555, 429.255, 52955.481 25/05/25,16:01:28,18,10,1, 11.9,1,1, 21.156, 10607.602, 429.250, 52955.430 25/05/25,16:01:28,19,10,1, 11.9,1,1, 21.156, 10607.580, 429.240, 52955.406 25/05/25,16:01:29,00,09,1, 11.9,1,1, 21.161, 10607.578, 429.240, 52955.406 25/05/25,16:01:29,01,09,1, 11.9,1,1, 21.161, 10607.563, 429.246, 52955.472 25/05/25,16:01:29,02,09,1, 11.9,1,1, 21.161, 10607.576, 429.236, 52955.348 25/05/25,16:01:29,03,09,1, 11.9,1,1, 21.161, 10607.570, 429.264, 52955.513 25/05/25,16:01:29,04,09,1, 11.9,1,1, 21.161, 10607.570, 429.255, 52955.453 25/05/25,16:01:29,05,09,1, 11.9,1,1, 21.161, 10607.552, 429.238, 52955.366 25/05/25,16:01:29,06,09,1, 11.9,1,1, 21.161, 10607.548, 429.245, 52955.445 25/05/25,16:01:29,07,09,1, 11.9,1,1, 21.161, 10607.566, 429.245, 52955.376 25/05/25,16:01:29,08,09,1, 11.9,1,1, 21.161, 10607.591, 429.251, 52955.323 25/05/25,16:01:29,09,09,1, 11.9,1,1, 21.161, 10607.577, 429.218, 52955.368 25/05/25,16:01:29,10,09,1, 11.9,1,1, 21.161, 10607.594, 429.241, 52955.419 25/05/25,16:01:29,11,09,1, 11.9,1,1, 21.161, 10607.572, 429.246, 52955.384 25/05/25,16:01:29,12,09,1, 11.9,1,1, 21.161, 10607.576, 429.271, 52955.436 25/05/25,16:01:29,13,09,1, 11.9,1,1, 21.161, 10607.586, 429.259, 52955.434 25/05/25,16:01:29,14,09,1, 11.9,1,1, 21.161, 10607.553, 429.248, 52955.422 25/05/25,16:01:29,15,09,1, 11.9,1,1, 21.161, 10607.556, 429.278, 52955.411 25/05/25,16:01:29,16,09,1, 11.9,1,1, 21.161, 10607.555, 429.280, 52955.428 25/05/25,16:01:29,17,09,1, 11.9,1,1, 21.161, 10607.562, 429.240, 52955.368 25/05/25,16:01:29,18,09,1, 11.9,1,1, 21.161, 10607.564, 429.259, 52955.448 25/05/25,16:01:29,19,09,1, 11.9,1,1, 21.161, 10607.535, 429.269, 52955.471 25/05/25,16:01:30,00,09,1, 11.9,1,1, 21.159, 10607.527, 429.269, 52955.471 25/05/25,16:01:30,01,09,1, 11.9,1,1, 21.159, 10607.558, 429.249, 52955.445 25/05/25,16:01:30,02,09,1, 11.9,1,1, 21.159, 10607.561, 429.278, 52955.462 25/05/25,16:01:30,03,09,1, 11.9,1,1, 21.159, 10607.555, 429.263, 52955.371 25/05/25,16:01:30,04,09,1, 11.9,1,1, 21.159, 10607.560, 429.260, 52955.471 25/05/25,16:01:30,05,09,1, 11.9,1,1, 21.159, 10607.540, 429.266, 52955.404 25/05/25,16:01:30,06,09,1, 11.9,1,1, 21.159, 10607.544, 429.271, 52955.415 25/05/25,16:01:30,07,09,1, 11.9,1,1, 21.159, 10607.560, 429.283, 52955.615 25/05/25,16:01:30,08,09,1, 11.9,1,1, 21.159, 10607.559, 429.269, 52955.442 25/05/25,16:01:30,09,09,1, 11.9,1,1, 21.159, 10607.555, 429.270, 52955.370 25/05/25,16:01:30,10,09,1, 11.9,1,1, 21.159, 10607.588, 429.262, 52955.383 25/05/25,16:01:30,11,09,1, 11.9,1,1, 21.159, 10607.531, 429.250, 52955.391 25/05/25,16:01:30,12,09,1, 11.9,1,1, 21.159, 10607.540, 429.265, 52955.412 25/05/25,16:01:30,13,09,1, 11.9,1,1, 21.159, 10607.557, 429.267, 52955.474 25/05/25,16:01:30,14,09,1, 11.9,1,1, 21.159, 10607.521, 429.287, 52955.479 25/05/25,16:01:30,15,09,1, 11.9,1,1, 21.159, 10607.536, 429.252, 52955.395 25/05/25,16:01:30,16,09,1, 11.9,1,1, 21.159, 10607.518, 429.283, 52955.415 25/05/25,16:01:30,17,09,1, 11.9,1,1, 21.159, 10607.552, 429.265, 52955.393 25/05/25,16:01:30,18,09,1, 11.9,1,1, 21.159, 10607.561, 429.246, 52955.446 25/05/25,16:01:30,19,09,1, 11.9,1,1, 21.159, 10607.545, 429.265, 52955.471 25/05/25,16:01:31,00,11,1, 11.9,1,1, 21.161, 10607.544, 429.265, 52955.471 25/05/25,16:01:31,01,11,1, 11.9,1,1, 21.161, 10607.560, 429.269, 52955.444 25/05/25,16:01:31,02,11,1, 11.9,1,1, 21.161, 10607.528, 429.280, 52955.392 25/05/25,16:01:31,03,11,1, 11.9,1,1, 21.161, 10607.535, 429.270, 52955.409 25/05/25,16:01:31,04,11,1, 11.9,1,1, 21.161, 10607.530, 429.263, 52955.433 25/05/25,16:01:31,05,11,1, 11.9,1,1, 21.161, 10607.539, 429.300, 52955.462 25/05/25,16:01:31,06,11,1, 11.9,1,1, 21.161, 10607.546, 429.292, 52955.400 25/05/25,16:01:31,07,11,1, 11.9,1,1, 21.161, 10607.515, 429.282, 52955.404 25/05/25,16:01:31,08,11,1, 11.9,1,1, 21.161, 10607.508, 429.272, 52955.330 25/05/25,16:01:31,09,11,1, 11.9,1,1, 21.161, 10607.540, 429.302, 52955.498 25/05/25,16:01:31,10,11,1, 11.9,1,1, 21.161, 10607.558, 429.285, 52955.451 25/05/25,16:01:31,11,11,1, 11.9,1,1, 21.161, 10607.546, 429.288, 52955.502 25/05/25,16:01:31,12,11,1, 11.9,1,1, 21.161, 10607.505, 429.281, 52955.499 25/05/25,16:01:31,13,11,1, 11.9,1,1, 21.161, 10607.501, 429.300, 52955.438 25/05/25,16:01:31,14,11,1, 11.9,1,1, 21.161, 10607.539, 429.256, 52955.449 25/05/25,16:01:31,15,11,1, 11.9,1,1, 21.161, 10607.516, 429.268, 52955.395 25/05/25,16:01:31,16,11,1, 11.9,1,1, 21.161, 10607.519, 429.289, 52955.449 25/05/25,16:01:31,17,11,1, 11.9,1,1, 21.161, 10607.543, 429.302, 52955.447 25/05/25,16:01:31,18,11,1, 11.9,1,1, 21.161, 10607.516, 429.298, 52955.486 25/05/25,16:01:31,19,11,1, 11.9,1,1, 21.161, 10607.520, 429.280, 52955.474 25/05/25,16:01:32,00,12,1, 11.9,1,1, 21.158, 10607.519, 429.280, 52955.474 25/05/25,16:01:32,01,12,1, 11.9,1,1, 21.158, 10607.511, 429.272, 52955.473 25/05/25,16:01:32,02,12,1, 11.9,1,1, 21.158, 10607.496, 429.288, 52955.470 25/05/25,16:01:32,03,12,1, 11.9,1,1, 21.158, 10607.529, 429.303, 52955.467 25/05/25,16:01:32,04,12,1, 11.9,1,1, 21.158, 10607.504, 429.281, 52955.413 25/05/25,16:01:32,05,12,1, 11.9,1,1, 21.158, 10607.519, 429.282, 52955.437 25/05/25,16:01:32,06,12,1, 11.9,1,1, 21.158, 10607.545, 429.293, 52955.465 25/05/25,16:01:32,07,12,1, 11.9,1,1, 21.158, 10607.536, 429.286, 52955.524 25/05/25,16:01:32,08,12,1, 11.9,1,1, 21.158, 10607.507, 429.276, 52955.478 25/05/25,16:01:32,09,12,1, 11.9,1,1, 21.158, 10607.514, 429.300, 52955.461 25/05/25,16:01:32,10,12,1, 11.9,1,1, 21.158, 10607.531, 429.298, 52955.480 25/05/25,16:01:32,11,12,1, 11.9,1,1, 21.158, 10607.491, 429.288, 52955.432 25/05/25,16:01:32,12,12,1, 11.9,1,1, 21.158, 10607.490, 429.303, 52955.480 25/05/25,16:01:32,13,12,1, 11.9,1,1, 21.158, 10607.493, 429.301, 52955.446 25/05/25,16:01:32,14,12,1, 11.9,1,1, 21.158, 10607.510, 429.303, 52955.468 25/05/25,16:01:32,15,12,1, 11.9,1,1, 21.158, 10607.517, 429.283, 52955.392 25/05/25,16:01:32,16,12,1, 11.9,1,1, 21.158, 10607.503, 429.329, 52955.506 25/05/25,16:01:32,17,12,1, 11.9,1,1, 21.158, 10607.527, 429.301, 52955.414 25/05/25,16:01:32,18,12,1, 11.9,1,1, 21.158, 10607.521, 429.279, 52955.491 25/05/25,16:01:32,19,12,1, 11.9,1,1, 21.158, 10607.508, 429.303, 52955.492 25/05/25,16:01:33,00,11,1, 11.9,1,1, 21.157, 10607.502, 429.303, 52955.492 25/05/25,16:01:33,01,11,1, 11.9,1,1, 21.157, 10607.522, 429.277, 52955.423 25/05/25,16:01:33,02,11,1, 11.9,1,1, 21.157, 10607.507, 429.292, 52955.407 25/05/25,16:01:33,03,11,1, 11.9,1,1, 21.157, 10607.523, 429.312, 52955.480 25/05/25,16:01:33,04,11,1, 11.9,1,1, 21.157, 10607.514, 429.286, 52955.419 25/05/25,16:01:33,05,11,1, 11.9,1,1, 21.157, 10607.502, 429.301, 52955.507 25/05/25,16:01:33,06,11,1, 11.9,1,1, 21.157, 10607.522, 429.313, 52955.490 25/05/25,16:01:33,07,11,1, 11.9,1,1, 21.157, 10607.506, 429.305, 52955.465 25/05/25,16:01:33,08,11,1, 11.9,1,1, 21.157, 10607.498, 429.313, 52955.501 25/05/25,16:01:33,09,11,1, 11.9,1,1, 21.157, 10607.519, 429.327, 52955.410 25/05/25,16:01:33,10,11,1, 11.9,1,1, 21.157, 10607.511, 429.323, 52955.390 25/05/25,16:01:33,11,11,1, 11.9,1,1, 21.157, 10607.517, 429.288, 52955.455 25/05/25,16:01:33,12,11,1, 11.9,1,1, 21.157, 10607.491, 429.297, 52955.469 25/05/25,16:01:33,13,11,1, 11.9,1,1, 21.157, 10607.488, 429.298, 52955.432 25/05/25,16:01:33,14,11,1, 11.9,1,1, 21.157, 10607.508, 429.304, 52955.471 25/05/25,16:01:33,15,11,1, 11.9,1,1, 21.157, 10607.509, 429.287, 52955.463 25/05/25,16:01:33,16,11,1, 11.9,1,1, 21.157, 10607.520, 429.311, 52955.448 25/05/25,16:01:33,17,11,1, 11.9,1,1, 21.157, 10607.503, 429.310, 52955.422 25/05/25,16:01:33,18,11,1, 11.9,1,1, 21.157, 10607.485, 429.300, 52955.471 25/05/25,16:01:33,19,11,1, 11.9,1,1, 21.157, 10607.519, 429.319, 52955.514 25/05/25,16:01:34,00,11,1, 11.9,1,1, 21.160, 10607.511, 429.319, 52955.514 25/05/25,16:01:34,01,11,1, 11.9,1,1, 21.160, 10607.510, 429.326, 52955.429 25/05/25,16:01:34,02,11,1, 11.9,1,1, 21.160, 10607.519, 429.297, 52955.469 25/05/25,16:01:34,03,11,1, 11.9,1,1, 21.160, 10607.509, 429.301, 52955.453 25/05/25,16:01:34,04,11,1, 11.9,1,1, 21.160, 10607.509, 429.294, 52955.440 25/05/25,16:01:34,05,11,1, 11.9,1,1, 21.160, 10607.502, 429.314, 52955.462 25/05/25,16:01:34,06,11,1, 11.9,1,1, 21.160, 10607.469, 429.313, 52955.440 25/05/25,16:01:34,07,11,1, 11.9,1,1, 21.160, 10607.485, 429.331, 52955.508 25/05/25,16:01:34,08,11,1, 11.9,1,1, 21.160, 10607.492, 429.293, 52955.429 25/05/25,16:01:34,09,11,1, 11.9,1,1, 21.160, 10607.456, 429.303, 52955.453 25/05/25,16:01:34,10,11,1, 11.9,1,1, 21.160, 10607.468, 429.328, 52955.472 25/05/25,16:01:34,11,11,1, 11.9,1,1, 21.160, 10607.483, 429.325, 52955.444 25/05/25,16:01:34,12,11,1, 11.9,1,1, 21.160, 10607.483, 429.308, 52955.449 25/05/25,16:01:34,13,11,1, 11.9,1,1, 21.160, 10607.464, 429.338, 52955.452 25/05/25,16:01:34,14,11,1, 11.9,1,1, 21.160, 10607.470, 429.316, 52955.417 25/05/25,16:01:34,15,11,1, 11.9,1,1, 21.160, 10607.472, 429.329, 52955.450 25/05/25,16:01:34,16,11,1, 11.9,1,1, 21.160, 10607.492, 429.324, 52955.414 25/05/25,16:01:34,17,11,1, 11.9,1,1, 21.160, 10607.468, 429.341, 52955.419 25/05/25,16:01:34,18,11,1, 11.9,1,1, 21.160, 10607.476, 429.349, 52955.458 25/05/25,16:01:34,19,11,1, 11.9,1,1, 21.160, 10607.472, 429.354, 52955.506 25/05/25,16:01:35,00,11,1, 11.9,1,1, 21.161, 10607.469, 429.354, 52955.506 25/05/25,16:01:35,01,11,1, 11.9,1,1, 21.161, 10607.492, 429.337, 52955.431 25/05/25,16:01:35,02,11,1, 11.9,1,1, 21.161, 10607.486, 429.335, 52955.479 25/05/25,16:01:35,03,11,1, 11.9,1,1, 21.161, 10607.477, 429.335, 52955.535 25/05/25,16:01:35,04,11,1, 11.9,1,1, 21.161, 10607.465, 429.328, 52955.495 25/05/25,16:01:35,05,11,1, 11.9,1,1, 21.161, 10607.466, 429.347, 52955.471 25/05/25,16:01:35,06,11,1, 11.9,1,1, 21.161, 10607.466, 429.356, 52955.637 25/05/25,16:01:35,07,11,1, 11.9,1,1, 21.161, 10607.456, 429.341, 52955.494 25/05/25,16:01:35,08,11,1, 11.9,1,1, 21.161, 10607.475, 429.365, 52955.441 25/05/25,16:01:35,09,11,1, 11.9,1,1, 21.161, 10607.460, 429.343, 52955.488 25/05/25,16:01:35,10,11,1, 11.9,1,1, 21.161, 10607.456, 429.355, 52955.505 25/05/25,16:01:35,11,11,1, 11.9,1,1, 21.161, 10607.471, 429.378, 52955.483 25/05/25,16:01:35,12,11,1, 11.9,1,1, 21.161, 10607.468, 429.351, 52955.483 25/05/25,16:01:35,13,11,1, 11.9,1,1, 21.161, 10607.468, 429.364, 52955.489 25/05/25,16:01:35,14,11,1, 11.9,1,1, 21.161, 10607.469, 429.374, 52955.487 25/05/25,16:01:35,15,11,1, 11.9,1,1, 21.161, 10607.458, 429.368, 52955.531 25/05/25,16:01:35,16,11,1, 11.9,1,1, 21.161, 10607.479, 429.373, 52955.489 25/05/25,16:01:35,17,11,1, 11.9,1,1, 21.161, 10607.467, 429.375, 52955.521 25/05/25,16:01:35,18,11,1, 11.9,1,1, 21.161, 10607.462, 429.383, 52955.454 25/05/25,16:01:35,19,11,1, 11.9,1,1, 21.161, 10607.427, 429.405, 52955.466 25/05/25,16:01:36,00,10,1, 12.0,1,1, 21.156, 10607.427, 429.405, 52955.466 25/05/25,16:01:36,01,10,1, 12.0,1,1, 21.156, 10607.419, 429.405, 52955.484 25/05/25,16:01:36,02,10,1, 12.0,1,1, 21.156, 10607.450, 429.405, 52955.520 25/05/25,16:01:36,03,10,1, 12.0,1,1, 21.156, 10607.434, 429.396, 52955.510 25/05/25,16:01:36,04,10,1, 12.0,1,1, 21.156, 10607.445, 429.391, 52955.490 25/05/25,16:01:36,05,10,1, 12.0,1,1, 21.156, 10607.463, 429.392, 52955.483 25/05/25,16:01:36,06,10,1, 12.0,1,1, 21.156, 10607.463, 429.392, 52955.506 25/05/25,16:01:36,07,10,1, 12.0,1,1, 21.156, 10607.453, 429.371, 52955.451 25/05/25,16:01:36,08,10,1, 12.0,1,1, 21.156, 10607.473, 429.377, 52955.505 25/05/25,16:01:36,09,10,1, 12.0,1,1, 21.156, 10607.469, 429.389, 52955.535 25/05/25,16:01:36,10,10,1, 12.0,1,1, 21.156, 10607.433, 429.381, 52955.523 25/05/25,16:01:36,11,10,1, 12.0,1,1, 21.156, 10607.422, 429.367, 52955.525 25/05/25,16:01:36,12,10,1, 12.0,1,1, 21.156, 10607.429, 429.390, 52955.503 25/05/25,16:01:36,13,10,1, 12.0,1,1, 21.156, 10607.444, 429.391, 52955.474 25/05/25,16:01:36,14,10,1, 12.0,1,1, 21.156, 10607.420, 429.394, 52955.471 25/05/25,16:01:36,15,10,1, 12.0,1,1, 21.156, 10607.437, 429.379, 52955.466 25/05/25,16:01:36,16,10,1, 12.0,1,1, 21.156, 10607.432, 429.407, 52955.559 25/05/25,16:01:36,17,10,1, 12.0,1,1, 21.156, 10607.436, 429.385, 52955.508 25/05/25,16:01:36,18,10,1, 12.0,1,1, 21.156, 10607.421, 429.403, 52955.522 25/05/25,16:01:36,19,10,1, 12.0,1,1, 21.156, 10607.433, 429.382, 52955.488 25/05/25,16:01:37,00,12,1, 12.0,1,1, 21.158, 10607.427, 429.382, 52955.488 25/05/25,16:01:37,01,12,1, 12.0,1,1, 21.158, 10607.458, 429.409, 52955.577 25/05/25,16:01:37,02,12,1, 12.0,1,1, 21.158, 10607.423, 429.405, 52955.491 25/05/25,16:01:37,03,12,1, 12.0,1,1, 21.158, 10607.427, 429.375, 52955.508 25/05/25,16:01:37,04,12,1, 12.0,1,1, 21.158, 10607.426, 429.418, 52955.538 25/05/25,16:01:37,05,12,1, 12.0,1,1, 21.158, 10607.438, 429.413, 52955.515 25/05/25,16:01:37,06,12,1, 12.0,1,1, 21.158, 10607.445, 429.407, 52955.565 25/05/25,16:01:37,07,12,1, 12.0,1,1, 21.158, 10607.396, 429.403, 52955.532 25/05/25,16:01:37,08,12,1, 12.0,1,1, 21.158, 10607.433, 429.414, 52955.548 25/05/25,16:01:37,09,12,1, 12.0,1,1, 21.158, 10607.412, 429.396, 52955.512 25/05/25,16:01:37,10,12,1, 12.0,1,1, 21.158, 10607.398, 429.435, 52955.532 25/05/25,16:01:37,11,12,1, 12.0,1,1, 21.158, 10607.410, 429.402, 52955.596 25/05/25,16:01:37,12,12,1, 12.0,1,1, 21.158, 10607.435, 429.415, 52955.469 25/05/25,16:01:37,13,12,1, 12.0,1,1, 21.158, 10607.397, 429.429, 52955.495 25/05/25,16:01:37,14,12,1, 12.0,1,1, 21.158, 10607.427, 429.405, 52955.454 25/05/25,16:01:37,15,12,1, 12.0,1,1, 21.158, 10607.441, 429.416, 52955.507 25/05/25,16:01:37,16,12,1, 12.0,1,1, 21.158, 10607.419, 429.433, 52955.531 25/05/25,16:01:37,17,12,1, 12.0,1,1, 21.158, 10607.408, 429.425, 52955.492 25/05/25,16:01:37,18,12,1, 12.0,1,1, 21.158, 10607.388, 429.425, 52955.551 25/05/25,16:01:37,19,12,1, 12.0,1,1, 21.158, 10607.407, 429.430, 52955.516 25/05/25,16:01:38,00,12,1, 12.0,1,1, 21.160, 10607.402, 429.430, 52955.516 25/05/25,16:01:38,01,12,1, 12.0,1,1, 21.160, 10607.399, 429.418, 52955.451 25/05/25,16:01:38,02,12,1, 12.0,1,1, 21.160, 10607.415, 429.429, 52955.544 25/05/25,16:01:38,03,12,1, 12.0,1,1, 21.160, 10607.417, 429.411, 52955.503 25/05/25,16:01:38,04,12,1, 12.0,1,1, 21.160, 10607.421, 429.418, 52955.504 25/05/25,16:01:38,05,12,1, 12.0,1,1, 21.160, 10607.410, 429.453, 52955.541 25/05/25,16:01:38,06,12,1, 12.0,1,1, 21.160, 10607.404, 429.434, 52955.530 25/05/25,16:01:38,07,12,1, 12.0,1,1, 21.160, 10607.395, 429.457, 52955.459 25/05/25,16:01:38,08,12,1, 12.0,1,1, 21.160, 10607.411, 429.449, 52955.503 25/05/25,16:01:38,09,12,1, 12.0,1,1, 21.160, 10607.387, 429.458, 52955.491 25/05/25,16:01:38,10,12,1, 12.0,1,1, 21.160, 10607.403, 429.451, 52955.508 25/05/25,16:01:38,11,12,1, 12.0,1,1, 21.160, 10607.417, 429.459, 52955.524 25/05/25,16:01:38,12,12,1, 12.0,1,1, 21.160, 10607.416, 429.453, 52955.432 25/05/25,16:01:38,13,12,1, 12.0,1,1, 21.160, 10607.411, 429.465, 52955.573 25/05/25,16:01:38,14,12,1, 12.0,1,1, 21.160, 10607.397, 429.473, 52955.532 25/05/25,16:01:38,15,12,1, 12.0,1,1, 21.160, 10607.399, 429.447, 52955.472 25/05/25,16:01:38,16,12,1, 12.0,1,1, 21.160, 10607.401, 429.468, 52955.478 25/05/25,16:01:38,17,12,1, 12.0,1,1, 21.160, 10607.418, 429.457, 52955.479 25/05/25,16:01:38,18,12,1, 12.0,1,1, 21.160, 10607.386, 429.463, 52955.469 25/05/25,16:01:38,19,12,1, 12.0,1,1, 21.160, 10607.413, 429.470, 52955.436 25/05/25,16:01:39,00,12,1, 11.9,1,1, 21.161, 10607.411, 429.470, 52955.436 25/05/25,16:01:39,01,12,1, 11.9,1,1, 21.161, 10607.369, 429.477, 52955.560 25/05/25,16:01:39,02,12,1, 11.9,1,1, 21.161, 10607.385, 429.490, 52955.544 25/05/25,16:01:39,03,12,1, 11.9,1,1, 21.161, 10607.398, 429.476, 52955.504 25/05/25,16:01:39,04,12,1, 11.9,1,1, 21.161, 10607.388, 429.443, 52955.525 25/05/25,16:01:39,05,12,1, 11.9,1,1, 21.161, 10607.392, 429.486, 52955.504 25/05/25,16:01:39,06,12,1, 11.9,1,1, 21.161, 10607.382, 429.465, 52955.473 25/05/25,16:01:39,07,12,1, 11.9,1,1, 21.161, 10607.393, 429.469, 52955.576 25/05/25,16:01:39,08,12,1, 11.9,1,1, 21.161, 10607.409, 429.478, 52955.525 25/05/25,16:01:39,09,12,1, 11.9,1,1, 21.161, 10607.387, 429.450, 52955.462 25/05/25,16:01:39,10,12,1, 11.9,1,1, 21.161, 10607.389, 429.482, 52955.474 25/05/25,16:01:39,11,12,1, 11.9,1,1, 21.161, 10607.380, 429.473, 52955.486 25/05/25,16:01:39,12,12,1, 11.9,1,1, 21.161, 10607.370, 429.485, 52955.525 25/05/25,16:01:39,13,12,1, 11.9,1,1, 21.161, 10607.372, 429.474, 52955.509 25/05/25,16:01:39,14,12,1, 11.9,1,1, 21.161, 10607.398, 429.474, 52955.549 25/05/25,16:01:39,15,12,1, 11.9,1,1, 21.161, 10607.367, 429.469, 52955.546 25/05/25,16:01:39,16,12,1, 11.9,1,1, 21.161, 10607.363, 429.480, 52955.558 25/05/25,16:01:39,17,12,1, 11.9,1,1, 21.161, 10607.375, 429.488, 52955.532 25/05/25,16:01:39,18,12,1, 11.9,1,1, 21.161, 10607.363, 429.492, 52955.536 25/05/25,16:01:39,19,12,1, 11.9,1,1, 21.161, 10607.358, 429.489, 52955.479 25/05/25,16:01:40,00,12,1, 11.9,1,1, 21.159, 10607.352, 429.489, 52955.479 25/05/25,16:01:40,01,12,1, 11.9,1,1, 21.159, 10607.356, 429.517, 52955.548 25/05/25,16:01:40,02,12,1, 11.9,1,1, 21.159, 10607.383, 429.494, 52955.570 25/05/25,16:01:40,03,12,1, 11.9,1,1, 21.159, 10607.382, 429.499, 52955.563 25/05/25,16:01:40,04,12,1, 11.9,1,1, 21.159, 10607.373, 429.496, 52955.604 25/05/25,16:01:40,05,12,1, 11.9,1,1, 21.159, 10607.345, 429.506, 52955.493 25/05/25,16:01:40,06,12,1, 11.9,1,1, 21.159, 10607.372, 429.504, 52955.508 25/05/25,16:01:40,07,12,1, 11.9,1,1, 21.159, 10607.355, 429.507, 52955.544 25/05/25,16:01:40,08,12,1, 11.9,1,1, 21.159, 10607.342, 429.515, 52955.473 25/05/25,16:01:40,09,12,1, 11.9,1,1, 21.159, 10607.342, 429.531, 52955.568 25/05/25,16:01:40,10,12,1, 11.9,1,1, 21.159, 10607.340, 429.498, 52955.519 25/05/25,16:01:40,11,12,1, 11.9,1,1, 21.159, 10607.335, 429.497, 52955.563 25/05/25,16:01:40,12,12,1, 11.9,1,1, 21.159, 10607.349, 429.513, 52955.616 25/05/25,16:01:40,13,12,1, 11.9,1,1, 21.159, 10607.328, 429.530, 52955.621 25/05/25,16:01:40,14,12,1, 11.9,1,1, 21.159, 10607.360, 429.509, 52955.566 25/05/25,16:01:40,15,12,1, 11.9,1,1, 21.159, 10607.342, 429.525, 52955.532 25/05/25,16:01:40,16,12,1, 11.9,1,1, 21.159, 10607.361, 429.532, 52955.518 25/05/25,16:01:40,17,12,1, 11.9,1,1, 21.159, 10607.353, 429.531, 52955.530 25/05/25,16:01:40,18,12,1, 11.9,1,1, 21.159, 10607.344, 429.520, 52955.504 25/05/25,16:01:40,19,12,1, 11.9,1,1, 21.159, 10607.330, 429.536, 52955.608 25/05/25,16:01:41,00,12,1, 11.9,1,1, 21.157, 10607.327, 429.536, 52955.608 25/05/25,16:01:41,01,12,1, 11.9,1,1, 21.157, 10607.322, 429.542, 52955.598 25/05/25,16:01:41,02,12,1, 11.9,1,1, 21.157, 10607.327, 429.532, 52955.518 25/05/25,16:01:41,03,12,1, 11.9,1,1, 21.157, 10607.313, 429.540, 52955.562 25/05/25,16:01:41,04,12,1, 11.9,1,1, 21.157, 10607.300, 429.550, 52955.595 25/05/25,16:01:41,05,12,1, 11.9,1,1, 21.157, 10607.333, 429.534, 52955.543 25/05/25,16:01:41,06,12,1, 11.9,1,1, 21.157, 10607.366, 429.543, 52955.549 25/05/25,16:01:41,07,12,1, 11.9,1,1, 21.157, 10607.308, 429.560, 52955.559 25/05/25,16:01:41,08,12,1, 11.9,1,1, 21.157, 10607.335, 429.548, 52955.622 25/05/25,16:01:41,09,12,1, 11.9,1,1, 21.157, 10607.313, 429.551, 52955.540 25/05/25,16:01:41,10,12,1, 11.9,1,1, 21.157, 10607.289, 429.554, 52955.528 25/05/25,16:01:41,11,12,1, 11.9,1,1, 21.157, 10607.315, 429.558, 52955.545 25/05/25,16:01:41,12,12,1, 11.9,1,1, 21.157, 10607.317, 429.531, 52955.461 25/05/25,16:01:41,13,12,1, 11.9,1,1, 21.157, 10607.315, 429.543, 52955.524 25/05/25,16:01:41,14,12,1, 11.9,1,1, 21.157, 10607.308, 429.558, 52955.583 25/05/25,16:01:41,15,12,1, 11.9,1,1, 21.157, 10607.309, 429.567, 52955.561 25/05/25,16:01:41,16,12,1, 11.9,1,1, 21.157, 10607.304, 429.555, 52955.580 25/05/25,16:01:41,17,12,1, 11.9,1,1, 21.157, 10607.280, 429.537, 52955.550 25/05/25,16:01:41,18,12,1, 11.9,1,1, 21.157, 10607.279, 429.558, 52955.506 25/05/25,16:01:41,19,12,1, 11.9,1,1, 21.157, 10607.279, 429.546, 52955.533 25/05/25,16:01:42,00,12,1, 11.9,1,1, 21.163, 10607.277, 429.546, 52955.533 25/05/25,16:01:42,01,12,1, 11.9,1,1, 21.163, 10607.278, 429.564, 52955.577 25/05/25,16:01:42,02,12,1, 11.9,1,1, 21.163, 10607.284, 429.581, 52955.560 25/05/25,16:01:42,03,12,1, 11.9,1,1, 21.163, 10607.281, 429.589, 52955.543 25/05/25,16:01:42,04,12,1, 11.9,1,1, 21.163, 10607.271, 429.589, 52955.532 25/05/25,16:01:42,05,12,1, 11.9,1,1, 21.163, 10607.259, 429.583, 52955.491 25/05/25,16:01:42,06,12,1, 11.9,1,1, 21.163, 10607.316, 429.591, 52955.580 25/05/25,16:01:42,07,12,1, 11.9,1,1, 21.163, 10607.310, 429.564, 52955.306 25/05/25,16:01:42,08,12,1, 11.9,1,1, 21.163, 10607.241, 429.598, 52955.524 25/05/25,16:01:42,09,12,1, 11.9,1,1, 21.163, 10607.280, 429.587, 52955.558 25/05/25,16:01:42,10,12,1, 11.9,1,1, 21.163, 10607.263, 429.578, 52955.562 25/05/25,16:01:42,11,12,1, 11.9,1,1, 21.163, 10607.263, 429.586, 52955.498 25/05/25,16:01:42,12,12,1, 11.9,1,1, 21.163, 10607.289, 429.592, 52955.523 25/05/25,16:01:42,13,12,1, 11.9,1,1, 21.163, 10607.286, 429.618, 52955.562 25/05/25,16:01:42,14,12,1, 11.9,1,1, 21.163, 10607.281, 429.586, 52955.531 25/05/25,16:01:42,15,12,1, 11.9,1,1, 21.163, 10607.294, 429.589, 52955.510 25/05/25,16:01:42,16,12,1, 11.9,1,1, 21.163, 10607.264, 429.578, 52955.522 25/05/25,16:01:42,17,12,1, 11.9,1,1, 21.163, 10607.281, 429.588, 52955.588 25/05/25,16:01:42,18,12,1, 11.9,1,1, 21.163, 10607.270, 429.580, 52955.600 25/05/25,16:01:42,19,12,1, 11.9,1,1, 21.163, 10607.267, 429.596, 52955.545 25/05/25,16:01:43,00,11,1, 11.9,1,1, 21.163, 10607.260, 429.596, 52955.545 25/05/25,16:01:43,01,11,1, 11.9,1,1, 21.163, 10607.274, 429.608, 52955.533 25/05/25,16:01:43,02,11,1, 11.9,1,1, 21.163, 10607.261, 429.593, 52955.527 25/05/25,16:01:43,03,11,1, 11.9,1,1, 21.163, 10607.268, 429.599, 52955.519 25/05/25,16:01:43,04,11,1, 11.9,1,1, 21.163, 10607.265, 429.600, 52955.553 25/05/25,16:01:43,05,11,1, 11.9,1,1, 21.163, 10607.239, 429.621, 52955.593 25/05/25,16:01:43,06,11,1, 11.9,1,1, 21.163, 10607.266, 429.603, 52955.604 25/05/25,16:01:43,07,11,1, 11.9,1,1, 21.163, 10607.276, 429.608, 52955.586 25/05/25,16:01:43,08,11,1, 11.9,1,1, 21.163, 10607.235, 429.630, 52955.558 25/05/25,16:01:43,09,11,1, 11.9,1,1, 21.163, 10607.268, 429.627, 52955.541 25/05/25,16:01:43,10,11,1, 11.9,1,1, 21.163, 10607.242, 429.623, 52955.519 25/05/25,16:01:43,11,11,1, 11.9,1,1, 21.163, 10607.242, 429.615, 52955.628 25/05/25,16:01:43,12,11,1, 11.9,1,1, 21.163, 10607.204, 429.598, 52955.645 25/05/25,16:01:43,13,11,1, 11.9,1,1, 21.163, 10607.255, 429.633, 52955.536 25/05/25,16:01:43,14,11,1, 11.9,1,1, 21.163, 10607.251, 429.636, 52955.676 25/05/25,16:01:43,15,11,1, 11.9,1,1, 21.163, 10607.243, 429.627, 52955.612 25/05/25,16:01:43,16,11,1, 11.9,1,1, 21.163, 10607.242, 429.642, 52955.589 25/05/25,16:01:43,17,11,1, 11.9,1,1, 21.163, 10607.206, 429.644, 52955.623 25/05/25,16:01:43,18,11,1, 11.9,1,1, 21.163, 10607.252, 429.640, 52955.607 25/05/25,16:01:43,19,11,1, 11.9,1,1, 21.163, 10607.229, 429.617, 52955.605 25/05/25,16:01:44,00,10,1, 11.9,1,1, 21.160, 10607.227, 429.617, 52955.605 25/05/25,16:01:44,01,10,1, 11.9,1,1, 21.160, 10607.247, 429.629, 52955.591 25/05/25,16:01:44,02,10,1, 11.9,1,1, 21.160, 10607.242, 429.638, 52955.609 25/05/25,16:01:44,03,10,1, 11.9,1,1, 21.160, 10607.211, 429.648, 52955.576 25/05/25,16:01:44,04,10,1, 11.9,1,1, 21.160, 10607.200, 429.617, 52955.539 25/05/25,16:01:44,05,10,1, 11.9,1,1, 21.160, 10607.202, 429.664, 52955.591 25/05/25,16:01:44,06,10,1, 11.9,1,1, 21.160, 10607.223, 429.638, 52955.570 25/05/25,16:01:44,07,10,1, 11.9,1,1, 21.160, 10607.219, 429.655, 52955.550 25/05/25,16:01:44,08,10,1, 11.9,1,1, 21.160, 10607.219, 429.658, 52955.596 25/05/25,16:01:44,09,10,1, 11.9,1,1, 21.160, 10607.219, 429.642, 52955.571 25/05/25,16:01:44,10,10,1, 11.9,1,1, 21.160, 10607.189, 429.667, 52955.619 25/05/25,16:01:44,11,10,1, 11.9,1,1, 21.160, 10607.226, 429.670, 52955.557 25/05/25,16:01:44,12,10,1, 11.9,1,1, 21.160, 10607.215, 429.669, 52955.588 25/05/25,16:01:44,13,10,1, 11.9,1,1, 21.160, 10607.204, 429.644, 52955.552 25/05/25,16:01:44,14,10,1, 11.9,1,1, 21.160, 10607.225, 429.672, 52955.629 25/05/25,16:01:44,15,10,1, 11.9,1,1, 21.160, 10607.185, 429.648, 52955.583 25/05/25,16:01:44,16,10,1, 11.9,1,1, 21.160, 10607.179, 429.672, 52955.621 25/05/25,16:01:44,17,10,1, 11.9,1,1, 21.160, 10607.181, 429.674, 52955.655 25/05/25,16:01:44,18,10,1, 11.9,1,1, 21.160, 10607.218, 429.677, 52955.626 25/05/25,16:01:44,19,10,1, 11.9,1,1, 21.160, 10607.205, 429.706, 52955.658 25/05/25,16:01:45,00,11,1, 11.9,1,1, 21.162, 10607.202, 429.706, 52955.658 25/05/25,16:01:45,01,11,1, 11.9,1,1, 21.162, 10607.220, 429.674, 52955.544 25/05/25,16:01:45,02,11,1, 11.9,1,1, 21.162, 10607.182, 429.701, 52955.633 25/05/25,16:01:45,03,11,1, 11.9,1,1, 21.162, 10607.211, 429.681, 52955.657 25/05/25,16:01:45,04,11,1, 11.9,1,1, 21.162, 10607.185, 429.689, 52955.582 25/05/25,16:01:45,05,11,1, 11.9,1,1, 21.162, 10607.197, 429.676, 52955.588 25/05/25,16:01:45,06,11,1, 11.9,1,1, 21.162, 10607.201, 429.700, 52955.633 25/05/25,16:01:45,07,11,1, 11.9,1,1, 21.162, 10607.178, 429.693, 52955.641 25/05/25,16:01:45,08,11,1, 11.9,1,1, 21.162, 10607.197, 429.710, 52955.639 25/05/25,16:01:45,09,11,1, 11.9,1,1, 21.162, 10607.192, 429.699, 52955.604 25/05/25,16:01:45,10,11,1, 11.9,1,1, 21.162, 10607.179, 429.710, 52955.538 25/05/25,16:01:45,11,11,1, 11.9,1,1, 21.162, 10607.181, 429.708, 52955.611 25/05/25,16:01:45,12,11,1, 11.9,1,1, 21.162, 10607.200, 429.715, 52955.565 25/05/25,16:01:45,13,11,1, 11.9,1,1, 21.162, 10607.181, 429.727, 52955.670 25/05/25,16:01:45,14,11,1, 11.9,1,1, 21.162, 10607.220, 429.718, 52955.538 25/05/25,16:01:45,15,11,1, 11.9,1,1, 21.162, 10607.214, 429.711, 52955.588 25/05/25,16:01:45,16,11,1, 11.9,1,1, 21.162, 10607.199, 429.718, 52955.684 25/05/25,16:01:45,17,11,1, 11.9,1,1, 21.162, 10607.197, 429.732, 52955.644 25/05/25,16:01:45,18,11,1, 11.9,1,1, 21.162, 10607.198, 429.717, 52955.641 25/05/25,16:01:45,19,11,1, 11.9,1,1, 21.162, 10607.184, 429.713, 52955.532 25/05/25,16:01:46,00,11,1, 11.9,1,1, 21.165, 10607.177, 429.713, 52955.532 25/05/25,16:01:46,01,11,1, 11.9,1,1, 21.165, 10607.196, 429.736, 52955.613 25/05/25,16:01:46,02,11,1, 11.9,1,1, 21.165, 10607.168, 429.712, 52955.639 25/05/25,16:01:46,03,11,1, 11.9,1,1, 21.165, 10607.197, 429.734, 52955.663 25/05/25,16:01:46,04,11,1, 11.9,1,1, 21.165, 10607.199, 429.748, 52955.631 25/05/25,16:01:46,05,11,1, 11.9,1,1, 21.165, 10607.167, 429.721, 52955.627 25/05/25,16:01:46,06,11,1, 11.9,1,1, 21.165, 10607.193, 429.726, 52955.561 25/05/25,16:01:46,07,11,1, 11.9,1,1, 21.165, 10607.183, 429.742, 52955.600 25/05/25,16:01:46,08,11,1, 11.9,1,1, 21.165, 10607.201, 429.741, 52955.580 25/05/25,16:01:46,09,11,1, 11.9,1,1, 21.165, 10607.178, 429.749, 52955.656 25/05/25,16:01:46,10,11,1, 11.9,1,1, 21.165, 10607.171, 429.739, 52955.633 25/05/25,16:01:46,11,11,1, 11.9,1,1, 21.165, 10607.183, 429.753, 52955.646 25/05/25,16:01:46,12,11,1, 11.9,1,1, 21.165, 10607.183, 429.767, 52955.653 25/05/25,16:01:46,13,11,1, 11.9,1,1, 21.165, 10607.176, 429.751, 52955.625 25/05/25,16:01:46,14,11,1, 11.9,1,1, 21.165, 10607.177, 429.775, 52955.634 25/05/25,16:01:46,15,11,1, 11.9,1,1, 21.165, 10607.176, 429.788, 52955.661 25/05/25,16:01:46,16,11,1, 11.9,1,1, 21.165, 10607.154, 429.741, 52955.544 25/05/25,16:01:46,17,11,1, 11.9,1,1, 21.165, 10607.161, 429.768, 52955.659 25/05/25,16:01:46,18,11,1, 11.9,1,1, 21.165, 10607.162, 429.774, 52955.646 25/05/25,16:01:46,19,11,1, 11.9,1,1, 21.165, 10607.154, 429.764, 52955.604 25/05/25,16:01:47,00,11,1, 11.9,1,1, 21.166, 10607.152, 429.764, 52955.604 25/05/25,16:01:47,01,11,1, 11.9,1,1, 21.166, 10607.162, 429.773, 52955.596 25/05/25,16:01:47,02,11,1, 11.9,1,1, 21.166, 10607.153, 429.762, 52955.648 25/05/25,16:01:47,03,11,1, 11.9,1,1, 21.166, 10607.154, 429.774, 52955.599 25/05/25,16:01:47,04,11,1, 11.9,1,1, 21.166, 10607.159, 429.781, 52955.589 25/05/25,16:01:47,05,11,1, 11.9,1,1, 21.166, 10607.165, 429.790, 52955.676 25/05/25,16:01:47,06,11,1, 11.9,1,1, 21.166, 10607.176, 429.808, 52955.691 25/05/25,16:01:47,07,11,1, 11.9,1,1, 21.166, 10607.159, 429.796, 52955.685 25/05/25,16:01:47,08,11,1, 11.9,1,1, 21.166, 10607.184, 429.796, 52955.680 25/05/25,16:01:47,09,11,1, 11.9,1,1, 21.166, 10607.168, 429.800, 52955.677 25/05/25,16:01:47,10,11,1, 11.9,1,1, 21.166, 10607.151, 429.802, 52955.691 25/05/25,16:01:47,11,11,1, 11.9,1,1, 21.166, 10607.165, 429.798, 52955.656 25/05/25,16:01:47,12,11,1, 11.9,1,1, 21.166, 10607.140, 429.814, 52955.640 25/05/25,16:01:47,13,11,1, 11.9,1,1, 21.166, 10607.148, 429.806, 52955.706 25/05/25,16:01:47,14,11,1, 11.9,1,1, 21.166, 10607.126, 429.804, 52955.629 25/05/25,16:01:47,15,11,1, 11.9,1,1, 21.166, 10607.132, 429.842, 52955.690 25/05/25,16:01:47,16,11,1, 11.9,1,1, 21.166, 10607.124, 429.817, 52955.611 25/05/25,16:01:47,17,11,1, 11.9,1,1, 21.166, 10607.127, 429.834, 52955.648 25/05/25,16:01:47,18,11,1, 11.9,1,1, 21.166, 10607.121, 429.792, 52955.660 25/05/25,16:01:47,19,11,1, 11.9,1,1, 21.166, 10607.112, 429.827, 52955.613 25/05/25,16:01:48,00,11,1, 12.0,1,1, 21.166, 10607.110, 429.827, 52955.613 25/05/25,16:01:48,01,11,1, 12.0,1,1, 21.166, 10607.135, 429.821, 52955.587 25/05/25,16:01:48,02,11,1, 12.0,1,1, 21.166, 10607.137, 429.846, 52955.587 25/05/25,16:01:48,03,11,1, 12.0,1,1, 21.166, 10607.130, 429.835, 52955.659 25/05/25,16:01:48,04,11,1, 12.0,1,1, 21.166, 10607.114, 429.825, 52955.622 25/05/25,16:01:48,05,11,1, 12.0,1,1, 21.166, 10607.130, 429.819, 52955.620 25/05/25,16:01:48,06,11,1, 12.0,1,1, 21.166, 10607.118, 429.827, 52955.634 25/05/25,16:01:48,07,11,1, 12.0,1,1, 21.166, 10607.126, 429.825, 52955.647 25/05/25,16:01:48,08,11,1, 12.0,1,1, 21.166, 10607.123, 429.831, 52955.597 25/05/25,16:01:48,09,11,1, 12.0,1,1, 21.166, 10607.129, 429.862, 52955.636 25/05/25,16:01:48,10,11,1, 12.0,1,1, 21.166, 10607.126, 429.872, 52955.650 25/05/25,16:01:48,11,11,1, 12.0,1,1, 21.166, 10607.117, 429.846, 52955.659 25/05/25,16:01:48,12,11,1, 12.0,1,1, 21.166, 10607.119, 429.873, 52955.613 25/05/25,16:01:48,13,11,1, 12.0,1,1, 21.166, 10607.131, 429.858, 52955.649 25/05/25,16:01:48,14,11,1, 12.0,1,1, 21.166, 10607.138, 429.865, 52955.609 25/05/25,16:01:48,15,11,1, 12.0,1,1, 21.166, 10607.135, 429.857, 52955.719 25/05/25,16:01:48,16,11,1, 12.0,1,1, 21.166, 10607.114, 429.852, 52955.748 25/05/25,16:01:48,17,11,1, 12.0,1,1, 21.166, 10607.118, 429.856, 52955.631 25/05/25,16:01:48,18,11,1, 12.0,1,1, 21.166, 10607.127, 429.863, 52955.610 25/05/25,16:01:48,19,11,1, 12.0,1,1, 21.166, 10607.108, 429.864, 52955.644 25/05/25,16:01:49,00,12,1, 12.0,1,1, 21.165, 10607.102, 429.864, 52955.644 25/05/25,16:01:49,01,12,1, 12.0,1,1, 21.165, 10607.107, 429.875, 52955.603 25/05/25,16:01:49,02,12,1, 12.0,1,1, 21.165, 10607.093, 429.856, 52955.679 25/05/25,16:01:49,03,12,1, 12.0,1,1, 21.165, 10607.100, 429.873, 52955.617 25/05/25,16:01:49,04,12,1, 12.0,1,1, 21.165, 10607.095, 429.873, 52955.672 25/05/25,16:01:49,05,12,1, 12.0,1,1, 21.165, 10607.098, 429.884, 52955.687 25/05/25,16:01:49,06,12,1, 12.0,1,1, 21.165, 10607.092, 429.880, 52955.635 25/05/25,16:01:49,07,12,1, 12.0,1,1, 21.165, 10607.108, 429.890, 52955.705 25/05/25,16:01:49,08,12,1, 12.0,1,1, 21.165, 10607.124, 429.880, 52955.583 25/05/25,16:01:49,09,12,1, 12.0,1,1, 21.165, 10607.100, 429.866, 52955.662 25/05/25,16:01:49,10,12,1, 12.0,1,1, 21.165, 10607.112, 429.869, 52955.640 25/05/25,16:01:49,11,12,1, 12.0,1,1, 21.165, 10607.104, 429.905, 52955.658 25/05/25,16:01:49,12,12,1, 12.0,1,1, 21.165, 10607.102, 429.879, 52955.666 25/05/25,16:01:49,13,12,1, 12.0,1,1, 21.165, 10607.113, 429.916, 52955.698 25/05/25,16:01:49,14,12,1, 12.0,1,1, 21.165, 10607.102, 429.897, 52955.649 25/05/25,16:01:49,15,12,1, 12.0,1,1, 21.165, 10607.106, 429.887, 52955.609 25/05/25,16:01:49,16,12,1, 12.0,1,1, 21.165, 10607.078, 429.906, 52955.574 25/05/25,16:01:49,17,12,1, 12.0,1,1, 21.165, 10607.119, 429.902, 52955.663 25/05/25,16:01:49,18,12,1, 12.0,1,1, 21.165, 10607.109, 429.906, 52955.630 25/05/25,16:01:49,19,12,1, 12.0,1,1, 21.165, 10607.093, 429.925, 52955.697 25/05/25,16:01:50,00,10,1, 12.0,1,1, 21.166, 10607.085, 429.925, 52955.697 25/05/25,16:01:50,01,10,1, 12.0,1,1, 21.166, 10607.093, 429.940, 52955.663 25/05/25,16:01:50,02,10,1, 12.0,1,1, 21.166, 10607.091, 429.930, 52955.690 25/05/25,16:01:50,03,10,1, 12.0,1,1, 21.166, 10607.113, 429.926, 52955.703 25/05/25,16:01:50,04,10,1, 12.0,1,1, 21.166, 10607.115, 429.916, 52955.650 25/05/25,16:01:50,05,10,1, 12.0,1,1, 21.166, 10607.094, 429.927, 52955.735 25/05/25,16:01:50,06,10,1, 12.0,1,1, 21.166, 10607.118, 429.926, 52955.650 25/05/25,16:01:50,07,10,1, 12.0,1,1, 21.166, 10607.115, 429.944, 52955.701 25/05/25,16:01:50,08,10,1, 12.0,1,1, 21.166, 10607.111, 429.920, 52955.720 25/05/25,16:01:50,09,10,1, 12.0,1,1, 21.166, 10607.106, 429.927, 52955.671 25/05/25,16:01:50,10,10,1, 12.0,1,1, 21.166, 10607.089, 429.939, 52955.723 25/05/25,16:01:50,11,10,1, 12.0,1,1, 21.166, 10607.102, 429.942, 52955.651 25/05/25,16:01:50,12,10,1, 12.0,1,1, 21.166, 10607.095, 429.923, 52955.609 25/05/25,16:01:50,13,10,1, 12.0,1,1, 21.166, 10607.110, 429.924, 52955.675 25/05/25,16:01:50,14,10,1, 12.0,1,1, 21.166, 10607.068, 429.949, 52955.648 25/05/25,16:01:50,15,10,1, 12.0,1,1, 21.166, 10607.086, 429.944, 52955.656 25/05/25,16:01:50,16,10,1, 12.0,1,1, 21.166, 10607.071, 429.965, 52955.700 25/05/25,16:01:50,17,10,1, 12.0,1,1, 21.166, 10607.096, 429.947, 52955.713 25/05/25,16:01:50,18,10,1, 12.0,1,1, 21.166, 10607.085, 429.961, 52955.697 25/05/25,16:01:50,19,10,1, 12.0,1,1, 21.166, 10607.067, 429.948, 52955.718 25/05/25,16:01:51,00,10,1, 11.9,1,1, 21.165, 10607.060, 429.948, 52955.718 25/05/25,16:01:51,01,10,1, 11.9,1,1, 21.165, 10607.086, 429.977, 52955.758 25/05/25,16:01:51,02,10,1, 11.9,1,1, 21.165, 10607.057, 429.979, 52955.679 25/05/25,16:01:51,03,10,1, 11.9,1,1, 21.165, 10607.086, 429.991, 52955.776 25/05/25,16:01:51,04,10,1, 11.9,1,1, 21.165, 10607.079, 429.978, 52955.684 25/05/25,16:01:51,05,10,1, 11.9,1,1, 21.165, 10607.081, 429.972, 52955.699 25/05/25,16:01:51,06,10,1, 11.9,1,1, 21.165, 10607.095, 429.957, 52955.693 25/05/25,16:01:51,07,10,1, 11.9,1,1, 21.165, 10607.099, 429.968, 52955.662 25/05/25,16:01:51,08,10,1, 11.9,1,1, 21.165, 10607.078, 429.960, 52955.725 25/05/25,16:01:51,09,10,1, 11.9,1,1, 21.165, 10607.085, 429.970, 52955.721 25/05/25,16:01:51,10,10,1, 11.9,1,1, 21.165, 10607.053, 429.990, 52955.686 25/05/25,16:01:51,11,10,1, 11.9,1,1, 21.165, 10607.047, 429.981, 52955.721 25/05/25,16:01:51,12,10,1, 11.9,1,1, 21.165, 10607.083, 429.999, 52955.778 25/05/25,16:01:51,13,10,1, 11.9,1,1, 21.165, 10607.065, 429.971, 52955.751 25/05/25,16:01:51,14,10,1, 11.9,1,1, 21.165, 10607.095, 429.993, 52955.718 25/05/25,16:01:51,15,10,1, 11.9,1,1, 21.165, 10607.069, 429.995, 52955.728 25/05/25,16:01:51,16,10,1, 11.9,1,1, 21.165, 10607.074, 429.995, 52955.704 25/05/25,16:01:51,17,10,1, 11.9,1,1, 21.165, 10607.078, 429.968, 52955.740 25/05/25,16:01:51,18,10,1, 11.9,1,1, 21.165, 10607.071, 430.000, 52955.744 25/05/25,16:01:51,19,10,1, 11.9,1,1, 21.165, 10607.058, 429.993, 52955.772 25/05/25,16:01:52,00,11,1, 11.9,1,1, 21.166, 10607.052, 429.993, 52955.772 25/05/25,16:01:52,01,11,1, 11.9,1,1, 21.166, 10607.061, 430.002, 52955.643 25/05/25,16:01:52,02,11,1, 11.9,1,1, 21.166, 10607.068, 429.994, 52955.686 25/05/25,16:01:52,03,11,1, 11.9,1,1, 21.166, 10607.050, 430.011, 52955.753 25/05/25,16:01:52,04,11,1, 11.9,1,1, 21.166, 10607.069, 430.011, 52955.674 25/05/25,16:01:52,05,11,1, 11.9,1,1, 21.166, 10607.081, 430.017, 52955.755 25/05/25,16:01:52,06,11,1, 11.9,1,1, 21.166, 10607.061, 430.045, 52955.750 25/05/25,16:01:52,07,11,1, 11.9,1,1, 21.166, 10607.063, 430.005, 52955.723 25/05/25,16:01:52,08,11,1, 11.9,1,1, 21.166, 10607.061, 430.024, 52955.744 25/05/25,16:01:52,09,11,1, 11.9,1,1, 21.166, 10607.065, 430.023, 52955.696 25/05/25,16:01:52,10,11,1, 11.9,1,1, 21.166, 10607.041, 430.018, 52955.704 25/05/25,16:01:52,11,11,1, 11.9,1,1, 21.166, 10607.066, 430.036, 52955.718 25/05/25,16:01:52,12,11,1, 11.9,1,1, 21.166, 10607.062, 430.051, 52955.743 25/05/25,16:01:52,13,11,1, 11.9,1,1, 21.166, 10607.026, 430.043, 52955.693 25/05/25,16:01:52,14,11,1, 11.9,1,1, 21.166, 10607.033, 430.024, 52955.677 25/05/25,16:01:52,15,11,1, 11.9,1,1, 21.166, 10607.039, 430.039, 52955.787 25/05/25,16:01:52,16,11,1, 11.9,1,1, 21.166, 10607.026, 430.028, 52955.696 25/05/25,16:01:52,17,11,1, 11.9,1,1, 21.166, 10607.008, 430.048, 52955.725 25/05/25,16:01:52,18,11,1, 11.9,1,1, 21.166, 10607.013, 430.035, 52955.777 25/05/25,16:01:52,19,11,1, 11.9,1,1, 21.166, 10607.030, 430.027, 52955.734 25/05/25,16:01:53,00,11,1, 12.0,1,1, 21.164, 10607.027, 430.027, 52955.734 25/05/25,16:01:53,01,11,1, 12.0,1,1, 21.164, 10606.994, 430.067, 52955.788 25/05/25,16:01:53,02,11,1, 12.0,1,1, 21.164, 10607.018, 430.057, 52955.750 25/05/25,16:01:53,03,11,1, 12.0,1,1, 21.164, 10607.009, 430.064, 52955.758 25/05/25,16:01:53,04,11,1, 12.0,1,1, 21.164, 10607.006, 430.056, 52955.709 25/05/25,16:01:53,05,11,1, 12.0,1,1, 21.164, 10607.009, 430.063, 52955.691 25/05/25,16:01:53,06,11,1, 12.0,1,1, 21.164, 10607.000, 430.082, 52955.808 25/05/25,16:01:53,07,11,1, 12.0,1,1, 21.164, 10607.044, 430.056, 52955.761 25/05/25,16:01:53,08,11,1, 12.0,1,1, 21.164, 10607.029, 430.055, 52955.698 25/05/25,16:01:53,09,11,1, 12.0,1,1, 21.164, 10607.001, 430.070, 52955.730 25/05/25,16:01:53,10,11,1, 12.0,1,1, 21.164, 10607.014, 430.060, 52955.765 25/05/25,16:01:53,11,11,1, 12.0,1,1, 21.164, 10607.003, 430.073, 52955.712 25/05/25,16:01:53,12,11,1, 12.0,1,1, 21.164, 10607.015, 430.056, 52955.739 25/05/25,16:01:53,13,11,1, 12.0,1,1, 21.164, 10607.023, 430.094, 52955.792 25/05/25,16:01:53,14,11,1, 12.0,1,1, 21.164, 10607.001, 430.068, 52955.741 25/05/25,16:01:53,15,11,1, 12.0,1,1, 21.164, 10607.010, 430.103, 52955.802 25/05/25,16:01:53,16,11,1, 12.0,1,1, 21.164, 10607.026, 430.109, 52955.811 25/05/25,16:01:53,17,11,1, 12.0,1,1, 21.164, 10607.028, 430.092, 52955.719 25/05/25,16:01:53,18,11,1, 12.0,1,1, 21.164, 10607.021, 430.106, 52955.794 25/05/25,16:01:53,19,11,1, 12.0,1,1, 21.164, 10607.014, 430.097, 52955.781 25/05/25,16:01:54,00,11,1, 11.9,1,1, 21.163, 10607.010, 430.097, 52955.781 25/05/25,16:01:54,01,11,1, 11.9,1,1, 21.163, 10607.010, 430.092, 52955.711 25/05/25,16:01:54,02,11,1, 11.9,1,1, 21.163, 10606.991, 430.096, 52955.668 25/05/25,16:01:54,03,11,1, 11.9,1,1, 21.163, 10606.971, 430.092, 52955.731 25/05/25,16:01:54,04,11,1, 11.9,1,1, 21.163, 10606.984, 430.105, 52955.753 25/05/25,16:01:54,05,11,1, 11.9,1,1, 21.163, 10606.996, 430.120, 52955.789 25/05/25,16:01:54,06,11,1, 11.9,1,1, 21.163, 10607.003, 430.114, 52955.759 25/05/25,16:01:54,07,11,1, 11.9,1,1, 21.163, 10606.997, 430.099, 52955.752 25/05/25,16:01:54,08,11,1, 11.9,1,1, 21.163, 10607.028, 430.109, 52955.709 25/05/25,16:01:54,09,11,1, 11.9,1,1, 21.163, 10607.021, 430.141, 52955.801 25/05/25,16:01:54,10,11,1, 11.9,1,1, 21.163, 10606.997, 430.142, 52955.770 25/05/25,16:01:54,11,11,1, 11.9,1,1, 21.163, 10607.000, 430.150, 52955.824 25/05/25,16:01:54,12,11,1, 11.9,1,1, 21.163, 10607.008, 430.143, 52955.764 25/05/25,16:01:54,13,11,1, 11.9,1,1, 21.163, 10606.987, 430.155, 52955.812 25/05/25,16:01:54,14,11,1, 11.9,1,1, 21.163, 10607.005, 430.149, 52955.829 25/05/25,16:01:54,15,11,1, 11.9,1,1, 21.163, 10606.994, 430.157, 52955.786 25/05/25,16:01:54,16,11,1, 11.9,1,1, 21.163, 10606.991, 430.171, 52955.737 25/05/25,16:01:54,17,11,1, 11.9,1,1, 21.163, 10606.993, 430.140, 52955.769 25/05/25,16:01:54,18,11,1, 11.9,1,1, 21.163, 10607.021, 430.164, 52955.779 25/05/25,16:01:54,19,11,1, 11.9,1,1, 21.163, 10606.981, 430.164, 52955.790 25/05/25,16:01:55,00,11,1, 11.9,1,1, 21.166, 10606.977, 430.164, 52955.790 25/05/25,16:01:55,01,11,1, 11.9,1,1, 21.166, 10606.980, 430.183, 52955.727 25/05/25,16:01:55,02,11,1, 11.9,1,1, 21.166, 10606.982, 430.161, 52955.814 25/05/25,16:01:55,03,11,1, 11.9,1,1, 21.166, 10606.955, 430.173, 52955.746 25/05/25,16:01:55,04,11,1, 11.9,1,1, 21.166, 10606.986, 430.152, 52955.809 25/05/25,16:01:55,05,11,1, 11.9,1,1, 21.166, 10606.967, 430.163, 52955.864 25/05/25,16:01:55,06,11,1, 11.9,1,1, 21.166, 10606.971, 430.181, 52955.828 25/05/25,16:01:55,07,11,1, 11.9,1,1, 21.166, 10606.985, 430.185, 52955.797 25/05/25,16:01:55,08,11,1, 11.9,1,1, 21.166, 10606.979, 430.205, 52955.832 25/05/25,16:01:55,09,11,1, 11.9,1,1, 21.166, 10606.960, 430.173, 52955.813 25/05/25,16:01:55,10,11,1, 11.9,1,1, 21.166, 10606.974, 430.179, 52955.851 25/05/25,16:01:55,11,11,1, 11.9,1,1, 21.166, 10606.958, 430.187, 52955.796 25/05/25,16:01:55,12,11,1, 11.9,1,1, 21.166, 10606.971, 430.172, 52955.825 25/05/25,16:01:55,13,11,1, 11.9,1,1, 21.166, 10606.958, 430.187, 52955.821 25/05/25,16:01:55,14,11,1, 11.9,1,1, 21.166, 10606.953, 430.198, 52955.823 25/05/25,16:01:55,15,11,1, 11.9,1,1, 21.166, 10606.974, 430.179, 52955.814 25/05/25,16:01:55,16,11,1, 11.9,1,1, 21.166, 10606.980, 430.201, 52955.839 25/05/25,16:01:55,17,11,1, 11.9,1,1, 21.166, 10606.956, 430.194, 52955.821 25/05/25,16:01:55,18,11,1, 11.9,1,1, 21.166, 10606.949, 430.194, 52955.832 25/05/25,16:01:55,19,11,1, 11.9,1,1, 21.166, 10606.957, 430.199, 52955.780 25/05/25,16:01:56,00,11,1, 11.9,1,1, 21.162, 10606.952, 430.199, 52955.780 25/05/25,16:01:56,01,11,1, 11.9,1,1, 21.162, 10606.962, 430.206, 52955.858 25/05/25,16:01:56,02,11,1, 11.9,1,1, 21.162, 10606.961, 430.199, 52955.772 25/05/25,16:01:56,03,11,1, 11.9,1,1, 21.162, 10606.978, 430.192, 52955.831 25/05/25,16:01:56,04,11,1, 11.9,1,1, 21.162, 10606.951, 430.218, 52955.792 25/05/25,16:01:56,05,11,1, 11.9,1,1, 21.162, 10606.961, 430.205, 52955.751 25/05/25,16:01:56,06,11,1, 11.9,1,1, 21.162, 10606.951, 430.200, 52955.826 25/05/25,16:01:56,07,11,1, 11.9,1,1, 21.162, 10606.953, 430.250, 52955.811 25/05/25,16:01:56,08,11,1, 11.9,1,1, 21.162, 10606.916, 430.233, 52955.838 25/05/25,16:01:56,09,11,1, 11.9,1,1, 21.162, 10606.942, 430.237, 52955.776 25/05/25,16:01:56,10,11,1, 11.9,1,1, 21.162, 10606.965, 430.251, 52955.804 25/05/25,16:01:56,11,11,1, 11.9,1,1, 21.162, 10606.937, 430.258, 52955.794 25/05/25,16:01:56,12,11,1, 11.9,1,1, 21.162, 10606.919, 430.256, 52955.834 25/05/25,16:01:56,13,11,1, 11.9,1,1, 21.162, 10606.908, 430.252, 52955.826 25/05/25,16:01:56,14,11,1, 11.9,1,1, 21.162, 10606.918, 430.264, 52955.797 25/05/25,16:01:56,15,11,1, 11.9,1,1, 21.162, 10606.924, 430.263, 52955.840 25/05/25,16:01:56,16,11,1, 11.9,1,1, 21.162, 10606.941, 430.245, 52955.867 25/05/25,16:01:56,17,11,1, 11.9,1,1, 21.162, 10606.944, 430.269, 52955.831 25/05/25,16:01:56,18,11,1, 11.9,1,1, 21.162, 10606.938, 430.284, 52955.868 25/05/25,16:01:56,19,11,1, 11.9,1,1, 21.162, 10606.911, 430.276, 52955.860 25/05/25,16:01:57,00,11,1, 11.9,1,1, 21.162, 10606.910, 430.276, 52955.860 25/05/25,16:01:57,01,11,1, 11.9,1,1, 21.162, 10606.937, 430.256, 52955.780 25/05/25,16:01:57,02,11,1, 11.9,1,1, 21.162, 10606.926, 430.296, 52956.011 25/05/25,16:01:57,03,11,1, 11.9,1,1, 21.162, 10606.920, 430.299, 52956.008 25/05/25,16:01:57,04,11,1, 11.9,1,1, 21.162, 10606.909, 430.297, 52955.933 25/05/25,16:01:57,05,11,1, 11.9,1,1, 21.162, 10606.921, 430.302, 52956.012 25/05/25,16:01:57,06,11,1, 11.9,1,1, 21.162, 10606.944, 430.290, 52955.956 25/05/25,16:01:57,07,11,1, 11.9,1,1, 21.162, 10606.927, 430.317, 52956.033 25/05/25,16:01:57,08,11,1, 11.9,1,1, 21.162, 10606.934, 430.318, 52956.011 25/05/25,16:01:57,09,11,1, 11.9,1,1, 21.162, 10606.941, 430.294, 52955.999 25/05/25,16:01:57,10,11,1, 11.9,1,1, 21.162, 10606.946, 430.336, 52956.067 25/05/25,16:01:57,11,11,1, 11.9,1,1, 21.162, 10606.948, 430.315, 52955.932 25/05/25,16:01:57,12,11,1, 11.9,1,1, 21.162, 10606.947, 430.317, 52956.029 25/05/25,16:01:57,13,11,1, 11.9,1,1, 21.162, 10606.918, 430.313, 52955.939 25/05/25,16:01:57,14,11,1, 11.9,1,1, 21.162, 10606.946, 430.311, 52955.964 25/05/25,16:01:57,15,11,1, 11.9,1,1, 21.162, 10606.940, 430.307, 52955.982 25/05/25,16:01:57,16,11,1, 11.9,1,1, 21.162, 10606.936, 430.318, 52956.031 25/05/25,16:01:57,17,11,1, 11.9,1,1, 21.162, 10606.932, 430.333, 52956.007 25/05/25,16:01:57,18,11,1, 11.9,1,1, 21.162, 10606.963, 430.336, 52956.020 25/05/25,16:01:57,19,11,1, 11.9,1,1, 21.162, 10606.930, 430.345, 52956.070 25/05/25,16:01:58,00,11,1, 11.9,1,1, 21.160, 10606.927, 430.345, 52956.070 25/05/25,16:01:58,01,11,1, 11.9,1,1, 21.160, 10606.917, 430.320, 52955.999 25/05/25,16:01:58,02,11,1, 11.9,1,1, 21.160, 10606.918, 430.326, 52956.011 25/05/25,16:01:58,03,11,1, 11.9,1,1, 21.160, 10606.939, 430.329, 52955.973 25/05/25,16:01:58,04,11,1, 11.9,1,1, 21.160, 10606.903, 430.326, 52956.006 25/05/25,16:01:58,05,11,1, 11.9,1,1, 21.160, 10606.933, 430.346, 52956.007 25/05/25,16:01:58,06,11,1, 11.9,1,1, 21.160, 10606.960, 430.337, 52956.015 25/05/25,16:01:58,07,11,1, 11.9,1,1, 21.160, 10606.920, 430.345, 52955.933 25/05/25,16:01:58,08,11,1, 11.9,1,1, 21.160, 10606.940, 430.359, 52956.021 25/05/25,16:01:58,09,11,1, 11.9,1,1, 21.160, 10606.925, 430.356, 52955.983 25/05/25,16:01:58,10,11,1, 11.9,1,1, 21.160, 10606.905, 430.362, 52956.001 25/05/25,16:01:58,11,11,1, 11.9,1,1, 21.160, 10606.924, 430.324, 52955.993 25/05/25,16:01:58,12,11,1, 11.9,1,1, 21.160, 10606.908, 430.337, 52956.045 25/05/25,16:01:58,13,11,1, 11.9,1,1, 21.160, 10606.897, 430.370, 52956.065 25/05/25,16:01:58,14,11,1, 11.9,1,1, 21.160, 10606.917, 430.361, 52955.991 25/05/25,16:01:58,15,11,1, 11.9,1,1, 21.160, 10606.937, 430.377, 52956.045 25/05/25,16:01:58,16,11,1, 11.9,1,1, 21.160, 10606.903, 430.383, 52956.039 25/05/25,16:01:58,17,11,1, 11.9,1,1, 21.160, 10606.913, 430.380, 52956.023 25/05/25,16:01:58,18,11,1, 11.9,1,1, 21.160, 10606.888, 430.371, 52955.972 25/05/25,16:01:58,19,11,1, 11.9,1,1, 21.160, 10606.913, 430.389, 52955.989 25/05/25,16:01:59,00,11,1, 12.0,1,1, 21.168, 10606.910, 430.389, 52955.989 25/05/25,16:01:59,01,11,1, 12.0,1,1, 21.168, 10606.914, 430.388, 52956.100 25/05/25,16:01:59,02,11,1, 12.0,1,1, 21.168, 10606.909, 430.357, 52956.050 25/05/25,16:01:59,03,11,1, 12.0,1,1, 21.168, 10606.901, 430.366, 52956.019 25/05/25,16:01:59,04,11,1, 12.0,1,1, 21.168, 10606.893, 430.355, 52956.018 25/05/25,16:01:59,05,11,1, 12.0,1,1, 21.168, 10606.914, 430.374, 52956.004 25/05/25,16:01:59,06,11,1, 12.0,1,1, 21.168, 10606.888, 430.371, 52956.034 25/05/25,16:01:59,07,11,1, 12.0,1,1, 21.168, 10606.895, 430.357, 52956.032 25/05/25,16:01:59,08,11,1, 12.0,1,1, 21.168, 10606.914, 430.381, 52956.037 25/05/25,16:01:59,09,11,1, 12.0,1,1, 21.168, 10606.886, 430.378, 52956.048 25/05/25,16:01:59,10,11,1, 12.0,1,1, 21.168, 10606.903, 430.401, 52956.009 25/05/25,16:01:59,11,11,1, 12.0,1,1, 21.168, 10606.887, 430.376, 52956.067 25/05/25,16:01:59,12,11,1, 12.0,1,1, 21.168, 10606.860, 430.394, 52956.031 25/05/25,16:01:59,13,11,1, 12.0,1,1, 21.168, 10606.883, 430.411, 52956.062 25/05/25,16:01:59,14,11,1, 12.0,1,1, 21.168, 10606.891, 430.397, 52955.967 25/05/25,16:01:59,15,11,1, 12.0,1,1, 21.168, 10606.868, 430.398, 52956.108 25/05/25,16:01:59,16,11,1, 12.0,1,1, 21.168, 10606.862, 430.401, 52956.065 25/05/25,16:01:59,17,11,1, 12.0,1,1, 21.168, 10606.866, 430.412, 52956.045 25/05/25,16:01:59,18,11,1, 12.0,1,1, 21.168, 10606.853, 430.420, 52956.082 25/05/25,16:01:59,19,11,1, 12.0,1,1, 21.168, 10606.870, 430.428, 52955.986 25/05/25,16:02:00,00,11,1, 11.9,1,1, 21.163, 10606.868, 430.428, 52955.986 25/05/25,16:02:00,01,11,1, 11.9,1,1, 21.163, 10606.871, 430.416, 52956.034 25/05/25,16:02:00,02,11,1, 11.9,1,1, 21.163, 10606.864, 430.396, 52955.878 25/05/25,16:02:00,03,11,1, 11.9,1,1, 21.163, 10606.855, 430.395, 52955.929 25/05/25,16:02:00,04,11,1, 11.9,1,1, 21.163, 10606.871, 430.403, 52955.956 25/05/25,16:02:00,05,11,1, 11.9,1,1, 21.163, 10606.881, 430.400, 52955.980 25/05/25,16:02:00,06,11,1, 11.9,1,1, 21.163, 10606.860, 430.392, 52955.855 25/05/25,16:02:00,07,11,1, 11.9,1,1, 21.163, 10606.855, 430.414, 52955.908 25/05/25,16:02:00,08,11,1, 11.9,1,1, 21.163, 10606.842, 430.422, 52955.958 25/05/25,16:02:00,09,11,1, 11.9,1,1, 21.163, 10606.867, 430.413, 52955.963 25/05/25,16:02:00,10,11,1, 11.9,1,1, 21.163, 10606.855, 430.418, 52955.937 25/05/25,16:02:00,11,11,1, 11.9,1,1, 21.163, 10606.834, 430.412, 52955.903 25/05/25,16:02:00,12,11,1, 11.9,1,1, 21.163, 10606.860, 430.418, 52955.931 25/05/25,16:02:00,13,11,1, 11.9,1,1, 21.163, 10606.845, 430.420, 52955.931 25/05/25,16:02:00,14,11,1, 11.9,1,1, 21.163, 10606.847, 430.422, 52955.879 25/05/25,16:02:00,15,11,1, 11.9,1,1, 21.163, 10606.858, 430.430, 52955.915 25/05/25,16:02:00,16,11,1, 11.9,1,1, 21.163, 10606.868, 430.458, 52955.860 25/05/25,16:02:00,17,11,1, 11.9,1,1, 21.163, 10606.870, 430.443, 52955.961 25/05/25,16:02:00,18,11,1, 11.9,1,1, 21.163, 10606.857, 430.467, 52955.898 25/05/25,16:02:00,19,11,1, 11.9,1,1, 21.163, 10606.871, 430.449, 52955.945 25/05/25,16:02:01,00,11,1, 12.0,1,1, 21.163, 10606.868, 430.449, 52955.945 25/05/25,16:02:01,01,11,1, 12.0,1,1, 21.163, 10606.881, 430.460, 52955.896 25/05/25,16:02:01,02,11,1, 12.0,1,1, 21.163, 10606.856, 430.446, 52955.921 25/05/25,16:02:01,03,11,1, 12.0,1,1, 21.163, 10606.864, 430.468, 52955.949 25/05/25,16:02:01,04,11,1, 12.0,1,1, 21.163, 10606.866, 430.453, 52955.891 25/05/25,16:02:01,05,11,1, 12.0,1,1, 21.163, 10606.873, 430.459, 52955.948 25/05/25,16:02:01,06,11,1, 12.0,1,1, 21.163, 10606.859, 430.449, 52955.905 25/05/25,16:02:01,07,11,1, 12.0,1,1, 21.163, 10606.833, 430.472, 52955.885 25/05/25,16:02:01,08,11,1, 12.0,1,1, 21.163, 10606.850, 430.494, 52955.891 25/05/25,16:02:01,09,11,1, 12.0,1,1, 21.163, 10606.871, 430.476, 52955.946 25/05/25,16:02:01,10,11,1, 12.0,1,1, 21.163, 10606.860, 430.464, 52955.923 25/05/25,16:02:01,11,11,1, 12.0,1,1, 21.163, 10606.835, 430.479, 52955.923 25/05/25,16:02:01,12,11,1, 12.0,1,1, 21.163, 10606.862, 430.486, 52955.940 25/05/25,16:02:01,13,11,1, 12.0,1,1, 21.163, 10606.859, 430.507, 52955.938 25/05/25,16:02:01,14,11,1, 12.0,1,1, 21.163, 10606.824, 430.509, 52955.939 25/05/25,16:02:01,15,11,1, 12.0,1,1, 21.163, 10606.836, 430.504, 52955.998 25/05/25,16:02:01,16,11,1, 12.0,1,1, 21.163, 10606.837, 430.494, 52955.908 25/05/25,16:02:01,17,11,1, 12.0,1,1, 21.163, 10606.834, 430.498, 52955.985 25/05/25,16:02:01,18,11,1, 12.0,1,1, 21.163, 10606.836, 430.484, 52955.892 25/05/25,16:02:01,19,11,1, 12.0,1,1, 21.163, 10606.853, 430.478, 52955.926 25/05/25,16:02:02,00,11,1, 11.9,1,1, 21.163, 10606.852, 430.478, 52955.926 25/05/25,16:02:02,01,11,1, 11.9,1,1, 21.163, 10606.840, 430.492, 52955.915 25/05/25,16:02:02,02,11,1, 11.9,1,1, 21.163, 10606.854, 430.501, 52955.946 25/05/25,16:02:02,03,11,1, 11.9,1,1, 21.163, 10606.829, 430.514, 52955.940 25/05/25,16:02:02,04,11,1, 11.9,1,1, 21.163, 10606.809, 430.500, 52955.950 25/05/25,16:02:02,05,11,1, 11.9,1,1, 21.163, 10606.853, 430.490, 52955.928 25/05/25,16:02:02,06,11,1, 11.9,1,1, 21.163, 10606.838, 430.513, 52955.932 25/05/25,16:02:02,07,11,1, 11.9,1,1, 21.163, 10606.843, 430.513, 52955.978 25/05/25,16:02:02,08,11,1, 11.9,1,1, 21.163, 10606.835, 430.512, 52955.906 25/05/25,16:02:02,09,11,1, 11.9,1,1, 21.163, 10606.810, 430.534, 52955.922 25/05/25,16:02:02,10,11,1, 11.9,1,1, 21.163, 10606.832, 430.536, 52956.005 25/05/25,16:02:02,11,11,1, 11.9,1,1, 21.163, 10606.842, 430.527, 52955.955 25/05/25,16:02:02,12,11,1, 11.9,1,1, 21.163, 10606.836, 430.515, 52956.016 25/05/25,16:02:02,13,11,1, 11.9,1,1, 21.163, 10606.803, 430.540, 52955.928 25/05/25,16:02:02,14,11,1, 11.9,1,1, 21.163, 10606.806, 430.537, 52955.996 25/05/25,16:02:02,15,11,1, 11.9,1,1, 21.163, 10606.827, 430.537, 52955.945 25/05/25,16:02:02,16,11,1, 11.9,1,1, 21.163, 10606.817, 430.557, 52955.916 25/05/25,16:02:02,17,11,1, 11.9,1,1, 21.163, 10606.849, 430.545, 52955.926 25/05/25,16:02:02,18,11,1, 11.9,1,1, 21.163, 10606.809, 430.535, 52955.961 25/05/25,16:02:02,19,11,1, 11.9,1,1, 21.163, 10606.825, 430.556, 52955.899 25/05/25,16:02:03,00,11,1, 11.9,1,1, 21.167, 10606.818, 430.556, 52955.899 25/05/25,16:02:03,01,11,1, 11.9,1,1, 21.167, 10606.820, 430.556, 52955.997 25/05/25,16:02:03,02,11,1, 11.9,1,1, 21.167, 10606.818, 430.543, 52955.969 25/05/25,16:02:03,03,11,1, 11.9,1,1, 21.167, 10606.814, 430.538, 52955.976 25/05/25,16:02:03,04,11,1, 11.9,1,1, 21.167, 10606.810, 430.546, 52955.951 25/05/25,16:02:03,05,11,1, 11.9,1,1, 21.167, 10606.808, 430.548, 52956.010 25/05/25,16:02:03,06,11,1, 11.9,1,1, 21.167, 10606.835, 430.554, 52956.001 25/05/25,16:02:03,07,11,1, 11.9,1,1, 21.167, 10606.819, 430.555, 52956.001 25/05/25,16:02:03,08,11,1, 11.9,1,1, 21.167, 10606.825, 430.570, 52956.011 25/05/25,16:02:03,09,11,1, 11.9,1,1, 21.167, 10606.821, 430.546, 52955.932 25/05/25,16:02:03,10,11,1, 11.9,1,1, 21.167, 10606.815, 430.575, 52956.027 25/05/25,16:02:03,11,11,1, 11.9,1,1, 21.167, 10606.845, 430.590, 52956.001 25/05/25,16:02:03,12,11,1, 11.9,1,1, 21.167, 10606.824, 430.591, 52955.965 25/05/25,16:02:03,13,11,1, 11.9,1,1, 21.167, 10606.829, 430.566, 52955.978 25/05/25,16:02:03,14,11,1, 11.9,1,1, 21.167, 10606.819, 430.564, 52955.970 25/05/25,16:02:03,15,11,1, 11.9,1,1, 21.167, 10606.810, 430.554, 52955.994 25/05/25,16:02:03,16,11,1, 11.9,1,1, 21.167, 10606.797, 430.572, 52956.055 25/05/25,16:02:03,17,11,1, 11.9,1,1, 21.167, 10606.830, 430.571, 52955.948 25/05/25,16:02:03,18,11,1, 11.9,1,1, 21.167, 10606.824, 430.590, 52955.947 25/05/25,16:02:03,19,11,1, 11.9,1,1, 21.167, 10606.790, 430.600, 52955.886 25/05/25,16:02:04,00,11,1, 11.9,1,1, 21.165, 10606.785, 430.600, 52955.886 25/05/25,16:02:04,01,11,1, 11.9,1,1, 21.165, 10606.788, 430.585, 52956.039 25/05/25,16:02:04,02,11,1, 11.9,1,1, 21.165, 10606.832, 430.570, 52955.989 25/05/25,16:02:04,03,11,1, 11.9,1,1, 21.165, 10606.815, 430.583, 52955.976 25/05/25,16:02:04,04,11,1, 11.9,1,1, 21.165, 10606.817, 430.591, 52956.048 25/05/25,16:02:04,05,11,1, 11.9,1,1, 21.165, 10606.810, 430.606, 52956.006 25/05/25,16:02:04,06,11,1, 11.9,1,1, 21.165, 10606.785, 430.621, 52955.899 25/05/25,16:02:04,07,11,1, 11.9,1,1, 21.165, 10606.824, 430.604, 52955.984 25/05/25,16:02:04,08,11,1, 11.9,1,1, 21.165, 10606.797, 430.615, 52955.992 25/05/25,16:02:04,09,11,1, 11.9,1,1, 21.165, 10606.817, 430.589, 52955.996 25/05/25,16:02:04,10,11,1, 11.9,1,1, 21.165, 10606.815, 430.622, 52955.988 25/05/25,16:02:04,11,11,1, 11.9,1,1, 21.165, 10606.830, 430.602, 52956.003 25/05/25,16:02:04,12,11,1, 11.9,1,1, 21.165, 10606.801, 430.626, 52956.034 25/05/25,16:02:04,13,11,1, 11.9,1,1, 21.165, 10606.825, 430.618, 52955.994 25/05/25,16:02:04,14,11,1, 11.9,1,1, 21.165, 10606.811, 430.624, 52956.058 25/05/25,16:02:04,15,11,1, 11.9,1,1, 21.165, 10606.811, 430.633, 52955.979 25/05/25,16:02:04,16,11,1, 11.9,1,1, 21.165, 10606.794, 430.633, 52956.006 25/05/25,16:02:04,17,11,1, 11.9,1,1, 21.165, 10606.787, 430.645, 52956.042 25/05/25,16:02:04,18,11,1, 11.9,1,1, 21.165, 10606.773, 430.624, 52956.006 25/05/25,16:02:04,19,11,1, 11.9,1,1, 21.165, 10606.800, 430.639, 52956.069 25/05/25,16:02:05,00,11,1, 12.0,1,1, 21.166, 10606.793, 430.639, 52956.069 25/05/25,16:02:05,01,11,1, 12.0,1,1, 21.166, 10606.797, 430.657, 52956.048 25/05/25,16:02:05,02,11,1, 12.0,1,1, 21.166, 10606.798, 430.665, 52956.021 25/05/25,16:02:05,03,11,1, 12.0,1,1, 21.166, 10606.798, 430.628, 52956.062 25/05/25,16:02:05,04,11,1, 12.0,1,1, 21.166, 10606.791, 430.645, 52956.077 25/05/25,16:02:05,05,11,1, 12.0,1,1, 21.166, 10606.765, 430.644, 52956.001 25/05/25,16:02:05,06,11,1, 12.0,1,1, 21.166, 10606.777, 430.654, 52955.974 25/05/25,16:02:05,07,11,1, 12.0,1,1, 21.166, 10606.801, 430.653, 52955.995 25/05/25,16:02:05,08,11,1, 12.0,1,1, 21.166, 10606.797, 430.662, 52956.025 25/05/25,16:02:05,09,11,1, 12.0,1,1, 21.166, 10606.781, 430.656, 52956.023 25/05/25,16:02:05,10,11,1, 12.0,1,1, 21.166, 10606.790, 430.675, 52956.019 25/05/25,16:02:05,11,11,1, 12.0,1,1, 21.166, 10606.782, 430.665, 52956.080 25/05/25,16:02:05,12,11,1, 12.0,1,1, 21.166, 10606.805, 430.661, 52956.005 25/05/25,16:02:05,13,11,1, 12.0,1,1, 21.166, 10606.785, 430.648, 52956.032 25/05/25,16:02:05,14,11,1, 12.0,1,1, 21.166, 10606.783, 430.660, 52955.986 25/05/25,16:02:05,15,11,1, 12.0,1,1, 21.166, 10606.780, 430.679, 52956.017 25/05/25,16:02:05,16,11,1, 12.0,1,1, 21.166, 10606.777, 430.672, 52956.040 25/05/25,16:02:05,17,11,1, 12.0,1,1, 21.166, 10606.779, 430.670, 52956.015 25/05/25,16:02:05,18,11,1, 12.0,1,1, 21.166, 10606.792, 430.684, 52956.079 25/05/25,16:02:05,19,11,1, 12.0,1,1, 21.166, 10606.781, 430.687, 52956.049 25/05/25,16:02:06,00,10,1, 11.9,1,1, 21.170, 10606.776, 430.687, 52956.049 25/05/25,16:02:06,01,10,1, 11.9,1,1, 21.170, 10606.794, 430.665, 52956.062 25/05/25,16:02:06,02,10,1, 11.9,1,1, 21.170, 10606.779, 430.677, 52956.013 25/05/25,16:02:06,03,10,1, 11.9,1,1, 21.170, 10606.771, 430.688, 52956.072 25/05/25,16:02:06,04,10,1, 11.9,1,1, 21.170, 10606.782, 430.680, 52956.030 25/05/25,16:02:06,05,10,1, 11.9,1,1, 21.170, 10606.790, 430.683, 52956.057 25/05/25,16:02:06,06,10,1, 11.9,1,1, 21.170, 10606.763, 430.701, 52956.039 25/05/25,16:02:06,07,10,1, 11.9,1,1, 21.170, 10606.792, 430.684, 52955.986 25/05/25,16:02:06,08,10,1, 11.9,1,1, 21.170, 10606.804, 430.696, 52956.111 25/05/25,16:02:06,09,10,1, 11.9,1,1, 21.170, 10606.781, 430.689, 52956.077 25/05/25,16:02:06,10,10,1, 11.9,1,1, 21.170, 10606.806, 430.696, 52956.054 25/05/25,16:02:06,11,10,1, 11.9,1,1, 21.170, 10606.782, 430.692, 52956.084 25/05/25,16:02:06,12,10,1, 11.9,1,1, 21.170, 10606.786, 430.716, 52956.082 25/05/25,16:02:06,13,10,1, 11.9,1,1, 21.170, 10606.787, 430.714, 52956.030 25/05/25,16:02:06,14,10,1, 11.9,1,1, 21.170, 10606.761, 430.699, 52956.059 25/05/25,16:02:06,15,10,1, 11.9,1,1, 21.170, 10606.778, 430.708, 52956.068 25/05/25,16:02:06,16,10,1, 11.9,1,1, 21.170, 10606.786, 430.703, 52956.074 25/05/25,16:02:06,17,10,1, 11.9,1,1, 21.170, 10606.770, 430.705, 52956.092 25/05/25,16:02:06,18,10,1, 11.9,1,1, 21.170, 10606.781, 430.711, 52956.047 25/05/25,16:02:06,19,10,1, 11.9,1,1, 21.170, 10606.791, 430.718, 52956.136 25/05/25,16:02:07,00,11,1, 12.0,1,1, 21.170, 10606.785, 430.718, 52956.136 25/05/25,16:02:07,01,11,1, 12.0,1,1, 21.170, 10606.770, 430.719, 52956.025 25/05/25,16:02:07,02,11,1, 12.0,1,1, 21.170, 10606.775, 430.722, 52956.002 25/05/25,16:02:07,03,11,1, 12.0,1,1, 21.170, 10606.772, 430.716, 52956.094 25/05/25,16:02:07,04,11,1, 12.0,1,1, 21.170, 10606.789, 430.750, 52956.052 25/05/25,16:02:07,05,11,1, 12.0,1,1, 21.170, 10606.759, 430.760, 52956.134 25/05/25,16:02:07,06,11,1, 12.0,1,1, 21.170, 10606.746, 430.738, 52956.089 25/05/25,16:02:07,07,11,1, 12.0,1,1, 21.170, 10606.788, 430.744, 52956.075 25/05/25,16:02:07,08,11,1, 12.0,1,1, 21.170, 10606.736, 430.764, 52956.094 25/05/25,16:02:07,09,11,1, 12.0,1,1, 21.170, 10606.754, 430.757, 52956.073 25/05/25,16:02:07,10,11,1, 12.0,1,1, 21.170, 10606.752, 430.772, 52956.081 25/05/25,16:02:07,11,11,1, 12.0,1,1, 21.170, 10606.750, 430.770, 52956.010 25/05/25,16:02:07,12,11,1, 12.0,1,1, 21.170, 10606.790, 430.770, 52956.061 25/05/25,16:02:07,13,11,1, 12.0,1,1, 21.170, 10606.787, 430.786, 52956.010 25/05/25,16:02:07,14,11,1, 12.0,1,1, 21.170, 10606.768, 430.764, 52956.047 25/05/25,16:02:07,15,11,1, 12.0,1,1, 21.170, 10606.778, 430.771, 52956.043 25/05/25,16:02:07,16,11,1, 12.0,1,1, 21.170, 10606.784, 430.778, 52956.010 25/05/25,16:02:07,17,11,1, 12.0,1,1, 21.170, 10606.743, 430.771, 52956.123 25/05/25,16:02:07,18,11,1, 12.0,1,1, 21.170, 10606.760, 430.779, 52956.133 25/05/25,16:02:07,19,11,1, 12.0,1,1, 21.170, 10606.800, 430.757, 52955.989 25/05/25,16:02:08,00,10,1, 11.9,1,1, 21.165, 10606.793, 430.757, 52955.989 25/05/25,16:02:08,01,10,1, 11.9,1,1, 21.165, 10606.743, 430.780, 52956.077 25/05/25,16:02:08,02,10,1, 11.9,1,1, 21.165, 10606.761, 430.784, 52956.006 25/05/25,16:02:08,03,10,1, 11.9,1,1, 21.165, 10606.762, 430.774, 52956.018 25/05/25,16:02:08,04,10,1, 11.9,1,1, 21.165, 10606.745, 430.809, 52956.201 25/05/25,16:02:08,05,10,1, 11.9,1,1, 21.165, 10606.743, 430.781, 52956.099 25/05/25,16:02:08,06,10,1, 11.9,1,1, 21.165, 10606.730, 430.789, 52956.020 25/05/25,16:02:08,07,10,1, 11.9,1,1, 21.165, 10606.758, 430.784, 52956.101 25/05/25,16:02:08,08,10,1, 11.9,1,1, 21.165, 10606.764, 430.791, 52956.000 25/05/25,16:02:08,09,10,1, 11.9,1,1, 21.165, 10606.736, 430.810, 52956.143 25/05/25,16:02:08,10,10,1, 11.9,1,1, 21.165, 10606.765, 430.815, 52956.095 25/05/25,16:02:08,11,10,1, 11.9,1,1, 21.165, 10606.756, 430.800, 52956.136 25/05/25,16:02:08,12,10,1, 11.9,1,1, 21.165, 10606.752, 430.821, 52956.043 25/05/25,16:02:08,13,10,1, 11.9,1,1, 21.165, 10606.764, 430.797, 52956.087 25/05/25,16:02:08,14,10,1, 11.9,1,1, 21.165, 10606.752, 430.815, 52956.084 25/05/25,16:02:08,15,10,1, 11.9,1,1, 21.165, 10606.771, 430.801, 52956.116 25/05/25,16:02:08,16,10,1, 11.9,1,1, 21.165, 10606.759, 430.807, 52956.180 25/05/25,16:02:08,17,10,1, 11.9,1,1, 21.165, 10606.768, 430.804, 52956.062 25/05/25,16:02:08,18,10,1, 11.9,1,1, 21.165, 10606.748, 430.831, 52956.123 25/05/25,16:02:08,19,10,1, 11.9,1,1, 21.165, 10606.749, 430.807, 52956.035 25/05/25,16:02:09,00,10,1, 11.9,1,1, 21.164, 10606.743, 430.807, 52956.035 25/05/25,16:02:09,01,10,1, 11.9,1,1, 21.164, 10606.731, 430.824, 52956.074 25/05/25,16:02:09,02,10,1, 11.9,1,1, 21.164, 10606.754, 430.795, 52956.102 25/05/25,16:02:09,03,10,1, 11.9,1,1, 21.164, 10606.724, 430.825, 52956.063 25/05/25,16:02:09,04,10,1, 11.9,1,1, 21.164, 10606.726, 430.819, 52956.062 25/05/25,16:02:09,05,10,1, 11.9,1,1, 21.164, 10606.726, 430.834, 52956.098 25/05/25,16:02:09,06,10,1, 11.9,1,1, 21.164, 10606.728, 430.828, 52956.188 25/05/25,16:02:09,07,10,1, 11.9,1,1, 21.164, 10606.716, 430.842, 52956.145 25/05/25,16:02:09,08,10,1, 11.9,1,1, 21.164, 10606.737, 430.806, 52956.092 25/05/25,16:02:09,09,10,1, 11.9,1,1, 21.164, 10606.731, 430.818, 52956.061 25/05/25,16:02:09,10,10,1, 11.9,1,1, 21.164, 10606.728, 430.829, 52956.129 25/05/25,16:02:09,11,10,1, 11.9,1,1, 21.164, 10606.707, 430.846, 52956.048 25/05/25,16:02:09,12,10,1, 11.9,1,1, 21.164, 10606.725, 430.834, 52956.125 25/05/25,16:02:09,13,10,1, 11.9,1,1, 21.164, 10606.723, 430.836, 52956.101 25/05/25,16:02:09,14,10,1, 11.9,1,1, 21.164, 10606.725, 430.839, 52956.146 25/05/25,16:02:09,15,10,1, 11.9,1,1, 21.164, 10606.723, 430.829, 52956.145 25/05/25,16:02:09,16,10,1, 11.9,1,1, 21.164, 10606.734, 430.829, 52956.113 25/05/25,16:02:09,17,10,1, 11.9,1,1, 21.164, 10606.706, 430.841, 52956.162 25/05/25,16:02:09,18,10,1, 11.9,1,1, 21.164, 10606.718, 430.829, 52956.136 25/05/25,16:02:09,19,10,1, 11.9,1,1, 21.164, 10606.721, 430.849, 52956.096 25/05/25,16:02:10,00,10,1, 11.9,1,1, 21.168, 10606.718, 430.849, 52956.096 25/05/25,16:02:10,01,10,1, 11.9,1,1, 21.168, 10606.707, 430.840, 52956.045 25/05/25,16:02:10,02,10,1, 11.9,1,1, 21.168, 10606.706, 430.850, 52956.157 25/05/25,16:02:10,03,10,1, 11.9,1,1, 21.168, 10606.751, 430.858, 52956.258 25/05/25,16:02:10,04,10,1, 11.9,1,1, 21.168, 10606.729, 430.827, 52956.044 25/05/25,16:02:10,05,10,1, 11.9,1,1, 21.168, 10606.709, 430.862, 52956.330 25/05/25,16:02:10,06,10,1, 11.9,1,1, 21.168, 10606.728, 430.836, 52956.115 25/05/25,16:02:10,07,10,1, 11.9,1,1, 21.168, 10606.696, 430.879, 52956.092 25/05/25,16:02:10,08,10,1, 11.9,1,1, 21.168, 10606.682, 430.862, 52956.157 25/05/25,16:02:10,09,10,1, 11.9,1,1, 21.168, 10606.679, 430.877, 52956.163 25/05/25,16:02:10,10,10,1, 11.9,1,1, 21.168, 10606.694, 430.864, 52956.141 25/05/25,16:02:10,11,10,1, 11.9,1,1, 21.168, 10606.714, 430.859, 52956.105 25/05/25,16:02:10,12,10,1, 11.9,1,1, 21.168, 10606.705, 430.887, 52956.118 25/05/25,16:02:10,13,10,1, 11.9,1,1, 21.168, 10606.716, 430.858, 52956.141 25/05/25,16:02:10,14,10,1, 11.9,1,1, 21.168, 10606.715, 430.869, 52956.171 25/05/25,16:02:10,15,10,1, 11.9,1,1, 21.168, 10606.708, 430.882, 52956.154 25/05/25,16:02:10,16,10,1, 11.9,1,1, 21.168, 10606.705, 430.880, 52956.074 25/05/25,16:02:10,17,10,1, 11.9,1,1, 21.168, 10606.718, 430.857, 52956.113 25/05/25,16:02:10,18,10,1, 11.9,1,1, 21.168, 10606.710, 430.889, 52956.180 25/05/25,16:02:10,19,10,1, 11.9,1,1, 21.168, 10606.691, 430.859, 52956.106 25/05/25,16:02:11,00,10,1, 12.0,1,1, 21.165, 10606.685, 430.859, 52956.106 25/05/25,16:02:11,01,10,1, 12.0,1,1, 21.165, 10606.680, 430.871, 52956.110 25/05/25,16:02:11,02,10,1, 12.0,1,1, 21.165, 10606.684, 430.880, 52956.139 25/05/25,16:02:11,03,10,1, 12.0,1,1, 21.165, 10606.682, 430.885, 52956.119 25/05/25,16:02:11,04,10,1, 12.0,1,1, 21.165, 10606.693, 430.871, 52956.163 25/05/25,16:02:11,05,10,1, 12.0,1,1, 21.165, 10606.708, 430.901, 52956.193 25/05/25,16:02:11,06,10,1, 12.0,1,1, 21.165, 10606.733, 430.880, 52956.226 25/05/25,16:02:11,07,10,1, 12.0,1,1, 21.165, 10606.698, 430.866, 52956.128 25/05/25,16:02:11,08,10,1, 12.0,1,1, 21.165, 10606.716, 430.893, 52956.207 25/05/25,16:02:11,09,10,1, 12.0,1,1, 21.165, 10606.711, 430.890, 52956.151 25/05/25,16:02:11,10,10,1, 12.0,1,1, 21.165, 10606.680, 430.893, 52956.133 25/05/25,16:02:11,11,10,1, 12.0,1,1, 21.165, 10606.713, 430.879, 52956.124 25/05/25,16:02:11,12,10,1, 12.0,1,1, 21.165, 10606.719, 430.883, 52956.143 25/05/25,16:02:11,13,10,1, 12.0,1,1, 21.165, 10606.681, 430.913, 52956.121 25/05/25,16:02:11,14,10,1, 12.0,1,1, 21.165, 10606.702, 430.891, 52956.141 25/05/25,16:02:11,15,10,1, 12.0,1,1, 21.165, 10606.699, 430.883, 52956.170 25/05/25,16:02:11,16,10,1, 12.0,1,1, 21.165, 10606.685, 430.904, 52956.184 25/05/25,16:02:11,17,10,1, 12.0,1,1, 21.165, 10606.678, 430.889, 52956.175 25/05/25,16:02:11,18,10,1, 12.0,1,1, 21.165, 10606.684, 430.880, 52956.217 25/05/25,16:02:11,19,10,1, 12.0,1,1, 21.165, 10606.667, 430.886, 52956.163 25/05/25,16:02:12,00,10,1, 11.9,1,1, 21.167, 10606.660, 430.886, 52956.163 25/05/25,16:02:12,01,10,1, 11.9,1,1, 21.167, 10606.705, 430.923, 52956.155 25/05/25,16:02:12,02,10,1, 11.9,1,1, 21.167, 10606.677, 430.911, 52956.156 25/05/25,16:02:12,03,10,1, 11.9,1,1, 21.167, 10606.693, 430.876, 52956.177 25/05/25,16:02:12,04,10,1, 11.9,1,1, 21.167, 10606.672, 430.888, 52956.109 25/05/25,16:02:12,05,10,1, 11.9,1,1, 21.167, 10606.676, 430.886, 52956.179 25/05/25,16:02:12,06,10,1, 11.9,1,1, 21.167, 10606.668, 430.895, 52956.211 25/05/25,16:02:12,07,10,1, 11.9,1,1, 21.167, 10606.661, 430.909, 52956.194 25/05/25,16:02:12,08,10,1, 11.9,1,1, 21.167, 10606.668, 430.882, 52956.151 25/05/25,16:02:12,09,10,1, 11.9,1,1, 21.167, 10606.677, 430.917, 52956.152 25/05/25,16:02:12,10,10,1, 11.9,1,1, 21.167, 10606.666, 430.895, 52956.103 25/05/25,16:02:12,11,10,1, 11.9,1,1, 21.167, 10606.668, 430.928, 52956.144 25/05/25,16:02:12,12,10,1, 11.9,1,1, 21.167, 10606.668, 430.921, 52956.201 25/05/25,16:02:12,13,10,1, 11.9,1,1, 21.167, 10606.673, 430.943, 52956.234 25/05/25,16:02:12,14,10,1, 11.9,1,1, 21.167, 10606.675, 430.912, 52956.186 25/05/25,16:02:12,15,10,1, 11.9,1,1, 21.167, 10606.665, 430.919, 52956.162 25/05/25,16:02:12,16,10,1, 11.9,1,1, 21.167, 10606.653, 430.918, 52956.217 25/05/25,16:02:12,17,10,1, 11.9,1,1, 21.167, 10606.659, 430.900, 52956.243 25/05/25,16:02:12,18,10,1, 11.9,1,1, 21.167, 10606.666, 430.902, 52956.182 25/05/25,16:02:12,19,10,1, 11.9,1,1, 21.167, 10606.666, 430.925, 52956.195 25/05/25,16:02:13,00,10,1, 12.0,1,1, 21.167, 10606.660, 430.925, 52956.195 25/05/25,16:02:13,01,10,1, 12.0,1,1, 21.167, 10606.635, 430.902, 52956.228 25/05/25,16:02:13,02,10,1, 12.0,1,1, 21.167, 10606.656, 430.909, 52956.176 25/05/25,16:02:13,03,10,1, 12.0,1,1, 21.167, 10606.660, 430.914, 52956.101 25/05/25,16:02:13,04,10,1, 12.0,1,1, 21.167, 10606.672, 430.907, 52956.171 25/05/25,16:02:13,05,10,1, 12.0,1,1, 21.167, 10606.622, 430.911, 52956.205 25/05/25,16:02:13,06,10,1, 12.0,1,1, 21.167, 10606.637, 430.927, 52956.268 25/05/25,16:02:13,07,10,1, 12.0,1,1, 21.167, 10606.652, 430.902, 52956.154 25/05/25,16:02:13,08,10,1, 12.0,1,1, 21.167, 10606.621, 430.899, 52956.151 25/05/25,16:02:13,09,10,1, 12.0,1,1, 21.167, 10606.635, 430.920, 52956.228 25/05/25,16:02:13,10,10,1, 12.0,1,1, 21.167, 10606.643, 430.919, 52956.225 25/05/25,16:02:13,11,10,1, 12.0,1,1, 21.167, 10606.642, 430.922, 52956.202 25/05/25,16:02:13,12,10,1, 12.0,1,1, 21.167, 10606.639, 430.890, 52956.163 25/05/25,16:02:13,13,10,1, 12.0,1,1, 21.167, 10606.640, 430.922, 52956.207 25/05/25,16:02:13,14,10,1, 12.0,1,1, 21.167, 10606.625, 430.938, 52956.146 25/05/25,16:02:13,15,10,1, 12.0,1,1, 21.167, 10606.653, 430.934, 52956.163 25/05/25,16:02:13,16,10,1, 12.0,1,1, 21.167, 10606.645, 430.907, 52956.159 25/05/25,16:02:13,17,10,1, 12.0,1,1, 21.167, 10606.631, 430.897, 52956.175 25/05/25,16:02:13,18,10,1, 12.0,1,1, 21.167, 10606.629, 430.941, 52956.193 25/05/25,16:02:13,19,10,1, 12.0,1,1, 21.167, 10606.650, 430.951, 52956.196 25/05/25,16:02:14,00,12,1, 11.9,1,1, 21.170, 10606.643, 430.951, 52956.196 25/05/25,16:02:14,01,12,1, 11.9,1,1, 21.170, 10606.612, 430.921, 52956.234 25/05/25,16:02:14,02,12,1, 11.9,1,1, 21.170, 10606.621, 430.922, 52956.145 25/05/25,16:02:14,03,12,1, 11.9,1,1, 21.170, 10606.614, 430.898, 52956.204 25/05/25,16:02:14,04,12,1, 11.9,1,1, 21.170, 10606.596, 430.914, 52956.197 25/05/25,16:02:14,05,12,1, 11.9,1,1, 21.170, 10606.607, 430.901, 52956.180 25/05/25,16:02:14,06,12,1, 11.9,1,1, 21.170, 10606.636, 430.918, 52956.108 25/05/25,16:02:14,07,12,1, 11.9,1,1, 21.170, 10606.628, 430.919, 52956.170 25/05/25,16:02:14,08,12,1, 11.9,1,1, 21.170, 10606.610, 430.905, 52956.166 25/05/25,16:02:14,09,12,1, 11.9,1,1, 21.170, 10606.605, 430.917, 52956.226 25/05/25,16:02:14,10,12,1, 11.9,1,1, 21.170, 10606.603, 430.922, 52956.163 25/05/25,16:02:14,11,12,1, 11.9,1,1, 21.170, 10606.584, 430.937, 52956.215 25/05/25,16:02:14,12,12,1, 11.9,1,1, 21.170, 10606.587, 430.921, 52956.139 25/05/25,16:02:14,13,12,1, 11.9,1,1, 21.170, 10606.606, 430.903, 52956.140 25/05/25,16:02:14,14,12,1, 11.9,1,1, 21.170, 10606.595, 430.921, 52956.201 25/05/25,16:02:14,15,12,1, 11.9,1,1, 21.170, 10606.619, 430.899, 52956.256 25/05/25,16:02:14,16,12,1, 11.9,1,1, 21.170, 10606.630, 430.930, 52956.198 25/05/25,16:02:14,17,12,1, 11.9,1,1, 21.170, 10606.588, 430.898, 52956.157 25/05/25,16:02:14,18,12,1, 11.9,1,1, 21.170, 10606.603, 430.921, 52956.135 25/05/25,16:02:14,19,12,1, 11.9,1,1, 21.170, 10606.610, 430.930, 52956.197 25/05/25,16:02:15,00,11,1, 11.9,1,1, 21.165, 10606.610, 430.930, 52956.197 25/05/25,16:02:15,01,11,1, 11.9,1,1, 21.165, 10606.588, 430.947, 52956.200 25/05/25,16:02:15,02,11,1, 11.9,1,1, 21.165, 10606.574, 430.910, 52956.158 25/05/25,16:02:15,03,11,1, 11.9,1,1, 21.165, 10606.596, 430.931, 52956.210 25/05/25,16:02:15,04,11,1, 11.9,1,1, 21.165, 10606.579, 430.887, 52956.205 25/05/25,16:02:15,05,11,1, 11.9,1,1, 21.165, 10606.623, 430.938, 52956.194 25/05/25,16:02:15,06,11,1, 11.9,1,1, 21.165, 10606.633, 430.917, 52956.218 25/05/25,16:02:15,07,11,1, 11.9,1,1, 21.165, 10606.588, 430.923, 52956.226 25/05/25,16:02:15,08,11,1, 11.9,1,1, 21.165, 10606.583, 430.917, 52956.157 25/05/25,16:02:15,09,11,1, 11.9,1,1, 21.165, 10606.602, 430.907, 52956.218 25/05/25,16:02:15,10,11,1, 11.9,1,1, 21.165, 10606.579, 430.925, 52956.273 25/05/25,16:02:15,11,11,1, 11.9,1,1, 21.165, 10606.583, 430.935, 52956.239 25/05/25,16:02:15,12,11,1, 11.9,1,1, 21.165, 10606.591, 430.908, 52956.216 25/05/25,16:02:15,13,11,1, 11.9,1,1, 21.165, 10606.586, 430.916, 52956.163 25/05/25,16:02:15,14,11,1, 11.9,1,1, 21.165, 10606.574, 430.895, 52956.243 25/05/25,16:02:15,15,11,1, 11.9,1,1, 21.165, 10606.569, 430.915, 52956.152 25/05/25,16:02:15,16,11,1, 11.9,1,1, 21.165, 10606.585, 430.908, 52956.215 25/05/25,16:02:15,17,11,1, 11.9,1,1, 21.165, 10606.576, 430.904, 52956.211 25/05/25,16:02:15,18,11,1, 11.9,1,1, 21.165, 10606.570, 430.902, 52956.219 25/05/25,16:02:15,19,11,1, 11.9,1,1, 21.165, 10606.579, 430.895, 52956.269 25/05/25,16:02:16,00,12,1, 11.9,1,1, 21.165, 10606.576, 430.895, 52956.269 25/05/25,16:02:16,01,12,1, 11.9,1,1, 21.165, 10606.580, 430.923, 52956.259 25/05/25,16:02:16,02,12,1, 11.9,1,1, 21.165, 10606.553, 430.894, 52956.079 25/05/25,16:02:16,03,12,1, 11.9,1,1, 21.165, 10606.557, 430.914, 52956.201 25/05/25,16:02:16,04,12,1, 11.9,1,1, 21.165, 10606.551, 430.936, 52956.199 25/05/25,16:02:16,05,12,1, 11.9,1,1, 21.165, 10606.543, 430.922, 52956.240 25/05/25,16:02:16,06,12,1, 11.9,1,1, 21.165, 10606.541, 430.942, 52956.219 25/05/25,16:02:16,07,12,1, 11.9,1,1, 21.165, 10606.547, 430.919, 52956.230 25/05/25,16:02:16,08,12,1, 11.9,1,1, 21.165, 10606.555, 430.922, 52956.216 25/05/25,16:02:16,09,12,1, 11.9,1,1, 21.165, 10606.547, 430.914, 52956.159 25/05/25,16:02:16,10,12,1, 11.9,1,1, 21.165, 10606.564, 430.926, 52956.274 25/05/25,16:02:16,11,12,1, 11.9,1,1, 21.165, 10606.573, 430.917, 52956.193 25/05/25,16:02:16,12,12,1, 11.9,1,1, 21.165, 10606.558, 430.917, 52956.193 25/05/25,16:02:16,13,12,1, 11.9,1,1, 21.165, 10606.559, 430.923, 52956.239 25/05/25,16:02:16,14,12,1, 11.9,1,1, 21.165, 10606.572, 430.936, 52956.283 25/05/25,16:02:16,15,12,1, 11.9,1,1, 21.165, 10606.545, 430.914, 52956.238 25/05/25,16:02:16,16,12,1, 11.9,1,1, 21.165, 10606.561, 430.900, 52956.231 25/05/25,16:02:16,17,12,1, 11.9,1,1, 21.165, 10606.575, 430.920, 52956.276 25/05/25,16:02:16,18,12,1, 11.9,1,1, 21.165, 10606.534, 430.900, 52956.226 25/05/25,16:02:16,19,12,1, 11.9,1,1, 21.165, 10606.562, 430.917, 52956.199 25/05/25,16:02:17,00,11,1, 12.0,1,1, 21.168, 10606.560, 430.917, 52956.199 25/05/25,16:02:17,01,11,1, 12.0,1,1, 21.168, 10606.559, 430.899, 52956.259 25/05/25,16:02:17,02,11,1, 12.0,1,1, 21.168, 10606.545, 430.906, 52956.257 25/05/25,16:02:17,03,11,1, 12.0,1,1, 21.168, 10606.557, 430.915, 52956.211 25/05/25,16:02:17,04,11,1, 12.0,1,1, 21.168, 10606.508, 430.913, 52956.201 25/05/25,16:02:17,05,11,1, 12.0,1,1, 21.168, 10606.545, 430.911, 52956.193 25/05/25,16:02:17,06,11,1, 12.0,1,1, 21.168, 10606.539, 430.925, 52956.293 25/05/25,16:02:17,07,11,1, 12.0,1,1, 21.168, 10606.530, 430.902, 52956.266 25/05/25,16:02:17,08,11,1, 12.0,1,1, 21.168, 10606.498, 430.903, 52956.262 25/05/25,16:02:17,09,11,1, 12.0,1,1, 21.168, 10606.561, 430.922, 52956.309 25/05/25,16:02:17,10,11,1, 12.0,1,1, 21.168, 10606.519, 430.915, 52956.221 25/05/25,16:02:17,11,11,1, 12.0,1,1, 21.168, 10606.531, 430.897, 52956.255 25/05/25,16:02:17,12,11,1, 12.0,1,1, 21.168, 10606.548, 430.916, 52956.302 25/05/25,16:02:17,13,11,1, 12.0,1,1, 21.168, 10606.557, 430.904, 52956.272 25/05/25,16:02:17,14,11,1, 12.0,1,1, 21.168, 10606.514, 430.915, 52956.242 25/05/25,16:02:17,15,11,1, 12.0,1,1, 21.168, 10606.522, 430.912, 52956.219 25/05/25,16:02:17,16,11,1, 12.0,1,1, 21.168, 10606.517, 430.899, 52956.249 25/05/25,16:02:17,17,11,1, 12.0,1,1, 21.168, 10606.515, 430.908, 52956.292 25/05/25,16:02:17,18,11,1, 12.0,1,1, 21.168, 10606.521, 430.904, 52956.224 25/05/25,16:02:17,19,11,1, 12.0,1,1, 21.168, 10606.544, 430.889, 52956.225 25/05/25,16:02:18,00,11,1, 11.9,1,1, 21.168, 10606.543, 430.889, 52956.225 25/05/25,16:02:18,01,11,1, 11.9,1,1, 21.168, 10606.509, 430.903, 52956.310 25/05/25,16:02:18,02,11,1, 11.9,1,1, 21.168, 10606.533, 430.913, 52956.243 25/05/25,16:02:18,03,11,1, 11.9,1,1, 21.168, 10606.511, 430.909, 52956.236 25/05/25,16:02:18,04,11,1, 11.9,1,1, 21.168, 10606.524, 430.906, 52956.177 25/05/25,16:02:18,05,11,1, 11.9,1,1, 21.168, 10606.527, 430.878, 52956.251 25/05/25,16:02:18,06,11,1, 11.9,1,1, 21.168, 10606.502, 430.916, 52956.259 25/05/25,16:02:18,07,11,1, 11.9,1,1, 21.168, 10606.508, 430.920, 52956.265 25/05/25,16:02:18,08,11,1, 11.9,1,1, 21.168, 10606.509, 430.921, 52956.267 25/05/25,16:02:18,09,11,1, 11.9,1,1, 21.168, 10606.497, 430.895, 52956.223 25/05/25,16:02:18,10,11,1, 11.9,1,1, 21.168, 10606.537, 430.932, 52956.248 25/05/25,16:02:18,11,11,1, 11.9,1,1, 21.168, 10606.502, 430.895, 52956.245 25/05/25,16:02:18,12,11,1, 11.9,1,1, 21.168, 10606.507, 430.936, 52956.302 25/05/25,16:02:18,13,11,1, 11.9,1,1, 21.168, 10606.525, 430.907, 52956.236 25/05/25,16:02:18,14,11,1, 11.9,1,1, 21.168, 10606.528, 430.906, 52956.236 25/05/25,16:02:18,15,11,1, 11.9,1,1, 21.168, 10606.503, 430.901, 52956.297 25/05/25,16:02:18,16,11,1, 11.9,1,1, 21.168, 10606.493, 430.924, 52956.255 25/05/25,16:02:18,17,11,1, 11.9,1,1, 21.168, 10606.496, 430.914, 52956.217 25/05/25,16:02:18,18,11,1, 11.9,1,1, 21.168, 10606.501, 430.907, 52956.256 25/05/25,16:02:18,19,11,1, 11.9,1,1, 21.168, 10606.525, 430.915, 52956.274 25/05/25,16:02:19,00,11,1, 11.9,1,1, 21.170, 10606.518, 430.915, 52956.274 25/05/25,16:02:19,01,11,1, 11.9,1,1, 21.170, 10606.487, 430.903, 52956.341 25/05/25,16:02:19,02,11,1, 11.9,1,1, 21.170, 10606.493, 430.897, 52956.289 25/05/25,16:02:19,03,11,1, 11.9,1,1, 21.170, 10606.499, 430.914, 52956.281 25/05/25,16:02:19,04,11,1, 11.9,1,1, 21.170, 10606.482, 430.896, 52956.219 25/05/25,16:02:19,05,11,1, 11.9,1,1, 21.170, 10606.491, 430.916, 52956.216 25/05/25,16:02:19,06,11,1, 11.9,1,1, 21.170, 10606.491, 430.900, 52956.253 25/05/25,16:02:19,07,11,1, 11.9,1,1, 21.170, 10606.481, 430.937, 52956.210 25/05/25,16:02:19,08,11,1, 11.9,1,1, 21.170, 10606.480, 430.908, 52956.243 25/05/25,16:02:19,09,11,1, 11.9,1,1, 21.170, 10606.492, 430.919, 52956.250 25/05/25,16:02:19,10,11,1, 11.9,1,1, 21.170, 10606.484, 430.916, 52956.211 25/05/25,16:02:19,11,11,1, 11.9,1,1, 21.170, 10606.473, 430.912, 52956.191 25/05/25,16:02:19,12,11,1, 11.9,1,1, 21.170, 10606.470, 430.916, 52956.241 25/05/25,16:02:19,13,11,1, 11.9,1,1, 21.170, 10606.492, 430.915, 52956.295 25/05/25,16:02:19,14,11,1, 11.9,1,1, 21.170, 10606.510, 430.917, 52956.309 25/05/25,16:02:19,15,11,1, 11.9,1,1, 21.170, 10606.483, 430.902, 52956.321 25/05/25,16:02:19,16,11,1, 11.9,1,1, 21.170, 10606.502, 430.926, 52956.259 25/05/25,16:02:19,17,11,1, 11.9,1,1, 21.170, 10606.489, 430.916, 52956.256 25/05/25,16:02:19,18,11,1, 11.9,1,1, 21.170, 10606.468, 430.932, 52956.308 25/05/25,16:02:19,19,11,1, 11.9,1,1, 21.170, 10606.478, 430.924, 52956.251 25/05/25,16:02:20,00,11,1, 11.9,1,1, 21.167, 10606.476, 430.924, 52956.251 25/05/25,16:02:20,01,11,1, 11.9,1,1, 21.167, 10606.476, 430.907, 52956.295 25/05/25,16:02:20,02,11,1, 11.9,1,1, 21.167, 10606.477, 430.943, 52956.263 25/05/25,16:02:20,03,11,1, 11.9,1,1, 21.167, 10606.477, 430.930, 52956.285 25/05/25,16:02:20,04,11,1, 11.9,1,1, 21.167, 10606.493, 430.890, 52956.227 25/05/25,16:02:20,05,11,1, 11.9,1,1, 21.167, 10606.457, 430.944, 52956.301 25/05/25,16:02:20,06,11,1, 11.9,1,1, 21.167, 10606.472, 430.899, 52956.261 25/05/25,16:02:20,07,11,1, 11.9,1,1, 21.167, 10606.510, 430.918, 52956.329 25/05/25,16:02:20,08,11,1, 11.9,1,1, 21.167, 10606.459, 430.911, 52956.316 25/05/25,16:02:20,09,11,1, 11.9,1,1, 21.167, 10606.482, 430.918, 52956.290 25/05/25,16:02:20,10,11,1, 11.9,1,1, 21.167, 10606.464, 430.916, 52956.286 25/05/25,16:02:20,11,11,1, 11.9,1,1, 21.167, 10606.473, 430.914, 52956.306 25/05/25,16:02:20,12,11,1, 11.9,1,1, 21.167, 10606.442, 430.923, 52956.288 25/05/25,16:02:20,13,11,1, 11.9,1,1, 21.167, 10606.469, 430.935, 52956.267 25/05/25,16:02:20,14,11,1, 11.9,1,1, 21.167, 10606.490, 430.925, 52956.302 25/05/25,16:02:20,15,11,1, 11.9,1,1, 21.167, 10606.475, 430.942, 52956.353 25/05/25,16:02:20,16,11,1, 11.9,1,1, 21.167, 10606.455, 430.933, 52956.320 25/05/25,16:02:20,17,11,1, 11.9,1,1, 21.167, 10606.467, 430.925, 52956.399 25/05/25,16:02:20,18,11,1, 11.9,1,1, 21.167, 10606.449, 430.922, 52956.291 25/05/25,16:02:20,19,11,1, 11.9,1,1, 21.167, 10606.462, 430.926, 52956.337 25/05/25,16:02:21,00,11,1, 11.9,1,1, 21.169, 10606.459, 430.926, 52956.337 25/05/25,16:02:21,01,11,1, 11.9,1,1, 21.169, 10606.440, 430.929, 52956.345 25/05/25,16:02:21,02,11,1, 11.9,1,1, 21.169, 10606.434, 430.908, 52956.279 25/05/25,16:02:21,03,11,1, 11.9,1,1, 21.169, 10606.450, 430.932, 52956.304 25/05/25,16:02:21,04,11,1, 11.9,1,1, 21.169, 10606.441, 430.930, 52956.253 25/05/25,16:02:21,05,11,1, 11.9,1,1, 21.169, 10606.429, 430.924, 52956.336 25/05/25,16:02:21,06,11,1, 11.9,1,1, 21.169, 10606.437, 430.935, 52956.319 25/05/25,16:02:21,07,11,1, 11.9,1,1, 21.169, 10606.417, 430.942, 52956.343 25/05/25,16:02:21,08,11,1, 11.9,1,1, 21.169, 10606.440, 430.923, 52956.308 25/05/25,16:02:21,09,11,1, 11.9,1,1, 21.169, 10606.436, 430.911, 52956.323 25/05/25,16:02:21,10,11,1, 11.9,1,1, 21.169, 10606.446, 430.900, 52956.320 25/05/25,16:02:21,11,11,1, 11.9,1,1, 21.169, 10606.414, 430.914, 52956.247 25/05/25,16:02:21,12,11,1, 11.9,1,1, 21.169, 10606.426, 430.918, 52956.313 25/05/25,16:02:21,13,11,1, 11.9,1,1, 21.169, 10606.423, 430.934, 52956.333 25/05/25,16:02:21,14,11,1, 11.9,1,1, 21.169, 10606.442, 430.949, 52956.345 25/05/25,16:02:21,15,11,1, 11.9,1,1, 21.169, 10606.445, 430.914, 52956.312 25/05/25,16:02:21,16,11,1, 11.9,1,1, 21.169, 10606.435, 430.929, 52956.306 25/05/25,16:02:21,17,11,1, 11.9,1,1, 21.169, 10606.434, 430.900, 52956.341 25/05/25,16:02:21,18,11,1, 11.9,1,1, 21.169, 10606.442, 430.926, 52956.294 25/05/25,16:02:21,19,11,1, 11.9,1,1, 21.169, 10606.449, 430.922, 52956.309 25/05/25,16:02:22,00,11,1, 11.9,1,1, 21.169, 10606.443, 430.922, 52956.309 25/05/25,16:02:22,01,11,1, 11.9,1,1, 21.169, 10606.433, 430.924, 52956.314 25/05/25,16:02:22,02,11,1, 11.9,1,1, 21.169, 10606.413, 430.945, 52956.274 25/05/25,16:02:22,03,11,1, 11.9,1,1, 21.169, 10606.447, 430.930, 52956.359 25/05/25,16:02:22,04,11,1, 11.9,1,1, 21.169, 10606.423, 430.903, 52956.327 25/05/25,16:02:22,05,11,1, 11.9,1,1, 21.169, 10606.409, 430.910, 52956.272 25/05/25,16:02:22,06,11,1, 11.9,1,1, 21.169, 10606.424, 430.914, 52956.271 25/05/25,16:02:22,07,11,1, 11.9,1,1, 21.169, 10606.410, 430.902, 52956.288 25/05/25,16:02:22,08,11,1, 11.9,1,1, 21.169, 10606.399, 430.947, 52956.358 25/05/25,16:02:22,09,11,1, 11.9,1,1, 21.169, 10606.430, 430.930, 52956.339 25/05/25,16:02:22,10,11,1, 11.9,1,1, 21.169, 10606.420, 430.951, 52956.323 25/05/25,16:02:22,11,11,1, 11.9,1,1, 21.169, 10606.424, 430.901, 52956.358 25/05/25,16:02:22,12,11,1, 11.9,1,1, 21.169, 10606.391, 430.937, 52956.375 25/05/25,16:02:22,13,11,1, 11.9,1,1, 21.169, 10606.392, 430.938, 52956.289 25/05/25,16:02:22,14,11,1, 11.9,1,1, 21.169, 10606.394, 430.918, 52956.363 25/05/25,16:02:22,15,11,1, 11.9,1,1, 21.169, 10606.385, 430.943, 52956.292 25/05/25,16:02:22,16,11,1, 11.9,1,1, 21.169, 10606.367, 430.921, 52956.292 25/05/25,16:02:22,17,11,1, 11.9,1,1, 21.169, 10606.396, 430.924, 52956.377 25/05/25,16:02:22,18,11,1, 11.9,1,1, 21.169, 10606.376, 430.941, 52956.407 25/05/25,16:02:22,19,11,1, 11.9,1,1, 21.169, 10606.392, 430.926, 52956.284 25/05/25,16:02:23,00,11,1, 11.9,1,1, 21.171, 10606.384, 430.926, 52956.284 25/05/25,16:02:23,01,11,1, 11.9,1,1, 21.171, 10606.372, 430.950, 52956.400 25/05/25,16:02:23,02,11,1, 11.9,1,1, 21.171, 10606.398, 430.946, 52956.359 25/05/25,16:02:23,03,11,1, 11.9,1,1, 21.171, 10606.393, 430.951, 52956.307 25/05/25,16:02:23,04,11,1, 11.9,1,1, 21.171, 10606.384, 430.943, 52956.338 25/05/25,16:02:23,05,11,1, 11.9,1,1, 21.171, 10606.389, 430.931, 52956.305 25/05/25,16:02:23,06,11,1, 11.9,1,1, 21.171, 10606.389, 430.921, 52956.383 25/05/25,16:02:23,07,11,1, 11.9,1,1, 21.171, 10606.375, 430.942, 52956.350 25/05/25,16:02:23,08,11,1, 11.9,1,1, 21.171, 10606.381, 430.936, 52956.340 25/05/25,16:02:23,09,11,1, 11.9,1,1, 21.171, 10606.378, 430.949, 52956.376 25/05/25,16:02:23,10,11,1, 11.9,1,1, 21.171, 10606.376, 430.941, 52956.303 25/05/25,16:02:23,11,11,1, 11.9,1,1, 21.171, 10606.346, 430.932, 52956.374 25/05/25,16:02:23,12,11,1, 11.9,1,1, 21.171, 10606.333, 430.932, 52956.336 25/05/25,16:02:23,13,11,1, 11.9,1,1, 21.171, 10606.357, 430.933, 52956.339 25/05/25,16:02:23,14,11,1, 11.9,1,1, 21.171, 10606.345, 430.947, 52956.368 25/05/25,16:02:23,15,11,1, 11.9,1,1, 21.171, 10606.341, 430.946, 52956.345 25/05/25,16:02:23,16,11,1, 11.9,1,1, 21.171, 10606.327, 430.950, 52956.428 25/05/25,16:02:23,17,11,1, 11.9,1,1, 21.171, 10606.330, 430.964, 52956.409 25/05/25,16:02:23,18,11,1, 11.9,1,1, 21.171, 10606.346, 430.937, 52956.363 25/05/25,16:02:23,19,11,1, 11.9,1,1, 21.171, 10606.331, 430.948, 52956.411 25/05/25,16:02:24,00,11,1, 11.9,1,1, 21.168, 10606.326, 430.948, 52956.411 25/05/25,16:02:24,01,11,1, 11.9,1,1, 21.168, 10606.339, 430.961, 52956.406 25/05/25,16:02:24,02,11,1, 11.9,1,1, 21.168, 10606.352, 430.952, 52956.371 25/05/25,16:02:24,03,11,1, 11.9,1,1, 21.168, 10606.343, 430.949, 52956.336 25/05/25,16:02:24,04,11,1, 11.9,1,1, 21.168, 10606.337, 430.952, 52956.379 25/05/25,16:02:24,05,11,1, 11.9,1,1, 21.168, 10606.342, 430.954, 52956.326 25/05/25,16:02:24,06,11,1, 11.9,1,1, 21.168, 10606.327, 430.954, 52956.367 25/05/25,16:02:24,07,11,1, 11.9,1,1, 21.168, 10606.316, 430.969, 52956.380 25/05/25,16:02:24,08,11,1, 11.9,1,1, 21.168, 10606.316, 430.952, 52956.441 25/05/25,16:02:24,09,11,1, 11.9,1,1, 21.168, 10606.340, 430.953, 52956.336 25/05/25,16:02:24,10,11,1, 11.9,1,1, 21.168, 10606.345, 430.952, 52956.365 25/05/25,16:02:24,11,11,1, 11.9,1,1, 21.168, 10606.318, 430.962, 52956.362 25/05/25,16:02:24,12,11,1, 11.9,1,1, 21.168, 10606.305, 430.945, 52956.307 25/05/25,16:02:24,13,11,1, 11.9,1,1, 21.168, 10606.310, 430.950, 52956.392 25/05/25,16:02:24,14,11,1, 11.9,1,1, 21.168, 10606.320, 430.983, 52956.344 25/05/25,16:02:24,15,11,1, 11.9,1,1, 21.168, 10606.329, 430.961, 52956.375 25/05/25,16:02:24,16,11,1, 11.9,1,1, 21.168, 10606.332, 430.980, 52956.458 25/05/25,16:02:24,17,11,1, 11.9,1,1, 21.168, 10606.307, 430.967, 52956.315 25/05/25,16:02:24,18,11,1, 11.9,1,1, 21.168, 10606.311, 430.960, 52956.425 25/05/25,16:02:24,19,11,1, 11.9,1,1, 21.168, 10606.291, 430.975, 52956.371 25/05/25,16:02:25,00,11,1, 11.9,1,1, 21.165, 10606.284, 430.975, 52956.371 25/05/25,16:02:25,01,11,1, 11.9,1,1, 21.165, 10606.292, 430.984, 52956.394 25/05/25,16:02:25,02,11,1, 11.9,1,1, 21.165, 10606.304, 430.988, 52956.454 25/05/25,16:02:25,03,11,1, 11.9,1,1, 21.165, 10606.295, 430.947, 52956.331 25/05/25,16:02:25,04,11,1, 11.9,1,1, 21.165, 10606.280, 430.994, 52956.312 25/05/25,16:02:25,05,11,1, 11.9,1,1, 21.165, 10606.302, 430.975, 52956.324 25/05/25,16:02:25,06,11,1, 11.9,1,1, 21.165, 10606.293, 430.960, 52956.360 25/05/25,16:02:25,07,11,1, 11.9,1,1, 21.165, 10606.283, 430.974, 52956.432 25/05/25,16:02:25,08,11,1, 11.9,1,1, 21.165, 10606.303, 430.956, 52956.387 25/05/25,16:02:25,09,11,1, 11.9,1,1, 21.165, 10606.314, 430.965, 52956.424 25/05/25,16:02:25,10,11,1, 11.9,1,1, 21.165, 10606.289, 430.992, 52956.381 25/05/25,16:02:25,11,11,1, 11.9,1,1, 21.165, 10606.289, 430.995, 52956.380 25/05/25,16:02:25,12,11,1, 11.9,1,1, 21.165, 10606.270, 430.994, 52956.418 25/05/25,16:02:25,13,11,1, 11.9,1,1, 21.165, 10606.263, 430.978, 52956.366 25/05/25,16:02:25,14,11,1, 11.9,1,1, 21.165, 10606.279, 431.013, 52956.397 25/05/25,16:02:25,15,11,1, 11.9,1,1, 21.165, 10606.292, 431.009, 52956.456 25/05/25,16:02:25,16,11,1, 11.9,1,1, 21.165, 10606.276, 430.987, 52956.422 25/05/25,16:02:25,17,11,1, 11.9,1,1, 21.165, 10606.276, 430.989, 52956.432 25/05/25,16:02:25,18,11,1, 11.9,1,1, 21.165, 10606.275, 430.994, 52956.499 25/05/25,16:02:25,19,11,1, 11.9,1,1, 21.165, 10606.251, 430.974, 52956.361 25/05/25,16:02:26,00,12,1, 11.9,1,1, 21.172, 10606.251, 430.974, 52956.361 25/05/25,16:02:26,01,12,1, 11.9,1,1, 21.172, 10606.273, 431.006, 52956.441 25/05/25,16:02:26,02,12,1, 11.9,1,1, 21.172, 10606.282, 430.994, 52956.415 25/05/25,16:02:26,03,12,1, 11.9,1,1, 21.172, 10606.264, 430.994, 52956.493 25/05/25,16:02:26,04,12,1, 11.9,1,1, 21.172, 10606.269, 430.992, 52956.358 25/05/25,16:02:26,05,12,1, 11.9,1,1, 21.172, 10606.281, 430.998, 52956.396 25/05/25,16:02:26,06,12,1, 11.9,1,1, 21.172, 10606.290, 431.026, 52956.476 25/05/25,16:02:26,07,12,1, 11.9,1,1, 21.172, 10606.285, 431.023, 52956.375 25/05/25,16:02:26,08,12,1, 11.9,1,1, 21.172, 10606.240, 431.007, 52956.381 25/05/25,16:02:26,09,12,1, 11.9,1,1, 21.172, 10606.272, 431.001, 52956.442 25/05/25,16:02:26,10,12,1, 11.9,1,1, 21.172, 10606.269, 430.972, 52956.413 25/05/25,16:02:26,11,12,1, 11.9,1,1, 21.172, 10606.253, 430.976, 52956.394 25/05/25,16:02:26,12,12,1, 11.9,1,1, 21.172, 10606.247, 430.982, 52956.489 25/05/25,16:02:26,13,12,1, 11.9,1,1, 21.172, 10606.249, 430.966, 52956.401 25/05/25,16:02:26,14,12,1, 11.9,1,1, 21.172, 10606.246, 431.000, 52956.517 25/05/25,16:02:26,15,12,1, 11.9,1,1, 21.172, 10606.255, 431.006, 52956.480 25/05/25,16:02:26,16,12,1, 11.9,1,1, 21.172, 10606.253, 431.011, 52956.473 25/05/25,16:02:26,17,12,1, 11.9,1,1, 21.172, 10606.248, 431.014, 52956.422 25/05/25,16:02:26,18,12,1, 11.9,1,1, 21.172, 10606.235, 431.011, 52956.432 25/05/25,16:02:26,19,12,1, 11.9,1,1, 21.172, 10606.233, 431.024, 52956.456 25/05/25,16:02:27,00,11,1, 11.9,1,1, 21.169, 10606.226, 431.024, 52956.456 25/05/25,16:02:27,01,11,1, 11.9,1,1, 21.169, 10606.223, 431.018, 52956.475 25/05/25,16:02:27,02,11,1, 11.9,1,1, 21.169, 10606.208, 431.031, 52956.446 25/05/25,16:02:27,03,11,1, 11.9,1,1, 21.169, 10606.236, 431.028, 52956.422 25/05/25,16:02:27,04,11,1, 11.9,1,1, 21.169, 10606.218, 431.020, 52956.435 25/05/25,16:02:27,05,11,1, 11.9,1,1, 21.169, 10606.214, 430.998, 52956.479 25/05/25,16:02:27,06,11,1, 11.9,1,1, 21.169, 10606.231, 431.008, 52956.452 25/05/25,16:02:27,07,11,1, 11.9,1,1, 21.169, 10606.202, 431.018, 52956.443 25/05/25,16:02:27,08,11,1, 11.9,1,1, 21.169, 10606.183, 431.038, 52956.443 25/05/25,16:02:27,09,11,1, 11.9,1,1, 21.169, 10606.198, 431.025, 52956.499 25/05/25,16:02:27,10,11,1, 11.9,1,1, 21.169, 10606.183, 431.038, 52956.410 25/05/25,16:02:27,11,11,1, 11.9,1,1, 21.169, 10606.197, 431.056, 52956.497 25/05/25,16:02:27,12,11,1, 11.9,1,1, 21.169, 10606.205, 431.038, 52956.452 25/05/25,16:02:27,13,11,1, 11.9,1,1, 21.169, 10606.223, 431.034, 52956.442 25/05/25,16:02:27,14,11,1, 11.9,1,1, 21.169, 10606.234, 431.039, 52956.417 25/05/25,16:02:27,15,11,1, 11.9,1,1, 21.169, 10606.207, 431.029, 52956.534 25/05/25,16:02:27,16,11,1, 11.9,1,1, 21.169, 10606.207, 431.032, 52956.455 25/05/25,16:02:27,17,11,1, 11.9,1,1, 21.169, 10606.220, 431.024, 52956.541 25/05/25,16:02:27,18,11,1, 11.9,1,1, 21.169, 10606.181, 431.033, 52956.475 25/05/25,16:02:27,19,11,1, 11.9,1,1, 21.169, 10606.202, 431.035, 52956.434 25/05/25,16:02:28,00,09,1, 12.0,1,1, 21.169, 10606.201, 431.035, 52956.434 25/05/25,16:02:28,01,09,1, 12.0,1,1, 21.169, 10606.206, 431.035, 52956.550 25/05/25,16:02:28,02,09,1, 12.0,1,1, 21.169, 10606.208, 431.040, 52956.462 25/05/25,16:02:28,03,09,1, 12.0,1,1, 21.169, 10606.203, 431.036, 52956.504 25/05/25,16:02:28,04,09,1, 12.0,1,1, 21.169, 10606.179, 431.052, 52956.493 25/05/25,16:02:28,05,09,1, 12.0,1,1, 21.169, 10606.197, 431.050, 52956.466 25/05/25,16:02:28,06,09,1, 12.0,1,1, 21.169, 10606.178, 431.054, 52956.529 25/05/25,16:02:28,07,09,1, 12.0,1,1, 21.169, 10606.193, 431.064, 52956.531 25/05/25,16:02:28,08,09,1, 12.0,1,1, 21.169, 10606.168, 431.041, 52956.500 25/05/25,16:02:28,09,09,1, 12.0,1,1, 21.169, 10606.149, 431.059, 52956.466 25/05/25,16:02:28,10,09,1, 12.0,1,1, 21.169, 10606.177, 431.034, 52956.458 25/05/25,16:02:28,11,09,1, 12.0,1,1, 21.169, 10606.185, 431.074, 52956.490 25/05/25,16:02:28,12,09,1, 12.0,1,1, 21.169, 10606.164, 431.066, 52956.513 25/05/25,16:02:28,13,09,1, 12.0,1,1, 21.169, 10606.167, 431.043, 52956.488 25/05/25,16:02:28,14,09,1, 12.0,1,1, 21.169, 10606.169, 431.078, 52956.575 25/05/25,16:02:28,15,09,1, 12.0,1,1, 21.169, 10606.159, 431.073, 52956.535 25/05/25,16:02:28,16,09,1, 12.0,1,1, 21.169, 10606.155, 431.076, 52956.561 25/05/25,16:02:28,17,09,1, 12.0,1,1, 21.169, 10606.150, 431.088, 52956.464 25/05/25,16:02:28,18,09,1, 12.0,1,1, 21.169, 10606.132, 431.099, 52956.495 25/05/25,16:02:28,19,09,1, 12.0,1,1, 21.169, 10606.152, 431.097, 52956.543 25/05/25,16:02:29,00,10,1, 12.0,1,1, 21.166, 10606.151, 431.097, 52956.543 25/05/25,16:02:29,01,10,1, 12.0,1,1, 21.166, 10606.146, 431.104, 52956.574 25/05/25,16:02:29,02,10,1, 12.0,1,1, 21.166, 10606.154, 431.096, 52956.507 25/05/25,16:02:29,03,10,1, 12.0,1,1, 21.166, 10606.136, 431.092, 52956.520 25/05/25,16:02:29,04,10,1, 12.0,1,1, 21.166, 10606.140, 431.090, 52956.518 25/05/25,16:02:29,05,10,1, 12.0,1,1, 21.166, 10606.127, 431.093, 52956.491 25/05/25,16:02:29,06,10,1, 12.0,1,1, 21.166, 10606.150, 431.101, 52956.568 25/05/25,16:02:29,07,10,1, 12.0,1,1, 21.166, 10606.143, 431.106, 52956.546 25/05/25,16:02:29,08,10,1, 12.0,1,1, 21.166, 10606.131, 431.099, 52956.517 25/05/25,16:02:29,09,10,1, 12.0,1,1, 21.166, 10606.130, 431.102, 52956.526 25/05/25,16:02:29,10,10,1, 12.0,1,1, 21.166, 10606.112, 431.105, 52956.529 25/05/25,16:02:29,11,10,1, 12.0,1,1, 21.166, 10606.159, 431.117, 52956.551 25/05/25,16:02:29,12,10,1, 12.0,1,1, 21.166, 10606.137, 431.096, 52956.560 25/05/25,16:02:29,13,10,1, 12.0,1,1, 21.166, 10606.130, 431.113, 52956.500 25/05/25,16:02:29,14,10,1, 12.0,1,1, 21.166, 10606.129, 431.097, 52956.513 25/05/25,16:02:29,15,10,1, 12.0,1,1, 21.166, 10606.107, 431.108, 52956.506 25/05/25,16:02:29,16,10,1, 12.0,1,1, 21.166, 10606.089, 431.109, 52956.547 25/05/25,16:02:29,17,10,1, 12.0,1,1, 21.166, 10606.148, 431.115, 52956.551 25/05/25,16:02:29,18,10,1, 12.0,1,1, 21.166, 10606.132, 431.120, 52956.508 25/05/25,16:02:29,19,10,1, 12.0,1,1, 21.166, 10606.117, 431.117, 52956.530 25/05/25,16:02:30,00,10,1, 11.9,1,1, 21.172, 10606.109, 431.117, 52956.530 25/05/25,16:02:30,01,10,1, 11.9,1,1, 21.172, 10606.134, 431.142, 52956.528 25/05/25,16:02:30,02,10,1, 11.9,1,1, 21.172, 10606.118, 431.104, 52956.546 25/05/25,16:02:30,03,10,1, 11.9,1,1, 21.172, 10606.078, 431.095, 52956.487 25/05/25,16:02:30,04,10,1, 11.9,1,1, 21.172, 10606.112, 431.117, 52956.499 25/05/25,16:02:30,05,10,1, 11.9,1,1, 21.172, 10606.087, 431.102, 52956.501 25/05/25,16:02:30,06,10,1, 11.9,1,1, 21.172, 10606.119, 431.109, 52956.522 25/05/25,16:02:30,07,10,1, 11.9,1,1, 21.172, 10606.111, 431.128, 52956.553 25/05/25,16:02:30,08,10,1, 11.9,1,1, 21.172, 10606.108, 431.121, 52956.541 25/05/25,16:02:30,09,10,1, 11.9,1,1, 21.172, 10606.091, 431.129, 52956.556 25/05/25,16:02:30,10,10,1, 11.9,1,1, 21.172, 10606.095, 431.136, 52956.627 25/05/25,16:02:30,11,10,1, 11.9,1,1, 21.172, 10606.072, 431.138, 52956.525 25/05/25,16:02:30,12,10,1, 11.9,1,1, 21.172, 10606.095, 431.121, 52956.585 25/05/25,16:02:30,13,10,1, 11.9,1,1, 21.172, 10606.088, 431.112, 52956.529 25/05/25,16:02:30,14,10,1, 11.9,1,1, 21.172, 10606.090, 431.165, 52956.572 25/05/25,16:02:30,15,10,1, 11.9,1,1, 21.172, 10606.072, 431.135, 52956.584 25/05/25,16:02:30,16,10,1, 11.9,1,1, 21.172, 10606.077, 431.150, 52956.630 25/05/25,16:02:30,17,10,1, 11.9,1,1, 21.172, 10606.066, 431.144, 52956.544 25/05/25,16:02:30,18,10,1, 11.9,1,1, 21.172, 10606.070, 431.141, 52956.534 25/05/25,16:02:30,19,10,1, 11.9,1,1, 21.172, 10606.109, 431.136, 52956.546 25/05/25,16:02:31,00,11,1, 11.9,1,1, 21.173, 10606.109, 431.136, 52956.546 25/05/25,16:02:31,01,11,1, 11.9,1,1, 21.173, 10606.066, 431.164, 52956.625 25/05/25,16:02:31,02,11,1, 11.9,1,1, 21.173, 10606.079, 431.140, 52956.548 25/05/25,16:02:31,03,11,1, 11.9,1,1, 21.173, 10606.075, 431.144, 52956.624 25/05/25,16:02:31,04,11,1, 11.9,1,1, 21.173, 10606.065, 431.167, 52956.525 25/05/25,16:02:31,05,11,1, 11.9,1,1, 21.173, 10606.054, 431.128, 52956.529 25/05/25,16:02:31,06,11,1, 11.9,1,1, 21.173, 10606.064, 431.140, 52956.572 25/05/25,16:02:31,07,11,1, 11.9,1,1, 21.173, 10606.050, 431.155, 52956.613 25/05/25,16:02:31,08,11,1, 11.9,1,1, 21.173, 10606.062, 431.154, 52956.526 25/05/25,16:02:31,09,11,1, 11.9,1,1, 21.173, 10606.059, 431.160, 52956.577 25/05/25,16:02:31,10,11,1, 11.9,1,1, 21.173, 10606.041, 431.165, 52956.626 25/05/25,16:02:31,11,11,1, 11.9,1,1, 21.173, 10606.024, 431.178, 52956.615 25/05/25,16:02:31,12,11,1, 11.9,1,1, 21.173, 10606.038, 431.172, 52956.533 25/05/25,16:02:31,13,11,1, 11.9,1,1, 21.173, 10606.059, 431.138, 52956.610 25/05/25,16:02:31,14,11,1, 11.9,1,1, 21.173, 10606.034, 431.180, 52956.507 25/05/25,16:02:31,15,11,1, 11.9,1,1, 21.173, 10606.032, 431.164, 52956.548 25/05/25,16:02:31,16,11,1, 11.9,1,1, 21.173, 10606.048, 431.173, 52956.518 25/05/25,16:02:31,17,11,1, 11.9,1,1, 21.173, 10606.037, 431.161, 52956.541 25/05/25,16:02:31,18,11,1, 11.9,1,1, 21.173, 10606.003, 431.191, 52956.573 25/05/25,16:02:31,19,11,1, 11.9,1,1, 21.173, 10606.012, 431.173, 52956.529 25/05/25,16:02:32,00,10,1, 11.9,1,1, 21.172, 10606.009, 431.173, 52956.529 25/05/25,16:02:32,01,10,1, 11.9,1,1, 21.172, 10606.008, 431.192, 52956.540 25/05/25,16:02:32,02,10,1, 11.9,1,1, 21.172, 10605.989, 431.170, 52956.577 25/05/25,16:02:32,03,10,1, 11.9,1,1, 21.172, 10605.987, 431.184, 52956.586 25/05/25,16:02:32,04,10,1, 11.9,1,1, 21.172, 10606.008, 431.175, 52956.581 25/05/25,16:02:32,05,10,1, 11.9,1,1, 21.172, 10606.014, 431.171, 52956.573 25/05/25,16:02:32,06,10,1, 11.9,1,1, 21.172, 10605.990, 431.198, 52956.611 25/05/25,16:02:32,07,10,1, 11.9,1,1, 21.172, 10606.021, 431.192, 52956.676 25/05/25,16:02:32,08,10,1, 11.9,1,1, 21.172, 10606.000, 431.197, 52956.543 25/05/25,16:02:32,09,10,1, 11.9,1,1, 21.172, 10605.974, 431.214, 52956.652 25/05/25,16:02:32,10,10,1, 11.9,1,1, 21.172, 10606.002, 431.224, 52956.653 25/05/25,16:02:32,11,10,1, 11.9,1,1, 21.172, 10605.983, 431.200, 52956.610 25/05/25,16:02:32,12,10,1, 11.9,1,1, 21.172, 10605.987, 431.222, 52956.628 25/05/25,16:02:32,13,10,1, 11.9,1,1, 21.172, 10605.986, 431.210, 52956.643 25/05/25,16:02:32,14,10,1, 11.9,1,1, 21.172, 10605.991, 431.192, 52956.558 25/05/25,16:02:32,15,10,1, 11.9,1,1, 21.172, 10605.977, 431.223, 52956.634 25/05/25,16:02:32,16,10,1, 11.9,1,1, 21.172, 10605.996, 431.203, 52956.655 25/05/25,16:02:32,17,10,1, 11.9,1,1, 21.172, 10605.981, 431.188, 52956.662 25/05/25,16:02:32,18,10,1, 11.9,1,1, 21.172, 10605.933, 431.209, 52956.622 25/05/25,16:02:32,19,10,1, 11.9,1,1, 21.172, 10605.975, 431.206, 52956.566 25/05/25,16:02:33,00,10,1, 12.0,1,1, 21.173, 10605.967, 431.206, 52956.566 25/05/25,16:02:33,01,10,1, 12.0,1,1, 21.173, 10605.954, 431.231, 52956.534 25/05/25,16:02:33,02,10,1, 12.0,1,1, 21.173, 10605.966, 431.241, 52956.555 25/05/25,16:02:33,03,10,1, 12.0,1,1, 21.173, 10605.937, 431.227, 52956.632 25/05/25,16:02:33,04,10,1, 12.0,1,1, 21.173, 10605.950, 431.206, 52956.660 25/05/25,16:02:33,05,10,1, 12.0,1,1, 21.173, 10605.950, 431.208, 52956.593 25/05/25,16:02:33,06,10,1, 12.0,1,1, 21.173, 10605.954, 431.234, 52956.558 25/05/25,16:02:33,07,10,1, 12.0,1,1, 21.173, 10605.932, 431.226, 52956.608 25/05/25,16:02:33,08,10,1, 12.0,1,1, 21.173, 10605.930, 431.250, 52956.673 25/05/25,16:02:33,09,10,1, 12.0,1,1, 21.173, 10605.946, 431.239, 52956.578 25/05/25,16:02:33,10,10,1, 12.0,1,1, 21.173, 10605.961, 431.251, 52956.692 25/05/25,16:02:33,11,10,1, 12.0,1,1, 21.173, 10605.937, 431.228, 52956.593 25/05/25,16:02:33,12,10,1, 12.0,1,1, 21.173, 10605.964, 431.228, 52956.657 25/05/25,16:02:33,13,10,1, 12.0,1,1, 21.173, 10605.935, 431.235, 52956.598 25/05/25,16:02:33,14,10,1, 12.0,1,1, 21.173, 10605.930, 431.246, 52956.636 25/05/25,16:02:33,15,10,1, 12.0,1,1, 21.173, 10605.936, 431.261, 52956.632 25/05/25,16:02:33,16,10,1, 12.0,1,1, 21.173, 10605.928, 431.233, 52956.551 25/05/25,16:02:33,17,10,1, 12.0,1,1, 21.173, 10605.932, 431.255, 52956.637 25/05/25,16:02:33,18,10,1, 12.0,1,1, 21.173, 10605.906, 431.234, 52956.646 25/05/25,16:02:33,19,10,1, 12.0,1,1, 21.173, 10605.945, 431.251, 52956.665 25/05/25,16:02:34,00,10,1, 11.9,1,1, 21.174, 10605.942, 431.251, 52956.665 25/05/25,16:02:34,01,10,1, 11.9,1,1, 21.174, 10605.941, 431.243, 52956.718 25/05/25,16:02:34,02,10,1, 11.9,1,1, 21.174, 10605.922, 431.242, 52956.609 25/05/25,16:02:34,03,10,1, 11.9,1,1, 21.174, 10605.919, 431.235, 52956.564 25/05/25,16:02:34,04,10,1, 11.9,1,1, 21.174, 10605.936, 431.254, 52956.630 25/05/25,16:02:34,05,10,1, 11.9,1,1, 21.174, 10605.914, 431.220, 52956.569 25/05/25,16:02:34,06,10,1, 11.9,1,1, 21.174, 10605.931, 431.251, 52956.591 25/05/25,16:02:34,07,10,1, 11.9,1,1, 21.174, 10605.915, 431.260, 52956.601 25/05/25,16:02:34,08,10,1, 11.9,1,1, 21.174, 10605.910, 431.251, 52956.583 25/05/25,16:02:34,09,10,1, 11.9,1,1, 21.174, 10605.911, 431.247, 52956.585 25/05/25,16:02:34,10,10,1, 11.9,1,1, 21.174, 10605.925, 431.262, 52956.670 25/05/25,16:02:34,11,10,1, 11.9,1,1, 21.174, 10605.904, 431.249, 52956.607 25/05/25,16:02:34,12,10,1, 11.9,1,1, 21.174, 10605.911, 431.277, 52956.633 25/05/25,16:02:34,13,10,1, 11.9,1,1, 21.174, 10605.892, 431.271, 52956.585 25/05/25,16:02:34,14,10,1, 11.9,1,1, 21.174, 10605.912, 431.267, 52956.602 25/05/25,16:02:34,15,10,1, 11.9,1,1, 21.174, 10605.907, 431.268, 52956.648 25/05/25,16:02:34,16,10,1, 11.9,1,1, 21.174, 10605.892, 431.249, 52956.643 25/05/25,16:02:34,17,10,1, 11.9,1,1, 21.174, 10605.927, 431.271, 52956.649 25/05/25,16:02:34,18,10,1, 11.9,1,1, 21.174, 10605.912, 431.255, 52956.660 25/05/25,16:02:34,19,10,1, 11.9,1,1, 21.174, 10605.900, 431.283, 52956.629 25/05/25,16:02:35,00,10,1, 11.9,1,1, 21.171, 10605.900, 431.283, 52956.629 25/05/25,16:02:35,01,10,1, 11.9,1,1, 21.171, 10605.932, 431.266, 52956.697 25/05/25,16:02:35,02,10,1, 11.9,1,1, 21.171, 10605.942, 431.265, 52956.623 25/05/25,16:02:35,03,10,1, 11.9,1,1, 21.171, 10605.914, 431.268, 52956.630 25/05/25,16:02:35,04,10,1, 11.9,1,1, 21.171, 10605.907, 431.263, 52956.643 25/05/25,16:02:35,05,10,1, 11.9,1,1, 21.171, 10605.910, 431.268, 52956.623 25/05/25,16:02:35,06,10,1, 11.9,1,1, 21.171, 10605.872, 431.282, 52956.642 25/05/25,16:02:35,07,10,1, 11.9,1,1, 21.171, 10605.913, 431.263, 52956.673 25/05/25,16:02:35,08,10,1, 11.9,1,1, 21.171, 10605.929, 431.272, 52956.584 25/05/25,16:02:35,09,10,1, 11.9,1,1, 21.171, 10605.908, 431.263, 52956.629 25/05/25,16:02:35,10,10,1, 11.9,1,1, 21.171, 10605.921, 431.273, 52956.733 25/05/25,16:02:35,11,10,1, 11.9,1,1, 21.171, 10605.900, 431.260, 52956.675 25/05/25,16:02:35,12,10,1, 11.9,1,1, 21.171, 10605.890, 431.280, 52956.667 25/05/25,16:02:35,13,10,1, 11.9,1,1, 21.171, 10605.916, 431.294, 52956.688 25/05/25,16:02:35,14,10,1, 11.9,1,1, 21.171, 10605.912, 431.303, 52956.686 25/05/25,16:02:35,15,10,1, 11.9,1,1, 21.171, 10605.900, 431.288, 52956.667 25/05/25,16:02:35,16,10,1, 11.9,1,1, 21.171, 10605.888, 431.291, 52956.638 25/05/25,16:02:35,17,10,1, 11.9,1,1, 21.171, 10605.883, 431.293, 52956.680 25/05/25,16:02:35,18,10,1, 11.9,1,1, 21.171, 10605.901, 431.292, 52956.669 25/05/25,16:02:35,19,10,1, 11.9,1,1, 21.171, 10605.858, 431.306, 52956.685 25/05/25,16:02:36,00,10,1, 11.9,1,1, 21.173, 10605.850, 431.306, 52956.685 25/05/25,16:02:36,01,10,1, 11.9,1,1, 21.173, 10605.883, 431.296, 52956.642 25/05/25,16:02:36,02,10,1, 11.9,1,1, 21.173, 10605.891, 431.289, 52956.613 25/05/25,16:02:36,03,10,1, 11.9,1,1, 21.173, 10605.908, 431.292, 52956.668 25/05/25,16:02:36,04,10,1, 11.9,1,1, 21.173, 10605.897, 431.279, 52956.654 25/05/25,16:02:36,05,10,1, 11.9,1,1, 21.173, 10605.878, 431.270, 52956.597 25/05/25,16:02:36,06,10,1, 11.9,1,1, 21.173, 10605.854, 431.283, 52956.720 25/05/25,16:02:36,07,10,1, 11.9,1,1, 21.173, 10605.860, 431.281, 52956.730 25/05/25,16:02:36,08,10,1, 11.9,1,1, 21.173, 10605.852, 431.297, 52956.698 25/05/25,16:02:36,09,10,1, 11.9,1,1, 21.173, 10605.868, 431.269, 52956.687 25/05/25,16:02:36,10,10,1, 11.9,1,1, 21.173, 10605.858, 431.281, 52956.670 25/05/25,16:02:36,11,10,1, 11.9,1,1, 21.173, 10605.852, 431.288, 52956.656 25/05/25,16:02:36,12,10,1, 11.9,1,1, 21.173, 10605.886, 431.270, 52956.668 25/05/25,16:02:36,13,10,1, 11.9,1,1, 21.173, 10605.867, 431.280, 52956.686 25/05/25,16:02:36,14,10,1, 11.9,1,1, 21.173, 10605.880, 431.285, 52956.680 25/05/25,16:02:36,15,10,1, 11.9,1,1, 21.173, 10605.874, 431.257, 52956.631 25/05/25,16:02:36,16,10,1, 11.9,1,1, 21.173, 10605.868, 431.281, 52956.738 25/05/25,16:02:36,17,10,1, 11.9,1,1, 21.173, 10605.852, 431.251, 52956.732 25/05/25,16:02:36,18,10,1, 11.9,1,1, 21.173, 10605.862, 431.305, 52956.726 25/05/25,16:02:36,19,10,1, 11.9,1,1, 21.173, 10605.860, 431.296, 52956.698 25/05/25,16:02:37,00,09,1, 11.9,1,1, 21.172, 10605.859, 431.296, 52956.698 25/05/25,16:02:37,01,09,1, 11.9,1,1, 21.172, 10605.873, 431.280, 52956.732 25/05/25,16:02:37,02,09,1, 11.9,1,1, 21.172, 10605.879, 431.272, 52956.774 25/05/25,16:02:37,03,09,1, 11.9,1,1, 21.172, 10605.870, 431.261, 52956.628 25/05/25,16:02:37,04,09,1, 11.9,1,1, 21.172, 10605.882, 431.286, 52956.715 25/05/25,16:02:37,05,09,1, 11.9,1,1, 21.172, 10605.877, 431.283, 52956.535 25/05/25,16:02:37,06,09,1, 11.9,1,1, 21.172, 10605.883, 431.274, 52956.747 25/05/25,16:02:37,07,09,1, 11.9,1,1, 21.172, 10605.855, 431.286, 52956.702 25/05/25,16:02:37,08,09,1, 11.9,1,1, 21.172, 10605.875, 431.284, 52956.715 25/05/25,16:02:37,09,09,1, 11.9,1,1, 21.172, 10605.855, 431.267, 52956.681 25/05/25,16:02:37,10,09,1, 11.9,1,1, 21.172, 10605.835, 431.286, 52956.779 25/05/25,16:02:37,11,09,1, 11.9,1,1, 21.172, 10605.880, 431.277, 52956.751 25/05/25,16:02:37,12,09,1, 11.9,1,1, 21.172, 10605.857, 431.292, 52956.704 25/05/25,16:02:37,13,09,1, 11.9,1,1, 21.172, 10605.847, 431.289, 52956.752 25/05/25,16:02:37,14,09,1, 11.9,1,1, 21.172, 10605.831, 431.306, 52956.882 25/05/25,16:02:37,15,09,1, 11.9,1,1, 21.172, 10605.864, 431.284, 52956.698 25/05/25,16:02:37,16,09,1, 11.9,1,1, 21.172, 10605.853, 431.276, 52956.714 25/05/25,16:02:37,17,09,1, 11.9,1,1, 21.172, 10605.860, 431.302, 52956.754 25/05/25,16:02:37,18,09,1, 11.9,1,1, 21.172, 10605.869, 431.286, 52956.728 25/05/25,16:02:37,19,09,1, 11.9,1,1, 21.172, 10605.855, 431.279, 52956.683 25/05/25,16:02:38,00,11,1, 11.9,1,1, 21.170, 10605.850, 431.279, 52956.683 25/05/25,16:02:38,01,11,1, 11.9,1,1, 21.170, 10605.835, 431.277, 52956.718 25/05/25,16:02:38,02,11,1, 11.9,1,1, 21.170, 10605.830, 431.278, 52956.723 25/05/25,16:02:38,03,11,1, 11.9,1,1, 21.170, 10605.822, 431.266, 52956.720 25/05/25,16:02:38,04,11,1, 11.9,1,1, 21.170, 10605.830, 431.266, 52956.687 25/05/25,16:02:38,05,11,1, 11.9,1,1, 21.170, 10605.823, 431.278, 52956.683 25/05/25,16:02:38,06,11,1, 11.9,1,1, 21.170, 10605.832, 431.271, 52956.777 25/05/25,16:02:38,07,11,1, 11.9,1,1, 21.170, 10605.814, 431.266, 52956.750 25/05/25,16:02:38,08,11,1, 11.9,1,1, 21.170, 10605.809, 431.254, 52956.671 25/05/25,16:02:38,09,11,1, 11.9,1,1, 21.170, 10605.824, 431.255, 52956.685 25/05/25,16:02:38,10,11,1, 11.9,1,1, 21.170, 10605.819, 431.277, 52956.739 25/05/25,16:02:38,11,11,1, 11.9,1,1, 21.170, 10605.834, 431.256, 52956.685 25/05/25,16:02:38,12,11,1, 11.9,1,1, 21.170, 10605.833, 431.263, 52956.694 25/05/25,16:02:38,13,11,1, 11.9,1,1, 21.170, 10605.824, 431.259, 52956.680 25/05/25,16:02:38,14,11,1, 11.9,1,1, 21.170, 10605.812, 431.302, 52956.722 25/05/25,16:02:38,15,11,1, 11.9,1,1, 21.170, 10605.823, 431.245, 52956.705 25/05/25,16:02:38,16,11,1, 11.9,1,1, 21.170, 10605.816, 431.272, 52956.665 25/05/25,16:02:38,17,11,1, 11.9,1,1, 21.170, 10605.824, 431.274, 52956.734 25/05/25,16:02:38,18,11,1, 11.9,1,1, 21.170, 10605.831, 431.263, 52956.704 25/05/25,16:02:38,19,11,1, 11.9,1,1, 21.170, 10605.816, 431.255, 52956.678 25/05/25,16:02:39,00,10,1, 11.9,1,1, 21.171, 10605.808, 431.255, 52956.678 25/05/25,16:02:39,01,10,1, 11.9,1,1, 21.171, 10605.807, 431.278, 52956.684 25/05/25,16:02:39,02,10,1, 11.9,1,1, 21.171, 10605.812, 431.266, 52956.685 25/05/25,16:02:39,03,10,1, 11.9,1,1, 21.171, 10605.813, 431.265, 52956.741 25/05/25,16:02:39,04,10,1, 11.9,1,1, 21.171, 10605.816, 431.282, 52956.707 25/05/25,16:02:39,05,10,1, 11.9,1,1, 21.171, 10605.806, 431.257, 52956.653 25/05/25,16:02:39,06,10,1, 11.9,1,1, 21.171, 10605.800, 431.274, 52956.716 25/05/25,16:02:39,07,10,1, 11.9,1,1, 21.171, 10605.815, 431.257, 52956.718 25/05/25,16:02:39,08,10,1, 11.9,1,1, 21.171, 10605.800, 431.254, 52956.761 25/05/25,16:02:39,09,10,1, 11.9,1,1, 21.171, 10605.800, 431.254, 52956.764 25/05/25,16:02:39,10,10,1, 11.9,1,1, 21.171, 10605.829, 431.273, 52956.657 25/05/25,16:02:39,11,10,1, 11.9,1,1, 21.171, 10605.828, 431.269, 52956.729 25/05/25,16:02:39,12,10,1, 11.9,1,1, 21.171, 10605.791, 431.250, 52956.680 25/05/25,16:02:39,13,10,1, 11.9,1,1, 21.171, 10605.788, 431.272, 52956.698 25/05/25,16:02:39,14,10,1, 11.9,1,1, 21.171, 10605.806, 431.279, 52956.685 25/05/25,16:02:39,15,10,1, 11.9,1,1, 21.171, 10605.820, 431.286, 52956.740 25/05/25,16:02:39,16,10,1, 11.9,1,1, 21.171, 10605.805, 431.262, 52956.768 25/05/25,16:02:39,17,10,1, 11.9,1,1, 21.171, 10605.824, 431.275, 52956.659 25/05/25,16:02:39,18,10,1, 11.9,1,1, 21.171, 10605.797, 431.278, 52956.743 25/05/25,16:02:39,19,10,1, 11.9,1,1, 21.171, 10605.791, 431.292, 52956.754 25/05/25,16:02:40,00,10,1, 11.9,1,1, 21.170, 10605.783, 431.292, 52956.754 25/05/25,16:02:40,01,10,1, 11.9,1,1, 21.170, 10605.804, 431.256, 52956.679 25/05/25,16:02:40,02,10,1, 11.9,1,1, 21.170, 10605.780, 431.255, 52956.652 25/05/25,16:02:40,03,10,1, 11.9,1,1, 21.170, 10605.801, 431.250, 52956.733 25/05/25,16:02:40,04,10,1, 11.9,1,1, 21.170, 10605.825, 431.268, 52956.792 25/05/25,16:02:40,05,10,1, 11.9,1,1, 21.170, 10605.804, 431.275, 52956.757 25/05/25,16:02:40,06,10,1, 11.9,1,1, 21.170, 10605.816, 431.274, 52956.747 25/05/25,16:02:40,07,10,1, 11.9,1,1, 21.170, 10605.795, 431.264, 52956.704 25/05/25,16:02:40,08,10,1, 11.9,1,1, 21.170, 10605.802, 431.256, 52956.733 25/05/25,16:02:40,09,10,1, 11.9,1,1, 21.170, 10605.792, 431.277, 52956.689 25/05/25,16:02:40,10,10,1, 11.9,1,1, 21.170, 10605.802, 431.279, 52956.736 25/05/25,16:02:40,11,10,1, 11.9,1,1, 21.170, 10605.779, 431.287, 52956.735 25/05/25,16:02:40,12,10,1, 11.9,1,1, 21.170, 10605.791, 431.265, 52956.770 25/05/25,16:02:40,13,10,1, 11.9,1,1, 21.170, 10605.788, 431.268, 52956.698 25/05/25,16:02:40,14,10,1, 11.9,1,1, 21.170, 10605.798, 431.279, 52956.667 25/05/25,16:02:40,15,10,1, 11.9,1,1, 21.170, 10605.791, 431.260, 52956.693 25/05/25,16:02:40,16,10,1, 11.9,1,1, 21.170, 10605.803, 431.266, 52956.791 25/05/25,16:02:40,17,10,1, 11.9,1,1, 21.170, 10605.786, 431.256, 52956.801 25/05/25,16:02:40,18,10,1, 11.9,1,1, 21.170, 10605.784, 431.244, 52956.756 25/05/25,16:02:40,19,10,1, 11.9,1,1, 21.170, 10605.787, 431.266, 52956.745 25/05/25,16:02:41,00,09,1, 11.9,1,1, 21.173, 10605.783, 431.266, 52956.745 25/05/25,16:02:41,01,09,1, 11.9,1,1, 21.173, 10605.781, 431.286, 52956.854 25/05/25,16:02:41,02,09,1, 11.9,1,1, 21.173, 10605.808, 431.281, 52956.721 25/05/25,16:02:41,03,09,1, 11.9,1,1, 21.173, 10605.778, 431.275, 52956.776 25/05/25,16:02:41,04,09,1, 11.9,1,1, 21.173, 10605.779, 431.272, 52956.749 25/05/25,16:02:41,05,09,1, 11.9,1,1, 21.173, 10605.790, 431.270, 52956.729 25/05/25,16:02:41,06,09,1, 11.9,1,1, 21.173, 10605.793, 431.275, 52956.780 25/05/25,16:02:41,07,09,1, 11.9,1,1, 21.173, 10605.769, 431.271, 52956.795 25/05/25,16:02:41,08,09,1, 11.9,1,1, 21.173, 10605.798, 431.262, 52956.697 25/05/25,16:02:41,09,09,1, 11.9,1,1, 21.173, 10605.795, 431.285, 52956.721 25/05/25,16:02:41,10,09,1, 11.9,1,1, 21.173, 10605.782, 431.255, 52956.728 25/05/25,16:02:41,11,09,1, 11.9,1,1, 21.173, 10605.760, 431.275, 52956.698 25/05/25,16:02:41,12,09,1, 11.9,1,1, 21.173, 10605.781, 431.290, 52956.757 25/05/25,16:02:41,13,09,1, 11.9,1,1, 21.173, 10605.784, 431.291, 52956.799 25/05/25,16:02:41,14,09,1, 11.9,1,1, 21.173, 10605.770, 431.263, 52956.742 25/05/25,16:02:41,15,09,1, 11.9,1,1, 21.173, 10605.775, 431.274, 52956.787 25/05/25,16:02:41,16,09,1, 11.9,1,1, 21.173, 10605.778, 431.272, 52956.799 25/05/25,16:02:41,17,09,1, 11.9,1,1, 21.173, 10605.773, 431.258, 52956.735 25/05/25,16:02:41,18,09,1, 11.9,1,1, 21.173, 10605.745, 431.264, 52956.742 25/05/25,16:02:41,19,09,1, 11.9,1,1, 21.173, 10605.772, 431.297, 52956.744 25/05/25,16:02:42,00,10,1, 12.0,1,1, 21.173, 10605.767, 431.297, 52956.744 25/05/25,16:02:42,01,10,1, 12.0,1,1, 21.173, 10605.772, 431.296, 52956.795 25/05/25,16:02:42,02,10,1, 12.0,1,1, 21.173, 10605.764, 431.287, 52956.712 25/05/25,16:02:42,03,10,1, 12.0,1,1, 21.173, 10605.787, 431.272, 52956.766 25/05/25,16:02:42,04,10,1, 12.0,1,1, 21.173, 10605.767, 431.290, 52956.753 25/05/25,16:02:42,05,10,1, 12.0,1,1, 21.173, 10605.755, 431.296, 52956.753 25/05/25,16:02:42,06,10,1, 12.0,1,1, 21.173, 10605.769, 431.305, 52956.715 25/05/25,16:02:42,07,10,1, 12.0,1,1, 21.173, 10605.750, 431.305, 52956.751 25/05/25,16:02:42,08,10,1, 12.0,1,1, 21.173, 10605.737, 431.296, 52956.810 25/05/25,16:02:42,09,10,1, 12.0,1,1, 21.173, 10605.753, 431.315, 52956.718 25/05/25,16:02:42,10,10,1, 12.0,1,1, 21.173, 10605.747, 431.287, 52956.768 25/05/25,16:02:42,11,10,1, 12.0,1,1, 21.173, 10605.749, 431.282, 52956.815 25/05/25,16:02:42,12,10,1, 12.0,1,1, 21.173, 10605.744, 431.276, 52956.764 25/05/25,16:02:42,13,10,1, 12.0,1,1, 21.173, 10605.755, 431.289, 52956.756 25/05/25,16:02:42,14,10,1, 12.0,1,1, 21.173, 10605.748, 431.280, 52956.787 25/05/25,16:02:42,15,10,1, 12.0,1,1, 21.173, 10605.738, 431.283, 52956.779 25/05/25,16:02:42,16,10,1, 12.0,1,1, 21.173, 10605.739, 431.295, 52956.794 25/05/25,16:02:42,17,10,1, 12.0,1,1, 21.173, 10605.746, 431.305, 52956.748 25/05/25,16:02:42,18,10,1, 12.0,1,1, 21.173, 10605.751, 431.302, 52956.744 25/05/25,16:02:42,19,10,1, 12.0,1,1, 21.173, 10605.753, 431.305, 52956.713 25/05/25,16:02:43,00,10,1, 11.9,1,1, 21.172, 10605.750, 431.305, 52956.713 25/05/25,16:02:43,01,10,1, 11.9,1,1, 21.172, 10605.746, 431.297, 52956.858 25/05/25,16:02:43,02,10,1, 11.9,1,1, 21.172, 10605.749, 431.286, 52956.746 25/05/25,16:02:43,03,10,1, 11.9,1,1, 21.172, 10605.746, 431.320, 52956.810 25/05/25,16:02:43,04,10,1, 11.9,1,1, 21.172, 10605.738, 431.300, 52956.732 25/05/25,16:02:43,05,10,1, 11.9,1,1, 21.172, 10605.726, 431.293, 52956.749 25/05/25,16:02:43,06,10,1, 11.9,1,1, 21.172, 10605.741, 431.282, 52956.730 25/05/25,16:02:43,07,10,1, 11.9,1,1, 21.172, 10605.704, 431.286, 52956.820 25/05/25,16:02:43,08,10,1, 11.9,1,1, 21.172, 10605.730, 431.267, 52956.785 25/05/25,16:02:43,09,10,1, 11.9,1,1, 21.172, 10605.741, 431.287, 52956.795 25/05/25,16:02:43,10,10,1, 11.9,1,1, 21.172, 10605.728, 431.326, 52956.876 25/05/25,16:02:43,11,10,1, 11.9,1,1, 21.172, 10605.737, 431.305, 52956.824 25/05/25,16:02:43,12,10,1, 11.9,1,1, 21.172, 10605.739, 431.298, 52956.794 25/05/25,16:02:43,13,10,1, 11.9,1,1, 21.172, 10605.740, 431.303, 52956.745 25/05/25,16:02:43,14,10,1, 11.9,1,1, 21.172, 10605.746, 431.312, 52956.800 25/05/25,16:02:43,15,10,1, 11.9,1,1, 21.172, 10605.701, 431.287, 52956.746 25/05/25,16:02:43,16,10,1, 11.9,1,1, 21.172, 10605.730, 431.311, 52956.846 25/05/25,16:02:43,17,10,1, 11.9,1,1, 21.172, 10605.716, 431.305, 52956.776 25/05/25,16:02:43,18,10,1, 11.9,1,1, 21.172, 10605.709, 431.302, 52956.803 25/05/25,16:02:43,19,10,1, 11.9,1,1, 21.172, 10605.733, 431.320, 52956.857 25/05/25,16:02:44,00,09,1, 11.9,1,1, 21.175, 10605.725, 431.320, 52956.857 25/05/25,16:02:44,01,09,1, 11.9,1,1, 21.175, 10605.725, 431.292, 52956.797 25/05/25,16:02:44,02,09,1, 11.9,1,1, 21.175, 10605.726, 431.319, 52956.778 25/05/25,16:02:44,03,09,1, 11.9,1,1, 21.175, 10605.712, 431.326, 52956.818 25/05/25,16:02:44,04,09,1, 11.9,1,1, 21.175, 10605.705, 431.314, 52956.783 25/05/25,16:02:44,05,09,1, 11.9,1,1, 21.175, 10605.724, 431.325, 52956.819 25/05/25,16:02:44,06,09,1, 11.9,1,1, 21.175, 10605.739, 431.323, 52956.782 25/05/25,16:02:44,07,09,1, 11.9,1,1, 21.175, 10605.731, 431.314, 52956.754 25/05/25,16:02:44,08,09,1, 11.9,1,1, 21.175, 10605.733, 431.324, 52956.841 25/05/25,16:02:44,09,09,1, 11.9,1,1, 21.175, 10605.730, 431.338, 52956.788 25/05/25,16:02:44,10,09,1, 11.9,1,1, 21.175, 10605.717, 431.309, 52956.804 25/05/25,16:02:44,11,09,1, 11.9,1,1, 21.175, 10605.727, 431.327, 52956.768 25/05/25,16:02:44,12,09,1, 11.9,1,1, 21.175, 10605.703, 431.329, 52956.867 25/05/25,16:02:44,13,09,1, 11.9,1,1, 21.175, 10605.713, 431.307, 52956.804 25/05/25,16:02:44,14,09,1, 11.9,1,1, 21.175, 10605.718, 431.313, 52956.809 25/05/25,16:02:44,15,09,1, 11.9,1,1, 21.175, 10605.694, 431.322, 52956.798 25/05/25,16:02:44,16,09,1, 11.9,1,1, 21.175, 10605.706, 431.316, 52956.829 25/05/25,16:02:44,17,09,1, 11.9,1,1, 21.175, 10605.712, 431.323, 52956.782 25/05/25,16:02:44,18,09,1, 11.9,1,1, 21.175, 10605.701, 431.326, 52956.865 25/05/25,16:02:44,19,09,1, 11.9,1,1, 21.175, 10605.707, 431.332, 52956.873 25/05/25,16:02:45,00,10,1, 11.9,1,1, 21.177, 10605.700, 431.332, 52956.873 25/05/25,16:02:45,01,10,1, 11.9,1,1, 21.177, 10605.701, 431.339, 52956.775 25/05/25,16:02:45,02,10,1, 11.9,1,1, 21.177, 10605.708, 431.330, 52956.823 25/05/25,16:02:45,03,10,1, 11.9,1,1, 21.177, 10605.680, 431.353, 52956.829 25/05/25,16:02:45,04,10,1, 11.9,1,1, 21.177, 10605.688, 431.326, 52956.756 25/05/25,16:02:45,05,10,1, 11.9,1,1, 21.177, 10605.698, 431.339, 52956.779 25/05/25,16:02:45,06,10,1, 11.9,1,1, 21.177, 10605.670, 431.326, 52956.757 25/05/25,16:02:45,07,10,1, 11.9,1,1, 21.177, 10605.686, 431.332, 52956.759 25/05/25,16:02:45,08,10,1, 11.9,1,1, 21.177, 10605.696, 431.350, 52956.812 25/05/25,16:02:45,09,10,1, 11.9,1,1, 21.177, 10605.697, 431.327, 52956.809 25/05/25,16:02:45,10,10,1, 11.9,1,1, 21.177, 10605.695, 431.366, 52956.849 25/05/25,16:02:45,11,10,1, 11.9,1,1, 21.177, 10605.708, 431.399, 52956.832 25/05/25,16:02:45,12,10,1, 11.9,1,1, 21.177, 10605.667, 431.390, 52956.905 25/05/25,16:02:45,13,10,1, 11.9,1,1, 21.177, 10605.649, 431.384, 52956.838 25/05/25,16:02:45,14,10,1, 11.9,1,1, 21.177, 10605.695, 431.379, 52956.809 25/05/25,16:02:45,15,10,1, 11.9,1,1, 21.177, 10605.660, 431.376, 52956.816 25/05/25,16:02:45,16,10,1, 11.9,1,1, 21.177, 10605.658, 431.372, 52956.808 25/05/25,16:02:45,17,10,1, 11.9,1,1, 21.177, 10605.678, 431.368, 52956.849 25/05/25,16:02:45,18,10,1, 11.9,1,1, 21.177, 10605.672, 431.395, 52956.840 25/05/25,16:02:45,19,10,1, 11.9,1,1, 21.177, 10605.659, 431.380, 52956.822 25/05/25,16:02:46,00,09,1, 12.0,1,1, 21.173, 10605.658, 431.380, 52956.822 25/05/25,16:02:46,01,09,1, 12.0,1,1, 21.173, 10605.672, 431.407, 52956.860 25/05/25,16:02:46,02,09,1, 12.0,1,1, 21.173, 10605.627, 431.398, 52956.832 25/05/25,16:02:46,03,09,1, 12.0,1,1, 21.173, 10605.642, 431.383, 52956.832 25/05/25,16:02:46,04,09,1, 12.0,1,1, 21.173, 10605.633, 431.408, 52956.866 25/05/25,16:02:46,05,09,1, 12.0,1,1, 21.173, 10605.639, 431.396, 52956.806 25/05/25,16:02:46,06,09,1, 12.0,1,1, 21.173, 10605.649, 431.406, 52956.867 25/05/25,16:02:46,07,09,1, 12.0,1,1, 21.173, 10605.608, 431.388, 52956.858 25/05/25,16:02:46,08,09,1, 12.0,1,1, 21.173, 10605.620, 431.398, 52956.791 25/05/25,16:02:46,09,09,1, 12.0,1,1, 21.173, 10605.613, 431.398, 52956.823 25/05/25,16:02:46,10,09,1, 12.0,1,1, 21.173, 10605.638, 431.399, 52956.821 25/05/25,16:02:46,11,09,1, 12.0,1,1, 21.173, 10605.639, 431.389, 52956.837 25/05/25,16:02:46,12,09,1, 12.0,1,1, 21.173, 10605.637, 431.407, 52956.830 25/05/25,16:02:46,13,09,1, 12.0,1,1, 21.173, 10605.597, 431.412, 52956.829 25/05/25,16:02:46,14,09,1, 12.0,1,1, 21.173, 10605.612, 431.409, 52956.880 25/05/25,16:02:46,15,09,1, 12.0,1,1, 21.173, 10605.639, 431.407, 52956.834 25/05/25,16:02:46,16,09,1, 12.0,1,1, 21.173, 10605.615, 431.398, 52956.789 25/05/25,16:02:46,17,09,1, 12.0,1,1, 21.173, 10605.618, 431.424, 52956.869 25/05/25,16:02:46,18,09,1, 12.0,1,1, 21.173, 10605.634, 431.441, 52956.842 25/05/25,16:02:46,19,09,1, 12.0,1,1, 21.173, 10605.639, 431.427, 52956.856 25/05/25,16:02:47,00,10,1, 11.9,1,1, 21.173, 10605.633, 431.427, 52956.856 25/05/25,16:02:47,01,10,1, 11.9,1,1, 21.173, 10605.609, 431.434, 52956.850 25/05/25,16:02:47,02,10,1, 11.9,1,1, 21.173, 10605.627, 431.432, 52956.853 25/05/25,16:02:47,03,10,1, 11.9,1,1, 21.173, 10605.597, 431.416, 52956.869 25/05/25,16:02:47,04,10,1, 11.9,1,1, 21.173, 10605.611, 431.431, 52956.855 25/05/25,16:02:47,05,10,1, 11.9,1,1, 21.173, 10605.629, 431.445, 52956.896 25/05/25,16:02:47,06,10,1, 11.9,1,1, 21.173, 10605.588, 431.440, 52956.923 25/05/25,16:02:47,07,10,1, 11.9,1,1, 21.173, 10605.582, 431.437, 52956.875 25/05/25,16:02:47,08,10,1, 11.9,1,1, 21.173, 10605.576, 431.458, 52956.831 25/05/25,16:02:47,09,10,1, 11.9,1,1, 21.173, 10605.609, 431.448, 52956.830 25/05/25,16:02:47,10,10,1, 11.9,1,1, 21.173, 10605.589, 431.451, 52956.885 25/05/25,16:02:47,11,10,1, 11.9,1,1, 21.173, 10605.621, 431.440, 52956.849 25/05/25,16:02:47,12,10,1, 11.9,1,1, 21.173, 10605.592, 431.469, 52956.894 25/05/25,16:02:47,13,10,1, 11.9,1,1, 21.173, 10605.600, 431.454, 52956.944 25/05/25,16:02:47,14,10,1, 11.9,1,1, 21.173, 10605.598, 431.449, 52956.926 25/05/25,16:02:47,15,10,1, 11.9,1,1, 21.173, 10605.595, 431.458, 52956.936 25/05/25,16:02:47,16,10,1, 11.9,1,1, 21.173, 10605.583, 431.469, 52956.904 25/05/25,16:02:47,17,10,1, 11.9,1,1, 21.173, 10605.570, 431.473, 52956.899 25/05/25,16:02:47,18,10,1, 11.9,1,1, 21.173, 10605.580, 431.454, 52956.850 25/05/25,16:02:47,19,10,1, 11.9,1,1, 21.173, 10605.556, 431.466, 52956.870 25/05/25,16:02:48,00,09,1, 11.8,1,1, 21.173, 10605.550, 431.466, 52956.870 25/05/25,16:02:48,01,09,1, 11.8,1,1, 21.173, 10605.552, 431.453, 52956.816 25/05/25,16:02:48,02,09,1, 11.8,1,1, 21.173, 10605.550, 431.460, 52956.892 25/05/25,16:02:48,03,09,1, 11.8,1,1, 21.173, 10605.591, 431.469, 52956.929 25/05/25,16:02:48,04,09,1, 11.8,1,1, 21.173, 10605.567, 431.471, 52956.906 25/05/25,16:02:48,05,09,1, 11.8,1,1, 21.173, 10605.561, 431.476, 52956.857 25/05/25,16:02:48,06,09,1, 11.8,1,1, 21.173, 10605.540, 431.478, 52956.892 25/05/25,16:02:48,07,09,1, 11.8,1,1, 21.173, 10605.562, 431.485, 52956.884 25/05/25,16:02:48,08,09,1, 11.8,1,1, 21.173, 10605.547, 431.484, 52956.936 25/05/25,16:02:48,09,09,1, 11.8,1,1, 21.173, 10605.579, 431.496, 52956.846 25/05/25,16:02:48,10,09,1, 11.8,1,1, 21.173, 10605.555, 431.486, 52956.902 25/05/25,16:02:48,11,09,1, 11.8,1,1, 21.173, 10605.563, 431.492, 52956.907 25/05/25,16:02:48,12,09,1, 11.8,1,1, 21.173, 10605.565, 431.482, 52956.970 25/05/25,16:02:48,13,09,1, 11.8,1,1, 21.173, 10605.546, 431.508, 52956.910 25/05/25,16:02:48,14,09,1, 11.8,1,1, 21.173, 10605.546, 431.499, 52956.875 25/05/25,16:02:48,15,09,1, 11.8,1,1, 21.173, 10605.538, 431.478, 52956.858 25/05/25,16:02:48,16,09,1, 11.8,1,1, 21.173, 10605.533, 431.501, 52956.913 25/05/25,16:02:48,17,09,1, 11.8,1,1, 21.173, 10605.521, 431.486, 52956.870 25/05/25,16:02:48,18,09,1, 11.8,1,1, 21.173, 10605.546, 431.478, 52956.887 25/05/25,16:02:48,19,09,1, 11.8,1,1, 21.173, 10605.520, 431.518, 52956.925 25/05/25,16:02:49,00,09,1, 11.9,1,1, 21.175, 10605.516, 431.518, 52956.925 25/05/25,16:02:49,01,09,1, 11.9,1,1, 21.175, 10605.491, 431.477, 52956.859 25/05/25,16:02:49,02,09,1, 11.9,1,1, 21.175, 10605.497, 431.489, 52956.884 25/05/25,16:02:49,03,09,1, 11.9,1,1, 21.175, 10605.470, 431.517, 52956.896 25/05/25,16:02:49,04,09,1, 11.9,1,1, 21.175, 10605.515, 431.506, 52956.930 25/05/25,16:02:49,05,09,1, 11.9,1,1, 21.175, 10605.522, 431.514, 52956.914 25/05/25,16:02:49,06,09,1, 11.9,1,1, 21.175, 10605.497, 431.502, 52956.846 25/05/25,16:02:49,07,09,1, 11.9,1,1, 21.175, 10605.509, 431.501, 52956.916 25/05/25,16:02:49,08,09,1, 11.9,1,1, 21.175, 10605.478, 431.493, 52956.870 25/05/25,16:02:49,09,09,1, 11.9,1,1, 21.175, 10605.486, 431.498, 52956.874 25/05/25,16:02:49,10,09,1, 11.9,1,1, 21.175, 10605.493, 431.486, 52956.868 25/05/25,16:02:49,11,09,1, 11.9,1,1, 21.175, 10605.492, 431.521, 52956.884 25/05/25,16:02:49,12,09,1, 11.9,1,1, 21.175, 10605.506, 431.520, 52956.942 25/05/25,16:02:49,13,09,1, 11.9,1,1, 21.175, 10605.488, 431.527, 52956.872 25/05/25,16:02:49,14,09,1, 11.9,1,1, 21.175, 10605.481, 431.515, 52956.894 25/05/25,16:02:49,15,09,1, 11.9,1,1, 21.175, 10605.485, 431.527, 52956.920 25/05/25,16:02:49,16,09,1, 11.9,1,1, 21.175, 10605.464, 431.516, 52956.898 25/05/25,16:02:49,17,09,1, 11.9,1,1, 21.175, 10605.469, 431.522, 52957.010 25/05/25,16:02:49,18,09,1, 11.9,1,1, 21.175, 10605.493, 431.503, 52956.956 25/05/25,16:02:49,19,09,1, 11.9,1,1, 21.175, 10605.486, 431.509, 52956.953 25/05/25,16:02:50,00,10,1, 11.9,1,1, 21.178, 10605.483, 431.509, 52956.953 25/05/25,16:02:50,01,10,1, 11.9,1,1, 21.178, 10605.463, 431.546, 52956.934 25/05/25,16:02:50,02,10,1, 11.9,1,1, 21.178, 10605.471, 431.543, 52956.874 25/05/25,16:02:50,03,10,1, 11.9,1,1, 21.178, 10605.493, 431.522, 52956.903 25/05/25,16:02:50,04,10,1, 11.9,1,1, 21.178, 10605.455, 431.540, 52956.968 25/05/25,16:02:50,05,10,1, 11.9,1,1, 21.178, 10605.470, 431.496, 52956.863 25/05/25,16:02:50,06,10,1, 11.9,1,1, 21.178, 10605.439, 431.526, 52956.905 25/05/25,16:02:50,07,10,1, 11.9,1,1, 21.178, 10605.475, 431.508, 52956.908 25/05/25,16:02:50,08,10,1, 11.9,1,1, 21.178, 10605.445, 431.495, 52956.892 25/05/25,16:02:50,09,10,1, 11.9,1,1, 21.178, 10605.422, 431.534, 52956.973 25/05/25,16:02:50,10,10,1, 11.9,1,1, 21.178, 10605.465, 431.524, 52956.975 25/05/25,16:02:50,11,10,1, 11.9,1,1, 21.178, 10605.450, 431.519, 52956.945 25/05/25,16:02:50,12,10,1, 11.9,1,1, 21.178, 10605.441, 431.515, 52956.940 25/05/25,16:02:50,13,10,1, 11.9,1,1, 21.178, 10605.435, 431.516, 52956.935 25/05/25,16:02:50,14,10,1, 11.9,1,1, 21.178, 10605.441, 431.525, 52956.954 25/05/25,16:02:50,15,10,1, 11.9,1,1, 21.178, 10605.435, 431.546, 52956.895 25/05/25,16:02:50,16,10,1, 11.9,1,1, 21.178, 10605.453, 431.512, 52956.939 25/05/25,16:02:50,17,10,1, 11.9,1,1, 21.178, 10605.443, 431.526, 52957.007 25/05/25,16:02:50,18,10,1, 11.9,1,1, 21.178, 10605.445, 431.508, 52956.932 25/05/25,16:02:50,19,10,1, 11.9,1,1, 21.178, 10605.440, 431.525, 52956.992 25/05/25,16:02:51,00,09,1, 11.9,1,1, 21.177, 10605.433, 431.525, 52956.992 25/05/25,16:02:51,01,09,1, 11.9,1,1, 21.177, 10605.431, 431.547, 52956.945 25/05/25,16:02:51,02,09,1, 11.9,1,1, 21.177, 10605.433, 431.520, 52956.923 25/05/25,16:02:51,03,09,1, 11.9,1,1, 21.177, 10605.432, 431.541, 52956.946 25/05/25,16:02:51,04,09,1, 11.9,1,1, 21.177, 10605.445, 431.538, 52956.937 25/05/25,16:02:51,05,09,1, 11.9,1,1, 21.177, 10605.416, 431.543, 52956.980 25/05/25,16:02:51,06,09,1, 11.9,1,1, 21.177, 10605.408, 431.538, 52956.907 25/05/25,16:02:51,07,09,1, 11.9,1,1, 21.177, 10605.427, 431.528, 52956.968 25/05/25,16:02:51,08,09,1, 11.9,1,1, 21.177, 10605.402, 431.537, 52957.019 25/05/25,16:02:51,09,09,1, 11.9,1,1, 21.177, 10605.437, 431.542, 52956.947 25/05/25,16:02:51,10,09,1, 11.9,1,1, 21.177, 10605.428, 431.530, 52956.945 25/05/25,16:02:51,11,09,1, 11.9,1,1, 21.177, 10605.395, 431.520, 52956.968 25/05/25,16:02:51,12,09,1, 11.9,1,1, 21.177, 10605.395, 431.536, 52956.917 25/05/25,16:02:51,13,09,1, 11.9,1,1, 21.177, 10605.393, 431.539, 52956.973 25/05/25,16:02:51,14,09,1, 11.9,1,1, 21.177, 10605.430, 431.539, 52956.966 25/05/25,16:02:51,15,09,1, 11.9,1,1, 21.177, 10605.416, 431.528, 52956.960 25/05/25,16:02:51,16,09,1, 11.9,1,1, 21.177, 10605.402, 431.542, 52956.974 25/05/25,16:02:51,17,09,1, 11.9,1,1, 21.177, 10605.392, 431.554, 52956.978 25/05/25,16:02:51,18,09,1, 11.9,1,1, 21.177, 10605.405, 431.546, 52956.984 25/05/25,16:02:51,19,09,1, 11.9,1,1, 21.177, 10605.396, 431.514, 52956.906 25/05/25,16:02:52,00,09,1, 12.0,1,1, 21.177, 10605.391, 431.514, 52956.906 25/05/25,16:02:52,01,09,1, 12.0,1,1, 21.177, 10605.407, 431.533, 52956.966 25/05/25,16:02:52,02,09,1, 12.0,1,1, 21.177, 10605.408, 431.541, 52956.906 25/05/25,16:02:52,03,09,1, 12.0,1,1, 21.177, 10605.390, 431.558, 52956.994 25/05/25,16:02:52,04,09,1, 12.0,1,1, 21.177, 10605.404, 431.530, 52956.984 25/05/25,16:02:52,05,09,1, 12.0,1,1, 21.177, 10605.369, 431.550, 52956.953 25/05/25,16:02:52,06,09,1, 12.0,1,1, 21.177, 10605.396, 431.503, 52956.971 25/05/25,16:02:52,07,09,1, 12.0,1,1, 21.177, 10605.388, 431.537, 52956.918 25/05/25,16:02:52,08,09,1, 12.0,1,1, 21.177, 10605.391, 431.535, 52956.983 25/05/25,16:02:52,09,09,1, 12.0,1,1, 21.177, 10605.393, 431.530, 52956.945 25/05/25,16:02:52,10,09,1, 12.0,1,1, 21.177, 10605.387, 431.521, 52956.895 25/05/25,16:02:52,11,09,1, 12.0,1,1, 21.177, 10605.391, 431.530, 52956.963 25/05/25,16:02:52,12,09,1, 12.0,1,1, 21.177, 10605.366, 431.520, 52956.929 25/05/25,16:02:52,13,09,1, 12.0,1,1, 21.177, 10605.386, 431.518, 52957.009 25/05/25,16:02:52,14,09,1, 12.0,1,1, 21.177, 10605.375, 431.538, 52957.023 25/05/25,16:02:52,15,09,1, 12.0,1,1, 21.177, 10605.373, 431.514, 52956.953 25/05/25,16:02:52,16,09,1, 12.0,1,1, 21.177, 10605.377, 431.526, 52956.970 25/05/25,16:02:52,17,09,1, 12.0,1,1, 21.177, 10605.368, 431.535, 52956.979 25/05/25,16:02:52,18,09,1, 12.0,1,1, 21.177, 10605.394, 431.497, 52956.909 25/05/25,16:02:52,19,09,1, 12.0,1,1, 21.177, 10605.347, 431.512, 52957.001 25/05/25,16:02:53,00,08,1, 12.0,1,1, 21.180, 10605.341, 431.512, 52957.001 25/05/25,16:02:53,01,08,1, 12.0,1,1, 21.180, 10605.370, 431.513, 52956.985 25/05/25,16:02:53,02,08,1, 12.0,1,1, 21.180, 10605.358, 431.497, 52956.938 25/05/25,16:02:53,03,08,1, 12.0,1,1, 21.180, 10605.347, 431.512, 52956.960 25/05/25,16:02:53,04,08,1, 12.0,1,1, 21.180, 10605.352, 431.539, 52956.984 25/05/25,16:02:53,05,08,1, 12.0,1,1, 21.180, 10605.358, 431.537, 52957.015 25/05/25,16:02:53,06,08,1, 12.0,1,1, 21.180, 10605.340, 431.505, 52956.920 25/05/25,16:02:53,07,08,1, 12.0,1,1, 21.180, 10605.355, 431.509, 52956.986 25/05/25,16:02:53,08,08,1, 12.0,1,1, 21.180, 10605.350, 431.507, 52956.935 25/05/25,16:02:53,09,08,1, 12.0,1,1, 21.180, 10605.351, 431.524, 52956.945 25/05/25,16:02:53,10,08,1, 12.0,1,1, 21.180, 10605.345, 431.536, 52957.056 25/05/25,16:02:53,11,08,1, 12.0,1,1, 21.180, 10605.342, 431.511, 52957.025 25/05/25,16:02:53,12,08,1, 12.0,1,1, 21.180, 10605.366, 431.540, 52956.959 25/05/25,16:02:53,13,08,1, 12.0,1,1, 21.180, 10605.365, 431.533, 52956.994 25/05/25,16:02:53,14,08,1, 12.0,1,1, 21.180, 10605.341, 431.530, 52957.006 25/05/25,16:02:53,15,08,1, 12.0,1,1, 21.180, 10605.350, 431.520, 52956.947 25/05/25,16:02:53,16,08,1, 12.0,1,1, 21.180, 10605.359, 431.525, 52956.995 25/05/25,16:02:53,17,08,1, 12.0,1,1, 21.180, 10605.360, 431.513, 52956.908 25/05/25,16:02:53,18,08,1, 12.0,1,1, 21.180, 10605.322, 431.535, 52956.998 25/05/25,16:02:53,19,08,1, 12.0,1,1, 21.180, 10605.322, 431.492, 52956.914 25/05/25,16:02:54,00,10,1, 12.0,1,1, 21.175, 10605.316, 431.492, 52956.914 25/05/25,16:02:54,01,10,1, 12.0,1,1, 21.175, 10605.325, 431.536, 52957.014 25/05/25,16:02:54,02,10,1, 12.0,1,1, 21.175, 10605.343, 431.510, 52956.997 25/05/25,16:02:54,03,10,1, 12.0,1,1, 21.175, 10605.332, 431.515, 52957.029 25/05/25,16:02:54,04,10,1, 12.0,1,1, 21.175, 10605.313, 431.507, 52956.969 25/05/25,16:02:54,05,10,1, 12.0,1,1, 21.175, 10605.323, 431.525, 52956.971 25/05/25,16:02:54,06,10,1, 12.0,1,1, 21.175, 10605.336, 431.526, 52957.055 25/05/25,16:02:54,07,10,1, 12.0,1,1, 21.175, 10605.309, 431.508, 52957.009 25/05/25,16:02:54,08,10,1, 12.0,1,1, 21.175, 10605.292, 431.490, 52956.997 25/05/25,16:02:54,09,10,1, 12.0,1,1, 21.175, 10605.300, 431.517, 52956.912 25/05/25,16:02:54,10,10,1, 12.0,1,1, 21.175, 10605.302, 431.522, 52957.054 25/05/25,16:02:54,11,10,1, 12.0,1,1, 21.175, 10605.307, 431.513, 52957.031 25/05/25,16:02:54,12,10,1, 12.0,1,1, 21.175, 10605.297, 431.507, 52957.061 25/05/25,16:02:54,13,10,1, 12.0,1,1, 21.175, 10605.308, 431.489, 52957.030 25/05/25,16:02:54,14,10,1, 12.0,1,1, 21.175, 10605.319, 431.507, 52956.977 25/05/25,16:02:54,15,10,1, 12.0,1,1, 21.175, 10605.286, 431.481, 52956.983 25/05/25,16:02:54,16,10,1, 12.0,1,1, 21.175, 10605.314, 431.503, 52956.997 25/05/25,16:02:54,17,10,1, 12.0,1,1, 21.175, 10605.289, 431.510, 52956.956 25/05/25,16:02:54,18,10,1, 12.0,1,1, 21.175, 10605.304, 431.472, 52956.961 25/05/25,16:02:54,19,10,1, 12.0,1,1, 21.175, 10605.301, 431.518, 52956.972 25/05/25,16:02:55,00,10,1, 11.9,1,1, 21.176, 10605.299, 431.518, 52956.972 25/05/25,16:02:55,01,10,1, 11.9,1,1, 21.176, 10605.287, 431.485, 52956.954 25/05/25,16:02:55,02,10,1, 11.9,1,1, 21.176, 10605.312, 431.489, 52956.995 25/05/25,16:02:55,03,10,1, 11.9,1,1, 21.176, 10605.277, 431.487, 52956.989 25/05/25,16:02:55,04,10,1, 11.9,1,1, 21.176, 10605.286, 431.499, 52956.940 25/05/25,16:02:55,05,10,1, 11.9,1,1, 21.176, 10605.283, 431.522, 52957.042 25/05/25,16:02:55,06,10,1, 11.9,1,1, 21.176, 10605.266, 431.508, 52957.023 25/05/25,16:02:55,07,10,1, 11.9,1,1, 21.176, 10605.274, 431.501, 52956.984 25/05/25,16:02:55,08,10,1, 11.9,1,1, 21.176, 10605.276, 431.495, 52957.011 25/05/25,16:02:55,09,10,1, 11.9,1,1, 21.176, 10605.260, 431.494, 52956.970 25/05/25,16:02:55,10,10,1, 11.9,1,1, 21.176, 10605.298, 431.494, 52957.033 25/05/25,16:02:55,11,10,1, 11.9,1,1, 21.176, 10605.300, 431.463, 52956.948 25/05/25,16:02:55,12,10,1, 11.9,1,1, 21.176, 10605.264, 431.467, 52957.032 25/05/25,16:02:55,13,10,1, 11.9,1,1, 21.176, 10605.259, 431.490, 52957.036 25/05/25,16:02:55,14,10,1, 11.9,1,1, 21.176, 10605.305, 431.484, 52956.944 25/05/25,16:02:55,15,10,1, 11.9,1,1, 21.176, 10605.276, 431.504, 52957.072 25/05/25,16:02:55,16,10,1, 11.9,1,1, 21.176, 10605.251, 431.500, 52957.077 25/05/25,16:02:55,17,10,1, 11.9,1,1, 21.176, 10605.272, 431.493, 52956.949 25/05/25,16:02:55,18,10,1, 11.9,1,1, 21.176, 10605.270, 431.500, 52956.975 25/05/25,16:02:55,19,10,1, 11.9,1,1, 21.176, 10605.263, 431.515, 52957.029 25/05/25,16:02:56,00,08,1, 11.8,1,1, 21.177, 10605.258, 431.515, 52957.029 25/05/25,16:02:56,01,08,1, 11.8,1,1, 21.177, 10605.275, 431.480, 52956.933 25/05/25,16:02:56,02,08,1, 11.8,1,1, 21.177, 10605.280, 431.500, 52957.035 25/05/25,16:02:56,03,08,1, 11.8,1,1, 21.177, 10605.254, 431.494, 52956.998 25/05/25,16:02:56,04,08,1, 11.8,1,1, 21.177, 10605.255, 431.497, 52956.998 25/05/25,16:02:56,05,08,1, 11.8,1,1, 21.177, 10605.256, 431.487, 52957.036 25/05/25,16:02:56,06,08,1, 11.8,1,1, 21.177, 10605.254, 431.476, 52956.948 25/05/25,16:02:56,07,08,1, 11.8,1,1, 21.177, 10605.233, 431.488, 52956.993 25/05/25,16:02:56,08,08,1, 11.8,1,1, 21.177, 10605.226, 431.472, 52957.024 25/05/25,16:02:56,09,08,1, 11.8,1,1, 21.177, 10605.228, 431.463, 52956.952 25/05/25,16:02:56,10,08,1, 11.8,1,1, 21.177, 10605.237, 431.491, 52957.025 25/05/25,16:02:56,11,08,1, 11.8,1,1, 21.177, 10605.241, 431.492, 52957.079 25/05/25,16:02:56,12,08,1, 11.8,1,1, 21.177, 10605.244, 431.505, 52957.021 25/05/25,16:02:56,13,08,1, 11.8,1,1, 21.177, 10605.248, 431.499, 52957.048 25/05/25,16:02:56,14,08,1, 11.8,1,1, 21.177, 10605.236, 431.466, 52957.011 25/05/25,16:02:56,15,08,1, 11.8,1,1, 21.177, 10605.231, 431.482, 52956.997 25/05/25,16:02:56,16,08,1, 11.8,1,1, 21.177, 10605.230, 431.484, 52956.951 25/05/25,16:02:56,17,08,1, 11.8,1,1, 21.177, 10605.215, 431.488, 52957.078 25/05/25,16:02:56,18,08,1, 11.8,1,1, 21.177, 10605.228, 431.478, 52957.033 25/05/25,16:02:56,19,08,1, 11.8,1,1, 21.177, 10605.227, 431.488, 52957.082 25/05/25,16:02:57,00,08,1, 11.9,1,1, 21.174, 10605.224, 431.488, 52957.082 25/05/25,16:02:57,01,08,1, 11.9,1,1, 21.174, 10605.232, 431.487, 52957.024 25/05/25,16:02:57,02,08,1, 11.9,1,1, 21.174, 10605.258, 431.504, 52957.187 25/05/25,16:02:57,03,08,1, 11.9,1,1, 21.174, 10605.252, 431.512, 52957.150 25/05/25,16:02:57,04,08,1, 11.9,1,1, 21.174, 10605.261, 431.505, 52957.205 25/05/25,16:02:57,05,08,1, 11.9,1,1, 21.174, 10605.254, 431.515, 52957.196 25/05/25,16:02:57,06,08,1, 11.9,1,1, 21.174, 10605.261, 431.495, 52957.154 25/05/25,16:02:57,07,08,1, 11.9,1,1, 21.174, 10605.230, 431.495, 52957.213 25/05/25,16:02:57,08,08,1, 11.9,1,1, 21.174, 10605.243, 431.504, 52957.173 25/05/25,16:02:57,09,08,1, 11.9,1,1, 21.174, 10605.246, 431.502, 52957.200 25/05/25,16:02:57,10,08,1, 11.9,1,1, 21.174, 10605.227, 431.503, 52957.187 25/05/25,16:02:57,11,08,1, 11.9,1,1, 21.174, 10605.225, 431.513, 52957.163 25/05/25,16:02:57,12,08,1, 11.9,1,1, 21.174, 10605.232, 431.492, 52957.200 25/05/25,16:02:57,13,08,1, 11.9,1,1, 21.174, 10605.241, 431.477, 52957.173 25/05/25,16:02:57,14,08,1, 11.9,1,1, 21.174, 10605.226, 431.487, 52957.138 25/05/25,16:02:57,15,08,1, 11.9,1,1, 21.174, 10605.237, 431.501, 52957.183 25/05/25,16:02:57,16,08,1, 11.9,1,1, 21.174, 10605.238, 431.483, 52957.135 25/05/25,16:02:57,17,08,1, 11.9,1,1, 21.174, 10605.215, 431.487, 52957.172 25/05/25,16:02:57,18,08,1, 11.9,1,1, 21.174, 10605.229, 431.479, 52957.187 25/05/25,16:02:57,19,08,1, 11.9,1,1, 21.174, 10605.223, 431.478, 52957.130 25/05/25,16:02:58,00,09,1, 12.0,1,1, 21.178, 10605.216, 431.478, 52957.130 25/05/25,16:02:58,01,09,1, 12.0,1,1, 21.178, 10605.203, 431.470, 52957.167 25/05/25,16:02:58,02,09,1, 12.0,1,1, 21.178, 10605.221, 431.501, 52957.170 25/05/25,16:02:58,03,09,1, 12.0,1,1, 21.178, 10605.195, 431.454, 52957.153 25/05/25,16:02:58,04,09,1, 12.0,1,1, 21.178, 10605.224, 431.464, 52957.103 25/05/25,16:02:58,05,09,1, 12.0,1,1, 21.178, 10605.223, 431.492, 52957.166 25/05/25,16:02:58,06,09,1, 12.0,1,1, 21.178, 10605.189, 431.496, 52957.194 25/05/25,16:02:58,07,09,1, 12.0,1,1, 21.178, 10605.215, 431.462, 52957.183 25/05/25,16:02:58,08,09,1, 12.0,1,1, 21.178, 10605.211, 431.486, 52957.126 25/05/25,16:02:58,09,09,1, 12.0,1,1, 21.178, 10605.231, 431.486, 52957.203 25/05/25,16:02:58,10,09,1, 12.0,1,1, 21.178, 10605.214, 431.489, 52957.124 25/05/25,16:02:58,11,09,1, 12.0,1,1, 21.178, 10605.203, 431.474, 52957.144 25/05/25,16:02:58,12,09,1, 12.0,1,1, 21.178, 10605.196, 431.484, 52957.179 25/05/25,16:02:58,13,09,1, 12.0,1,1, 21.178, 10605.222, 431.459, 52957.190 25/05/25,16:02:58,14,09,1, 12.0,1,1, 21.178, 10605.221, 431.479, 52957.221 25/05/25,16:02:58,15,09,1, 12.0,1,1, 21.178, 10605.182, 431.477, 52957.159 25/05/25,16:02:58,16,09,1, 12.0,1,1, 21.178, 10605.200, 431.464, 52957.158 25/05/25,16:02:58,17,09,1, 12.0,1,1, 21.178, 10605.194, 431.452, 52957.148 25/05/25,16:02:58,18,09,1, 12.0,1,1, 21.178, 10605.185, 431.459, 52957.103 25/05/25,16:02:58,19,09,1, 12.0,1,1, 21.178, 10605.186, 431.471, 52957.173 25/05/25,16:02:59,00,10,1, 12.0,1,1, 21.179, 10605.183, 431.471, 52957.173 25/05/25,16:02:59,01,10,1, 12.0,1,1, 21.179, 10605.188, 431.464, 52957.225 25/05/25,16:02:59,02,10,1, 12.0,1,1, 21.179, 10605.193, 431.456, 52957.142 25/05/25,16:02:59,03,10,1, 12.0,1,1, 21.179, 10605.169, 431.459, 52957.137 25/05/25,16:02:59,04,10,1, 12.0,1,1, 21.179, 10605.172, 431.453, 52957.138 25/05/25,16:02:59,05,10,1, 12.0,1,1, 21.179, 10605.166, 431.498, 52957.107 25/05/25,16:02:59,06,10,1, 12.0,1,1, 21.179, 10605.167, 431.462, 52957.225 25/05/25,16:02:59,07,10,1, 12.0,1,1, 21.179, 10605.170, 431.470, 52957.226 25/05/25,16:02:59,08,10,1, 12.0,1,1, 21.179, 10605.185, 431.485, 52957.255 25/05/25,16:02:59,09,10,1, 12.0,1,1, 21.179, 10605.160, 431.456, 52957.212 25/05/25,16:02:59,10,10,1, 12.0,1,1, 21.179, 10605.180, 431.457, 52957.150 25/05/25,16:02:59,11,10,1, 12.0,1,1, 21.179, 10605.164, 431.478, 52957.243 25/05/25,16:02:59,12,10,1, 12.0,1,1, 21.179, 10605.164, 431.468, 52957.185 25/05/25,16:02:59,13,10,1, 12.0,1,1, 21.179, 10605.182, 431.474, 52957.228 25/05/25,16:02:59,14,10,1, 12.0,1,1, 21.179, 10605.179, 431.443, 52957.147 25/05/25,16:02:59,15,10,1, 12.0,1,1, 21.179, 10605.172, 431.457, 52957.152 25/05/25,16:02:59,16,10,1, 12.0,1,1, 21.179, 10605.158, 431.461, 52957.167 25/05/25,16:02:59,17,10,1, 12.0,1,1, 21.179, 10605.195, 431.481, 52957.177 25/05/25,16:02:59,18,10,1, 12.0,1,1, 21.179, 10605.164, 431.453, 52957.233 25/05/25,16:02:59,19,10,1, 12.0,1,1, 21.179, 10605.163, 431.443, 52957.125 25/05/25,16:03:00,00,09,1, 11.9,1,1, 21.177, 10605.158, 431.443, 52957.125 25/05/25,16:03:00,01,09,1, 11.9,1,1, 21.177, 10605.157, 431.461, 52957.170 25/05/25,16:03:00,02,09,1, 11.9,1,1, 21.177, 10605.157, 431.443, 52957.101 25/05/25,16:03:00,03,09,1, 11.9,1,1, 21.177, 10605.152, 431.423, 52957.043 25/05/25,16:03:00,04,09,1, 11.9,1,1, 21.177, 10605.171, 431.455, 52957.052 25/05/25,16:03:00,05,09,1, 11.9,1,1, 21.177, 10605.176, 431.432, 52957.031 25/05/25,16:03:00,06,09,1, 11.9,1,1, 21.177, 10605.160, 431.453, 52957.059 25/05/25,16:03:00,07,09,1, 11.9,1,1, 21.177, 10605.148, 431.412, 52957.065 25/05/25,16:03:00,08,09,1, 11.9,1,1, 21.177, 10605.177, 431.429, 52957.095 25/05/25,16:03:00,09,09,1, 11.9,1,1, 21.177, 10605.146, 431.417, 52957.087 25/05/25,16:03:00,10,09,1, 11.9,1,1, 21.177, 10605.138, 431.413, 52957.007 25/05/25,16:03:00,11,09,1, 11.9,1,1, 21.177, 10605.133, 431.405, 52957.073 25/05/25,16:03:00,12,09,1, 11.9,1,1, 21.177, 10605.155, 431.402, 52956.987 25/05/25,16:03:00,13,09,1, 11.9,1,1, 21.177, 10605.151, 431.438, 52957.075 25/05/25,16:03:00,14,09,1, 11.9,1,1, 21.177, 10605.131, 431.416, 52957.139 25/05/25,16:03:00,15,09,1, 11.9,1,1, 21.177, 10605.151, 431.422, 52957.040 25/05/25,16:03:00,16,09,1, 11.9,1,1, 21.177, 10605.176, 431.420, 52957.072 25/05/25,16:03:00,17,09,1, 11.9,1,1, 21.177, 10605.140, 431.414, 52957.081 25/05/25,16:03:00,18,09,1, 11.9,1,1, 21.177, 10605.140, 431.417, 52957.044 25/05/25,16:03:00,19,09,1, 11.9,1,1, 21.177, 10605.138, 431.422, 52957.085 25/05/25,16:03:01,00,09,1, 11.9,1,1, 21.181, 10605.133, 431.422, 52957.085 25/05/25,16:03:01,01,09,1, 11.9,1,1, 21.181, 10605.155, 431.404, 52957.047 25/05/25,16:03:01,02,09,1, 11.9,1,1, 21.181, 10605.139, 431.423, 52957.077 25/05/25,16:03:01,03,09,1, 11.9,1,1, 21.181, 10605.160, 431.426, 52957.054 25/05/25,16:03:01,04,09,1, 11.9,1,1, 21.181, 10605.151, 431.413, 52957.051 25/05/25,16:03:01,05,09,1, 11.9,1,1, 21.181, 10605.141, 431.433, 52957.051 25/05/25,16:03:01,06,09,1, 11.9,1,1, 21.181, 10605.133, 431.419, 52957.130 25/05/25,16:03:01,07,09,1, 11.9,1,1, 21.181, 10605.151, 431.407, 52957.082 25/05/25,16:03:01,08,09,1, 11.9,1,1, 21.181, 10605.148, 431.403, 52957.003 25/05/25,16:03:01,09,09,1, 11.9,1,1, 21.181, 10605.108, 431.413, 52957.074 25/05/25,16:03:01,10,09,1, 11.9,1,1, 21.181, 10605.140, 431.406, 52957.137 25/05/25,16:03:01,11,09,1, 11.9,1,1, 21.181, 10605.135, 431.426, 52957.082 25/05/25,16:03:01,12,09,1, 11.9,1,1, 21.181, 10605.108, 431.427, 52957.063 25/05/25,16:03:01,13,09,1, 11.9,1,1, 21.181, 10605.123, 431.427, 52957.091 25/05/25,16:03:01,14,09,1, 11.9,1,1, 21.181, 10605.105, 431.422, 52957.034 25/05/25,16:03:01,15,09,1, 11.9,1,1, 21.181, 10605.126, 431.424, 52957.088 25/05/25,16:03:01,16,09,1, 11.9,1,1, 21.181, 10605.107, 431.403, 52957.054 25/05/25,16:03:01,17,09,1, 11.9,1,1, 21.181, 10605.142, 431.431, 52957.049 25/05/25,16:03:01,18,09,1, 11.9,1,1, 21.181, 10605.113, 431.423, 52957.075 25/05/25,16:03:01,19,09,1, 11.9,1,1, 21.181, 10605.121, 431.433, 52957.144 25/05/25,16:03:02,00,10,1, 11.9,1,1, 21.176, 10605.116, 431.433, 52957.144 25/05/25,16:03:02,01,10,1, 11.9,1,1, 21.176, 10605.106, 431.421, 52957.106 25/05/25,16:03:02,02,10,1, 11.9,1,1, 21.176, 10605.095, 431.414, 52957.033 25/05/25,16:03:02,03,10,1, 11.9,1,1, 21.176, 10605.102, 431.429, 52957.114 25/05/25,16:03:02,04,10,1, 11.9,1,1, 21.176, 10605.090, 431.408, 52957.088 25/05/25,16:03:02,05,10,1, 11.9,1,1, 21.176, 10605.117, 431.430, 52957.136 25/05/25,16:03:02,06,10,1, 11.9,1,1, 21.176, 10605.118, 431.402, 52957.069 25/05/25,16:03:02,07,10,1, 11.9,1,1, 21.176, 10605.126, 431.433, 52957.062 25/05/25,16:03:02,08,10,1, 11.9,1,1, 21.176, 10605.109, 431.439, 52957.087 25/05/25,16:03:02,09,10,1, 11.9,1,1, 21.176, 10605.099, 431.385, 52957.022 25/05/25,16:03:02,10,10,1, 11.9,1,1, 21.176, 10605.095, 431.401, 52957.043 25/05/25,16:03:02,11,10,1, 11.9,1,1, 21.176, 10605.081, 431.413, 52957.097 25/05/25,16:03:02,12,10,1, 11.9,1,1, 21.176, 10605.098, 431.425, 52957.041 25/05/25,16:03:02,13,10,1, 11.9,1,1, 21.176, 10605.100, 431.403, 52957.053 25/05/25,16:03:02,14,10,1, 11.9,1,1, 21.176, 10605.145, 431.401, 52957.052 25/05/25,16:03:02,15,10,1, 11.9,1,1, 21.176, 10605.119, 431.413, 52957.157 25/05/25,16:03:02,16,10,1, 11.9,1,1, 21.176, 10605.106, 431.394, 52957.077 25/05/25,16:03:02,17,10,1, 11.9,1,1, 21.176, 10605.087, 431.405, 52957.102 25/05/25,16:03:02,18,10,1, 11.9,1,1, 21.176, 10605.085, 431.406, 52957.119 25/05/25,16:03:02,19,10,1, 11.9,1,1, 21.176, 10605.079, 431.394, 52957.098 25/05/25,16:03:03,00,09,1, 11.9,1,1, 21.179, 10605.074, 431.394, 52957.098 25/05/25,16:03:03,01,09,1, 11.9,1,1, 21.179, 10605.076, 431.388, 52957.134 25/05/25,16:03:03,02,09,1, 11.9,1,1, 21.179, 10605.091, 431.420, 52957.132 25/05/25,16:03:03,03,09,1, 11.9,1,1, 21.179, 10605.098, 431.378, 52957.003 25/05/25,16:03:03,04,09,1, 11.9,1,1, 21.179, 10605.093, 431.403, 52957.116 25/05/25,16:03:03,05,09,1, 11.9,1,1, 21.179, 10605.087, 431.413, 52957.124 25/05/25,16:03:03,06,09,1, 11.9,1,1, 21.179, 10605.118, 431.399, 52957.108 25/05/25,16:03:03,07,09,1, 11.9,1,1, 21.179, 10605.098, 431.378, 52957.039 25/05/25,16:03:03,08,09,1, 11.9,1,1, 21.179, 10605.076, 431.409, 52957.116 25/05/25,16:03:03,09,09,1, 11.9,1,1, 21.179, 10605.067, 431.410, 52957.062 25/05/25,16:03:03,10,09,1, 11.9,1,1, 21.179, 10605.062, 431.412, 52957.069 25/05/25,16:03:03,11,09,1, 11.9,1,1, 21.179, 10605.080, 431.418, 52957.090 25/05/25,16:03:03,12,09,1, 11.9,1,1, 21.179, 10605.072, 431.416, 52957.095 25/05/25,16:03:03,13,09,1, 11.9,1,1, 21.179, 10605.084, 431.407, 52957.052 25/05/25,16:03:03,14,09,1, 11.9,1,1, 21.179, 10605.067, 431.393, 52957.033 25/05/25,16:03:03,15,09,1, 11.9,1,1, 21.179, 10605.067, 431.412, 52957.098 25/05/25,16:03:03,16,09,1, 11.9,1,1, 21.179, 10605.075, 431.378, 52957.149 25/05/25,16:03:03,17,09,1, 11.9,1,1, 21.179, 10605.041, 431.395, 52957.050 25/05/25,16:03:03,18,09,1, 11.9,1,1, 21.179, 10605.076, 431.392, 52957.096 25/05/25,16:03:03,19,09,1, 11.9,1,1, 21.179, 10605.070, 431.381, 52957.066 25/05/25,16:03:04,00,09,1, 11.8,1,1, 21.179, 10605.066, 431.381, 52957.066 25/05/25,16:03:04,01,09,1, 11.8,1,1, 21.179, 10605.045, 431.397, 52957.087 25/05/25,16:03:04,02,09,1, 11.8,1,1, 21.179, 10605.058, 431.400, 52957.092 25/05/25,16:03:04,03,09,1, 11.8,1,1, 21.179, 10605.087, 431.388, 52957.060 25/05/25,16:03:04,04,09,1, 11.8,1,1, 21.179, 10605.066, 431.409, 52957.107 25/05/25,16:03:04,05,09,1, 11.8,1,1, 21.179, 10605.057, 431.385, 52957.070 25/05/25,16:03:04,06,09,1, 11.8,1,1, 21.179, 10605.051, 431.365, 52957.065 25/05/25,16:03:04,07,09,1, 11.8,1,1, 21.179, 10605.094, 431.392, 52957.044 25/05/25,16:03:04,08,09,1, 11.8,1,1, 21.179, 10605.061, 431.381, 52957.075 25/05/25,16:03:04,09,09,1, 11.8,1,1, 21.179, 10605.065, 431.380, 52957.102 25/05/25,16:03:04,10,09,1, 11.8,1,1, 21.179, 10605.039, 431.390, 52957.061 25/05/25,16:03:04,11,09,1, 11.8,1,1, 21.179, 10605.057, 431.376, 52957.078 25/05/25,16:03:04,12,09,1, 11.8,1,1, 21.179, 10605.061, 431.374, 52957.081 25/05/25,16:03:04,13,09,1, 11.8,1,1, 21.179, 10605.073, 431.370, 52957.070 25/05/25,16:03:04,14,09,1, 11.8,1,1, 21.179, 10605.086, 431.395, 52957.068 25/05/25,16:03:04,15,09,1, 11.8,1,1, 21.179, 10605.097, 431.352, 52957.088 25/05/25,16:03:04,16,09,1, 11.8,1,1, 21.179, 10605.058, 431.367, 52957.113 25/05/25,16:03:04,17,09,1, 11.8,1,1, 21.179, 10605.041, 431.376, 52957.145 25/05/25,16:03:04,18,09,1, 11.8,1,1, 21.179, 10605.082, 431.363, 52957.071 25/05/25,16:03:04,19,09,1, 11.8,1,1, 21.179, 10605.091, 431.371, 52957.052 25/05/25,16:03:05,00,09,1, 11.9,1,1, 21.179, 10605.091, 431.371, 52957.052 25/05/25,16:03:05,01,09,1, 11.9,1,1, 21.179, 10605.079, 431.350, 52957.159 25/05/25,16:03:05,02,09,1, 11.9,1,1, 21.179, 10605.071, 431.372, 52957.131 25/05/25,16:03:05,03,09,1, 11.9,1,1, 21.179, 10605.064, 431.347, 52957.129 25/05/25,16:03:05,04,09,1, 11.9,1,1, 21.179, 10605.088, 431.326, 52957.068 25/05/25,16:03:05,05,09,1, 11.9,1,1, 21.179, 10605.087, 431.344, 52957.089 25/05/25,16:03:05,06,09,1, 11.9,1,1, 21.179, 10605.052, 431.334, 52957.104 25/05/25,16:03:05,07,09,1, 11.9,1,1, 21.179, 10605.059, 431.333, 52957.116 25/05/25,16:03:05,08,09,1, 11.9,1,1, 21.179, 10605.076, 431.351, 52957.127 25/05/25,16:03:05,09,09,1, 11.9,1,1, 21.179, 10605.059, 431.343, 52957.129 25/05/25,16:03:05,10,09,1, 11.9,1,1, 21.179, 10605.069, 431.338, 52957.117 25/05/25,16:03:05,11,09,1, 11.9,1,1, 21.179, 10605.077, 431.368, 52957.149 25/05/25,16:03:05,12,09,1, 11.9,1,1, 21.179, 10605.063, 431.355, 52957.118 25/05/25,16:03:05,13,09,1, 11.9,1,1, 21.179, 10605.070, 431.351, 52957.107 25/05/25,16:03:05,14,09,1, 11.9,1,1, 21.179, 10605.100, 431.347, 52957.149 25/05/25,16:03:05,15,09,1, 11.9,1,1, 21.179, 10605.053, 431.344, 52957.084 25/05/25,16:03:05,16,09,1, 11.9,1,1, 21.179, 10605.078, 431.338, 52957.108 25/05/25,16:03:05,17,09,1, 11.9,1,1, 21.179, 10605.098, 431.319, 52957.203 25/05/25,16:03:05,18,09,1, 11.9,1,1, 21.179, 10605.077, 431.311, 52957.107 25/05/25,16:03:05,19,09,1, 11.9,1,1, 21.179, 10605.090, 431.338, 52957.070 25/05/25,16:03:06,00,10,1, 12.0,1,1, 21.179, 10605.083, 431.338, 52957.070 25/05/25,16:03:06,01,10,1, 12.0,1,1, 21.179, 10605.093, 431.338, 52957.077 25/05/25,16:03:06,02,10,1, 12.0,1,1, 21.179, 10605.059, 431.332, 52957.084 25/05/25,16:03:06,03,10,1, 12.0,1,1, 21.179, 10605.063, 431.303, 52957.177 25/05/25,16:03:06,04,10,1, 12.0,1,1, 21.179, 10605.068, 431.328, 52957.107 25/05/25,16:03:06,05,10,1, 12.0,1,1, 21.179, 10605.050, 431.310, 52957.152 25/05/25,16:03:06,06,10,1, 12.0,1,1, 21.179, 10605.068, 431.303, 52957.069 25/05/25,16:03:06,07,10,1, 12.0,1,1, 21.179, 10605.071, 431.335, 52957.107 25/05/25,16:03:06,08,10,1, 12.0,1,1, 21.179, 10605.065, 431.317, 52957.173 25/05/25,16:03:06,09,10,1, 12.0,1,1, 21.179, 10605.072, 431.324, 52957.125 25/05/25,16:03:06,10,10,1, 12.0,1,1, 21.179, 10605.041, 431.307, 52957.097 25/05/25,16:03:06,11,10,1, 12.0,1,1, 21.179, 10605.039, 431.295, 52957.086 25/05/25,16:03:06,12,10,1, 12.0,1,1, 21.179, 10605.074, 431.311, 52957.160 25/05/25,16:03:06,13,10,1, 12.0,1,1, 21.179, 10605.052, 431.321, 52957.141 25/05/25,16:03:06,14,10,1, 12.0,1,1, 21.179, 10605.064, 431.308, 52957.113 25/05/25,16:03:06,15,10,1, 12.0,1,1, 21.179, 10605.064, 431.304, 52957.092 25/05/25,16:03:06,16,10,1, 12.0,1,1, 21.179, 10605.068, 431.307, 52957.115 25/05/25,16:03:06,17,10,1, 12.0,1,1, 21.179, 10605.068, 431.287, 52957.161 25/05/25,16:03:06,18,10,1, 12.0,1,1, 21.179, 10605.057, 431.290, 52957.090 25/05/25,16:03:06,19,10,1, 12.0,1,1, 21.179, 10605.047, 431.301, 52957.102 25/05/25,16:03:07,00,10,1, 11.9,1,1, 21.178, 10605.041, 431.301, 52957.102 25/05/25,16:03:07,01,10,1, 11.9,1,1, 21.178, 10605.045, 431.276, 52957.137 25/05/25,16:03:07,02,10,1, 11.9,1,1, 21.178, 10605.045, 431.289, 52957.117 25/05/25,16:03:07,03,10,1, 11.9,1,1, 21.178, 10605.036, 431.296, 52957.104 25/05/25,16:03:07,04,10,1, 11.9,1,1, 21.178, 10605.049, 431.304, 52957.122 25/05/25,16:03:07,05,10,1, 11.9,1,1, 21.178, 10605.043, 431.273, 52957.109 25/05/25,16:03:07,06,10,1, 11.9,1,1, 21.178, 10605.031, 431.290, 52957.087 25/05/25,16:03:07,07,10,1, 11.9,1,1, 21.178, 10605.054, 431.289, 52957.140 25/05/25,16:03:07,08,10,1, 11.9,1,1, 21.178, 10605.044, 431.302, 52957.149 25/05/25,16:03:07,09,10,1, 11.9,1,1, 21.178, 10605.035, 431.270, 52957.137 25/05/25,16:03:07,10,10,1, 11.9,1,1, 21.178, 10605.046, 431.266, 52957.110 25/05/25,16:03:07,11,10,1, 11.9,1,1, 21.178, 10605.072, 431.290, 52957.132 25/05/25,16:03:07,12,10,1, 11.9,1,1, 21.178, 10605.050, 431.287, 52957.117 25/05/25,16:03:07,13,10,1, 11.9,1,1, 21.178, 10605.029, 431.251, 52957.172 25/05/25,16:03:07,14,10,1, 11.9,1,1, 21.178, 10605.051, 431.273, 52957.122 25/05/25,16:03:07,15,10,1, 11.9,1,1, 21.178, 10605.046, 431.283, 52957.108 25/05/25,16:03:07,16,10,1, 11.9,1,1, 21.178, 10605.051, 431.262, 52957.105 25/05/25,16:03:07,17,10,1, 11.9,1,1, 21.178, 10605.056, 431.248, 52957.076 25/05/25,16:03:07,18,10,1, 11.9,1,1, 21.178, 10605.064, 431.265, 52957.165 25/05/25,16:03:07,19,10,1, 11.9,1,1, 21.178, 10605.057, 431.262, 52957.153 25/05/25,16:03:08,00,11,1, 11.9,1,1, 21.184, 10605.049, 431.262, 52957.153 25/05/25,16:03:08,01,11,1, 11.9,1,1, 21.184, 10605.067, 431.257, 52957.127 25/05/25,16:03:08,02,11,1, 11.9,1,1, 21.184, 10605.040, 431.275, 52957.142 25/05/25,16:03:08,03,11,1, 11.9,1,1, 21.184, 10605.033, 431.272, 52957.171 25/05/25,16:03:08,04,11,1, 11.9,1,1, 21.184, 10605.044, 431.253, 52957.113 25/05/25,16:03:08,05,11,1, 11.9,1,1, 21.184, 10605.065, 431.264, 52957.071 25/05/25,16:03:08,06,11,1, 11.9,1,1, 21.184, 10605.041, 431.258, 52957.111 25/05/25,16:03:08,07,11,1, 11.9,1,1, 21.184, 10605.048, 431.242, 52957.103 25/05/25,16:03:08,08,11,1, 11.9,1,1, 21.184, 10605.057, 431.250, 52957.148 25/05/25,16:03:08,09,11,1, 11.9,1,1, 21.184, 10605.040, 431.236, 52957.170 25/05/25,16:03:08,10,11,1, 11.9,1,1, 21.184, 10605.047, 431.260, 52957.158 25/05/25,16:03:08,11,11,1, 11.9,1,1, 21.184, 10605.058, 431.254, 52957.106 25/05/25,16:03:08,12,11,1, 11.9,1,1, 21.184, 10605.035, 431.249, 52957.157 25/05/25,16:03:08,13,11,1, 11.9,1,1, 21.184, 10605.032, 431.283, 52957.141 25/05/25,16:03:08,14,11,1, 11.9,1,1, 21.184, 10605.052, 431.260, 52957.109 25/05/25,16:03:08,15,11,1, 11.9,1,1, 21.184, 10605.025, 431.239, 52957.115 25/05/25,16:03:08,16,11,1, 11.9,1,1, 21.184, 10605.046, 431.273, 52957.160 25/05/25,16:03:08,17,11,1, 11.9,1,1, 21.184, 10605.052, 431.245, 52957.104 25/05/25,16:03:08,18,11,1, 11.9,1,1, 21.184, 10605.055, 431.251, 52957.183 25/05/25,16:03:08,19,11,1, 11.9,1,1, 21.184, 10605.039, 431.241, 52957.149 25/05/25,16:03:09,00,10,1, 12.0,1,1, 21.177, 10605.032, 431.241, 52957.149 25/05/25,16:03:09,01,10,1, 12.0,1,1, 21.177, 10605.071, 431.228, 52957.172 25/05/25,16:03:09,02,10,1, 12.0,1,1, 21.177, 10605.042, 431.256, 52957.112 25/05/25,16:03:09,03,10,1, 12.0,1,1, 21.177, 10605.057, 431.227, 52957.134 25/05/25,16:03:09,04,10,1, 12.0,1,1, 21.177, 10605.077, 431.227, 52957.084 25/05/25,16:03:09,05,10,1, 12.0,1,1, 21.177, 10605.032, 431.227, 52957.150 25/05/25,16:03:09,06,10,1, 12.0,1,1, 21.177, 10605.048, 431.243, 52957.078 25/05/25,16:03:09,07,10,1, 12.0,1,1, 21.177, 10605.066, 431.241, 52957.106 25/05/25,16:03:09,08,10,1, 12.0,1,1, 21.177, 10605.038, 431.258, 52957.117 25/05/25,16:03:09,09,10,1, 12.0,1,1, 21.177, 10605.057, 431.230, 52957.136 25/05/25,16:03:09,10,10,1, 12.0,1,1, 21.177, 10605.033, 431.209, 52957.076 25/05/25,16:03:09,11,10,1, 12.0,1,1, 21.177, 10605.047, 431.216, 52957.062 25/05/25,16:03:09,12,10,1, 12.0,1,1, 21.177, 10605.063, 431.223, 52957.123 25/05/25,16:03:09,13,10,1, 12.0,1,1, 21.177, 10605.036, 431.207, 52957.098 25/05/25,16:03:09,14,10,1, 12.0,1,1, 21.177, 10605.037, 431.213, 52957.072 25/05/25,16:03:09,15,10,1, 12.0,1,1, 21.177, 10605.073, 431.206, 52957.075 25/05/25,16:03:09,16,10,1, 12.0,1,1, 21.177, 10605.051, 431.214, 52957.140 25/05/25,16:03:09,17,10,1, 12.0,1,1, 21.177, 10605.049, 431.181, 52957.064 25/05/25,16:03:09,18,10,1, 12.0,1,1, 21.177, 10605.056, 431.194, 52957.158 25/05/25,16:03:09,19,10,1, 12.0,1,1, 21.177, 10605.062, 431.195, 52957.198 25/05/25,16:03:10,00,08,1, 12.0,1,1, 21.181, 10605.057, 431.195, 52957.198 25/05/25,16:03:10,01,08,1, 12.0,1,1, 21.181, 10605.054, 431.196, 52957.156 25/05/25,16:03:10,02,08,1, 12.0,1,1, 21.181, 10605.041, 431.214, 52957.201 25/05/25,16:03:10,03,08,1, 12.0,1,1, 21.181, 10605.051, 431.194, 52957.001 25/05/25,16:03:10,04,08,1, 12.0,1,1, 21.181, 10605.064, 431.191, 52957.166 25/05/25,16:03:10,05,08,1, 12.0,1,1, 21.181, 10605.072, 431.172, 52957.108 25/05/25,16:03:10,06,08,1, 12.0,1,1, 21.181, 10605.070, 431.186, 52957.131 25/05/25,16:03:10,07,08,1, 12.0,1,1, 21.181, 10605.037, 431.181, 52957.190 25/05/25,16:03:10,08,08,1, 12.0,1,1, 21.181, 10605.031, 431.179, 52957.169 25/05/25,16:03:10,09,08,1, 12.0,1,1, 21.181, 10605.037, 431.214, 52957.146 25/05/25,16:03:10,10,08,1, 12.0,1,1, 21.181, 10605.028, 431.170, 52957.105 25/05/25,16:03:10,11,08,1, 12.0,1,1, 21.181, 10605.050, 431.192, 52957.101 25/05/25,16:03:10,12,08,1, 12.0,1,1, 21.181, 10605.051, 431.198, 52957.168 25/05/25,16:03:10,13,08,1, 12.0,1,1, 21.181, 10605.048, 431.189, 52957.185 25/05/25,16:03:10,14,08,1, 12.0,1,1, 21.181, 10605.059, 431.204, 52957.181 25/05/25,16:03:10,15,08,1, 12.0,1,1, 21.181, 10605.063, 431.143, 52957.086 25/05/25,16:03:10,16,08,1, 12.0,1,1, 21.181, 10605.054, 431.179, 52957.086 25/05/25,16:03:10,17,08,1, 12.0,1,1, 21.181, 10605.065, 431.212, 52957.161 25/05/25,16:03:10,18,08,1, 12.0,1,1, 21.181, 10605.058, 431.205, 52957.140 25/05/25,16:03:10,19,08,1, 12.0,1,1, 21.181, 10605.087, 431.196, 52957.131 25/05/25,16:03:11,00,09,1, 11.9,1,1, 21.180, 10605.083, 431.196, 52957.131 25/05/25,16:03:11,01,09,1, 11.9,1,1, 21.180, 10605.051, 431.188, 52957.164 25/05/25,16:03:11,02,09,1, 11.9,1,1, 21.180, 10605.054, 431.197, 52957.198 25/05/25,16:03:11,03,09,1, 11.9,1,1, 21.180, 10605.061, 431.179, 52957.102 25/05/25,16:03:11,04,09,1, 11.9,1,1, 21.180, 10605.064, 431.193, 52957.158 25/05/25,16:03:11,05,09,1, 11.9,1,1, 21.180, 10605.044, 431.191, 52957.173 25/05/25,16:03:11,06,09,1, 11.9,1,1, 21.180, 10605.060, 431.202, 52957.127 25/05/25,16:03:11,07,09,1, 11.9,1,1, 21.180, 10605.065, 431.171, 52957.232 25/05/25,16:03:11,08,09,1, 11.9,1,1, 21.180, 10605.039, 431.198, 52957.242 25/05/25,16:03:11,09,09,1, 11.9,1,1, 21.180, 10605.094, 431.165, 52957.073 25/05/25,16:03:11,10,09,1, 11.9,1,1, 21.180, 10605.093, 431.189, 52957.106 25/05/25,16:03:11,11,09,1, 11.9,1,1, 21.180, 10605.076, 431.189, 52957.132 25/05/25,16:03:11,12,09,1, 11.9,1,1, 21.180, 10605.027, 431.170, 52957.172 25/05/25,16:03:11,13,09,1, 11.9,1,1, 21.180, 10605.058, 431.170, 52957.147 25/05/25,16:03:11,14,09,1, 11.9,1,1, 21.180, 10605.070, 431.158, 52957.153 25/05/25,16:03:11,15,09,1, 11.9,1,1, 21.180, 10605.074, 431.168, 52957.118 25/05/25,16:03:11,16,09,1, 11.9,1,1, 21.180, 10605.066, 431.188, 52957.169 25/05/25,16:03:11,17,09,1, 11.9,1,1, 21.180, 10605.053, 431.174, 52957.200 25/05/25,16:03:11,18,09,1, 11.9,1,1, 21.180, 10605.042, 431.163, 52957.147 25/05/25,16:03:11,19,09,1, 11.9,1,1, 21.180, 10605.059, 431.197, 52957.175 25/05/25,16:03:12,00,09,1, 11.9,1,1, 21.182, 10605.057, 431.197, 52957.175 25/05/25,16:03:12,01,09,1, 11.9,1,1, 21.182, 10605.040, 431.174, 52957.154 25/05/25,16:03:12,02,09,1, 11.9,1,1, 21.182, 10605.070, 431.163, 52957.167 25/05/25,16:03:12,03,09,1, 11.9,1,1, 21.182, 10605.080, 431.156, 52957.123 25/05/25,16:03:12,04,09,1, 11.9,1,1, 21.182, 10605.055, 431.144, 52957.197 25/05/25,16:03:12,05,09,1, 11.9,1,1, 21.182, 10605.054, 431.142, 52957.112 25/05/25,16:03:12,06,09,1, 11.9,1,1, 21.182, 10605.049, 431.165, 52957.144 25/05/25,16:03:12,07,09,1, 11.9,1,1, 21.182, 10605.069, 431.145, 52957.173 25/05/25,16:03:12,08,09,1, 11.9,1,1, 21.182, 10605.060, 431.141, 52957.128 25/05/25,16:03:12,09,09,1, 11.9,1,1, 21.182, 10605.087, 431.144, 52957.170 25/05/25,16:03:12,10,09,1, 11.9,1,1, 21.182, 10605.055, 431.161, 52957.148 25/05/25,16:03:12,11,09,1, 11.9,1,1, 21.182, 10605.085, 431.157, 52957.181 25/05/25,16:03:12,12,09,1, 11.9,1,1, 21.182, 10605.081, 431.133, 52957.200 25/05/25,16:03:12,13,09,1, 11.9,1,1, 21.182, 10605.050, 431.135, 52957.141 25/05/25,16:03:12,14,09,1, 11.9,1,1, 21.182, 10605.083, 431.140, 52957.154 25/05/25,16:03:12,15,09,1, 11.9,1,1, 21.182, 10605.092, 431.144, 52957.168 25/05/25,16:03:12,16,09,1, 11.9,1,1, 21.182, 10605.066, 431.133, 52957.093 25/05/25,16:03:12,17,09,1, 11.9,1,1, 21.182, 10605.075, 431.157, 52957.223 25/05/25,16:03:12,18,09,1, 11.9,1,1, 21.182, 10605.046, 431.133, 52957.192 25/05/25,16:03:12,19,09,1, 11.9,1,1, 21.182, 10605.065, 431.154, 52957.154 25/05/25,16:03:13,00,08,1, 11.9,1,1, 21.181, 10605.057, 431.154, 52957.154 25/05/25,16:03:13,01,08,1, 11.9,1,1, 21.181, 10605.047, 431.117, 52957.170 25/05/25,16:03:13,02,08,1, 11.9,1,1, 21.181, 10605.065, 431.108, 52957.184 25/05/25,16:03:13,03,08,1, 11.9,1,1, 21.181, 10605.053, 431.140, 52957.184 25/05/25,16:03:13,04,08,1, 11.9,1,1, 21.181, 10605.047, 431.131, 52957.203 25/05/25,16:03:13,05,08,1, 11.9,1,1, 21.181, 10605.052, 431.123, 52957.193 25/05/25,16:03:13,06,08,1, 11.9,1,1, 21.181, 10605.049, 431.126, 52957.089 25/05/25,16:03:13,07,08,1, 11.9,1,1, 21.181, 10605.046, 431.107, 52957.116 25/05/25,16:03:13,08,08,1, 11.9,1,1, 21.181, 10605.044, 431.122, 52957.152 25/05/25,16:03:13,09,08,1, 11.9,1,1, 21.181, 10605.035, 431.128, 52957.111 25/05/25,16:03:13,10,08,1, 11.9,1,1, 21.181, 10605.063, 431.128, 52957.205 25/05/25,16:03:13,11,08,1, 11.9,1,1, 21.181, 10605.053, 431.135, 52957.164 25/05/25,16:03:13,12,08,1, 11.9,1,1, 21.181, 10605.058, 431.125, 52957.201 25/05/25,16:03:13,13,08,1, 11.9,1,1, 21.181, 10605.041, 431.119, 52957.212 25/05/25,16:03:13,14,08,1, 11.9,1,1, 21.181, 10605.043, 431.114, 52957.187 25/05/25,16:03:13,15,08,1, 11.9,1,1, 21.181, 10605.035, 431.095, 52957.157 25/05/25,16:03:13,16,08,1, 11.9,1,1, 21.181, 10605.071, 431.133, 52957.181 25/05/25,16:03:13,17,08,1, 11.9,1,1, 21.181, 10605.072, 431.125, 52957.178 25/05/25,16:03:13,18,08,1, 11.9,1,1, 21.181, 10605.048, 431.110, 52957.191 25/05/25,16:03:13,19,08,1, 11.9,1,1, 21.181, 10605.040, 431.118, 52957.317 25/05/25,16:03:14,00,08,1, 11.9,1,1, 21.177, 10605.032, 431.118, 52957.317 25/05/25,16:03:14,01,08,1, 11.9,1,1, 21.177, 10605.051, 431.127, 52957.222 25/05/25,16:03:14,02,08,1, 11.9,1,1, 21.177, 10605.046, 431.101, 52957.207 25/05/25,16:03:14,03,08,1, 11.9,1,1, 21.177, 10605.043, 431.102, 52957.230 25/05/25,16:03:14,04,08,1, 11.9,1,1, 21.177, 10605.050, 431.119, 52957.212 25/05/25,16:03:14,05,08,1, 11.9,1,1, 21.177, 10605.053, 431.115, 52957.179 25/05/25,16:03:14,06,08,1, 11.9,1,1, 21.177, 10605.059, 431.106, 52957.173 25/05/25,16:03:14,07,08,1, 11.9,1,1, 21.177, 10605.072, 431.093, 52957.158 25/05/25,16:03:14,08,08,1, 11.9,1,1, 21.177, 10605.068, 431.105, 52957.241 25/05/25,16:03:14,09,08,1, 11.9,1,1, 21.177, 10605.062, 431.092, 52957.172 25/05/25,16:03:14,10,08,1, 11.9,1,1, 21.177, 10605.047, 431.099, 52957.202 25/05/25,16:03:14,11,08,1, 11.9,1,1, 21.177, 10605.044, 431.092, 52957.215 25/05/25,16:03:14,12,08,1, 11.9,1,1, 21.177, 10605.059, 431.093, 52957.172 25/05/25,16:03:14,13,08,1, 11.9,1,1, 21.177, 10605.051, 431.083, 52957.183 25/05/25,16:03:14,14,08,1, 11.9,1,1, 21.177, 10605.071, 431.082, 52957.180 25/05/25,16:03:14,15,08,1, 11.9,1,1, 21.177, 10605.028, 431.099, 52957.209 25/05/25,16:03:14,16,08,1, 11.9,1,1, 21.177, 10605.033, 431.099, 52957.240 25/05/25,16:03:14,17,08,1, 11.9,1,1, 21.177, 10605.026, 431.080, 52957.186 25/05/25,16:03:14,18,08,1, 11.9,1,1, 21.177, 10605.049, 431.077, 52957.210 25/05/25,16:03:14,19,08,1, 11.9,1,1, 21.177, 10605.049, 431.081, 52957.185 25/05/25,16:03:15,00,09,1, 11.9,1,1, 21.180, 10605.049, 431.081, 52957.185 25/05/25,16:03:15,01,09,1, 11.9,1,1, 21.180, 10605.051, 431.091, 52957.218 25/05/25,16:03:15,02,09,1, 11.9,1,1, 21.180, 10605.058, 431.084, 52957.182 25/05/25,16:03:15,03,09,1, 11.9,1,1, 21.180, 10605.069, 431.050, 52957.153 25/05/25,16:03:15,04,09,1, 11.9,1,1, 21.180, 10605.024, 431.092, 52957.188 25/05/25,16:03:15,05,09,1, 11.9,1,1, 21.180, 10605.048, 431.082, 52957.186 25/05/25,16:03:15,06,09,1, 11.9,1,1, 21.180, 10605.065, 431.096, 52957.193 25/05/25,16:03:15,07,09,1, 11.9,1,1, 21.180, 10605.028, 431.059, 52957.229 25/05/25,16:03:15,08,09,1, 11.9,1,1, 21.180, 10605.064, 431.083, 52957.175 25/05/25,16:03:15,09,09,1, 11.9,1,1, 21.180, 10605.051, 431.068, 52957.251 25/05/25,16:03:15,10,09,1, 11.9,1,1, 21.180, 10605.045, 431.056, 52957.208 25/05/25,16:03:15,11,09,1, 11.9,1,1, 21.180, 10605.061, 431.086, 52957.209 25/05/25,16:03:15,12,09,1, 11.9,1,1, 21.180, 10605.052, 431.080, 52957.262 25/05/25,16:03:15,13,09,1, 11.9,1,1, 21.180, 10605.062, 431.074, 52957.172 25/05/25,16:03:15,14,09,1, 11.9,1,1, 21.180, 10605.078, 431.072, 52957.205 25/05/25,16:03:15,15,09,1, 11.9,1,1, 21.180, 10605.057, 431.065, 52957.190 25/05/25,16:03:15,16,09,1, 11.9,1,1, 21.180, 10605.054, 431.066, 52957.250 25/05/25,16:03:15,17,09,1, 11.9,1,1, 21.180, 10605.049, 431.081, 52957.249 25/05/25,16:03:15,18,09,1, 11.9,1,1, 21.180, 10605.059, 431.061, 52957.297 25/05/25,16:03:15,19,09,1, 11.9,1,1, 21.180, 10605.062, 431.044, 52957.174 25/05/25,16:03:16,00,10,1, 11.9,1,1, 21.178, 10605.057, 431.044, 52957.174 25/05/25,16:03:16,01,10,1, 11.9,1,1, 21.178, 10605.062, 431.053, 52957.251 25/05/25,16:03:16,02,10,1, 11.9,1,1, 21.178, 10605.085, 431.056, 52957.242 25/05/25,16:03:16,03,10,1, 11.9,1,1, 21.178, 10605.068, 431.026, 52957.206 25/05/25,16:03:16,04,10,1, 11.9,1,1, 21.178, 10605.092, 431.030, 52957.190 25/05/25,16:03:16,05,10,1, 11.9,1,1, 21.178, 10605.061, 431.063, 52957.194 25/05/25,16:03:16,06,10,1, 11.9,1,1, 21.178, 10605.063, 431.070, 52957.211 25/05/25,16:03:16,07,10,1, 11.9,1,1, 21.178, 10605.081, 431.047, 52957.211 25/05/25,16:03:16,08,10,1, 11.9,1,1, 21.178, 10605.104, 431.073, 52957.268 25/05/25,16:03:16,09,10,1, 11.9,1,1, 21.178, 10605.101, 431.077, 52957.239 25/05/25,16:03:16,10,10,1, 11.9,1,1, 21.178, 10605.113, 431.045, 52957.125 25/05/25,16:03:16,11,10,1, 11.9,1,1, 21.178, 10605.048, 431.046, 52957.241 25/05/25,16:03:16,12,10,1, 11.9,1,1, 21.178, 10605.049, 431.053, 52957.227 25/05/25,16:03:16,13,10,1, 11.9,1,1, 21.178, 10605.091, 431.023, 52957.199 25/05/25,16:03:16,14,10,1, 11.9,1,1, 21.178, 10605.093, 431.035, 52957.208 25/05/25,16:03:16,15,10,1, 11.9,1,1, 21.178, 10605.072, 431.058, 52957.244 25/05/25,16:03:16,16,10,1, 11.9,1,1, 21.178, 10605.085, 431.038, 52957.220 25/05/25,16:03:16,17,10,1, 11.9,1,1, 21.178, 10605.085, 431.055, 52957.206 25/05/25,16:03:16,18,10,1, 11.9,1,1, 21.178, 10605.071, 431.012, 52957.199 25/05/25,16:03:16,19,10,1, 11.9,1,1, 21.178, 10605.085, 431.052, 52957.236 25/05/25,16:03:17,00,09,1, 11.9,1,1, 21.182, 10605.083, 431.052, 52957.236 25/05/25,16:03:17,01,09,1, 11.9,1,1, 21.182, 10605.073, 431.019, 52957.271 25/05/25,16:03:17,02,09,1, 11.9,1,1, 21.182, 10605.080, 431.038, 52957.237 25/05/25,16:03:17,03,09,1, 11.9,1,1, 21.182, 10605.129, 431.018, 52957.224 25/05/25,16:03:17,04,09,1, 11.9,1,1, 21.182, 10605.113, 431.054, 52957.219 25/05/25,16:03:17,05,09,1, 11.9,1,1, 21.182, 10605.092, 431.045, 52957.259 25/05/25,16:03:17,06,09,1, 11.9,1,1, 21.182, 10605.097, 431.018, 52957.174 25/05/25,16:03:17,07,09,1, 11.9,1,1, 21.182, 10605.111, 431.033, 52957.209 25/05/25,16:03:17,08,09,1, 11.9,1,1, 21.182, 10605.113, 431.020, 52957.207 25/05/25,16:03:17,09,09,1, 11.9,1,1, 21.182, 10605.092, 431.011, 52957.250 25/05/25,16:03:17,10,09,1, 11.9,1,1, 21.182, 10605.117, 431.023, 52957.240 25/05/25,16:03:17,11,09,1, 11.9,1,1, 21.182, 10605.105, 430.999, 52957.166 25/05/25,16:03:17,12,09,1, 11.9,1,1, 21.182, 10605.090, 431.026, 52957.249 25/05/25,16:03:17,13,09,1, 11.9,1,1, 21.182, 10605.105, 431.012, 52957.239 25/05/25,16:03:17,14,09,1, 11.9,1,1, 21.182, 10605.101, 431.008, 52957.233 25/05/25,16:03:17,15,09,1, 11.9,1,1, 21.182, 10605.092, 431.028, 52957.160 25/05/25,16:03:17,16,09,1, 11.9,1,1, 21.182, 10605.109, 431.018, 52957.232 25/05/25,16:03:17,17,09,1, 11.9,1,1, 21.182, 10605.096, 430.974, 52957.177 25/05/25,16:03:17,18,09,1, 11.9,1,1, 21.182, 10605.096, 431.024, 52957.196 25/05/25,16:03:17,19,09,1, 11.9,1,1, 21.182, 10605.114, 431.000, 52957.207 25/05/25,16:03:18,00,10,1, 12.0,1,1, 21.179, 10605.108, 431.000, 52957.207 25/05/25,16:03:18,01,10,1, 12.0,1,1, 21.179, 10605.097, 431.024, 52957.212 25/05/25,16:03:18,02,10,1, 12.0,1,1, 21.179, 10605.105, 431.001, 52957.180 25/05/25,16:03:18,03,10,1, 12.0,1,1, 21.179, 10605.114, 431.004, 52957.246 25/05/25,16:03:18,04,10,1, 12.0,1,1, 21.179, 10605.114, 430.991, 52957.140 25/05/25,16:03:18,05,10,1, 12.0,1,1, 21.179, 10605.091, 430.969, 52957.184 25/05/25,16:03:18,06,10,1, 12.0,1,1, 21.179, 10605.099, 430.970, 52957.255 25/05/25,16:03:18,07,10,1, 12.0,1,1, 21.179, 10605.082, 430.997, 52957.179 25/05/25,16:03:18,08,10,1, 12.0,1,1, 21.179, 10605.085, 430.973, 52957.208 25/05/25,16:03:18,09,10,1, 12.0,1,1, 21.179, 10605.079, 430.972, 52957.204 25/05/25,16:03:18,10,10,1, 12.0,1,1, 21.179, 10605.085, 430.978, 52957.192 25/05/25,16:03:18,11,10,1, 12.0,1,1, 21.179, 10605.136, 430.995, 52957.230 25/05/25,16:03:18,12,10,1, 12.0,1,1, 21.179, 10605.095, 430.990, 52957.219 25/05/25,16:03:18,13,10,1, 12.0,1,1, 21.179, 10605.113, 430.991, 52957.240 25/05/25,16:03:18,14,10,1, 12.0,1,1, 21.179, 10605.122, 430.984, 52957.254 25/05/25,16:03:18,15,10,1, 12.0,1,1, 21.179, 10605.095, 430.988, 52957.159 25/05/25,16:03:18,16,10,1, 12.0,1,1, 21.179, 10605.098, 430.982, 52957.267 25/05/25,16:03:18,17,10,1, 12.0,1,1, 21.179, 10605.120, 430.971, 52957.203 25/05/25,16:03:18,18,10,1, 12.0,1,1, 21.179, 10605.115, 430.977, 52957.259 25/05/25,16:03:18,19,10,1, 12.0,1,1, 21.179, 10605.088, 430.974, 52957.298 25/05/25,16:03:19,00,09,1, 12.0,1,1, 21.179, 10605.083, 430.974, 52957.298 25/05/25,16:03:19,01,09,1, 12.0,1,1, 21.179, 10605.104, 430.974, 52957.145 25/05/25,16:03:19,02,09,1, 12.0,1,1, 21.179, 10605.087, 430.972, 52957.234 25/05/25,16:03:19,03,09,1, 12.0,1,1, 21.179, 10605.122, 430.963, 52957.136 25/05/25,16:03:19,04,09,1, 12.0,1,1, 21.179, 10605.107, 430.957, 52957.238 25/05/25,16:03:19,05,09,1, 12.0,1,1, 21.179, 10605.101, 430.949, 52957.288 25/05/25,16:03:19,06,09,1, 12.0,1,1, 21.179, 10605.072, 430.954, 52957.220 25/05/25,16:03:19,07,09,1, 12.0,1,1, 21.179, 10605.077, 430.970, 52957.267 25/05/25,16:03:19,08,09,1, 12.0,1,1, 21.179, 10605.089, 430.949, 52957.199 25/05/25,16:03:19,09,09,1, 12.0,1,1, 21.179, 10605.090, 430.960, 52957.199 25/05/25,16:03:19,10,09,1, 12.0,1,1, 21.179, 10605.090, 430.939, 52957.264 25/05/25,16:03:19,11,09,1, 12.0,1,1, 21.179, 10605.064, 430.963, 52957.254 25/05/25,16:03:19,12,09,1, 12.0,1,1, 21.179, 10605.089, 430.948, 52957.159 25/05/25,16:03:19,13,09,1, 12.0,1,1, 21.179, 10605.099, 430.917, 52957.264 25/05/25,16:03:19,14,09,1, 12.0,1,1, 21.179, 10605.100, 430.929, 52957.214 25/05/25,16:03:19,15,09,1, 12.0,1,1, 21.179, 10605.091, 430.913, 52957.174 25/05/25,16:03:19,16,09,1, 12.0,1,1, 21.179, 10605.123, 430.924, 52957.176 25/05/25,16:03:19,17,09,1, 12.0,1,1, 21.179, 10605.072, 430.940, 52957.187 25/05/25,16:03:19,18,09,1, 12.0,1,1, 21.179, 10605.067, 430.916, 52957.238 25/05/25,16:03:19,19,09,1, 12.0,1,1, 21.179, 10605.091, 430.916, 52957.148 25/05/25,16:03:20,00,10,1, 11.9,1,1, 21.183, 10605.091, 430.916, 52957.148 25/05/25,16:03:20,01,10,1, 11.9,1,1, 21.183, 10605.087, 430.912, 52957.231 25/05/25,16:03:20,02,10,1, 11.9,1,1, 21.183, 10605.094, 430.930, 52957.174 25/05/25,16:03:20,03,10,1, 11.9,1,1, 21.183, 10605.085, 430.922, 52957.241 25/05/25,16:03:20,04,10,1, 11.9,1,1, 21.183, 10605.102, 430.922, 52957.217 25/05/25,16:03:20,05,10,1, 11.9,1,1, 21.183, 10605.086, 430.931, 52957.307 25/05/25,16:03:20,06,10,1, 11.9,1,1, 21.183, 10605.103, 430.912, 52957.219 25/05/25,16:03:20,07,10,1, 11.9,1,1, 21.183, 10605.062, 430.907, 52957.207 25/05/25,16:03:20,08,10,1, 11.9,1,1, 21.183, 10605.049, 430.918, 52957.236 25/05/25,16:03:20,09,10,1, 11.9,1,1, 21.183, 10605.071, 430.890, 52957.156 25/05/25,16:03:20,10,10,1, 11.9,1,1, 21.183, 10605.058, 430.912, 52957.277 25/05/25,16:03:20,11,10,1, 11.9,1,1, 21.183, 10605.064, 430.915, 52957.162 25/05/25,16:03:20,12,10,1, 11.9,1,1, 21.183, 10605.074, 430.901, 52957.277 25/05/25,16:03:20,13,10,1, 11.9,1,1, 21.183, 10605.051, 430.909, 52957.179 25/05/25,16:03:20,14,10,1, 11.9,1,1, 21.183, 10605.082, 430.900, 52957.244 25/05/25,16:03:20,15,10,1, 11.9,1,1, 21.183, 10605.094, 430.894, 52957.265 25/05/25,16:03:20,16,10,1, 11.9,1,1, 21.183, 10605.090, 430.877, 52957.286 25/05/25,16:03:20,17,10,1, 11.9,1,1, 21.183, 10605.085, 430.872, 52957.276 25/05/25,16:03:20,18,10,1, 11.9,1,1, 21.183, 10605.081, 430.878, 52957.315 25/05/25,16:03:20,19,10,1, 11.9,1,1, 21.183, 10605.066, 430.893, 52957.270 25/05/25,16:03:21,00,11,1, 12.0,1,1, 21.180, 10605.066, 430.893, 52957.270 25/05/25,16:03:21,01,11,1, 12.0,1,1, 21.180, 10605.095, 430.905, 52957.263 25/05/25,16:03:21,02,11,1, 12.0,1,1, 21.180, 10605.064, 430.868, 52957.211 25/05/25,16:03:21,03,11,1, 12.0,1,1, 21.180, 10605.082, 430.881, 52957.189 25/05/25,16:03:21,04,11,1, 12.0,1,1, 21.180, 10605.077, 430.887, 52957.220 25/05/25,16:03:21,05,11,1, 12.0,1,1, 21.180, 10605.055, 430.880, 52957.194 25/05/25,16:03:21,06,11,1, 12.0,1,1, 21.180, 10605.068, 430.854, 52957.253 25/05/25,16:03:21,07,11,1, 12.0,1,1, 21.180, 10605.060, 430.865, 52957.182 25/05/25,16:03:21,08,11,1, 12.0,1,1, 21.180, 10605.067, 430.871, 52957.228 25/05/25,16:03:21,09,11,1, 12.0,1,1, 21.180, 10605.060, 430.895, 52957.168 25/05/25,16:03:21,10,11,1, 12.0,1,1, 21.180, 10605.081, 430.880, 52957.178 25/05/25,16:03:21,11,11,1, 12.0,1,1, 21.180, 10605.059, 430.856, 52957.288 25/05/25,16:03:21,12,11,1, 12.0,1,1, 21.180, 10605.065, 430.866, 52957.175 25/05/25,16:03:21,13,11,1, 12.0,1,1, 21.180, 10605.046, 430.897, 52957.263 25/05/25,16:03:21,14,11,1, 12.0,1,1, 21.180, 10605.059, 430.869, 52957.185 25/05/25,16:03:21,15,11,1, 12.0,1,1, 21.180, 10605.058, 430.851, 52957.196 25/05/25,16:03:21,16,11,1, 12.0,1,1, 21.180, 10605.062, 430.867, 52957.304 25/05/25,16:03:21,17,11,1, 12.0,1,1, 21.180, 10605.059, 430.859, 52957.220 25/05/25,16:03:21,18,11,1, 12.0,1,1, 21.180, 10605.055, 430.861, 52957.292 25/05/25,16:03:21,19,11,1, 12.0,1,1, 21.180, 10605.037, 430.878, 52957.307 25/05/25,16:03:22,00,10,1, 11.8,1,1, 21.180, 10605.032, 430.878, 52957.307 25/05/25,16:03:22,01,10,1, 11.8,1,1, 21.180, 10605.048, 430.856, 52957.313 25/05/25,16:03:22,02,10,1, 11.8,1,1, 21.180, 10605.024, 430.867, 52957.212 25/05/25,16:03:22,03,10,1, 11.8,1,1, 21.180, 10605.056, 430.862, 52957.195 25/05/25,16:03:22,04,10,1, 11.8,1,1, 21.180, 10605.030, 430.861, 52957.261 25/05/25,16:03:22,05,10,1, 11.8,1,1, 21.180, 10605.025, 430.876, 52957.236 25/05/25,16:03:22,06,10,1, 11.8,1,1, 21.180, 10605.050, 430.843, 52957.269 25/05/25,16:03:22,07,10,1, 11.8,1,1, 21.180, 10605.048, 430.870, 52957.269 25/05/25,16:03:22,08,10,1, 11.8,1,1, 21.180, 10605.032, 430.845, 52957.226 25/05/25,16:03:22,09,10,1, 11.8,1,1, 21.180, 10605.037, 430.826, 52957.179 25/05/25,16:03:22,10,10,1, 11.8,1,1, 21.180, 10605.028, 430.844, 52957.267 25/05/25,16:03:22,11,10,1, 11.8,1,1, 21.180, 10605.023, 430.860, 52957.246 25/05/25,16:03:22,12,10,1, 11.8,1,1, 21.180, 10605.021, 430.834, 52957.283 25/05/25,16:03:22,13,10,1, 11.8,1,1, 21.180, 10605.027, 430.846, 52957.247 25/05/25,16:03:22,14,10,1, 11.8,1,1, 21.180, 10605.014, 430.814, 52957.196 25/05/25,16:03:22,15,10,1, 11.8,1,1, 21.180, 10605.018, 430.845, 52957.280 25/05/25,16:03:22,16,10,1, 11.8,1,1, 21.180, 10605.008, 430.843, 52957.227 25/05/25,16:03:22,17,10,1, 11.8,1,1, 21.180, 10605.036, 430.853, 52957.264 25/05/25,16:03:22,18,10,1, 11.8,1,1, 21.180, 10605.037, 430.842, 52957.259 25/05/25,16:03:22,19,10,1, 11.8,1,1, 21.180, 10605.021, 430.840, 52957.195 25/05/25,16:03:23,00,10,1, 11.9,1,1, 21.182, 10605.016, 430.840, 52957.195 25/05/25,16:03:23,01,10,1, 11.9,1,1, 21.182, 10605.018, 430.862, 52957.254 25/05/25,16:03:23,02,10,1, 11.9,1,1, 21.182, 10605.015, 430.836, 52957.244 25/05/25,16:03:23,03,10,1, 11.9,1,1, 21.182, 10605.042, 430.830, 52957.187 25/05/25,16:03:23,04,10,1, 11.9,1,1, 21.182, 10605.040, 430.851, 52957.197 25/05/25,16:03:23,05,10,1, 11.9,1,1, 21.182, 10605.022, 430.818, 52957.205 25/05/25,16:03:23,06,10,1, 11.9,1,1, 21.182, 10605.030, 430.844, 52957.288 25/05/25,16:03:23,07,10,1, 11.9,1,1, 21.182, 10604.995, 430.844, 52957.282 25/05/25,16:03:23,08,10,1, 11.9,1,1, 21.182, 10605.012, 430.835, 52957.229 25/05/25,16:03:23,09,10,1, 11.9,1,1, 21.182, 10605.019, 430.812, 52957.137 25/05/25,16:03:23,10,10,1, 11.9,1,1, 21.182, 10605.002, 430.830, 52957.202 25/05/25,16:03:23,11,10,1, 11.9,1,1, 21.182, 10605.000, 430.826, 52957.162 25/05/25,16:03:23,12,10,1, 11.9,1,1, 21.182, 10605.005, 430.817, 52957.147 25/05/25,16:03:23,13,10,1, 11.9,1,1, 21.182, 10604.988, 430.807, 52957.149 25/05/25,16:03:23,14,10,1, 11.9,1,1, 21.182, 10604.997, 430.818, 52957.181 25/05/25,16:03:23,15,10,1, 11.9,1,1, 21.182, 10604.985, 430.820, 52957.275 25/05/25,16:03:23,16,10,1, 11.9,1,1, 21.182, 10605.006, 430.807, 52957.270 25/05/25,16:03:23,17,10,1, 11.9,1,1, 21.182, 10605.006, 430.826, 52957.263 25/05/25,16:03:23,18,10,1, 11.9,1,1, 21.182, 10604.992, 430.796, 52957.186 25/05/25,16:03:23,19,10,1, 11.9,1,1, 21.182, 10605.001, 430.805, 52957.201 25/05/25,16:03:24,00,08,1, 11.9,1,1, 21.182, 10604.999, 430.805, 52957.201 25/05/25,16:03:24,01,08,1, 11.9,1,1, 21.182, 10605.000, 430.812, 52957.226 25/05/25,16:03:24,02,08,1, 11.9,1,1, 21.182, 10605.016, 430.818, 52957.157 25/05/25,16:03:24,03,08,1, 11.9,1,1, 21.182, 10605.002, 430.819, 52957.300 25/05/25,16:03:24,04,08,1, 11.9,1,1, 21.182, 10604.981, 430.800, 52957.226 25/05/25,16:03:24,05,08,1, 11.9,1,1, 21.182, 10604.978, 430.801, 52957.233 25/05/25,16:03:24,06,08,1, 11.9,1,1, 21.182, 10604.990, 430.813, 52957.318 25/05/25,16:03:24,07,08,1, 11.9,1,1, 21.182, 10604.983, 430.807, 52957.202 25/05/25,16:03:24,08,08,1, 11.9,1,1, 21.182, 10604.992, 430.785, 52957.165 25/05/25,16:03:24,09,08,1, 11.9,1,1, 21.182, 10604.982, 430.787, 52957.235 25/05/25,16:03:24,10,08,1, 11.9,1,1, 21.182, 10604.996, 430.802, 52957.297 25/05/25,16:03:24,11,08,1, 11.9,1,1, 21.182, 10605.000, 430.780, 52957.296 25/05/25,16:03:24,12,08,1, 11.9,1,1, 21.182, 10605.023, 430.780, 52957.252 25/05/25,16:03:24,13,08,1, 11.9,1,1, 21.182, 10605.005, 430.785, 52957.270 25/05/25,16:03:24,14,08,1, 11.9,1,1, 21.182, 10604.988, 430.797, 52957.260 25/05/25,16:03:24,15,08,1, 11.9,1,1, 21.182, 10604.992, 430.784, 52957.257 25/05/25,16:03:24,16,08,1, 11.9,1,1, 21.182, 10604.963, 430.778, 52957.306 25/05/25,16:03:24,17,08,1, 11.9,1,1, 21.182, 10604.977, 430.773, 52957.228 25/05/25,16:03:24,18,08,1, 11.9,1,1, 21.182, 10604.992, 430.758, 52957.218 25/05/25,16:03:24,19,08,1, 11.9,1,1, 21.182, 10604.979, 430.777, 52957.286 25/05/25,16:03:25,00,10,1, 12.0,1,1, 21.183, 10604.974, 430.777, 52957.286 25/05/25,16:03:25,01,10,1, 12.0,1,1, 21.183, 10604.986, 430.753, 52957.218 25/05/25,16:03:25,02,10,1, 12.0,1,1, 21.183, 10604.993, 430.742, 52957.260 25/05/25,16:03:25,03,10,1, 12.0,1,1, 21.183, 10604.979, 430.771, 52957.301 25/05/25,16:03:25,04,10,1, 12.0,1,1, 21.183, 10604.993, 430.747, 52957.280 25/05/25,16:03:25,05,10,1, 12.0,1,1, 21.183, 10604.987, 430.761, 52957.289 25/05/25,16:03:25,06,10,1, 12.0,1,1, 21.183, 10604.986, 430.766, 52957.286 25/05/25,16:03:25,07,10,1, 12.0,1,1, 21.183, 10604.977, 430.767, 52957.290 25/05/25,16:03:25,08,10,1, 12.0,1,1, 21.183, 10604.970, 430.747, 52957.233 25/05/25,16:03:25,09,10,1, 12.0,1,1, 21.183, 10604.978, 430.762, 52957.281 25/05/25,16:03:25,10,10,1, 12.0,1,1, 21.183, 10604.987, 430.766, 52957.283 25/05/25,16:03:25,11,10,1, 12.0,1,1, 21.183, 10604.985, 430.751, 52957.247 25/05/25,16:03:25,12,10,1, 12.0,1,1, 21.183, 10604.978, 430.755, 52957.254 25/05/25,16:03:25,13,10,1, 12.0,1,1, 21.183, 10604.965, 430.751, 52957.297 25/05/25,16:03:25,14,10,1, 12.0,1,1, 21.183, 10604.967, 430.763, 52957.222 25/05/25,16:03:25,15,10,1, 12.0,1,1, 21.183, 10604.948, 430.756, 52957.231 25/05/25,16:03:25,16,10,1, 12.0,1,1, 21.183, 10604.970, 430.749, 52957.327 25/05/25,16:03:25,17,10,1, 12.0,1,1, 21.183, 10604.966, 430.749, 52957.235 25/05/25,16:03:25,18,10,1, 12.0,1,1, 21.183, 10604.972, 430.768, 52957.238 25/05/25,16:03:25,19,10,1, 12.0,1,1, 21.183, 10604.978, 430.763, 52957.225 25/05/25,16:03:26,00,09,1, 11.9,1,1, 21.179, 10604.974, 430.763, 52957.225 25/05/25,16:03:26,01,09,1, 11.9,1,1, 21.179, 10604.945, 430.759, 52957.364 25/05/25,16:03:26,02,09,1, 11.9,1,1, 21.179, 10604.974, 430.766, 52957.338 25/05/25,16:03:26,03,09,1, 11.9,1,1, 21.179, 10604.977, 430.744, 52957.231 25/05/25,16:03:26,04,09,1, 11.9,1,1, 21.179, 10604.978, 430.746, 52957.265 25/05/25,16:03:26,05,09,1, 11.9,1,1, 21.179, 10604.952, 430.750, 52957.271 25/05/25,16:03:26,06,09,1, 11.9,1,1, 21.179, 10604.973, 430.745, 52957.214 25/05/25,16:03:26,07,09,1, 11.9,1,1, 21.179, 10604.953, 430.742, 52957.293 25/05/25,16:03:26,08,09,1, 11.9,1,1, 21.179, 10604.964, 430.773, 52957.217 25/05/25,16:03:26,09,09,1, 11.9,1,1, 21.179, 10604.961, 430.727, 52957.233 25/05/25,16:03:26,10,09,1, 11.9,1,1, 21.179, 10604.969, 430.746, 52957.240 25/05/25,16:03:26,11,09,1, 11.9,1,1, 21.179, 10604.984, 430.760, 52957.329 25/05/25,16:03:26,12,09,1, 11.9,1,1, 21.179, 10604.967, 430.746, 52957.261 25/05/25,16:03:26,13,09,1, 11.9,1,1, 21.179, 10604.959, 430.720, 52957.260 25/05/25,16:03:26,14,09,1, 11.9,1,1, 21.179, 10604.954, 430.744, 52957.255 25/05/25,16:03:26,15,09,1, 11.9,1,1, 21.179, 10604.937, 430.731, 52957.302 25/05/25,16:03:26,16,09,1, 11.9,1,1, 21.179, 10604.940, 430.743, 52957.352 25/05/25,16:03:26,17,09,1, 11.9,1,1, 21.179, 10604.971, 430.735, 52957.267 25/05/25,16:03:26,18,09,1, 11.9,1,1, 21.179, 10604.960, 430.729, 52957.254 25/05/25,16:03:26,19,09,1, 11.9,1,1, 21.179, 10604.960, 430.710, 52957.241 25/05/25,16:03:27,00,09,1, 11.9,1,1, 21.182, 10604.957, 430.710, 52957.241 25/05/25,16:03:27,01,09,1, 11.9,1,1, 21.182, 10604.958, 430.716, 52957.248 25/05/25,16:03:27,02,09,1, 11.9,1,1, 21.182, 10604.963, 430.714, 52957.292 25/05/25,16:03:27,03,09,1, 11.9,1,1, 21.182, 10604.960, 430.724, 52957.304 25/05/25,16:03:27,04,09,1, 11.9,1,1, 21.182, 10604.955, 430.687, 52957.295 25/05/25,16:03:27,05,09,1, 11.9,1,1, 21.182, 10604.955, 430.725, 52957.290 25/05/25,16:03:27,06,09,1, 11.9,1,1, 21.182, 10604.979, 430.705, 52957.211 25/05/25,16:03:27,07,09,1, 11.9,1,1, 21.182, 10604.974, 430.697, 52957.291 25/05/25,16:03:27,08,09,1, 11.9,1,1, 21.182, 10604.949, 430.700, 52957.273 25/05/25,16:03:27,09,09,1, 11.9,1,1, 21.182, 10604.926, 430.696, 52957.298 25/05/25,16:03:27,10,09,1, 11.9,1,1, 21.182, 10604.945, 430.703, 52957.255 25/05/25,16:03:27,11,09,1, 11.9,1,1, 21.182, 10604.955, 430.669, 52957.281 25/05/25,16:03:27,12,09,1, 11.9,1,1, 21.182, 10604.944, 430.691, 52957.326 25/05/25,16:03:27,13,09,1, 11.9,1,1, 21.182, 10604.958, 430.667, 52957.211 25/05/25,16:03:27,14,09,1, 11.9,1,1, 21.182, 10604.952, 430.699, 52957.328 25/05/25,16:03:27,15,09,1, 11.9,1,1, 21.182, 10604.946, 430.671, 52957.285 25/05/25,16:03:27,16,09,1, 11.9,1,1, 21.182, 10604.951, 430.682, 52957.241 25/05/25,16:03:27,17,09,1, 11.9,1,1, 21.182, 10604.948, 430.664, 52957.235 25/05/25,16:03:27,18,09,1, 11.9,1,1, 21.182, 10604.940, 430.656, 52957.183 25/05/25,16:03:27,19,09,1, 11.9,1,1, 21.182, 10604.931, 430.634, 52957.218 25/05/25,16:03:28,00,10,1, 12.0,1,1, 21.184, 10604.924, 430.634, 52957.218 25/05/25,16:03:28,01,10,1, 12.0,1,1, 21.184, 10604.929, 430.669, 52957.284 25/05/25,16:03:28,02,10,1, 12.0,1,1, 21.184, 10604.934, 430.665, 52957.231 25/05/25,16:03:28,03,10,1, 12.0,1,1, 21.184, 10604.934, 430.654, 52957.221 25/05/25,16:03:28,04,10,1, 12.0,1,1, 21.184, 10604.954, 430.641, 52957.213 25/05/25,16:03:28,05,10,1, 12.0,1,1, 21.184, 10604.927, 430.659, 52957.215 25/05/25,16:03:28,06,10,1, 12.0,1,1, 21.184, 10604.949, 430.645, 52957.263 25/05/25,16:03:28,07,10,1, 12.0,1,1, 21.184, 10604.944, 430.655, 52957.268 25/05/25,16:03:28,08,10,1, 12.0,1,1, 21.184, 10604.950, 430.652, 52957.296 25/05/25,16:03:28,09,10,1, 12.0,1,1, 21.184, 10604.941, 430.648, 52957.295 25/05/25,16:03:28,10,10,1, 12.0,1,1, 21.184, 10604.909, 430.642, 52957.250 25/05/25,16:03:28,11,10,1, 12.0,1,1, 21.184, 10604.940, 430.640, 52957.308 25/05/25,16:03:28,12,10,1, 12.0,1,1, 21.184, 10604.938, 430.648, 52957.268 25/05/25,16:03:28,13,10,1, 12.0,1,1, 21.184, 10604.924, 430.638, 52957.276 25/05/25,16:03:28,14,10,1, 12.0,1,1, 21.184, 10604.912, 430.655, 52957.316 25/05/25,16:03:28,15,10,1, 12.0,1,1, 21.184, 10604.881, 430.632, 52957.313 25/05/25,16:03:28,16,10,1, 12.0,1,1, 21.184, 10604.938, 430.646, 52957.269 25/05/25,16:03:28,17,10,1, 12.0,1,1, 21.184, 10604.923, 430.646, 52957.282 25/05/25,16:03:28,18,10,1, 12.0,1,1, 21.184, 10604.896, 430.656, 52957.354 25/05/25,16:03:28,19,10,1, 12.0,1,1, 21.184, 10604.905, 430.653, 52957.328 25/05/25,16:03:29,00,10,1, 11.9,1,1, 21.184, 10604.899, 430.653, 52957.328 25/05/25,16:03:29,01,10,1, 11.9,1,1, 21.184, 10604.923, 430.634, 52957.352 25/05/25,16:03:29,02,10,1, 11.9,1,1, 21.184, 10604.907, 430.647, 52957.264 25/05/25,16:03:29,03,10,1, 11.9,1,1, 21.184, 10604.898, 430.627, 52957.284 25/05/25,16:03:29,04,10,1, 11.9,1,1, 21.184, 10604.914, 430.633, 52957.278 25/05/25,16:03:29,05,10,1, 11.9,1,1, 21.184, 10604.900, 430.624, 52957.304 25/05/25,16:03:29,06,10,1, 11.9,1,1, 21.184, 10604.924, 430.619, 52957.347 25/05/25,16:03:29,07,10,1, 11.9,1,1, 21.184, 10604.885, 430.613, 52957.266 25/05/25,16:03:29,08,10,1, 11.9,1,1, 21.184, 10604.902, 430.588, 52957.241 25/05/25,16:03:29,09,10,1, 11.9,1,1, 21.184, 10604.867, 430.606, 52957.264 25/05/25,16:03:29,10,10,1, 11.9,1,1, 21.184, 10604.911, 430.614, 52957.319 25/05/25,16:03:29,11,10,1, 11.9,1,1, 21.184, 10604.892, 430.613, 52957.285 25/05/25,16:03:29,12,10,1, 11.9,1,1, 21.184, 10604.901, 430.599, 52957.290 25/05/25,16:03:29,13,10,1, 11.9,1,1, 21.184, 10604.872, 430.617, 52957.273 25/05/25,16:03:29,14,10,1, 11.9,1,1, 21.184, 10604.889, 430.634, 52957.337 25/05/25,16:03:29,15,10,1, 11.9,1,1, 21.184, 10604.889, 430.581, 52957.303 25/05/25,16:03:29,16,10,1, 11.9,1,1, 21.184, 10604.875, 430.583, 52957.266 25/05/25,16:03:29,17,10,1, 11.9,1,1, 21.184, 10604.896, 430.546, 52957.214 25/05/25,16:03:29,18,10,1, 11.9,1,1, 21.184, 10604.913, 430.560, 52957.222 25/05/25,16:03:29,19,10,1, 11.9,1,1, 21.184, 10604.894, 430.564, 52957.345 25/05/25,16:03:30,00,10,1, 11.9,1,1, 21.181, 10604.891, 430.564, 52957.345 25/05/25,16:03:30,01,10,1, 11.9,1,1, 21.181, 10604.899, 430.570, 52957.275 25/05/25,16:03:30,02,10,1, 11.9,1,1, 21.181, 10604.900, 430.579, 52957.344 25/05/25,16:03:30,03,10,1, 11.9,1,1, 21.181, 10604.875, 430.570, 52957.242 25/05/25,16:03:30,04,10,1, 11.9,1,1, 21.181, 10604.894, 430.578, 52957.372 25/05/25,16:03:30,05,10,1, 11.9,1,1, 21.181, 10604.874, 430.558, 52957.257 25/05/25,16:03:30,06,10,1, 11.9,1,1, 21.181, 10604.890, 430.558, 52957.274 25/05/25,16:03:30,07,10,1, 11.9,1,1, 21.181, 10604.882, 430.544, 52957.252 25/05/25,16:03:30,08,10,1, 11.9,1,1, 21.181, 10604.877, 430.562, 52957.207 25/05/25,16:03:30,09,10,1, 11.9,1,1, 21.181, 10604.865, 430.572, 52957.306 25/05/25,16:03:30,10,10,1, 11.9,1,1, 21.181, 10604.865, 430.539, 52957.266 25/05/25,16:03:30,11,10,1, 11.9,1,1, 21.181, 10604.893, 430.550, 52957.267 25/05/25,16:03:30,12,10,1, 11.9,1,1, 21.181, 10604.863, 430.540, 52957.214 25/05/25,16:03:30,13,10,1, 11.9,1,1, 21.181, 10604.890, 430.580, 52957.321 25/05/25,16:03:30,14,10,1, 11.9,1,1, 21.181, 10604.873, 430.537, 52957.196 25/05/25,16:03:30,15,10,1, 11.9,1,1, 21.181, 10604.886, 430.540, 52957.221 25/05/25,16:03:30,16,10,1, 11.9,1,1, 21.181, 10604.868, 430.534, 52957.309 25/05/25,16:03:30,17,10,1, 11.9,1,1, 21.181, 10604.883, 430.525, 52957.293 25/05/25,16:03:30,18,10,1, 11.9,1,1, 21.181, 10604.899, 430.555, 52957.285 25/05/25,16:03:30,19,10,1, 11.9,1,1, 21.181, 10604.870, 430.544, 52957.254 25/05/25,16:03:31,00,08,1, 12.0,1,1, 21.184, 10604.866, 430.544, 52957.254 25/05/25,16:03:31,01,08,1, 12.0,1,1, 21.184, 10604.873, 430.550, 52957.314 25/05/25,16:03:31,02,08,1, 12.0,1,1, 21.184, 10604.832, 430.547, 52957.291 25/05/25,16:03:31,03,08,1, 12.0,1,1, 21.184, 10604.879, 430.567, 52957.305 25/05/25,16:03:31,04,08,1, 12.0,1,1, 21.184, 10604.868, 430.525, 52957.254 25/05/25,16:03:31,05,08,1, 12.0,1,1, 21.184, 10604.839, 430.530, 52957.241 25/05/25,16:03:31,06,08,1, 12.0,1,1, 21.184, 10604.877, 430.525, 52957.317 25/05/25,16:03:31,07,08,1, 12.0,1,1, 21.184, 10604.886, 430.530, 52957.268 25/05/25,16:03:31,08,08,1, 12.0,1,1, 21.184, 10604.876, 430.538, 52957.186 25/05/25,16:03:31,09,08,1, 12.0,1,1, 21.184, 10604.886, 430.518, 52957.301 25/05/25,16:03:31,10,08,1, 12.0,1,1, 21.184, 10604.857, 430.518, 52957.269 25/05/25,16:03:31,11,08,1, 12.0,1,1, 21.184, 10604.863, 430.518, 52957.239 25/05/25,16:03:31,12,08,1, 12.0,1,1, 21.184, 10604.865, 430.513, 52957.289 25/05/25,16:03:31,13,08,1, 12.0,1,1, 21.184, 10604.852, 430.503, 52957.261 25/05/25,16:03:31,14,08,1, 12.0,1,1, 21.184, 10604.879, 430.514, 52957.293 25/05/25,16:03:31,15,08,1, 12.0,1,1, 21.184, 10604.869, 430.520, 52957.234 25/05/25,16:03:31,16,08,1, 12.0,1,1, 21.184, 10604.852, 430.494, 52957.309 25/05/25,16:03:31,17,08,1, 12.0,1,1, 21.184, 10604.866, 430.508, 52957.268 25/05/25,16:03:31,18,08,1, 12.0,1,1, 21.184, 10604.847, 430.499, 52957.288 25/05/25,16:03:31,19,08,1, 12.0,1,1, 21.184, 10604.880, 430.495, 52957.276 25/05/25,16:03:32,00,09,1, 12.0,1,1, 21.180, 10604.874, 430.495, 52957.276 25/05/25,16:03:32,01,09,1, 12.0,1,1, 21.180, 10604.875, 430.457, 52957.264 25/05/25,16:03:32,02,09,1, 12.0,1,1, 21.180, 10604.882, 430.500, 52957.316 25/05/25,16:03:32,03,09,1, 12.0,1,1, 21.180, 10604.878, 430.508, 52957.235 25/05/25,16:03:32,04,09,1, 12.0,1,1, 21.180, 10604.895, 430.494, 52957.241 25/05/25,16:03:32,05,09,1, 12.0,1,1, 21.180, 10604.868, 430.500, 52957.290 25/05/25,16:03:32,06,09,1, 12.0,1,1, 21.180, 10604.865, 430.495, 52957.244 25/05/25,16:03:32,07,09,1, 12.0,1,1, 21.180, 10604.846, 430.464, 52957.322 25/05/25,16:03:32,08,09,1, 12.0,1,1, 21.180, 10604.871, 430.489, 52957.338 25/05/25,16:03:32,09,09,1, 12.0,1,1, 21.180, 10604.886, 430.480, 52957.261 25/05/25,16:03:32,10,09,1, 12.0,1,1, 21.180, 10604.863, 430.480, 52957.266 25/05/25,16:03:32,11,09,1, 12.0,1,1, 21.180, 10604.904, 430.476, 52957.278 25/05/25,16:03:32,12,09,1, 12.0,1,1, 21.180, 10604.896, 430.482, 52957.264 25/05/25,16:03:32,13,09,1, 12.0,1,1, 21.180, 10604.874, 430.486, 52957.289 25/05/25,16:03:32,14,09,1, 12.0,1,1, 21.180, 10604.870, 430.488, 52957.310 25/05/25,16:03:32,15,09,1, 12.0,1,1, 21.180, 10604.882, 430.480, 52957.297 25/05/25,16:03:32,16,09,1, 12.0,1,1, 21.180, 10604.867, 430.469, 52957.276 25/05/25,16:03:32,17,09,1, 12.0,1,1, 21.180, 10604.868, 430.475, 52957.296 25/05/25,16:03:32,18,09,1, 12.0,1,1, 21.180, 10604.886, 430.473, 52957.330 25/05/25,16:03:32,19,09,1, 12.0,1,1, 21.180, 10604.842, 430.468, 52957.294 25/05/25,16:03:33,00,08,1, 11.9,1,1, 21.184, 10604.841, 430.468, 52957.294 25/05/25,16:03:33,01,08,1, 11.9,1,1, 21.184, 10604.855, 430.473, 52957.256 25/05/25,16:03:33,02,08,1, 11.9,1,1, 21.184, 10604.872, 430.461, 52957.274 25/05/25,16:03:33,03,08,1, 11.9,1,1, 21.184, 10604.876, 430.444, 52957.291 25/05/25,16:03:33,04,08,1, 11.9,1,1, 21.184, 10604.863, 430.459, 52957.330 25/05/25,16:03:33,05,08,1, 11.9,1,1, 21.184, 10604.849, 430.443, 52957.233 25/05/25,16:03:33,06,08,1, 11.9,1,1, 21.184, 10604.872, 430.481, 52957.268 25/05/25,16:03:33,07,08,1, 11.9,1,1, 21.184, 10604.890, 430.454, 52957.316 25/05/25,16:03:33,08,08,1, 11.9,1,1, 21.184, 10604.886, 430.467, 52957.373 25/05/25,16:03:33,09,08,1, 11.9,1,1, 21.184, 10604.880, 430.442, 52957.274 25/05/25,16:03:33,10,08,1, 11.9,1,1, 21.184, 10604.859, 430.460, 52957.289 25/05/25,16:03:33,11,08,1, 11.9,1,1, 21.184, 10604.881, 430.440, 52957.270 25/05/25,16:03:33,12,08,1, 11.9,1,1, 21.184, 10604.887, 430.433, 52957.290 25/05/25,16:03:33,13,08,1, 11.9,1,1, 21.184, 10604.878, 430.448, 52957.266 25/05/25,16:03:33,14,08,1, 11.9,1,1, 21.184, 10604.927, 430.447, 52957.301 25/05/25,16:03:33,15,08,1, 11.9,1,1, 21.184, 10604.881, 430.441, 52957.259 25/05/25,16:03:33,16,08,1, 11.9,1,1, 21.184, 10604.924, 430.459, 52957.262 25/05/25,16:03:33,17,08,1, 11.9,1,1, 21.184, 10604.884, 430.453, 52957.344 25/05/25,16:03:33,18,08,1, 11.9,1,1, 21.184, 10604.891, 430.432, 52957.317 25/05/25,16:03:33,19,08,1, 11.9,1,1, 21.184, 10604.902, 430.455, 52957.288 25/05/25,16:03:34,00,08,1, 11.9,1,1, 21.187, 10604.899, 430.455, 52957.288 25/05/25,16:03:34,01,08,1, 11.9,1,1, 21.187, 10604.896, 430.452, 52957.358 25/05/25,16:03:34,02,08,1, 11.9,1,1, 21.187, 10604.914, 430.432, 52957.247 25/05/25,16:03:34,03,08,1, 11.9,1,1, 21.187, 10604.905, 430.441, 52957.285 25/05/25,16:03:34,04,08,1, 11.9,1,1, 21.187, 10604.910, 430.404, 52957.342 25/05/25,16:03:34,05,08,1, 11.9,1,1, 21.187, 10604.878, 430.452, 52957.217 25/05/25,16:03:34,06,08,1, 11.9,1,1, 21.187, 10604.904, 430.461, 52957.288 25/05/25,16:03:34,07,08,1, 11.9,1,1, 21.187, 10604.904, 430.421, 52957.231 25/05/25,16:03:34,08,08,1, 11.9,1,1, 21.187, 10604.900, 430.447, 52957.290 25/05/25,16:03:34,09,08,1, 11.9,1,1, 21.187, 10604.927, 430.442, 52957.292 25/05/25,16:03:34,10,08,1, 11.9,1,1, 21.187, 10604.899, 430.421, 52957.261 25/05/25,16:03:34,11,08,1, 11.9,1,1, 21.187, 10604.913, 430.430, 52957.318 25/05/25,16:03:34,12,08,1, 11.9,1,1, 21.187, 10604.907, 430.421, 52957.351 25/05/25,16:03:34,13,08,1, 11.9,1,1, 21.187, 10604.915, 430.413, 52957.283 25/05/25,16:03:34,14,08,1, 11.9,1,1, 21.187, 10604.932, 430.398, 52957.280 25/05/25,16:03:34,15,08,1, 11.9,1,1, 21.187, 10604.910, 430.417, 52957.307 25/05/25,16:03:34,16,08,1, 11.9,1,1, 21.187, 10604.904, 430.412, 52957.270 25/05/25,16:03:34,17,08,1, 11.9,1,1, 21.187, 10604.908, 430.405, 52957.315 25/05/25,16:03:34,18,08,1, 11.9,1,1, 21.187, 10604.920, 430.405, 52957.289 25/05/25,16:03:34,19,08,1, 11.9,1,1, 21.187, 10604.917, 430.393, 52957.265 25/05/25,16:03:35,00,08,1, 11.9,1,1, 21.185, 10604.916, 430.393, 52957.265 25/05/25,16:03:35,01,08,1, 11.9,1,1, 21.185, 10604.906, 430.412, 52957.285 25/05/25,16:03:35,02,08,1, 11.9,1,1, 21.185, 10604.893, 430.378, 52957.294 25/05/25,16:03:35,03,08,1, 11.9,1,1, 21.185, 10604.922, 430.406, 52957.293 25/05/25,16:03:35,04,08,1, 11.9,1,1, 21.185, 10604.899, 430.389, 52957.326 25/05/25,16:03:35,05,08,1, 11.9,1,1, 21.185, 10604.903, 430.372, 52957.270 25/05/25,16:03:35,06,08,1, 11.9,1,1, 21.185, 10604.893, 430.402, 52957.331 25/05/25,16:03:35,07,08,1, 11.9,1,1, 21.185, 10604.893, 430.416, 52957.320 25/05/25,16:03:35,08,08,1, 11.9,1,1, 21.185, 10604.903, 430.381, 52957.256 25/05/25,16:03:35,09,08,1, 11.9,1,1, 21.185, 10604.931, 430.403, 52957.267 25/05/25,16:03:35,10,08,1, 11.9,1,1, 21.185, 10604.901, 430.372, 52957.266 25/05/25,16:03:35,11,08,1, 11.9,1,1, 21.185, 10604.910, 430.395, 52957.293 25/05/25,16:03:35,12,08,1, 11.9,1,1, 21.185, 10604.903, 430.387, 52957.280 25/05/25,16:03:35,13,08,1, 11.9,1,1, 21.185, 10604.925, 430.386, 52957.312 25/05/25,16:03:35,14,08,1, 11.9,1,1, 21.185, 10604.909, 430.365, 52957.320 25/05/25,16:03:35,15,08,1, 11.9,1,1, 21.185, 10604.933, 430.391, 52957.290 25/05/25,16:03:35,16,08,1, 11.9,1,1, 21.185, 10604.923, 430.375, 52957.308 25/05/25,16:03:35,17,08,1, 11.9,1,1, 21.185, 10604.910, 430.390, 52957.301 25/05/25,16:03:35,18,08,1, 11.9,1,1, 21.185, 10604.932, 430.385, 52957.227 25/05/25,16:03:35,19,08,1, 11.9,1,1, 21.185, 10604.935, 430.383, 52957.257 25/05/25,16:03:36,00,08,1, 11.9,1,1, 21.188, 10604.932, 430.383, 52957.257 25/05/25,16:03:36,01,08,1, 11.9,1,1, 21.188, 10604.933, 430.383, 52957.278 25/05/25,16:03:36,02,08,1, 11.9,1,1, 21.188, 10604.924, 430.370, 52957.242 25/05/25,16:03:36,03,08,1, 11.9,1,1, 21.188, 10604.933, 430.360, 52957.240 25/05/25,16:03:36,04,08,1, 11.9,1,1, 21.188, 10604.942, 430.368, 52957.226 25/05/25,16:03:36,05,08,1, 11.9,1,1, 21.188, 10604.917, 430.382, 52957.314 25/05/25,16:03:36,06,08,1, 11.9,1,1, 21.188, 10604.945, 430.353, 52957.245 25/05/25,16:03:36,07,08,1, 11.9,1,1, 21.188, 10604.940, 430.367, 52957.317 25/05/25,16:03:36,08,08,1, 11.9,1,1, 21.188, 10604.923, 430.388, 52957.321 25/05/25,16:03:36,09,08,1, 11.9,1,1, 21.188, 10604.940, 430.370, 52957.282 25/05/25,16:03:36,10,08,1, 11.9,1,1, 21.188, 10604.943, 430.377, 52957.314 25/05/25,16:03:36,11,08,1, 11.9,1,1, 21.188, 10604.954, 430.388, 52957.268 25/05/25,16:03:36,12,08,1, 11.9,1,1, 21.188, 10604.922, 430.358, 52957.230 25/05/25,16:03:36,13,08,1, 11.9,1,1, 21.188, 10604.917, 430.355, 52957.337 25/05/25,16:03:36,14,08,1, 11.9,1,1, 21.188, 10604.928, 430.383, 52957.293 25/05/25,16:03:36,15,08,1, 11.9,1,1, 21.188, 10604.944, 430.357, 52957.294 25/05/25,16:03:36,16,08,1, 11.9,1,1, 21.188, 10604.898, 430.359, 52957.346 25/05/25,16:03:36,17,08,1, 11.9,1,1, 21.188, 10604.919, 430.349, 52957.324 25/05/25,16:03:36,18,08,1, 11.9,1,1, 21.188, 10604.950, 430.353, 52957.229 25/05/25,16:03:36,19,08,1, 11.9,1,1, 21.188, 10604.932, 430.351, 52957.289 25/05/25,16:03:37,00,08,1, 11.9,1,1, 21.184, 10604.924, 430.351, 52957.289 25/05/25,16:03:37,01,08,1, 11.9,1,1, 21.184, 10604.945, 430.356, 52957.336 25/05/25,16:03:37,02,08,1, 11.9,1,1, 21.184, 10604.939, 430.348, 52957.342 25/05/25,16:03:37,03,08,1, 11.9,1,1, 21.184, 10604.933, 430.350, 52957.268 25/05/25,16:03:37,04,08,1, 11.9,1,1, 21.184, 10604.937, 430.367, 52957.322 25/05/25,16:03:37,05,08,1, 11.9,1,1, 21.184, 10604.928, 430.341, 52957.295 25/05/25,16:03:37,06,08,1, 11.9,1,1, 21.184, 10604.921, 430.344, 52957.259 25/05/25,16:03:37,07,08,1, 11.9,1,1, 21.184, 10604.934, 430.337, 52957.318 25/05/25,16:03:37,08,08,1, 11.9,1,1, 21.184, 10604.931, 430.318, 52957.258 25/05/25,16:03:37,09,08,1, 11.9,1,1, 21.184, 10604.945, 430.320, 52957.285 25/05/25,16:03:37,10,08,1, 11.9,1,1, 21.184, 10604.916, 430.327, 52957.310 25/05/25,16:03:37,11,08,1, 11.9,1,1, 21.184, 10604.938, 430.297, 52957.294 25/05/25,16:03:37,12,08,1, 11.9,1,1, 21.184, 10604.922, 430.328, 52957.260 25/05/25,16:03:37,13,08,1, 11.9,1,1, 21.184, 10604.952, 430.328, 52957.296 25/05/25,16:03:37,14,08,1, 11.9,1,1, 21.184, 10604.948, 430.318, 52957.250 25/05/25,16:03:37,15,08,1, 11.9,1,1, 21.184, 10604.952, 430.324, 52957.213 25/05/25,16:03:37,16,08,1, 11.9,1,1, 21.184, 10604.909, 430.320, 52957.332 25/05/25,16:03:37,17,08,1, 11.9,1,1, 21.184, 10604.936, 430.328, 52957.281 25/05/25,16:03:37,18,08,1, 11.9,1,1, 21.184, 10604.954, 430.289, 52957.299 25/05/25,16:03:37,19,08,1, 11.9,1,1, 21.184, 10604.963, 430.310, 52957.300 25/05/25,16:03:38,00,08,1, 11.9,1,1, 21.183, 10604.957, 430.310, 52957.300 25/05/25,16:03:38,01,08,1, 11.9,1,1, 21.183, 10604.948, 430.322, 52957.293 25/05/25,16:03:38,02,08,1, 11.9,1,1, 21.183, 10604.940, 430.297, 52957.247 25/05/25,16:03:38,03,08,1, 11.9,1,1, 21.183, 10604.924, 430.334, 52957.350 25/05/25,16:03:38,04,08,1, 11.9,1,1, 21.183, 10604.923, 430.307, 52957.262 25/05/25,16:03:38,05,08,1, 11.9,1,1, 21.183, 10604.936, 430.291, 52957.221 25/05/25,16:03:38,06,08,1, 11.9,1,1, 21.183, 10604.925, 430.302, 52957.255 25/05/25,16:03:38,07,08,1, 11.9,1,1, 21.183, 10604.926, 430.326, 52957.281 25/05/25,16:03:38,08,08,1, 11.9,1,1, 21.183, 10604.954, 430.308, 52957.247 25/05/25,16:03:38,09,08,1, 11.9,1,1, 21.183, 10604.955, 430.296, 52957.298 25/05/25,16:03:38,10,08,1, 11.9,1,1, 21.183, 10604.933, 430.312, 52957.304 25/05/25,16:03:38,11,08,1, 11.9,1,1, 21.183, 10604.944, 430.291, 52957.248 25/05/25,16:03:38,12,08,1, 11.9,1,1, 21.183, 10604.964, 430.284, 52957.274 25/05/25,16:03:38,13,08,1, 11.9,1,1, 21.183, 10604.928, 430.323, 52957.245 25/05/25,16:03:38,14,08,1, 11.9,1,1, 21.183, 10604.954, 430.296, 52957.280 25/05/25,16:03:38,15,08,1, 11.9,1,1, 21.183, 10604.942, 430.286, 52957.256 25/05/25,16:03:38,16,08,1, 11.9,1,1, 21.183, 10604.950, 430.308, 52957.230 25/05/25,16:03:38,17,08,1, 11.9,1,1, 21.183, 10604.950, 430.294, 52957.242 25/05/25,16:03:38,18,08,1, 11.9,1,1, 21.183, 10604.941, 430.310, 52957.309 25/05/25,16:03:38,19,08,1, 11.9,1,1, 21.183, 10604.935, 430.308, 52957.247 25/05/25,16:03:39,00,09,1, 11.9,1,1, 21.190, 10604.932, 430.308, 52957.247 25/05/25,16:03:39,01,09,1, 11.9,1,1, 21.190, 10604.951, 430.307, 52957.252 25/05/25,16:03:39,02,09,1, 11.9,1,1, 21.190, 10604.928, 430.279, 52957.269 25/05/25,16:03:39,03,09,1, 11.9,1,1, 21.190, 10604.934, 430.306, 52957.265 25/05/25,16:03:39,04,09,1, 11.9,1,1, 21.190, 10604.941, 430.278, 52957.281 25/05/25,16:03:39,05,09,1, 11.9,1,1, 21.190, 10604.940, 430.293, 52957.327 25/05/25,16:03:39,06,09,1, 11.9,1,1, 21.190, 10604.949, 430.289, 52957.334 25/05/25,16:03:39,07,09,1, 11.9,1,1, 21.190, 10604.941, 430.288, 52957.249 25/05/25,16:03:39,08,09,1, 11.9,1,1, 21.190, 10604.934, 430.271, 52957.358 25/05/25,16:03:39,09,09,1, 11.9,1,1, 21.190, 10604.943, 430.292, 52957.346 25/05/25,16:03:39,10,09,1, 11.9,1,1, 21.190, 10604.965, 430.304, 52957.320 25/05/25,16:03:39,11,09,1, 11.9,1,1, 21.190, 10604.912, 430.285, 52957.336 25/05/25,16:03:39,12,09,1, 11.9,1,1, 21.190, 10604.938, 430.303, 52957.239 25/05/25,16:03:39,13,09,1, 11.9,1,1, 21.190, 10604.946, 430.309, 52957.325 25/05/25,16:03:39,14,09,1, 11.9,1,1, 21.190, 10604.902, 430.281, 52957.311 25/05/25,16:03:39,15,09,1, 11.9,1,1, 21.190, 10604.929, 430.309, 52957.322 25/05/25,16:03:39,16,09,1, 11.9,1,1, 21.190, 10604.924, 430.275, 52957.254 25/05/25,16:03:39,17,09,1, 11.9,1,1, 21.190, 10604.940, 430.285, 52957.280 25/05/25,16:03:39,18,09,1, 11.9,1,1, 21.190, 10604.937, 430.283, 52957.318 25/05/25,16:03:39,19,09,1, 11.9,1,1, 21.190, 10604.924, 430.292, 52957.329 25/05/25,16:03:40,00,10,1, 12.0,1,1, 21.184, 10604.924, 430.292, 52957.329 25/05/25,16:03:40,01,10,1, 12.0,1,1, 21.184, 10604.982, 430.272, 52957.315 25/05/25,16:03:40,02,10,1, 12.0,1,1, 21.184, 10604.970, 430.273, 52957.296 25/05/25,16:03:40,03,10,1, 12.0,1,1, 21.184, 10604.935, 430.293, 52957.327 25/05/25,16:03:40,04,10,1, 12.0,1,1, 21.184, 10604.943, 430.280, 52957.345 25/05/25,16:03:40,05,10,1, 12.0,1,1, 21.184, 10604.935, 430.281, 52957.255 25/05/25,16:03:40,06,10,1, 12.0,1,1, 21.184, 10604.938, 430.275, 52957.276 25/05/25,16:03:40,07,10,1, 12.0,1,1, 21.184, 10604.970, 430.282, 52957.270 25/05/25,16:03:40,08,10,1, 12.0,1,1, 21.184, 10604.942, 430.272, 52957.285 25/05/25,16:03:40,09,10,1, 12.0,1,1, 21.184, 10604.955, 430.275, 52957.256 25/05/25,16:03:40,10,10,1, 12.0,1,1, 21.184, 10604.932, 430.281, 52957.292 25/05/25,16:03:40,11,10,1, 12.0,1,1, 21.184, 10604.941, 430.300, 52957.312 25/05/25,16:03:40,12,10,1, 12.0,1,1, 21.184, 10604.943, 430.267, 52957.251 25/05/25,16:03:40,13,10,1, 12.0,1,1, 21.184, 10604.947, 430.286, 52957.293 25/05/25,16:03:40,14,10,1, 12.0,1,1, 21.184, 10604.928, 430.279, 52957.252 25/05/25,16:03:40,15,10,1, 12.0,1,1, 21.184, 10604.946, 430.264, 52957.259 25/05/25,16:03:40,16,10,1, 12.0,1,1, 21.184, 10604.976, 430.268, 52957.252 25/05/25,16:03:40,17,10,1, 12.0,1,1, 21.184, 10604.949, 430.287, 52957.277 25/05/25,16:03:40,18,10,1, 12.0,1,1, 21.184, 10604.963, 430.290, 52957.232 25/05/25,16:03:40,19,10,1, 12.0,1,1, 21.184, 10604.930, 430.291, 52957.317 25/05/25,16:03:41,00,10,1, 11.9,1,1, 21.186, 10604.924, 430.291, 52957.317 25/05/25,16:03:41,01,10,1, 11.9,1,1, 21.186, 10604.941, 430.278, 52957.309 25/05/25,16:03:41,02,10,1, 11.9,1,1, 21.186, 10604.945, 430.268, 52957.294 25/05/25,16:03:41,03,10,1, 11.9,1,1, 21.186, 10604.932, 430.284, 52957.218 25/05/25,16:03:41,04,10,1, 11.9,1,1, 21.186, 10604.937, 430.289, 52957.266 25/05/25,16:03:41,05,10,1, 11.9,1,1, 21.186, 10604.943, 430.297, 52957.310 25/05/25,16:03:41,06,10,1, 11.9,1,1, 21.186, 10604.930, 430.291, 52957.280 25/05/25,16:03:41,07,10,1, 11.9,1,1, 21.186, 10604.941, 430.279, 52957.288 25/05/25,16:03:41,08,10,1, 11.9,1,1, 21.186, 10604.919, 430.276, 52957.296 25/05/25,16:03:41,09,10,1, 11.9,1,1, 21.186, 10604.910, 430.289, 52957.280 25/05/25,16:03:41,10,10,1, 11.9,1,1, 21.186, 10604.947, 430.266, 52957.223 25/05/25,16:03:41,11,10,1, 11.9,1,1, 21.186, 10604.939, 430.287, 52957.220 25/05/25,16:03:41,12,10,1, 11.9,1,1, 21.186, 10604.934, 430.294, 52957.341 25/05/25,16:03:41,13,10,1, 11.9,1,1, 21.186, 10604.899, 430.274, 52957.275 25/05/25,16:03:41,14,10,1, 11.9,1,1, 21.186, 10604.926, 430.299, 52957.279 25/05/25,16:03:41,15,10,1, 11.9,1,1, 21.186, 10604.931, 430.267, 52957.304 25/05/25,16:03:41,16,10,1, 11.9,1,1, 21.186, 10604.938, 430.267, 52957.229 25/05/25,16:03:41,17,10,1, 11.9,1,1, 21.186, 10604.929, 430.281, 52957.254 25/05/25,16:03:41,18,10,1, 11.9,1,1, 21.186, 10604.931, 430.290, 52957.272 25/05/25,16:03:41,19,10,1, 11.9,1,1, 21.186, 10604.927, 430.281, 52957.283 25/05/25,16:03:42,00,10,1, 11.9,1,1, 21.183, 10604.924, 430.281, 52957.283 25/05/25,16:03:42,01,10,1, 11.9,1,1, 21.183, 10604.943, 430.277, 52957.342 25/05/25,16:03:42,02,10,1, 11.9,1,1, 21.183, 10604.932, 430.270, 52957.301 25/05/25,16:03:42,03,10,1, 11.9,1,1, 21.183, 10604.930, 430.268, 52957.338 25/05/25,16:03:42,04,10,1, 11.9,1,1, 21.183, 10604.917, 430.293, 52957.334 25/05/25,16:03:42,05,10,1, 11.9,1,1, 21.183, 10604.924, 430.289, 52957.241 25/05/25,16:03:42,06,10,1, 11.9,1,1, 21.183, 10604.927, 430.257, 52957.307 25/05/25,16:03:42,07,10,1, 11.9,1,1, 21.183, 10604.929, 430.290, 52957.303 25/05/25,16:03:42,08,10,1, 11.9,1,1, 21.183, 10604.923, 430.265, 52957.321 25/05/25,16:03:42,09,10,1, 11.9,1,1, 21.183, 10604.911, 430.274, 52957.313 25/05/25,16:03:42,10,10,1, 11.9,1,1, 21.183, 10604.934, 430.263, 52957.263 25/05/25,16:03:42,11,10,1, 11.9,1,1, 21.183, 10604.930, 430.312, 52957.326 25/05/25,16:03:42,12,10,1, 11.9,1,1, 21.183, 10604.929, 430.283, 52957.326 25/05/25,16:03:42,13,10,1, 11.9,1,1, 21.183, 10604.931, 430.265, 52957.240 25/05/25,16:03:42,14,10,1, 11.9,1,1, 21.183, 10604.937, 430.294, 52957.299 25/05/25,16:03:42,15,10,1, 11.9,1,1, 21.183, 10604.914, 430.268, 52957.289 25/05/25,16:03:42,16,10,1, 11.9,1,1, 21.183, 10604.918, 430.284, 52957.288 25/05/25,16:03:42,17,10,1, 11.9,1,1, 21.183, 10604.920, 430.287, 52957.315 25/05/25,16:03:42,18,10,1, 11.9,1,1, 21.183, 10604.895, 430.271, 52957.313 25/05/25,16:03:42,19,10,1, 11.9,1,1, 21.183, 10604.922, 430.290, 52957.298 25/05/25,16:03:43,00,10,1, 11.9,1,1, 21.184, 10604.916, 430.290, 52957.298 25/05/25,16:03:43,01,10,1, 11.9,1,1, 21.184, 10604.949, 430.262, 52957.177 25/05/25,16:03:43,02,10,1, 11.9,1,1, 21.184, 10604.961, 430.261, 52957.232 25/05/25,16:03:43,03,10,1, 11.9,1,1, 21.184, 10604.927, 430.259, 52957.349 25/05/25,16:03:43,04,10,1, 11.9,1,1, 21.184, 10604.910, 430.275, 52957.270 25/05/25,16:03:43,05,10,1, 11.9,1,1, 21.184, 10604.925, 430.256, 52957.296 25/05/25,16:03:43,06,10,1, 11.9,1,1, 21.184, 10604.924, 430.251, 52957.335 25/05/25,16:03:43,07,10,1, 11.9,1,1, 21.184, 10604.930, 430.284, 52957.357 25/05/25,16:03:43,08,10,1, 11.9,1,1, 21.184, 10604.930, 430.280, 52957.308 25/05/25,16:03:43,09,10,1, 11.9,1,1, 21.184, 10604.934, 430.278, 52957.276 25/05/25,16:03:43,10,10,1, 11.9,1,1, 21.184, 10604.912, 430.277, 52957.357 25/05/25,16:03:43,11,10,1, 11.9,1,1, 21.184, 10604.927, 430.248, 52957.259 25/05/25,16:03:43,12,10,1, 11.9,1,1, 21.184, 10604.928, 430.261, 52957.297 25/05/25,16:03:43,13,10,1, 11.9,1,1, 21.184, 10604.928, 430.265, 52957.344 25/05/25,16:03:43,14,10,1, 11.9,1,1, 21.184, 10604.908, 430.259, 52957.326 25/05/25,16:03:43,15,10,1, 11.9,1,1, 21.184, 10604.906, 430.282, 52957.363 25/05/25,16:03:43,16,10,1, 11.9,1,1, 21.184, 10604.921, 430.264, 52957.321 25/05/25,16:03:43,17,10,1, 11.9,1,1, 21.184, 10604.909, 430.280, 52957.280 25/05/25,16:03:43,18,10,1, 11.9,1,1, 21.184, 10604.902, 430.307, 52957.390 25/05/25,16:03:43,19,10,1, 11.9,1,1, 21.184, 10604.893, 430.291, 52957.334 25/05/25,16:03:44,00,10,1, 11.9,1,1, 21.188, 10604.891, 430.291, 52957.334 25/05/25,16:03:44,01,10,1, 11.9,1,1, 21.188, 10604.899, 430.301, 52957.370 25/05/25,16:03:44,02,10,1, 11.9,1,1, 21.188, 10604.895, 430.293, 52957.344 25/05/25,16:03:44,03,10,1, 11.9,1,1, 21.188, 10604.900, 430.288, 52957.325 25/05/25,16:03:44,04,10,1, 11.9,1,1, 21.188, 10604.887, 430.295, 52957.287 25/05/25,16:03:44,05,10,1, 11.9,1,1, 21.188, 10604.905, 430.300, 52957.318 25/05/25,16:03:44,06,10,1, 11.9,1,1, 21.188, 10604.898, 430.306, 52957.294 25/05/25,16:03:44,07,10,1, 11.9,1,1, 21.188, 10604.863, 430.303, 52957.360 25/05/25,16:03:44,08,10,1, 11.9,1,1, 21.188, 10604.896, 430.318, 52957.346 25/05/25,16:03:44,09,10,1, 11.9,1,1, 21.188, 10604.907, 430.322, 52957.292 25/05/25,16:03:44,10,10,1, 11.9,1,1, 21.188, 10604.893, 430.315, 52957.374 25/05/25,16:03:44,11,10,1, 11.9,1,1, 21.188, 10604.892, 430.307, 52957.321 25/05/25,16:03:44,12,10,1, 11.9,1,1, 21.188, 10604.903, 430.315, 52957.337 25/05/25,16:03:44,13,10,1, 11.9,1,1, 21.188, 10604.884, 430.288, 52957.264 25/05/25,16:03:44,14,10,1, 11.9,1,1, 21.188, 10604.882, 430.293, 52957.374 25/05/25,16:03:44,15,10,1, 11.9,1,1, 21.188, 10604.883, 430.296, 52957.331 25/05/25,16:03:44,16,10,1, 11.9,1,1, 21.188, 10604.892, 430.310, 52957.373 25/05/25,16:03:44,17,10,1, 11.9,1,1, 21.188, 10604.890, 430.292, 52957.261 25/05/25,16:03:44,18,10,1, 11.9,1,1, 21.188, 10604.898, 430.299, 52957.291 25/05/25,16:03:44,19,10,1, 11.9,1,1, 21.188, 10604.896, 430.288, 52957.323 25/05/25,16:03:45,00,10,1, 11.9,1,1, 21.186, 10604.891, 430.288, 52957.323 25/05/25,16:03:45,01,10,1, 11.9,1,1, 21.186, 10604.870, 430.305, 52957.466 25/05/25,16:03:45,02,10,1, 11.9,1,1, 21.186, 10604.855, 430.293, 52957.272 25/05/25,16:03:45,03,10,1, 11.9,1,1, 21.186, 10604.846, 430.301, 52957.390 25/05/25,16:03:45,04,10,1, 11.9,1,1, 21.186, 10604.836, 430.299, 52957.325 25/05/25,16:03:45,05,10,1, 11.9,1,1, 21.186, 10604.902, 430.307, 52957.325 25/05/25,16:03:45,06,10,1, 11.9,1,1, 21.186, 10604.910, 430.312, 52957.266 25/05/25,16:03:45,07,10,1, 11.9,1,1, 21.186, 10604.870, 430.262, 52957.272 25/05/25,16:03:45,08,10,1, 11.9,1,1, 21.186, 10604.884, 430.316, 52957.320 25/05/25,16:03:45,09,10,1, 11.9,1,1, 21.186, 10604.886, 430.307, 52957.268 25/05/25,16:03:45,10,10,1, 11.9,1,1, 21.186, 10604.904, 430.309, 52957.346 25/05/25,16:03:45,11,10,1, 11.9,1,1, 21.186, 10604.845, 430.269, 52957.324 25/05/25,16:03:45,12,10,1, 11.9,1,1, 21.186, 10604.839, 430.286, 52957.280 25/05/25,16:03:45,13,10,1, 11.9,1,1, 21.186, 10604.867, 430.294, 52957.343 25/05/25,16:03:45,14,10,1, 11.9,1,1, 21.186, 10604.861, 430.286, 52957.275 25/05/25,16:03:45,15,10,1, 11.9,1,1, 21.186, 10604.864, 430.289, 52957.365 25/05/25,16:03:45,16,10,1, 11.9,1,1, 21.186, 10604.866, 430.294, 52957.314 25/05/25,16:03:45,17,10,1, 11.9,1,1, 21.186, 10604.872, 430.280, 52957.327 25/05/25,16:03:45,18,10,1, 11.9,1,1, 21.186, 10604.877, 430.283, 52957.292 25/05/25,16:03:45,19,10,1, 11.9,1,1, 21.186, 10604.882, 430.284, 52957.292 25/05/25,16:03:46,00,10,1, 11.9,1,1, 21.185, 10604.874, 430.284, 52957.292 25/05/25,16:03:46,01,10,1, 11.9,1,1, 21.185, 10604.887, 430.284, 52957.344 25/05/25,16:03:46,02,10,1, 11.9,1,1, 21.185, 10604.872, 430.281, 52957.281 25/05/25,16:03:46,03,10,1, 11.9,1,1, 21.185, 10604.866, 430.278, 52957.320 25/05/25,16:03:46,04,10,1, 11.9,1,1, 21.185, 10604.879, 430.288, 52957.340 25/05/25,16:03:46,05,10,1, 11.9,1,1, 21.185, 10604.870, 430.310, 52957.318 25/05/25,16:03:46,06,10,1, 11.9,1,1, 21.185, 10604.871, 430.285, 52957.237 25/05/25,16:03:46,07,10,1, 11.9,1,1, 21.185, 10604.852, 430.290, 52957.319 25/05/25,16:03:46,08,10,1, 11.9,1,1, 21.185, 10604.866, 430.295, 52957.358 25/05/25,16:03:46,09,10,1, 11.9,1,1, 21.185, 10604.838, 430.318, 52957.347 25/05/25,16:03:46,10,10,1, 11.9,1,1, 21.185, 10604.868, 430.299, 52957.281 25/05/25,16:03:46,11,10,1, 11.9,1,1, 21.185, 10604.887, 430.287, 52957.301 25/05/25,16:03:46,12,10,1, 11.9,1,1, 21.185, 10604.853, 430.294, 52957.264 25/05/25,16:03:46,13,10,1, 11.9,1,1, 21.185, 10604.858, 430.306, 52957.364 25/05/25,16:03:46,14,10,1, 11.9,1,1, 21.185, 10604.844, 430.293, 52957.299 25/05/25,16:03:46,15,10,1, 11.9,1,1, 21.185, 10604.848, 430.286, 52957.333 25/05/25,16:03:46,16,10,1, 11.9,1,1, 21.185, 10604.868, 430.279, 52957.274 25/05/25,16:03:46,17,10,1, 11.9,1,1, 21.185, 10604.861, 430.297, 52957.316 25/05/25,16:03:46,18,10,1, 11.9,1,1, 21.185, 10604.825, 430.306, 52957.404 25/05/25,16:03:46,19,10,1, 11.9,1,1, 21.185, 10604.846, 430.289, 52957.269 25/05/25,16:03:47,00,10,1, 12.0,1,1, 21.189, 10604.841, 430.289, 52957.269 25/05/25,16:03:47,01,10,1, 12.0,1,1, 21.189, 10604.859, 430.272, 52957.336 25/05/25,16:03:47,02,10,1, 12.0,1,1, 21.189, 10604.841, 430.307, 52957.342 25/05/25,16:03:47,03,10,1, 12.0,1,1, 21.189, 10604.870, 430.265, 52957.300 25/05/25,16:03:47,04,10,1, 12.0,1,1, 21.189, 10604.852, 430.290, 52957.393 25/05/25,16:03:47,05,10,1, 12.0,1,1, 21.189, 10604.832, 430.296, 52957.337 25/05/25,16:03:47,06,10,1, 12.0,1,1, 21.189, 10604.855, 430.269, 52957.313 25/05/25,16:03:47,07,10,1, 12.0,1,1, 21.189, 10604.872, 430.296, 52957.363 25/05/25,16:03:47,08,10,1, 12.0,1,1, 21.189, 10604.847, 430.305, 52957.386 25/05/25,16:03:47,09,10,1, 12.0,1,1, 21.189, 10604.845, 430.306, 52957.333 25/05/25,16:03:47,10,10,1, 12.0,1,1, 21.189, 10604.852, 430.275, 52957.335 25/05/25,16:03:47,11,10,1, 12.0,1,1, 21.189, 10604.863, 430.303, 52957.309 25/05/25,16:03:47,12,10,1, 12.0,1,1, 21.189, 10604.844, 430.311, 52957.352 25/05/25,16:03:47,13,10,1, 12.0,1,1, 21.189, 10604.863, 430.284, 52957.305 25/05/25,16:03:47,14,10,1, 12.0,1,1, 21.189, 10604.865, 430.278, 52957.270 25/05/25,16:03:47,15,10,1, 12.0,1,1, 21.189, 10604.907, 430.263, 52957.307 25/05/25,16:03:47,16,10,1, 12.0,1,1, 21.189, 10604.873, 430.281, 52957.299 25/05/25,16:03:47,17,10,1, 12.0,1,1, 21.189, 10604.851, 430.292, 52957.338 25/05/25,16:03:47,18,10,1, 12.0,1,1, 21.189, 10604.863, 430.303, 52957.388 25/05/25,16:03:47,19,10,1, 12.0,1,1, 21.189, 10604.868, 430.291, 52957.358 25/05/25,16:03:48,00,10,1, 11.9,1,1, 21.188, 10604.866, 430.291, 52957.358 25/05/25,16:03:48,01,10,1, 11.9,1,1, 21.188, 10604.858, 430.312, 52957.396 25/05/25,16:03:48,02,10,1, 11.9,1,1, 21.188, 10604.875, 430.284, 52957.268 25/05/25,16:03:48,03,10,1, 11.9,1,1, 21.188, 10604.840, 430.281, 52957.338 25/05/25,16:03:48,04,10,1, 11.9,1,1, 21.188, 10604.840, 430.318, 52957.286 25/05/25,16:03:48,05,10,1, 11.9,1,1, 21.188, 10604.864, 430.316, 52957.364 25/05/25,16:03:48,06,10,1, 11.9,1,1, 21.188, 10604.847, 430.298, 52957.276 25/05/25,16:03:48,07,10,1, 11.9,1,1, 21.188, 10604.824, 430.309, 52957.274 25/05/25,16:03:48,08,10,1, 11.9,1,1, 21.188, 10604.836, 430.306, 52957.343 25/05/25,16:03:48,09,10,1, 11.9,1,1, 21.188, 10604.839, 430.317, 52957.316 25/05/25,16:03:48,10,10,1, 11.9,1,1, 21.188, 10604.851, 430.319, 52957.273 25/05/25,16:03:48,11,10,1, 11.9,1,1, 21.188, 10604.835, 430.302, 52957.327 25/05/25,16:03:48,12,10,1, 11.9,1,1, 21.188, 10604.835, 430.297, 52957.291 25/05/25,16:03:48,13,10,1, 11.9,1,1, 21.188, 10604.858, 430.329, 52957.279 25/05/25,16:03:48,14,10,1, 11.9,1,1, 21.188, 10604.834, 430.291, 52957.323 25/05/25,16:03:48,15,10,1, 11.9,1,1, 21.188, 10604.841, 430.305, 52957.254 25/05/25,16:03:48,16,10,1, 11.9,1,1, 21.188, 10604.854, 430.317, 52957.299 25/05/25,16:03:48,17,10,1, 11.9,1,1, 21.188, 10604.826, 430.326, 52957.319 25/05/25,16:03:48,18,10,1, 11.9,1,1, 21.188, 10604.853, 430.308, 52957.336 25/05/25,16:03:48,19,10,1, 11.9,1,1, 21.188, 10604.841, 430.312, 52957.365 25/05/25,16:03:49,00,10,1, 12.0,1,1, 21.187, 10604.841, 430.312, 52957.365 25/05/25,16:03:49,01,10,1, 12.0,1,1, 21.187, 10604.844, 430.285, 52957.327 25/05/25,16:03:49,02,10,1, 12.0,1,1, 21.187, 10604.816, 430.335, 52957.361 25/05/25,16:03:49,03,10,1, 12.0,1,1, 21.187, 10604.819, 430.317, 52957.251 25/05/25,16:03:49,04,10,1, 12.0,1,1, 21.187, 10604.823, 430.306, 52957.279 25/05/25,16:03:49,05,10,1, 12.0,1,1, 21.187, 10604.811, 430.325, 52957.338 25/05/25,16:03:49,06,10,1, 12.0,1,1, 21.187, 10604.826, 430.301, 52957.293 25/05/25,16:03:49,07,10,1, 12.0,1,1, 21.187, 10604.827, 430.287, 52957.346 25/05/25,16:03:49,08,10,1, 12.0,1,1, 21.187, 10604.822, 430.306, 52957.334 25/05/25,16:03:49,09,10,1, 12.0,1,1, 21.187, 10604.816, 430.306, 52957.319 25/05/25,16:03:49,10,10,1, 12.0,1,1, 21.187, 10604.853, 430.301, 52957.267 25/05/25,16:03:49,11,10,1, 12.0,1,1, 21.187, 10604.845, 430.302, 52957.230 25/05/25,16:03:49,12,10,1, 12.0,1,1, 21.187, 10604.836, 430.299, 52957.345 25/05/25,16:03:49,13,10,1, 12.0,1,1, 21.187, 10604.841, 430.304, 52957.353 25/05/25,16:03:49,14,10,1, 12.0,1,1, 21.187, 10604.836, 430.306, 52957.288 25/05/25,16:03:49,15,10,1, 12.0,1,1, 21.187, 10604.826, 430.306, 52957.292 25/05/25,16:03:49,16,10,1, 12.0,1,1, 21.187, 10604.838, 430.309, 52957.242 25/05/25,16:03:49,17,10,1, 12.0,1,1, 21.187, 10604.813, 430.293, 52957.313 25/05/25,16:03:49,18,10,1, 12.0,1,1, 21.187, 10604.805, 430.325, 52957.333 25/05/25,16:03:49,19,10,1, 12.0,1,1, 21.187, 10604.834, 430.310, 52957.297 25/05/25,16:03:50,00,10,1, 11.9,1,1, 21.188, 10604.832, 430.310, 52957.297 25/05/25,16:03:50,01,10,1, 11.9,1,1, 21.188, 10604.801, 430.316, 52957.324 25/05/25,16:03:50,02,10,1, 11.9,1,1, 21.188, 10604.803, 430.317, 52957.248 25/05/25,16:03:50,03,10,1, 11.9,1,1, 21.188, 10604.806, 430.308, 52957.335 25/05/25,16:03:50,04,10,1, 11.9,1,1, 21.188, 10604.805, 430.312, 52957.338 25/05/25,16:03:50,05,10,1, 11.9,1,1, 21.188, 10604.814, 430.295, 52957.280 25/05/25,16:03:50,06,10,1, 11.9,1,1, 21.188, 10604.803, 430.282, 52957.357 25/05/25,16:03:50,07,10,1, 11.9,1,1, 21.188, 10604.825, 430.292, 52957.286 25/05/25,16:03:50,08,10,1, 11.9,1,1, 21.188, 10604.812, 430.308, 52957.317 25/05/25,16:03:50,09,10,1, 11.9,1,1, 21.188, 10604.811, 430.314, 52957.319 25/05/25,16:03:50,10,10,1, 11.9,1,1, 21.188, 10604.823, 430.284, 52957.350 25/05/25,16:03:50,11,10,1, 11.9,1,1, 21.188, 10604.802, 430.290, 52957.369 25/05/25,16:03:50,12,10,1, 11.9,1,1, 21.188, 10604.814, 430.306, 52957.287 25/05/25,16:03:50,13,10,1, 11.9,1,1, 21.188, 10604.821, 430.303, 52957.307 25/05/25,16:03:50,14,10,1, 11.9,1,1, 21.188, 10604.808, 430.328, 52957.337 25/05/25,16:03:50,15,10,1, 11.9,1,1, 21.188, 10604.782, 430.289, 52957.332 25/05/25,16:03:50,16,10,1, 11.9,1,1, 21.188, 10604.806, 430.295, 52957.305 25/05/25,16:03:50,17,10,1, 11.9,1,1, 21.188, 10604.800, 430.302, 52957.323 25/05/25,16:03:50,18,10,1, 11.9,1,1, 21.188, 10604.795, 430.285, 52957.233 25/05/25,16:03:50,19,10,1, 11.9,1,1, 21.188, 10604.822, 430.310, 52957.352 25/05/25,16:03:51,00,10,1, 12.0,1,1, 21.187, 10604.815, 430.310, 52957.352 25/05/25,16:03:51,01,10,1, 12.0,1,1, 21.187, 10604.793, 430.302, 52957.356 25/05/25,16:03:51,02,10,1, 12.0,1,1, 21.187, 10604.798, 430.292, 52957.328 25/05/25,16:03:51,03,10,1, 12.0,1,1, 21.187, 10604.821, 430.299, 52957.250 25/05/25,16:03:51,04,10,1, 12.0,1,1, 21.187, 10604.793, 430.300, 52957.349 25/05/25,16:03:51,05,10,1, 12.0,1,1, 21.187, 10604.773, 430.296, 52957.348 25/05/25,16:03:51,06,10,1, 12.0,1,1, 21.187, 10604.792, 430.304, 52957.369 25/05/25,16:03:51,07,10,1, 12.0,1,1, 21.187, 10604.798, 430.311, 52957.279 25/05/25,16:03:51,08,10,1, 12.0,1,1, 21.187, 10604.773, 430.323, 52957.325 25/05/25,16:03:51,09,10,1, 12.0,1,1, 21.187, 10604.780, 430.318, 52957.280 25/05/25,16:03:51,10,10,1, 12.0,1,1, 21.187, 10604.798, 430.301, 52957.314 25/05/25,16:03:51,11,10,1, 12.0,1,1, 21.187, 10604.779, 430.302, 52957.310 25/05/25,16:03:51,12,10,1, 12.0,1,1, 21.187, 10604.784, 430.317, 52957.290 25/05/25,16:03:51,13,10,1, 12.0,1,1, 21.187, 10604.770, 430.277, 52957.338 25/05/25,16:03:51,14,10,1, 12.0,1,1, 21.187, 10604.802, 430.303, 52957.338 25/05/25,16:03:51,15,10,1, 12.0,1,1, 21.187, 10604.783, 430.293, 52957.358 25/05/25,16:03:51,16,10,1, 12.0,1,1, 21.187, 10604.802, 430.316, 52957.373 25/05/25,16:03:51,17,10,1, 12.0,1,1, 21.187, 10604.766, 430.289, 52957.256 25/05/25,16:03:51,18,10,1, 12.0,1,1, 21.187, 10604.771, 430.310, 52957.265 25/05/25,16:03:51,19,10,1, 12.0,1,1, 21.187, 10604.797, 430.308, 52957.259 25/05/25,16:03:52,00,10,1, 11.9,1,1, 21.188, 10604.790, 430.308, 52957.259 25/05/25,16:03:52,01,10,1, 11.9,1,1, 21.188, 10604.773, 430.295, 52957.389 25/05/25,16:03:52,02,10,1, 11.9,1,1, 21.188, 10604.775, 430.296, 52957.354 25/05/25,16:03:52,03,10,1, 11.9,1,1, 21.188, 10604.778, 430.307, 52957.340 25/05/25,16:03:52,04,10,1, 11.9,1,1, 21.188, 10604.766, 430.271, 52957.301 25/05/25,16:03:52,05,10,1, 11.9,1,1, 21.188, 10604.773, 430.321, 52957.290 25/05/25,16:03:52,06,10,1, 11.9,1,1, 21.188, 10604.787, 430.312, 52957.350 25/05/25,16:03:52,07,10,1, 11.9,1,1, 21.188, 10604.758, 430.295, 52957.275 25/05/25,16:03:52,08,10,1, 11.9,1,1, 21.188, 10604.760, 430.296, 52957.342 25/05/25,16:03:52,09,10,1, 11.9,1,1, 21.188, 10604.763, 430.287, 52957.246 25/05/25,16:03:52,10,10,1, 11.9,1,1, 21.188, 10604.777, 430.284, 52957.283 25/05/25,16:03:52,11,10,1, 11.9,1,1, 21.188, 10604.785, 430.274, 52957.342 25/05/25,16:03:52,12,10,1, 11.9,1,1, 21.188, 10604.767, 430.305, 52957.261 25/05/25,16:03:52,13,10,1, 11.9,1,1, 21.188, 10604.748, 430.276, 52957.359 25/05/25,16:03:52,14,10,1, 11.9,1,1, 21.188, 10604.779, 430.290, 52957.314 25/05/25,16:03:52,15,10,1, 11.9,1,1, 21.188, 10604.766, 430.264, 52957.309 25/05/25,16:03:52,16,10,1, 11.9,1,1, 21.188, 10604.747, 430.282, 52957.296 25/05/25,16:03:52,17,10,1, 11.9,1,1, 21.188, 10604.773, 430.283, 52957.289 25/05/25,16:03:52,18,10,1, 11.9,1,1, 21.188, 10604.770, 430.308, 52957.378 25/05/25,16:03:52,19,10,1, 11.9,1,1, 21.188, 10604.749, 430.294, 52957.320 25/05/25,16:03:53,00,10,1, 12.0,1,1, 21.190, 10604.749, 430.294, 52957.320 25/05/25,16:03:53,01,10,1, 12.0,1,1, 21.190, 10604.781, 430.273, 52957.302 25/05/25,16:03:53,02,10,1, 12.0,1,1, 21.190, 10604.791, 430.295, 52957.305 25/05/25,16:03:53,03,10,1, 12.0,1,1, 21.190, 10604.754, 430.280, 52957.358 25/05/25,16:03:53,04,10,1, 12.0,1,1, 21.190, 10604.752, 430.276, 52957.303 25/05/25,16:03:53,05,10,1, 12.0,1,1, 21.190, 10604.760, 430.282, 52957.310 25/05/25,16:03:53,06,10,1, 12.0,1,1, 21.190, 10604.769, 430.288, 52957.329 25/05/25,16:03:53,07,10,1, 12.0,1,1, 21.190, 10604.749, 430.275, 52957.293 25/05/25,16:03:53,08,10,1, 12.0,1,1, 21.190, 10604.755, 430.287, 52957.251 25/05/25,16:03:53,09,10,1, 12.0,1,1, 21.190, 10604.737, 430.276, 52957.373 25/05/25,16:03:53,10,10,1, 12.0,1,1, 21.190, 10604.766, 430.295, 52957.382 25/05/25,16:03:53,11,10,1, 12.0,1,1, 21.190, 10604.782, 430.284, 52957.321 25/05/25,16:03:53,12,10,1, 12.0,1,1, 21.190, 10604.775, 430.277, 52957.289 25/05/25,16:03:53,13,10,1, 12.0,1,1, 21.190, 10604.767, 430.278, 52957.397 25/05/25,16:03:53,14,10,1, 12.0,1,1, 21.190, 10604.748, 430.284, 52957.364 25/05/25,16:03:53,15,10,1, 12.0,1,1, 21.190, 10604.778, 430.296, 52957.355 25/05/25,16:03:53,16,10,1, 12.0,1,1, 21.190, 10604.740, 430.283, 52957.283 25/05/25,16:03:53,17,10,1, 12.0,1,1, 21.190, 10604.770, 430.272, 52957.308 25/05/25,16:03:53,18,10,1, 12.0,1,1, 21.190, 10604.761, 430.283, 52957.383 25/05/25,16:03:53,19,10,1, 12.0,1,1, 21.190, 10604.769, 430.257, 52957.295 25/05/25,16:03:54,00,10,1, 11.9,1,1, 21.184, 10604.765, 430.257, 52957.295 25/05/25,16:03:54,01,10,1, 11.9,1,1, 21.184, 10604.735, 430.263, 52957.401 25/05/25,16:03:54,02,10,1, 11.9,1,1, 21.184, 10604.770, 430.268, 52957.345 25/05/25,16:03:54,03,10,1, 11.9,1,1, 21.184, 10604.745, 430.284, 52957.284 25/05/25,16:03:54,04,10,1, 11.9,1,1, 21.184, 10604.751, 430.270, 52957.284 25/05/25,16:03:54,05,10,1, 11.9,1,1, 21.184, 10604.777, 430.272, 52957.268 25/05/25,16:03:54,06,10,1, 11.9,1,1, 21.184, 10604.753, 430.277, 52957.307 25/05/25,16:03:54,07,10,1, 11.9,1,1, 21.184, 10604.799, 430.293, 52957.282 25/05/25,16:03:54,08,10,1, 11.9,1,1, 21.184, 10604.739, 430.280, 52957.366 25/05/25,16:03:54,09,10,1, 11.9,1,1, 21.184, 10604.725, 430.271, 52957.318 25/05/25,16:03:54,10,10,1, 11.9,1,1, 21.184, 10604.749, 430.282, 52957.301 25/05/25,16:03:54,11,10,1, 11.9,1,1, 21.184, 10604.749, 430.267, 52957.272 25/05/25,16:03:54,12,10,1, 11.9,1,1, 21.184, 10604.719, 430.285, 52957.300 25/05/25,16:03:54,13,10,1, 11.9,1,1, 21.184, 10604.770, 430.291, 52957.271 25/05/25,16:03:54,14,10,1, 11.9,1,1, 21.184, 10604.730, 430.292, 52957.306 25/05/25,16:03:54,15,10,1, 11.9,1,1, 21.184, 10604.740, 430.307, 52957.389 25/05/25,16:03:54,16,10,1, 11.9,1,1, 21.184, 10604.747, 430.272, 52957.239 25/05/25,16:03:54,17,10,1, 11.9,1,1, 21.184, 10604.735, 430.289, 52957.294 25/05/25,16:03:54,18,10,1, 11.9,1,1, 21.184, 10604.764, 430.275, 52957.330 25/05/25,16:03:54,19,10,1, 11.9,1,1, 21.184, 10604.729, 430.282, 52957.357 25/05/25,16:03:55,00,10,1, 11.9,1,1, 21.189, 10604.724, 430.282, 52957.357 25/05/25,16:03:55,01,10,1, 11.9,1,1, 21.189, 10604.743, 430.277, 52957.345 25/05/25,16:03:55,02,10,1, 11.9,1,1, 21.189, 10604.734, 430.273, 52957.329 25/05/25,16:03:55,03,10,1, 11.9,1,1, 21.189, 10604.734, 430.280, 52957.350 25/05/25,16:03:55,04,10,1, 11.9,1,1, 21.189, 10604.757, 430.292, 52957.362 25/05/25,16:03:55,05,10,1, 11.9,1,1, 21.189, 10604.754, 430.275, 52957.292 25/05/25,16:03:55,06,10,1, 11.9,1,1, 21.189, 10604.747, 430.264, 52957.328 25/05/25,16:03:55,07,10,1, 11.9,1,1, 21.189, 10604.706, 430.272, 52957.340 25/05/25,16:03:55,08,10,1, 11.9,1,1, 21.189, 10604.739, 430.276, 52957.346 25/05/25,16:03:55,09,10,1, 11.9,1,1, 21.189, 10604.743, 430.293, 52957.398 25/05/25,16:03:55,10,10,1, 11.9,1,1, 21.189, 10604.737, 430.276, 52957.380 25/05/25,16:03:55,11,10,1, 11.9,1,1, 21.189, 10604.735, 430.253, 52957.312 25/05/25,16:03:55,12,10,1, 11.9,1,1, 21.189, 10604.774, 430.277, 52957.343 25/05/25,16:03:55,13,10,1, 11.9,1,1, 21.189, 10604.739, 430.255, 52957.338 25/05/25,16:03:55,14,10,1, 11.9,1,1, 21.189, 10604.779, 430.267, 52957.382 25/05/25,16:03:55,15,10,1, 11.9,1,1, 21.189, 10604.772, 430.281, 52957.372 25/05/25,16:03:55,16,10,1, 11.9,1,1, 21.189, 10604.744, 430.253, 52957.370 25/05/25,16:03:55,17,10,1, 11.9,1,1, 21.189, 10604.754, 430.279, 52957.293 25/05/25,16:03:55,18,10,1, 11.9,1,1, 21.189, 10604.743, 430.282, 52957.390 25/05/25,16:03:55,19,10,1, 11.9,1,1, 21.189, 10604.754, 430.251, 52957.311 25/05/25,16:03:56,00,10,1, 11.9,1,1, 21.187, 10604.749, 430.251, 52957.311 25/05/25,16:03:56,01,10,1, 11.9,1,1, 21.187, 10604.761, 430.271, 52957.379 25/05/25,16:03:56,02,10,1, 11.9,1,1, 21.187, 10604.750, 430.259, 52957.306 25/05/25,16:03:56,03,10,1, 11.9,1,1, 21.187, 10604.739, 430.258, 52957.372 25/05/25,16:03:56,04,10,1, 11.9,1,1, 21.187, 10604.713, 430.259, 52957.325 25/05/25,16:03:56,05,10,1, 11.9,1,1, 21.187, 10604.742, 430.266, 52957.294 25/05/25,16:03:56,06,10,1, 11.9,1,1, 21.187, 10604.725, 430.265, 52957.333 25/05/25,16:03:56,07,10,1, 11.9,1,1, 21.187, 10604.722, 430.259, 52957.315 25/05/25,16:03:56,08,10,1, 11.9,1,1, 21.187, 10604.717, 430.252, 52957.350 25/05/25,16:03:56,09,10,1, 11.9,1,1, 21.187, 10604.698, 430.260, 52957.290 25/05/25,16:03:56,10,10,1, 11.9,1,1, 21.187, 10604.719, 430.268, 52957.310 25/05/25,16:03:56,11,10,1, 11.9,1,1, 21.187, 10604.719, 430.275, 52957.324 25/05/25,16:03:56,12,10,1, 11.9,1,1, 21.187, 10604.739, 430.283, 52957.351 25/05/25,16:03:56,13,10,1, 11.9,1,1, 21.187, 10604.745, 430.263, 52957.370 25/05/25,16:03:56,14,10,1, 11.9,1,1, 21.187, 10604.713, 430.263, 52957.401 25/05/25,16:03:56,15,10,1, 11.9,1,1, 21.187, 10604.717, 430.235, 52957.363 25/05/25,16:03:56,16,10,1, 11.9,1,1, 21.187, 10604.708, 430.277, 52957.366 25/05/25,16:03:56,17,10,1, 11.9,1,1, 21.187, 10604.707, 430.267, 52957.357 25/05/25,16:03:56,18,10,1, 11.9,1,1, 21.187, 10604.727, 430.261, 52957.334 25/05/25,16:03:56,19,10,1, 11.9,1,1, 21.187, 10604.725, 430.238, 52957.095 25/05/25,16:03:57,00,10,1, 12.0,1,1, 21.187, 10604.724, 430.238, 52957.095 25/05/25,16:03:57,01,10,1, 12.0,1,1, 21.187, 10604.702, 430.294, 52957.398 25/05/25,16:03:57,02,10,1, 12.0,1,1, 21.187, 10604.722, 430.303, 52957.456 25/05/25,16:03:57,03,10,1, 12.0,1,1, 21.187, 10604.741, 430.300, 52957.509 25/05/25,16:03:57,04,10,1, 12.0,1,1, 21.187, 10604.725, 430.295, 52957.526 25/05/25,16:03:57,05,10,1, 12.0,1,1, 21.187, 10604.719, 430.289, 52957.505 25/05/25,16:03:57,06,10,1, 12.0,1,1, 21.187, 10604.714, 430.292, 52957.499 25/05/25,16:03:57,07,10,1, 12.0,1,1, 21.187, 10604.698, 430.284, 52957.571 25/05/25,16:03:57,08,10,1, 12.0,1,1, 21.187, 10604.716, 430.289, 52957.462 25/05/25,16:03:57,09,10,1, 12.0,1,1, 21.187, 10604.721, 430.276, 52957.504 25/05/25,16:03:57,10,10,1, 12.0,1,1, 21.187, 10604.707, 430.302, 52957.536 25/05/25,16:03:57,11,10,1, 12.0,1,1, 21.187, 10604.696, 430.280, 52957.559 25/05/25,16:03:57,12,10,1, 12.0,1,1, 21.187, 10604.719, 430.277, 52957.552 25/05/25,16:03:57,13,10,1, 12.0,1,1, 21.187, 10604.714, 430.279, 52957.437 25/05/25,16:03:57,14,10,1, 12.0,1,1, 21.187, 10604.738, 430.264, 52957.468 25/05/25,16:03:57,15,10,1, 12.0,1,1, 21.187, 10604.734, 430.288, 52957.529 25/05/25,16:03:57,16,10,1, 12.0,1,1, 21.187, 10604.693, 430.273, 52957.486 25/05/25,16:03:57,17,10,1, 12.0,1,1, 21.187, 10604.706, 430.249, 52957.479 25/05/25,16:03:57,18,10,1, 12.0,1,1, 21.187, 10604.672, 430.282, 52957.528 25/05/25,16:03:57,19,10,1, 12.0,1,1, 21.187, 10604.684, 430.296, 52957.606 25/05/25,16:03:58,00,10,1, 11.9,1,1, 21.191, 10604.682, 430.296, 52957.606 25/05/25,16:03:58,01,10,1, 11.9,1,1, 21.191, 10604.689, 430.285, 52957.488 25/05/25,16:03:58,02,10,1, 11.9,1,1, 21.191, 10604.692, 430.281, 52957.559 25/05/25,16:03:58,03,10,1, 11.9,1,1, 21.191, 10604.669, 430.281, 52957.485 25/05/25,16:03:58,04,10,1, 11.9,1,1, 21.191, 10604.666, 430.280, 52957.530 25/05/25,16:03:58,05,10,1, 11.9,1,1, 21.191, 10604.695, 430.311, 52957.572 25/05/25,16:03:58,06,10,1, 11.9,1,1, 21.191, 10604.652, 430.287, 52957.518 25/05/25,16:03:58,07,10,1, 11.9,1,1, 21.191, 10604.682, 430.288, 52957.525 25/05/25,16:03:58,08,10,1, 11.9,1,1, 21.191, 10604.679, 430.276, 52957.492 25/05/25,16:03:58,09,10,1, 11.9,1,1, 21.191, 10604.673, 430.289, 52957.524 25/05/25,16:03:58,10,10,1, 11.9,1,1, 21.191, 10604.668, 430.337, 52957.547 25/05/25,16:03:58,11,10,1, 11.9,1,1, 21.191, 10604.681, 430.285, 52957.538 25/05/25,16:03:58,12,10,1, 11.9,1,1, 21.191, 10604.673, 430.325, 52957.530 25/05/25,16:03:58,13,10,1, 11.9,1,1, 21.191, 10604.662, 430.275, 52957.504 25/05/25,16:03:58,14,10,1, 11.9,1,1, 21.191, 10604.663, 430.305, 52957.520 25/05/25,16:03:58,15,10,1, 11.9,1,1, 21.191, 10604.676, 430.315, 52957.510 25/05/25,16:03:58,16,10,1, 11.9,1,1, 21.191, 10604.656, 430.306, 52957.492 25/05/25,16:03:58,17,10,1, 11.9,1,1, 21.191, 10604.664, 430.326, 52957.502 25/05/25,16:03:58,18,10,1, 11.9,1,1, 21.191, 10604.638, 430.308, 52957.524 25/05/25,16:03:58,19,10,1, 11.9,1,1, 21.191, 10604.661, 430.266, 52957.527 25/05/25,16:03:59,00,10,1, 11.9,1,1, 21.189, 10604.657, 430.266, 52957.527 25/05/25,16:03:59,01,10,1, 11.9,1,1, 21.189, 10604.633, 430.284, 52957.585 25/05/25,16:03:59,02,10,1, 11.9,1,1, 21.189, 10604.634, 430.294, 52957.573 25/05/25,16:03:59,03,10,1, 11.9,1,1, 21.189, 10604.631, 430.304, 52957.499 25/05/25,16:03:59,04,10,1, 11.9,1,1, 21.189, 10604.611, 430.267, 52957.500 25/05/25,16:03:59,05,10,1, 11.9,1,1, 21.189, 10604.629, 430.281, 52957.441 25/05/25,16:03:59,06,10,1, 11.9,1,1, 21.189, 10604.633, 430.297, 52957.454 25/05/25,16:03:59,07,10,1, 11.9,1,1, 21.189, 10604.630, 430.287, 52957.461 25/05/25,16:03:59,08,10,1, 11.9,1,1, 21.189, 10604.631, 430.286, 52957.526 25/05/25,16:03:59,09,10,1, 11.9,1,1, 21.189, 10604.635, 430.284, 52957.494 25/05/25,16:03:59,10,10,1, 11.9,1,1, 21.189, 10604.612, 430.297, 52957.549 25/05/25,16:03:59,11,10,1, 11.9,1,1, 21.189, 10604.621, 430.294, 52957.534 25/05/25,16:03:59,12,10,1, 11.9,1,1, 21.189, 10604.616, 430.304, 52957.519 25/05/25,16:03:59,13,10,1, 11.9,1,1, 21.189, 10604.610, 430.310, 52957.556 25/05/25,16:03:59,14,10,1, 11.9,1,1, 21.189, 10604.589, 430.275, 52957.568 25/05/25,16:03:59,15,10,1, 11.9,1,1, 21.189, 10604.612, 430.289, 52957.565 25/05/25,16:03:59,16,10,1, 11.9,1,1, 21.189, 10604.602, 430.293, 52957.565 25/05/25,16:03:59,17,10,1, 11.9,1,1, 21.189, 10604.608, 430.289, 52957.468 25/05/25,16:03:59,18,10,1, 11.9,1,1, 21.189, 10604.625, 430.314, 52957.541 25/05/25,16:03:59,19,10,1, 11.9,1,1, 21.189, 10604.565, 430.282, 52957.546 25/05/25,16:04:00,00,10,1, 11.9,1,1, 21.190, 10604.565, 430.282, 52957.546 25/05/25,16:04:00,01,10,1, 11.9,1,1, 21.190, 10604.594, 430.308, 52957.580 25/05/25,16:04:00,02,10,1, 11.9,1,1, 21.190, 10604.588, 430.271, 52957.329 25/05/25,16:04:00,03,10,1, 11.9,1,1, 21.190, 10604.609, 430.267, 52957.333 25/05/25,16:04:00,04,10,1, 11.9,1,1, 21.190, 10604.582, 430.242, 52957.271 25/05/25,16:04:00,05,10,1, 11.9,1,1, 21.190, 10604.572, 430.270, 52957.350 25/05/25,16:04:00,06,10,1, 11.9,1,1, 21.190, 10604.586, 430.259, 52957.424 25/05/25,16:04:00,07,10,1, 11.9,1,1, 21.190, 10604.576, 430.267, 52957.331 25/05/25,16:04:00,08,10,1, 11.9,1,1, 21.190, 10604.557, 430.265, 52957.462 25/05/25,16:04:00,09,10,1, 11.9,1,1, 21.190, 10604.566, 430.257, 52957.364 25/05/25,16:04:00,10,10,1, 11.9,1,1, 21.190, 10604.565, 430.270, 52957.325 25/05/25,16:04:00,11,10,1, 11.9,1,1, 21.190, 10604.568, 430.282, 52957.399 25/05/25,16:04:00,12,10,1, 11.9,1,1, 21.190, 10604.552, 430.266, 52957.367 25/05/25,16:04:00,13,10,1, 11.9,1,1, 21.190, 10604.529, 430.258, 52957.387 25/05/25,16:04:00,14,10,1, 11.9,1,1, 21.190, 10604.561, 430.298, 52957.364 25/05/25,16:04:00,15,10,1, 11.9,1,1, 21.190, 10604.542, 430.274, 52957.402 25/05/25,16:04:00,16,10,1, 11.9,1,1, 21.190, 10604.529, 430.271, 52957.328 25/05/25,16:04:00,17,10,1, 11.9,1,1, 21.190, 10604.522, 430.248, 52957.408 25/05/25,16:04:00,18,10,1, 11.9,1,1, 21.190, 10604.512, 430.262, 52957.410 25/05/25,16:04:00,19,10,1, 11.9,1,1, 21.190, 10604.517, 430.256, 52957.427 25/05/25,16:04:01,00,10,1, 12.0,1,1, 21.192, 10604.515, 430.256, 52957.427 25/05/25,16:04:01,01,10,1, 12.0,1,1, 21.192, 10604.534, 430.265, 52957.376 25/05/25,16:04:01,02,10,1, 12.0,1,1, 21.192, 10604.519, 430.271, 52957.356 25/05/25,16:04:01,03,10,1, 12.0,1,1, 21.192, 10604.499, 430.253, 52957.326 25/05/25,16:04:01,04,10,1, 12.0,1,1, 21.192, 10604.489, 430.273, 52957.454 25/05/25,16:04:01,05,10,1, 12.0,1,1, 21.192, 10604.502, 430.251, 52957.386 25/05/25,16:04:01,06,10,1, 12.0,1,1, 21.192, 10604.514, 430.271, 52957.403 25/05/25,16:04:01,07,10,1, 12.0,1,1, 21.192, 10604.497, 430.264, 52957.349 25/05/25,16:04:01,08,10,1, 12.0,1,1, 21.192, 10604.500, 430.293, 52957.405 25/05/25,16:04:01,09,10,1, 12.0,1,1, 21.192, 10604.515, 430.264, 52957.415 25/05/25,16:04:01,10,10,1, 12.0,1,1, 21.192, 10604.471, 430.271, 52957.316 25/05/25,16:04:01,11,10,1, 12.0,1,1, 21.192, 10604.511, 430.271, 52957.408 25/05/25,16:04:01,12,10,1, 12.0,1,1, 21.192, 10604.508, 430.261, 52957.346 25/05/25,16:04:01,13,10,1, 12.0,1,1, 21.192, 10604.483, 430.254, 52957.382 25/05/25,16:04:01,14,10,1, 12.0,1,1, 21.192, 10604.480, 430.268, 52957.410 25/05/25,16:04:01,15,10,1, 12.0,1,1, 21.192, 10604.490, 430.268, 52957.373 25/05/25,16:04:01,16,10,1, 12.0,1,1, 21.192, 10604.497, 430.294, 52957.353 25/05/25,16:04:01,17,10,1, 12.0,1,1, 21.192, 10604.487, 430.296, 52957.383 25/05/25,16:04:01,18,10,1, 12.0,1,1, 21.192, 10604.475, 430.307, 52957.407 25/05/25,16:04:01,19,10,1, 12.0,1,1, 21.192, 10604.475, 430.287, 52957.415 25/05/25,16:04:02,00,10,1, 11.9,1,1, 21.191, 10604.473, 430.287, 52957.415 25/05/25,16:04:02,01,10,1, 11.9,1,1, 21.191, 10604.486, 430.292, 52957.330 25/05/25,16:04:02,02,10,1, 11.9,1,1, 21.191, 10604.453, 430.297, 52957.364 25/05/25,16:04:02,03,10,1, 11.9,1,1, 21.191, 10604.470, 430.282, 52957.363 25/05/25,16:04:02,04,10,1, 11.9,1,1, 21.191, 10604.464, 430.265, 52957.400 25/05/25,16:04:02,05,10,1, 11.9,1,1, 21.191, 10604.460, 430.282, 52957.341 25/05/25,16:04:02,06,10,1, 11.9,1,1, 21.191, 10604.461, 430.277, 52957.384 25/05/25,16:04:02,07,10,1, 11.9,1,1, 21.191, 10604.456, 430.297, 52957.360 25/05/25,16:04:02,08,10,1, 11.9,1,1, 21.191, 10604.461, 430.276, 52957.358 25/05/25,16:04:02,09,10,1, 11.9,1,1, 21.191, 10604.450, 430.266, 52957.387 25/05/25,16:04:02,10,10,1, 11.9,1,1, 21.191, 10604.438, 430.291, 52957.380 25/05/25,16:04:02,11,10,1, 11.9,1,1, 21.191, 10604.443, 430.253, 52957.432 25/05/25,16:04:02,12,10,1, 11.9,1,1, 21.191, 10604.459, 430.288, 52957.423 25/05/25,16:04:02,13,10,1, 11.9,1,1, 21.191, 10604.455, 430.287, 52957.310 25/05/25,16:04:02,14,10,1, 11.9,1,1, 21.191, 10604.435, 430.263, 52957.351 25/05/25,16:04:02,15,10,1, 11.9,1,1, 21.191, 10604.449, 430.276, 52957.378 25/05/25,16:04:02,16,10,1, 11.9,1,1, 21.191, 10604.467, 430.283, 52957.378 25/05/25,16:04:02,17,10,1, 11.9,1,1, 21.191, 10604.436, 430.268, 52957.383 25/05/25,16:04:02,18,10,1, 11.9,1,1, 21.191, 10604.415, 430.279, 52957.394 25/05/25,16:04:02,19,10,1, 11.9,1,1, 21.191, 10604.427, 430.255, 52957.364 25/05/25,16:04:03,00,10,1, 12.0,1,1, 21.188, 10604.423, 430.255, 52957.364 25/05/25,16:04:03,01,10,1, 12.0,1,1, 21.188, 10604.434, 430.265, 52957.335 25/05/25,16:04:03,02,10,1, 12.0,1,1, 21.188, 10604.420, 430.244, 52957.412 25/05/25,16:04:03,03,10,1, 12.0,1,1, 21.188, 10604.437, 430.278, 52957.417 25/05/25,16:04:03,04,10,1, 12.0,1,1, 21.188, 10604.420, 430.291, 52957.324 25/05/25,16:04:03,05,10,1, 12.0,1,1, 21.188, 10604.455, 430.248, 52957.358 25/05/25,16:04:03,06,10,1, 12.0,1,1, 21.188, 10604.425, 430.296, 52957.484 25/05/25,16:04:03,07,10,1, 12.0,1,1, 21.188, 10604.403, 430.250, 52957.381 25/05/25,16:04:03,08,10,1, 12.0,1,1, 21.188, 10604.427, 430.236, 52957.334 25/05/25,16:04:03,09,10,1, 12.0,1,1, 21.188, 10604.438, 430.277, 52957.390 25/05/25,16:04:03,10,10,1, 12.0,1,1, 21.188, 10604.422, 430.270, 52957.370 25/05/25,16:04:03,11,10,1, 12.0,1,1, 21.188, 10604.409, 430.247, 52957.399 25/05/25,16:04:03,12,10,1, 12.0,1,1, 21.188, 10604.399, 430.268, 52957.438 25/05/25,16:04:03,13,10,1, 12.0,1,1, 21.188, 10604.410, 430.271, 52957.374 25/05/25,16:04:03,14,10,1, 12.0,1,1, 21.188, 10604.399, 430.273, 52957.397 25/05/25,16:04:03,15,10,1, 12.0,1,1, 21.188, 10604.409, 430.278, 52957.338 25/05/25,16:04:03,16,10,1, 12.0,1,1, 21.188, 10604.414, 430.271, 52957.366 25/05/25,16:04:03,17,10,1, 12.0,1,1, 21.188, 10604.413, 430.275, 52957.424 25/05/25,16:04:03,18,10,1, 12.0,1,1, 21.188, 10604.406, 430.277, 52957.369 25/05/25,16:04:03,19,10,1, 12.0,1,1, 21.188, 10604.407, 430.272, 52957.395 25/05/25,16:04:04,00,10,1, 11.9,1,1, 21.191, 10604.407, 430.272, 52957.395 25/05/25,16:04:04,01,10,1, 11.9,1,1, 21.191, 10604.406, 430.258, 52957.419 25/05/25,16:04:04,02,10,1, 11.9,1,1, 21.191, 10604.407, 430.275, 52957.383 25/05/25,16:04:04,03,10,1, 11.9,1,1, 21.191, 10604.402, 430.279, 52957.414 25/05/25,16:04:04,04,10,1, 11.9,1,1, 21.191, 10604.374, 430.259, 52957.344 25/05/25,16:04:04,05,10,1, 11.9,1,1, 21.191, 10604.374, 430.250, 52957.413 25/05/25,16:04:04,06,10,1, 11.9,1,1, 21.191, 10604.361, 430.263, 52957.375 25/05/25,16:04:04,07,10,1, 11.9,1,1, 21.191, 10604.400, 430.274, 52957.429 25/05/25,16:04:04,08,10,1, 11.9,1,1, 21.191, 10604.405, 430.248, 52957.400 25/05/25,16:04:04,09,10,1, 11.9,1,1, 21.191, 10604.359, 430.251, 52957.395 25/05/25,16:04:04,10,10,1, 11.9,1,1, 21.191, 10604.383, 430.234, 52957.387 25/05/25,16:04:04,11,10,1, 11.9,1,1, 21.191, 10604.403, 430.228, 52957.333 25/05/25,16:04:04,12,10,1, 11.9,1,1, 21.191, 10604.389, 430.244, 52957.435 25/05/25,16:04:04,13,10,1, 11.9,1,1, 21.191, 10604.396, 430.236, 52957.366 25/05/25,16:04:04,14,10,1, 11.9,1,1, 21.191, 10604.373, 430.225, 52957.360 25/05/25,16:04:04,15,10,1, 11.9,1,1, 21.191, 10604.382, 430.242, 52957.383 25/05/25,16:04:04,16,10,1, 11.9,1,1, 21.191, 10604.356, 430.224, 52957.355 25/05/25,16:04:04,17,10,1, 11.9,1,1, 21.191, 10604.381, 430.218, 52957.416 25/05/25,16:04:04,18,10,1, 11.9,1,1, 21.191, 10604.391, 430.235, 52957.457 25/05/25,16:04:04,19,10,1, 11.9,1,1, 21.191, 10604.348, 430.224, 52957.366 25/05/25,16:04:05,00,10,1, 11.9,1,1, 21.193, 10604.348, 430.224, 52957.366 25/05/25,16:04:05,01,10,1, 11.9,1,1, 21.193, 10604.368, 430.236, 52957.382 25/05/25,16:04:05,02,10,1, 11.9,1,1, 21.193, 10604.356, 430.218, 52957.423 25/05/25,16:04:05,03,10,1, 11.9,1,1, 21.193, 10604.345, 430.209, 52957.380 25/05/25,16:04:05,04,10,1, 11.9,1,1, 21.193, 10604.322, 430.224, 52957.418 25/05/25,16:04:05,05,10,1, 11.9,1,1, 21.193, 10604.352, 430.251, 52957.421 25/05/25,16:04:05,06,10,1, 11.9,1,1, 21.193, 10604.351, 430.220, 52957.401 25/05/25,16:04:05,07,10,1, 11.9,1,1, 21.193, 10604.341, 430.203, 52957.455 25/05/25,16:04:05,08,10,1, 11.9,1,1, 21.193, 10604.369, 430.241, 52957.408 25/05/25,16:04:05,09,10,1, 11.9,1,1, 21.193, 10604.355, 430.232, 52957.406 25/05/25,16:04:05,10,10,1, 11.9,1,1, 21.193, 10604.339, 430.215, 52957.373 25/05/25,16:04:05,11,10,1, 11.9,1,1, 21.193, 10604.346, 430.228, 52957.332 25/05/25,16:04:05,12,10,1, 11.9,1,1, 21.193, 10604.352, 430.213, 52957.429 25/05/25,16:04:05,13,10,1, 11.9,1,1, 21.193, 10604.364, 430.219, 52957.415 25/05/25,16:04:05,14,10,1, 11.9,1,1, 21.193, 10604.378, 430.225, 52957.391 25/05/25,16:04:05,15,10,1, 11.9,1,1, 21.193, 10604.351, 430.238, 52957.372 25/05/25,16:04:05,16,10,1, 11.9,1,1, 21.193, 10604.352, 430.237, 52957.436 25/05/25,16:04:05,17,10,1, 11.9,1,1, 21.193, 10604.327, 430.237, 52957.389 25/05/25,16:04:05,18,10,1, 11.9,1,1, 21.193, 10604.329, 430.204, 52957.436 25/05/25,16:04:05,19,10,1, 11.9,1,1, 21.193, 10604.338, 430.223, 52957.379 25/05/25,16:04:06,00,10,1, 11.9,1,1, 21.192, 10604.331, 430.223, 52957.379 25/05/25,16:04:06,01,10,1, 11.9,1,1, 21.192, 10604.319, 430.214, 52957.418 25/05/25,16:04:06,02,10,1, 11.9,1,1, 21.192, 10604.347, 430.213, 52957.366 25/05/25,16:04:06,03,10,1, 11.9,1,1, 21.192, 10604.352, 430.210, 52957.364 25/05/25,16:04:06,04,10,1, 11.9,1,1, 21.192, 10604.323, 430.213, 52957.383 25/05/25,16:04:06,05,10,1, 11.9,1,1, 21.192, 10604.309, 430.203, 52957.390 25/05/25,16:04:06,06,10,1, 11.9,1,1, 21.192, 10604.336, 430.209, 52957.412 25/05/25,16:04:06,07,10,1, 11.9,1,1, 21.192, 10604.290, 430.205, 52957.402 25/05/25,16:04:06,08,10,1, 11.9,1,1, 21.192, 10604.299, 430.210, 52957.329 25/05/25,16:04:06,09,10,1, 11.9,1,1, 21.192, 10604.322, 430.214, 52957.351 25/05/25,16:04:06,10,10,1, 11.9,1,1, 21.192, 10604.298, 430.199, 52957.307 25/05/25,16:04:06,11,10,1, 11.9,1,1, 21.192, 10604.304, 430.218, 52957.433 25/05/25,16:04:06,12,10,1, 11.9,1,1, 21.192, 10604.341, 430.221, 52957.419 25/05/25,16:04:06,13,10,1, 11.9,1,1, 21.192, 10604.320, 430.199, 52957.343 25/05/25,16:04:06,14,10,1, 11.9,1,1, 21.192, 10604.305, 430.205, 52957.371 25/05/25,16:04:06,15,10,1, 11.9,1,1, 21.192, 10604.314, 430.198, 52957.365 25/05/25,16:04:06,16,10,1, 11.9,1,1, 21.192, 10604.306, 430.187, 52957.375 25/05/25,16:04:06,17,10,1, 11.9,1,1, 21.192, 10604.303, 430.200, 52957.358 25/05/25,16:04:06,18,10,1, 11.9,1,1, 21.192, 10604.287, 430.216, 52957.338 25/05/25,16:04:06,19,10,1, 11.9,1,1, 21.192, 10604.284, 430.197, 52957.399 25/05/25,16:04:07,00,10,1, 12.0,1,1, 21.193, 10604.281, 430.197, 52957.399 25/05/25,16:04:07,01,10,1, 12.0,1,1, 21.193, 10604.268, 430.200, 52957.380 25/05/25,16:04:07,02,10,1, 12.0,1,1, 21.193, 10604.272, 430.204, 52957.396 25/05/25,16:04:07,03,10,1, 12.0,1,1, 21.193, 10604.280, 430.199, 52957.290 25/05/25,16:04:07,04,10,1, 12.0,1,1, 21.193, 10604.277, 430.199, 52957.339 25/05/25,16:04:07,05,10,1, 12.0,1,1, 21.193, 10604.278, 430.197, 52957.421 25/05/25,16:04:07,06,10,1, 12.0,1,1, 21.193, 10604.263, 430.166, 52957.362 25/05/25,16:04:07,07,10,1, 12.0,1,1, 21.193, 10604.278, 430.182, 52957.333 25/05/25,16:04:07,08,10,1, 12.0,1,1, 21.193, 10604.273, 430.177, 52957.419 25/05/25,16:04:07,09,10,1, 12.0,1,1, 21.193, 10604.276, 430.194, 52957.355 25/05/25,16:04:07,10,10,1, 12.0,1,1, 21.193, 10604.264, 430.181, 52957.354 25/05/25,16:04:07,11,10,1, 12.0,1,1, 21.193, 10604.258, 430.203, 52957.366 25/05/25,16:04:07,12,10,1, 12.0,1,1, 21.193, 10604.260, 430.169, 52957.341 25/05/25,16:04:07,13,10,1, 12.0,1,1, 21.193, 10604.251, 430.198, 52957.393 25/05/25,16:04:07,14,10,1, 12.0,1,1, 21.193, 10604.268, 430.179, 52957.360 25/05/25,16:04:07,15,10,1, 12.0,1,1, 21.193, 10604.251, 430.181, 52957.398 25/05/25,16:04:07,16,10,1, 12.0,1,1, 21.193, 10604.253, 430.200, 52957.432 25/05/25,16:04:07,17,10,1, 12.0,1,1, 21.193, 10604.258, 430.194, 52957.312 25/05/25,16:04:07,18,10,1, 12.0,1,1, 21.193, 10604.249, 430.164, 52957.312 25/05/25,16:04:07,19,10,1, 12.0,1,1, 21.193, 10604.247, 430.199, 52957.421 25/05/25,16:04:08,00,11,1, 12.0,1,1, 21.190, 10604.240, 430.199, 52957.421 25/05/25,16:04:08,01,11,1, 12.0,1,1, 21.190, 10604.273, 430.196, 52957.316 25/05/25,16:04:08,02,11,1, 12.0,1,1, 21.190, 10604.249, 430.190, 52957.360 25/05/25,16:04:08,03,11,1, 12.0,1,1, 21.190, 10604.249, 430.203, 52957.335 25/05/25,16:04:08,04,11,1, 12.0,1,1, 21.190, 10604.217, 430.205, 52957.344 25/05/25,16:04:08,05,11,1, 12.0,1,1, 21.190, 10604.227, 430.174, 52957.347 25/05/25,16:04:08,06,11,1, 12.0,1,1, 21.190, 10604.234, 430.209, 52957.424 25/05/25,16:04:08,07,11,1, 12.0,1,1, 21.190, 10604.244, 430.211, 52957.434 25/05/25,16:04:08,08,11,1, 12.0,1,1, 21.190, 10604.220, 430.198, 52957.435 25/05/25,16:04:08,09,11,1, 12.0,1,1, 21.190, 10604.245, 430.195, 52957.340 25/05/25,16:04:08,10,11,1, 12.0,1,1, 21.190, 10604.240, 430.189, 52957.335 25/05/25,16:04:08,11,11,1, 12.0,1,1, 21.190, 10604.223, 430.212, 52957.340 25/05/25,16:04:08,12,11,1, 12.0,1,1, 21.190, 10604.234, 430.212, 52957.427 25/05/25,16:04:08,13,11,1, 12.0,1,1, 21.190, 10604.221, 430.221, 52957.383 25/05/25,16:04:08,14,11,1, 12.0,1,1, 21.190, 10604.205, 430.200, 52957.370 25/05/25,16:04:08,15,11,1, 12.0,1,1, 21.190, 10604.241, 430.186, 52957.289 25/05/25,16:04:08,16,11,1, 12.0,1,1, 21.190, 10604.217, 430.193, 52957.316 25/05/25,16:04:08,17,11,1, 12.0,1,1, 21.190, 10604.218, 430.200, 52957.299 25/05/25,16:04:08,18,11,1, 12.0,1,1, 21.190, 10604.218, 430.204, 52957.336 25/05/25,16:04:08,19,11,1, 12.0,1,1, 21.190, 10604.225, 430.195, 52957.330 25/05/25,16:04:09,00,10,1, 11.9,1,1, 21.190, 10604.223, 430.195, 52957.330 25/05/25,16:04:09,01,10,1, 11.9,1,1, 21.190, 10604.206, 430.209, 52957.370 25/05/25,16:04:09,02,10,1, 11.9,1,1, 21.190, 10604.211, 430.193, 52957.288 25/05/25,16:04:09,03,10,1, 11.9,1,1, 21.190, 10604.202, 430.195, 52957.412 25/05/25,16:04:09,04,10,1, 11.9,1,1, 21.190, 10604.194, 430.193, 52957.389 25/05/25,16:04:09,05,10,1, 11.9,1,1, 21.190, 10604.227, 430.213, 52957.368 25/05/25,16:04:09,06,10,1, 11.9,1,1, 21.190, 10604.210, 430.191, 52957.337 25/05/25,16:04:09,07,10,1, 11.9,1,1, 21.190, 10604.189, 430.206, 52957.291 25/05/25,16:04:09,08,10,1, 11.9,1,1, 21.190, 10604.207, 430.203, 52957.350 25/05/25,16:04:09,09,10,1, 11.9,1,1, 21.190, 10604.172, 430.162, 52957.361 25/05/25,16:04:09,10,10,1, 11.9,1,1, 21.190, 10604.194, 430.202, 52957.382 25/05/25,16:04:09,11,10,1, 11.9,1,1, 21.190, 10604.174, 430.172, 52957.358 25/05/25,16:04:09,12,10,1, 11.9,1,1, 21.190, 10604.193, 430.179, 52957.376 25/05/25,16:04:09,13,10,1, 11.9,1,1, 21.190, 10604.197, 430.196, 52957.348 25/05/25,16:04:09,14,10,1, 11.9,1,1, 21.190, 10604.185, 430.183, 52957.405 25/05/25,16:04:09,15,10,1, 11.9,1,1, 21.190, 10604.201, 430.192, 52957.321 25/05/25,16:04:09,16,10,1, 11.9,1,1, 21.190, 10604.166, 430.199, 52957.339 25/05/25,16:04:09,17,10,1, 11.9,1,1, 21.190, 10604.176, 430.186, 52957.340 25/05/25,16:04:09,18,10,1, 11.9,1,1, 21.190, 10604.199, 430.177, 52957.325 25/05/25,16:04:09,19,10,1, 11.9,1,1, 21.190, 10604.184, 430.191, 52957.355 25/05/25,16:04:10,00,10,1, 11.8,1,1, 21.191, 10604.181, 430.191, 52957.355 25/05/25,16:04:10,01,10,1, 11.8,1,1, 21.191, 10604.173, 430.190, 52957.327 25/05/25,16:04:10,02,10,1, 11.8,1,1, 21.191, 10604.173, 430.180, 52957.293 25/05/25,16:04:10,03,10,1, 11.8,1,1, 21.191, 10604.195, 430.188, 52957.358 25/05/25,16:04:10,04,10,1, 11.8,1,1, 21.191, 10604.174, 430.187, 52957.287 25/05/25,16:04:10,05,10,1, 11.8,1,1, 21.191, 10604.169, 430.208, 52957.381 25/05/25,16:04:10,06,10,1, 11.8,1,1, 21.191, 10604.175, 430.199, 52957.396 25/05/25,16:04:10,07,10,1, 11.8,1,1, 21.191, 10604.159, 430.194, 52957.377 25/05/25,16:04:10,08,10,1, 11.8,1,1, 21.191, 10604.160, 430.205, 52957.374 25/05/25,16:04:10,09,10,1, 11.8,1,1, 21.191, 10604.153, 430.179, 52957.352 25/05/25,16:04:10,10,10,1, 11.8,1,1, 21.191, 10604.156, 430.195, 52957.319 25/05/25,16:04:10,11,10,1, 11.8,1,1, 21.191, 10604.167, 430.189, 52957.338 25/05/25,16:04:10,12,10,1, 11.8,1,1, 21.191, 10604.167, 430.208, 52957.311 25/05/25,16:04:10,13,10,1, 11.8,1,1, 21.191, 10604.134, 430.184, 52957.356 25/05/25,16:04:10,14,10,1, 11.8,1,1, 21.191, 10604.128, 430.179, 52957.403 25/05/25,16:04:10,15,10,1, 11.8,1,1, 21.191, 10604.154, 430.200, 52957.376 25/05/25,16:04:10,16,10,1, 11.8,1,1, 21.191, 10604.148, 430.186, 52957.331 25/05/25,16:04:10,17,10,1, 11.8,1,1, 21.191, 10604.138, 430.176, 52957.363 25/05/25,16:04:10,18,10,1, 11.8,1,1, 21.191, 10604.162, 430.188, 52957.330 25/05/25,16:04:10,19,10,1, 11.8,1,1, 21.191, 10604.125, 430.191, 52957.360 25/05/25,16:04:11,00,10,1, 12.0,1,1, 21.193, 10604.123, 430.191, 52957.360 25/05/25,16:04:11,01,10,1, 12.0,1,1, 21.193, 10604.141, 430.197, 52957.412 25/05/25,16:04:11,02,10,1, 12.0,1,1, 21.193, 10604.132, 430.192, 52957.320 25/05/25,16:04:11,03,10,1, 12.0,1,1, 21.193, 10604.138, 430.201, 52957.390 25/05/25,16:04:11,04,10,1, 12.0,1,1, 21.193, 10604.117, 430.171, 52957.359 25/05/25,16:04:11,05,10,1, 12.0,1,1, 21.193, 10604.134, 430.173, 52957.301 25/05/25,16:04:11,06,10,1, 12.0,1,1, 21.193, 10604.124, 430.192, 52957.355 25/05/25,16:04:11,07,10,1, 12.0,1,1, 21.193, 10604.134, 430.192, 52957.416 25/05/25,16:04:11,08,10,1, 12.0,1,1, 21.193, 10604.148, 430.187, 52957.386 25/05/25,16:04:11,09,10,1, 12.0,1,1, 21.193, 10604.157, 430.195, 52957.332 25/05/25,16:04:11,10,10,1, 12.0,1,1, 21.193, 10604.145, 430.178, 52957.335 25/05/25,16:04:11,11,10,1, 12.0,1,1, 21.193, 10604.100, 430.189, 52957.320 25/05/25,16:04:11,12,10,1, 12.0,1,1, 21.193, 10604.143, 430.178, 52957.355 25/05/25,16:04:11,13,10,1, 12.0,1,1, 21.193, 10604.115, 430.195, 52957.321 25/05/25,16:04:11,14,10,1, 12.0,1,1, 21.193, 10604.117, 430.174, 52957.360 25/05/25,16:04:11,15,10,1, 12.0,1,1, 21.193, 10604.112, 430.173, 52957.431 25/05/25,16:04:11,16,10,1, 12.0,1,1, 21.193, 10604.089, 430.175, 52957.379 25/05/25,16:04:11,17,10,1, 12.0,1,1, 21.193, 10604.114, 430.169, 52957.385 25/05/25,16:04:11,18,10,1, 12.0,1,1, 21.193, 10604.132, 430.180, 52957.383 25/05/25,16:04:11,19,10,1, 12.0,1,1, 21.193, 10604.134, 430.195, 52957.321 25/05/25,16:04:12,00,10,1, 11.9,1,1, 21.191, 10604.131, 430.195, 52957.321 25/05/25,16:04:12,01,10,1, 11.9,1,1, 21.191, 10604.116, 430.194, 52957.309 25/05/25,16:04:12,02,10,1, 11.9,1,1, 21.191, 10604.112, 430.186, 52957.409 25/05/25,16:04:12,03,10,1, 11.9,1,1, 21.191, 10604.117, 430.199, 52957.345 25/05/25,16:04:12,04,10,1, 11.9,1,1, 21.191, 10604.084, 430.189, 52957.438 25/05/25,16:04:12,05,10,1, 11.9,1,1, 21.191, 10604.074, 430.160, 52957.352 25/05/25,16:04:12,06,10,1, 11.9,1,1, 21.191, 10604.089, 430.181, 52957.420 25/05/25,16:04:12,07,10,1, 11.9,1,1, 21.191, 10604.105, 430.189, 52957.416 25/05/25,16:04:12,08,10,1, 11.9,1,1, 21.191, 10604.111, 430.158, 52957.321 25/05/25,16:04:12,09,10,1, 11.9,1,1, 21.191, 10604.106, 430.186, 52957.368 25/05/25,16:04:12,10,10,1, 11.9,1,1, 21.191, 10604.088, 430.154, 52957.342 25/05/25,16:04:12,11,10,1, 11.9,1,1, 21.191, 10604.061, 430.167, 52957.301 25/05/25,16:04:12,12,10,1, 11.9,1,1, 21.191, 10604.063, 430.161, 52957.359 25/05/25,16:04:12,13,10,1, 11.9,1,1, 21.191, 10604.081, 430.140, 52957.337 25/05/25,16:04:12,14,10,1, 11.9,1,1, 21.191, 10604.078, 430.166, 52957.440 25/05/25,16:04:12,15,10,1, 11.9,1,1, 21.191, 10604.065, 430.185, 52957.331 25/05/25,16:04:12,16,10,1, 11.9,1,1, 21.191, 10604.096, 430.170, 52957.319 25/05/25,16:04:12,17,10,1, 11.9,1,1, 21.191, 10604.076, 430.159, 52957.305 25/05/25,16:04:12,18,10,1, 11.9,1,1, 21.191, 10604.059, 430.166, 52957.388 25/05/25,16:04:12,19,10,1, 11.9,1,1, 21.191, 10604.074, 430.175, 52957.415 25/05/25,16:04:13,00,10,1, 11.8,1,1, 21.190, 10604.073, 430.175, 52957.415 25/05/25,16:04:13,01,10,1, 11.8,1,1, 21.190, 10604.064, 430.188, 52957.350 25/05/25,16:04:13,02,10,1, 11.8,1,1, 21.190, 10604.079, 430.175, 52957.339 25/05/25,16:04:13,03,10,1, 11.8,1,1, 21.190, 10604.093, 430.169, 52957.411 25/05/25,16:04:13,04,10,1, 11.8,1,1, 21.190, 10604.060, 430.173, 52957.367 25/05/25,16:04:13,05,10,1, 11.8,1,1, 21.190, 10604.056, 430.170, 52957.381 25/05/25,16:04:13,06,10,1, 11.8,1,1, 21.190, 10604.051, 430.160, 52957.318 25/05/25,16:04:13,07,10,1, 11.8,1,1, 21.190, 10604.049, 430.186, 52957.393 25/05/25,16:04:13,08,10,1, 11.8,1,1, 21.190, 10604.069, 430.190, 52957.344 25/05/25,16:04:13,09,10,1, 11.8,1,1, 21.190, 10604.077, 430.178, 52957.356 25/05/25,16:04:13,10,10,1, 11.8,1,1, 21.190, 10604.071, 430.143, 52957.390 25/05/25,16:04:13,11,10,1, 11.8,1,1, 21.190, 10604.052, 430.157, 52957.341 25/05/25,16:04:13,12,10,1, 11.8,1,1, 21.190, 10604.035, 430.185, 52957.314 25/05/25,16:04:13,13,10,1, 11.8,1,1, 21.190, 10604.048, 430.186, 52957.314 25/05/25,16:04:13,14,10,1, 11.8,1,1, 21.190, 10604.038, 430.171, 52957.337 25/05/25,16:04:13,15,10,1, 11.8,1,1, 21.190, 10604.060, 430.164, 52957.327 25/05/25,16:04:13,16,10,1, 11.8,1,1, 21.190, 10604.054, 430.156, 52957.348 25/05/25,16:04:13,17,10,1, 11.8,1,1, 21.190, 10604.041, 430.160, 52957.367 25/05/25,16:04:13,18,10,1, 11.8,1,1, 21.190, 10604.050, 430.151, 52957.342 25/05/25,16:04:13,19,10,1, 11.8,1,1, 21.190, 10604.047, 430.172, 52957.353 25/05/25,16:04:14,00,11,1, 11.9,1,1, 21.192, 10604.039, 430.172, 52957.353 25/05/25,16:04:14,01,11,1, 11.9,1,1, 21.192, 10604.043, 430.173, 52957.303 25/05/25,16:04:14,02,11,1, 11.9,1,1, 21.192, 10604.031, 430.155, 52957.319 25/05/25,16:04:14,03,11,1, 11.9,1,1, 21.192, 10604.039, 430.159, 52957.350 25/05/25,16:04:14,04,11,1, 11.9,1,1, 21.192, 10604.019, 430.173, 52957.367 25/05/25,16:04:14,05,11,1, 11.9,1,1, 21.192, 10604.048, 430.160, 52957.328 25/05/25,16:04:14,06,11,1, 11.9,1,1, 21.192, 10604.047, 430.157, 52957.366 25/05/25,16:04:14,07,11,1, 11.9,1,1, 21.192, 10603.998, 430.193, 52957.364 25/05/25,16:04:14,08,11,1, 11.9,1,1, 21.192, 10604.018, 430.168, 52957.277 25/05/25,16:04:14,09,11,1, 11.9,1,1, 21.192, 10604.017, 430.169, 52957.378 25/05/25,16:04:14,10,11,1, 11.9,1,1, 21.192, 10604.019, 430.149, 52957.367 25/05/25,16:04:14,11,11,1, 11.9,1,1, 21.192, 10604.010, 430.151, 52957.353 25/05/25,16:04:14,12,11,1, 11.9,1,1, 21.192, 10603.999, 430.176, 52957.360 25/05/25,16:04:14,13,11,1, 11.9,1,1, 21.192, 10603.999, 430.157, 52957.332 25/05/25,16:04:14,14,11,1, 11.9,1,1, 21.192, 10603.971, 430.169, 52957.384 25/05/25,16:04:14,15,11,1, 11.9,1,1, 21.192, 10604.002, 430.151, 52957.338 25/05/25,16:04:14,16,11,1, 11.9,1,1, 21.192, 10603.995, 430.161, 52957.377 25/05/25,16:04:14,17,11,1, 11.9,1,1, 21.192, 10604.010, 430.142, 52957.362 25/05/25,16:04:14,18,11,1, 11.9,1,1, 21.192, 10603.968, 430.141, 52957.319 25/05/25,16:04:14,19,11,1, 11.9,1,1, 21.192, 10603.986, 430.170, 52957.400 25/05/25,16:04:15,00,10,1, 11.9,1,1, 21.192, 10603.981, 430.170, 52957.400 25/05/25,16:04:15,01,10,1, 11.9,1,1, 21.192, 10603.995, 430.144, 52957.322 25/05/25,16:04:15,02,10,1, 11.9,1,1, 21.192, 10604.003, 430.151, 52957.371 25/05/25,16:04:15,03,10,1, 11.9,1,1, 21.192, 10603.975, 430.147, 52957.360 25/05/25,16:04:15,04,10,1, 11.9,1,1, 21.192, 10603.991, 430.134, 52957.341 25/05/25,16:04:15,05,10,1, 11.9,1,1, 21.192, 10603.996, 430.168, 52957.335 25/05/25,16:04:15,06,10,1, 11.9,1,1, 21.192, 10603.974, 430.160, 52957.401 25/05/25,16:04:15,07,10,1, 11.9,1,1, 21.192, 10603.980, 430.152, 52957.383 25/05/25,16:04:15,08,10,1, 11.9,1,1, 21.192, 10603.972, 430.169, 52957.378 25/05/25,16:04:15,09,10,1, 11.9,1,1, 21.192, 10603.975, 430.134, 52957.375 25/05/25,16:04:15,10,10,1, 11.9,1,1, 21.192, 10603.983, 430.151, 52957.403 25/05/25,16:04:15,11,10,1, 11.9,1,1, 21.192, 10603.979, 430.157, 52957.397 25/05/25,16:04:15,12,10,1, 11.9,1,1, 21.192, 10603.994, 430.132, 52957.281 25/05/25,16:04:15,13,10,1, 11.9,1,1, 21.192, 10603.964, 430.161, 52957.341 25/05/25,16:04:15,14,10,1, 11.9,1,1, 21.192, 10603.951, 430.146, 52957.285 25/05/25,16:04:15,15,10,1, 11.9,1,1, 21.192, 10603.947, 430.148, 52957.377 25/05/25,16:04:15,16,10,1, 11.9,1,1, 21.192, 10603.970, 430.137, 52957.297 25/05/25,16:04:15,17,10,1, 11.9,1,1, 21.192, 10603.974, 430.149, 52957.330 25/05/25,16:04:15,18,10,1, 11.9,1,1, 21.192, 10603.975, 430.154, 52957.313 25/05/25,16:04:15,19,10,1, 11.9,1,1, 21.192, 10603.936, 430.149, 52957.330 25/05/25,16:04:16,00,10,1, 11.9,1,1, 21.192, 10603.931, 430.149, 52957.330 25/05/25,16:04:16,01,10,1, 11.9,1,1, 21.192, 10603.946, 430.145, 52957.362 25/05/25,16:04:16,02,10,1, 11.9,1,1, 21.192, 10603.949, 430.134, 52957.332 25/05/25,16:04:16,03,10,1, 11.9,1,1, 21.192, 10603.966, 430.149, 52957.359 25/05/25,16:04:16,04,10,1, 11.9,1,1, 21.192, 10603.962, 430.146, 52957.368 25/05/25,16:04:16,05,10,1, 11.9,1,1, 21.192, 10603.954, 430.120, 52957.369 25/05/25,16:04:16,06,10,1, 11.9,1,1, 21.192, 10603.959, 430.121, 52957.309 25/05/25,16:04:16,07,10,1, 11.9,1,1, 21.192, 10603.996, 430.130, 52957.381 25/05/25,16:04:16,08,10,1, 11.9,1,1, 21.192, 10603.960, 430.127, 52957.366 25/05/25,16:04:16,09,10,1, 11.9,1,1, 21.192, 10603.953, 430.134, 52957.294 25/05/25,16:04:16,10,10,1, 11.9,1,1, 21.192, 10603.952, 430.126, 52957.325 25/05/25,16:04:16,11,10,1, 11.9,1,1, 21.192, 10603.961, 430.154, 52957.374 25/05/25,16:04:16,12,10,1, 11.9,1,1, 21.192, 10603.951, 430.131, 52957.313 25/05/25,16:04:16,13,10,1, 11.9,1,1, 21.192, 10603.957, 430.113, 52957.350 25/05/25,16:04:16,14,10,1, 11.9,1,1, 21.192, 10603.941, 430.125, 52957.154 25/05/25,16:04:16,15,10,1, 11.9,1,1, 21.192, 10603.973, 430.137, 52957.359 25/05/25,16:04:16,16,10,1, 11.9,1,1, 21.192, 10603.968, 430.140, 52957.351 25/05/25,16:04:16,17,10,1, 11.9,1,1, 21.192, 10603.958, 430.136, 52957.374 25/05/25,16:04:16,18,10,1, 11.9,1,1, 21.192, 10603.945, 430.132, 52957.346 25/05/25,16:04:16,19,10,1, 11.9,1,1, 21.192, 10603.941, 430.129, 52957.310 25/05/25,16:04:17,00,11,1, 11.9,1,1, 21.191, 10603.939, 430.129, 52957.310 25/05/25,16:04:17,01,11,1, 11.9,1,1, 21.191, 10603.943, 430.114, 52957.317 25/05/25,16:04:17,02,11,1, 11.9,1,1, 21.191, 10603.965, 430.135, 52957.324 25/05/25,16:04:17,03,11,1, 11.9,1,1, 21.191, 10603.978, 430.138, 52957.329 25/05/25,16:04:17,04,11,1, 11.9,1,1, 21.191, 10603.981, 430.135, 52957.303 25/05/25,16:04:17,05,11,1, 11.9,1,1, 21.191, 10603.974, 430.140, 52957.308 25/05/25,16:04:17,06,11,1, 11.9,1,1, 21.191, 10603.943, 430.122, 52957.290 25/05/25,16:04:17,07,11,1, 11.9,1,1, 21.191, 10603.953, 430.129, 52957.357 25/05/25,16:04:17,08,11,1, 11.9,1,1, 21.191, 10603.939, 430.152, 52957.248 25/05/25,16:04:17,09,11,1, 11.9,1,1, 21.191, 10603.957, 430.134, 52957.339 25/05/25,16:04:17,10,11,1, 11.9,1,1, 21.191, 10603.962, 430.115, 52957.331 25/05/25,16:04:17,11,11,1, 11.9,1,1, 21.191, 10603.956, 430.126, 52957.272 25/05/25,16:04:17,12,11,1, 11.9,1,1, 21.191, 10603.961, 430.119, 52957.298 25/05/25,16:04:17,13,11,1, 11.9,1,1, 21.191, 10603.932, 430.115, 52957.266 25/05/25,16:04:17,14,11,1, 11.9,1,1, 21.191, 10603.939, 430.129, 52957.358 25/05/25,16:04:17,15,11,1, 11.9,1,1, 21.191, 10603.943, 430.125, 52957.279 25/05/25,16:04:17,16,11,1, 11.9,1,1, 21.191, 10603.937, 430.104, 52957.283 25/05/25,16:04:17,17,11,1, 11.9,1,1, 21.191, 10603.956, 430.106, 52957.309 25/05/25,16:04:17,18,11,1, 11.9,1,1, 21.191, 10603.933, 430.125, 52957.320 25/05/25,16:04:17,19,11,1, 11.9,1,1, 21.191, 10603.943, 430.100, 52957.346 25/05/25,16:04:18,00,11,1, 11.9,1,1, 21.190, 10603.939, 430.100, 52957.346 25/05/25,16:04:18,01,11,1, 11.9,1,1, 21.190, 10603.946, 430.105, 52957.257 25/05/25,16:04:18,02,11,1, 11.9,1,1, 21.190, 10603.970, 430.122, 52957.368 25/05/25,16:04:18,03,11,1, 11.9,1,1, 21.190, 10603.956, 430.121, 52957.311 25/05/25,16:04:18,04,11,1, 11.9,1,1, 21.190, 10603.958, 430.093, 52957.313 25/05/25,16:04:18,05,11,1, 11.9,1,1, 21.190, 10603.936, 430.093, 52957.271 25/05/25,16:04:18,06,11,1, 11.9,1,1, 21.190, 10603.931, 430.091, 52957.256 25/05/25,16:04:18,07,11,1, 11.9,1,1, 21.190, 10603.931, 430.106, 52957.365 25/05/25,16:04:18,08,11,1, 11.9,1,1, 21.190, 10603.920, 430.111, 52957.330 25/05/25,16:04:18,09,11,1, 11.9,1,1, 21.190, 10603.955, 430.122, 52957.310 25/05/25,16:04:18,10,11,1, 11.9,1,1, 21.190, 10603.946, 430.109, 52957.367 25/05/25,16:04:18,11,11,1, 11.9,1,1, 21.190, 10603.934, 430.101, 52957.254 25/05/25,16:04:18,12,11,1, 11.9,1,1, 21.190, 10603.946, 430.112, 52957.322 25/05/25,16:04:18,13,11,1, 11.9,1,1, 21.190, 10603.942, 430.067, 52957.329 25/05/25,16:04:18,14,11,1, 11.9,1,1, 21.190, 10603.932, 430.096, 52957.486 25/05/25,16:04:18,15,11,1, 11.9,1,1, 21.190, 10603.956, 430.081, 52957.298 25/05/25,16:04:18,16,11,1, 11.9,1,1, 21.190, 10603.932, 430.058, 52957.334 25/05/25,16:04:18,17,11,1, 11.9,1,1, 21.190, 10603.916, 430.077, 52957.286 25/05/25,16:04:18,18,11,1, 11.9,1,1, 21.190, 10603.952, 430.088, 52957.325 25/05/25,16:04:18,19,11,1, 11.9,1,1, 21.190, 10603.963, 430.096, 52957.355 25/05/25,16:04:19,00,10,1, 11.9,1,1, 21.198, 10603.956, 430.096, 52957.355 25/05/25,16:04:19,01,10,1, 11.9,1,1, 21.198, 10603.934, 430.063, 52957.324 25/05/25,16:04:19,02,10,1, 11.9,1,1, 21.198, 10603.941, 430.087, 52957.333 25/05/25,16:04:19,03,10,1, 11.9,1,1, 21.198, 10603.940, 430.087, 52957.278 25/05/25,16:04:19,04,10,1, 11.9,1,1, 21.198, 10603.944, 430.069, 52957.261 25/05/25,16:04:19,05,10,1, 11.9,1,1, 21.198, 10603.955, 430.079, 52957.265 25/05/25,16:04:19,06,10,1, 11.9,1,1, 21.198, 10603.937, 430.094, 52957.355 25/05/25,16:04:19,07,10,1, 11.9,1,1, 21.198, 10603.926, 430.098, 52957.297 25/05/25,16:04:19,08,10,1, 11.9,1,1, 21.198, 10603.929, 430.081, 52957.289 25/05/25,16:04:19,09,10,1, 11.9,1,1, 21.198, 10603.958, 430.082, 52957.289 25/05/25,16:04:19,10,10,1, 11.9,1,1, 21.198, 10603.944, 430.080, 52957.354 25/05/25,16:04:19,11,10,1, 11.9,1,1, 21.198, 10603.948, 430.071, 52957.248 25/05/25,16:04:19,12,10,1, 11.9,1,1, 21.198, 10603.942, 430.061, 52957.267 25/05/25,16:04:19,13,10,1, 11.9,1,1, 21.198, 10603.928, 430.052, 52957.251 25/05/25,16:04:19,14,10,1, 11.9,1,1, 21.198, 10603.968, 430.077, 52957.302 25/05/25,16:04:19,15,10,1, 11.9,1,1, 21.198, 10603.927, 430.066, 52957.314 25/05/25,16:04:19,16,10,1, 11.9,1,1, 21.198, 10603.936, 430.069, 52957.335 25/05/25,16:04:19,17,10,1, 11.9,1,1, 21.198, 10603.927, 430.070, 52957.341 25/05/25,16:04:19,18,10,1, 11.9,1,1, 21.198, 10603.922, 430.039, 52957.299 25/05/25,16:04:19,19,10,1, 11.9,1,1, 21.198, 10603.920, 430.061, 52957.356 25/05/25,16:04:20,00,10,1, 11.9,1,1, 21.196, 10603.914, 430.061, 52957.356 25/05/25,16:04:20,01,10,1, 11.9,1,1, 21.196, 10603.941, 430.047, 52957.299 25/05/25,16:04:20,02,10,1, 11.9,1,1, 21.196, 10603.947, 430.054, 52957.317 25/05/25,16:04:20,03,10,1, 11.9,1,1, 21.196, 10603.951, 430.055, 52957.243 25/05/25,16:04:20,04,10,1, 11.9,1,1, 21.196, 10603.948, 430.067, 52957.330 25/05/25,16:04:20,05,10,1, 11.9,1,1, 21.196, 10603.935, 430.042, 52957.272 25/05/25,16:04:20,06,10,1, 11.9,1,1, 21.196, 10603.927, 430.036, 52957.325 25/05/25,16:04:20,07,10,1, 11.9,1,1, 21.196, 10603.946, 430.063, 52957.348 25/05/25,16:04:20,08,10,1, 11.9,1,1, 21.196, 10603.921, 430.035, 52957.252 25/05/25,16:04:20,09,10,1, 11.9,1,1, 21.196, 10603.919, 430.046, 52957.324 25/05/25,16:04:20,10,10,1, 11.9,1,1, 21.196, 10603.947, 430.025, 52957.316 25/05/25,16:04:20,11,10,1, 11.9,1,1, 21.196, 10603.910, 430.026, 52957.333 25/05/25,16:04:20,12,10,1, 11.9,1,1, 21.196, 10603.943, 430.005, 52957.294 25/05/25,16:04:20,13,10,1, 11.9,1,1, 21.196, 10603.904, 430.044, 52957.346 25/05/25,16:04:20,14,10,1, 11.9,1,1, 21.196, 10603.912, 430.029, 52957.288 25/05/25,16:04:20,15,10,1, 11.9,1,1, 21.196, 10603.944, 430.031, 52957.324 25/05/25,16:04:20,16,10,1, 11.9,1,1, 21.196, 10603.925, 430.028, 52957.324 25/05/25,16:04:20,17,10,1, 11.9,1,1, 21.196, 10603.931, 430.014, 52957.294 25/05/25,16:04:20,18,10,1, 11.9,1,1, 21.196, 10603.899, 430.016, 52957.314 25/05/25,16:04:20,19,10,1, 11.9,1,1, 21.196, 10603.907, 430.004, 52957.244 25/05/25,16:04:21,00,10,1, 11.9,1,1, 21.196, 10603.906, 430.004, 52957.244 25/05/25,16:04:21,01,10,1, 11.9,1,1, 21.196, 10603.951, 430.003, 52957.267 25/05/25,16:04:21,02,10,1, 11.9,1,1, 21.196, 10603.937, 430.006, 52957.313 25/05/25,16:04:21,03,10,1, 11.9,1,1, 21.196, 10603.931, 430.025, 52957.351 25/05/25,16:04:21,04,10,1, 11.9,1,1, 21.196, 10603.917, 430.018, 52957.286 25/05/25,16:04:21,05,10,1, 11.9,1,1, 21.196, 10603.912, 430.024, 52957.366 25/05/25,16:04:21,06,10,1, 11.9,1,1, 21.196, 10603.896, 429.981, 52957.332 25/05/25,16:04:21,07,10,1, 11.9,1,1, 21.196, 10603.931, 429.980, 52957.332 25/05/25,16:04:21,08,10,1, 11.9,1,1, 21.196, 10603.914, 429.994, 52957.269 25/05/25,16:04:21,09,10,1, 11.9,1,1, 21.196, 10603.928, 430.000, 52957.260 25/05/25,16:04:21,10,10,1, 11.9,1,1, 21.196, 10603.919, 430.015, 52957.313 25/05/25,16:04:21,11,10,1, 11.9,1,1, 21.196, 10603.918, 429.990, 52957.271 25/05/25,16:04:21,12,10,1, 11.9,1,1, 21.196, 10603.903, 430.015, 52957.311 25/05/25,16:04:21,13,10,1, 11.9,1,1, 21.196, 10603.914, 430.003, 52957.312 25/05/25,16:04:21,14,10,1, 11.9,1,1, 21.196, 10603.933, 429.984, 52957.272 25/05/25,16:04:21,15,10,1, 11.9,1,1, 21.196, 10603.912, 429.989, 52957.304 25/05/25,16:04:21,16,10,1, 11.9,1,1, 21.196, 10603.904, 429.962, 52957.335 25/05/25,16:04:21,17,10,1, 11.9,1,1, 21.196, 10603.903, 429.989, 52957.321 25/05/25,16:04:21,18,10,1, 11.9,1,1, 21.196, 10603.922, 429.973, 52957.309 25/05/25,16:04:21,19,10,1, 11.9,1,1, 21.196, 10603.937, 429.991, 52957.350 25/05/25,16:04:22,00,11,1, 11.9,1,1, 21.197, 10603.931, 429.991, 52957.350 25/05/25,16:04:22,01,11,1, 11.9,1,1, 21.197, 10603.924, 429.991, 52957.305 25/05/25,16:04:22,02,11,1, 11.9,1,1, 21.197, 10603.908, 429.996, 52957.204 25/05/25,16:04:22,03,11,1, 11.9,1,1, 21.197, 10603.909, 429.960, 52957.303 25/05/25,16:04:22,04,11,1, 11.9,1,1, 21.197, 10603.911, 429.996, 52957.319 25/05/25,16:04:22,05,11,1, 11.9,1,1, 21.197, 10603.899, 429.974, 52957.310 25/05/25,16:04:22,06,11,1, 11.9,1,1, 21.197, 10603.936, 429.951, 52957.238 25/05/25,16:04:22,07,11,1, 11.9,1,1, 21.197, 10603.915, 429.968, 52957.300 25/05/25,16:04:22,08,11,1, 11.9,1,1, 21.197, 10603.899, 429.968, 52957.220 25/05/25,16:04:22,09,11,1, 11.9,1,1, 21.197, 10603.897, 429.976, 52957.307 25/05/25,16:04:22,10,11,1, 11.9,1,1, 21.197, 10603.884, 429.958, 52957.293 25/05/25,16:04:22,11,11,1, 11.9,1,1, 21.197, 10603.877, 429.969, 52957.327 25/05/25,16:04:22,12,11,1, 11.9,1,1, 21.197, 10603.894, 429.987, 52957.309 25/05/25,16:04:22,13,11,1, 11.9,1,1, 21.197, 10603.903, 429.964, 52957.260 25/05/25,16:04:22,14,11,1, 11.9,1,1, 21.197, 10603.908, 429.966, 52957.293 25/05/25,16:04:22,15,11,1, 11.9,1,1, 21.197, 10603.898, 429.963, 52957.300 25/05/25,16:04:22,16,11,1, 11.9,1,1, 21.197, 10603.918, 429.975, 52957.257 25/05/25,16:04:22,17,11,1, 11.9,1,1, 21.197, 10603.873, 429.950, 52957.267 25/05/25,16:04:22,18,11,1, 11.9,1,1, 21.197, 10603.907, 429.973, 52957.242 25/05/25,16:04:22,19,11,1, 11.9,1,1, 21.197, 10603.880, 429.980, 52957.266 25/05/25,16:04:23,00,10,1, 12.0,1,1, 21.193, 10603.873, 429.980, 52957.266 25/05/25,16:04:23,01,10,1, 12.0,1,1, 21.193, 10603.891, 429.955, 52957.263 25/05/25,16:04:23,02,10,1, 12.0,1,1, 21.193, 10603.872, 429.962, 52957.288 25/05/25,16:04:23,03,10,1, 12.0,1,1, 21.193, 10603.868, 429.949, 52957.275 25/05/25,16:04:23,04,10,1, 12.0,1,1, 21.193, 10603.872, 429.962, 52957.234 25/05/25,16:04:23,05,10,1, 12.0,1,1, 21.193, 10603.884, 429.959, 52957.254 25/05/25,16:04:23,06,10,1, 12.0,1,1, 21.193, 10603.860, 429.971, 52957.268 25/05/25,16:04:23,07,10,1, 12.0,1,1, 21.193, 10603.887, 429.982, 52957.300 25/05/25,16:04:23,08,10,1, 12.0,1,1, 21.193, 10603.881, 429.971, 52957.268 25/05/25,16:04:23,09,10,1, 12.0,1,1, 21.193, 10603.846, 429.983, 52957.315 25/05/25,16:04:23,10,10,1, 12.0,1,1, 21.193, 10603.880, 429.989, 52957.298 25/05/25,16:04:23,11,10,1, 12.0,1,1, 21.193, 10603.861, 429.970, 52957.279 25/05/25,16:04:23,12,10,1, 12.0,1,1, 21.193, 10603.868, 429.985, 52957.301 25/05/25,16:04:23,13,10,1, 12.0,1,1, 21.193, 10603.872, 429.951, 52957.229 25/05/25,16:04:23,14,10,1, 12.0,1,1, 21.193, 10603.885, 429.976, 52957.253 25/05/25,16:04:23,15,10,1, 12.0,1,1, 21.193, 10603.866, 429.973, 52957.322 25/05/25,16:04:23,16,10,1, 12.0,1,1, 21.193, 10603.850, 429.935, 52957.208 25/05/25,16:04:23,17,10,1, 12.0,1,1, 21.193, 10603.864, 429.977, 52957.313 25/05/25,16:04:23,18,10,1, 12.0,1,1, 21.193, 10603.873, 429.990, 52957.335 25/05/25,16:04:23,19,10,1, 12.0,1,1, 21.193, 10603.882, 429.953, 52957.254 25/05/25,16:04:24,00,10,1, 12.0,1,1, 21.193, 10603.881, 429.953, 52957.254 25/05/25,16:04:24,01,10,1, 12.0,1,1, 21.193, 10603.865, 429.946, 52957.319 25/05/25,16:04:24,02,10,1, 12.0,1,1, 21.193, 10603.861, 429.951, 52957.334 25/05/25,16:04:24,03,10,1, 12.0,1,1, 21.193, 10603.862, 429.962, 52957.301 25/05/25,16:04:24,04,10,1, 12.0,1,1, 21.193, 10603.847, 429.984, 52957.350 25/05/25,16:04:24,05,10,1, 12.0,1,1, 21.193, 10603.859, 429.959, 52957.338 25/05/25,16:04:24,06,10,1, 12.0,1,1, 21.193, 10603.842, 429.956, 52957.245 25/05/25,16:04:24,07,10,1, 12.0,1,1, 21.193, 10603.836, 429.970, 52957.249 25/05/25,16:04:24,08,10,1, 12.0,1,1, 21.193, 10603.815, 429.967, 52957.290 25/05/25,16:04:24,09,10,1, 12.0,1,1, 21.193, 10603.852, 429.969, 52957.281 25/05/25,16:04:24,10,10,1, 12.0,1,1, 21.193, 10603.837, 429.974, 52957.294 25/05/25,16:04:24,11,10,1, 12.0,1,1, 21.193, 10603.869, 429.970, 52957.269 25/05/25,16:04:24,12,10,1, 12.0,1,1, 21.193, 10603.843, 429.960, 52957.297 25/05/25,16:04:24,13,10,1, 12.0,1,1, 21.193, 10603.827, 429.959, 52957.244 25/05/25,16:04:24,14,10,1, 12.0,1,1, 21.193, 10603.834, 429.964, 52957.287 25/05/25,16:04:24,15,10,1, 12.0,1,1, 21.193, 10603.840, 429.965, 52957.309 25/05/25,16:04:24,16,10,1, 12.0,1,1, 21.193, 10603.866, 429.972, 52957.283 25/05/25,16:04:24,17,10,1, 12.0,1,1, 21.193, 10603.856, 429.960, 52957.228 25/05/25,16:04:24,18,10,1, 12.0,1,1, 21.193, 10603.833, 429.973, 52957.315 25/05/25,16:04:24,19,10,1, 12.0,1,1, 21.193, 10603.863, 429.963, 52957.298 25/05/25,16:04:25,00,10,1, 12.0,1,1, 21.193, 10603.856, 429.963, 52957.298 25/05/25,16:04:25,01,10,1, 12.0,1,1, 21.193, 10603.849, 429.963, 52957.352 25/05/25,16:04:25,02,10,1, 12.0,1,1, 21.193, 10603.843, 429.957, 52957.313 25/05/25,16:04:25,03,10,1, 12.0,1,1, 21.193, 10603.814, 429.978, 52957.350 25/05/25,16:04:25,04,10,1, 12.0,1,1, 21.193, 10603.810, 429.958, 52957.277 25/05/25,16:04:25,05,10,1, 12.0,1,1, 21.193, 10603.816, 429.970, 52957.282 25/05/25,16:04:25,06,10,1, 12.0,1,1, 21.193, 10603.839, 429.956, 52957.280 25/05/25,16:04:25,07,10,1, 12.0,1,1, 21.193, 10603.855, 429.978, 52957.277 25/05/25,16:04:25,08,10,1, 12.0,1,1, 21.193, 10603.811, 429.966, 52957.325 25/05/25,16:04:25,09,10,1, 12.0,1,1, 21.193, 10603.836, 429.981, 52957.321 25/05/25,16:04:25,10,10,1, 12.0,1,1, 21.193, 10603.811, 429.979, 52957.259 25/05/25,16:04:25,11,10,1, 12.0,1,1, 21.193, 10603.811, 429.964, 52957.224 25/05/25,16:04:25,12,10,1, 12.0,1,1, 21.193, 10603.818, 429.958, 52957.252 25/05/25,16:04:25,13,10,1, 12.0,1,1, 21.193, 10603.819, 429.962, 52957.291 25/05/25,16:04:25,14,10,1, 12.0,1,1, 21.193, 10603.816, 429.969, 52957.282 25/05/25,16:04:25,15,10,1, 12.0,1,1, 21.193, 10603.825, 429.944, 52957.258 25/05/25,16:04:25,16,10,1, 12.0,1,1, 21.193, 10603.822, 429.958, 52957.295 25/05/25,16:04:25,17,10,1, 12.0,1,1, 21.193, 10603.809, 429.953, 52957.238 25/05/25,16:04:25,18,10,1, 12.0,1,1, 21.193, 10603.834, 429.965, 52957.247 25/05/25,16:04:25,19,10,1, 12.0,1,1, 21.193, 10603.840, 429.966, 52957.270 25/05/25,16:04:26,00,10,1, 11.9,1,1, 21.196, 10603.839, 429.966, 52957.270 25/05/25,16:04:26,01,10,1, 11.9,1,1, 21.196, 10603.819, 430.004, 52957.266 25/05/25,16:04:26,02,10,1, 11.9,1,1, 21.196, 10603.824, 429.959, 52957.215 25/05/25,16:04:26,03,10,1, 11.9,1,1, 21.196, 10603.811, 429.976, 52957.219 25/05/25,16:04:26,04,10,1, 11.9,1,1, 21.196, 10603.824, 429.961, 52957.252 25/05/25,16:04:26,05,10,1, 11.9,1,1, 21.196, 10603.818, 429.945, 52957.308 25/05/25,16:04:26,06,10,1, 11.9,1,1, 21.196, 10603.793, 429.984, 52957.332 25/05/25,16:04:26,07,10,1, 11.9,1,1, 21.196, 10603.810, 429.964, 52957.270 25/05/25,16:04:26,08,10,1, 11.9,1,1, 21.196, 10603.804, 429.976, 52957.204 25/05/25,16:04:26,09,10,1, 11.9,1,1, 21.196, 10603.824, 429.979, 52957.281 25/05/25,16:04:26,10,10,1, 11.9,1,1, 21.196, 10603.835, 429.967, 52957.246 25/05/25,16:04:26,11,10,1, 11.9,1,1, 21.196, 10603.793, 429.974, 52957.271 25/05/25,16:04:26,12,10,1, 11.9,1,1, 21.196, 10603.789, 429.977, 52957.225 25/05/25,16:04:26,13,10,1, 11.9,1,1, 21.196, 10603.794, 429.981, 52957.245 25/05/25,16:04:26,14,10,1, 11.9,1,1, 21.196, 10603.806, 429.963, 52957.329 25/05/25,16:04:26,15,10,1, 11.9,1,1, 21.196, 10603.800, 429.961, 52957.317 25/05/25,16:04:26,16,10,1, 11.9,1,1, 21.196, 10603.796, 429.956, 52957.330 25/05/25,16:04:26,17,10,1, 11.9,1,1, 21.196, 10603.779, 429.982, 52957.248 25/05/25,16:04:26,18,10,1, 11.9,1,1, 21.196, 10603.794, 429.981, 52957.312 25/05/25,16:04:26,19,10,1, 11.9,1,1, 21.196, 10603.796, 429.971, 52957.311 25/05/25,16:04:27,00,09,1, 12.0,1,1, 21.194, 10603.789, 429.971, 52957.311 25/05/25,16:04:27,01,09,1, 12.0,1,1, 21.194, 10603.782, 429.952, 52957.253 25/05/25,16:04:27,02,09,1, 12.0,1,1, 21.194, 10603.801, 429.961, 52957.282 25/05/25,16:04:27,03,09,1, 12.0,1,1, 21.194, 10603.793, 429.978, 52957.362 25/05/25,16:04:27,04,09,1, 12.0,1,1, 21.194, 10603.768, 429.964, 52957.237 25/05/25,16:04:27,05,09,1, 12.0,1,1, 21.194, 10603.768, 429.975, 52957.338 25/05/25,16:04:27,06,09,1, 12.0,1,1, 21.194, 10603.792, 429.982, 52957.288 25/05/25,16:04:27,07,09,1, 12.0,1,1, 21.194, 10603.767, 429.990, 52957.303 25/05/25,16:04:27,08,09,1, 12.0,1,1, 21.194, 10603.777, 429.982, 52957.355 25/05/25,16:04:27,09,09,1, 12.0,1,1, 21.194, 10603.757, 429.979, 52957.284 25/05/25,16:04:27,10,09,1, 12.0,1,1, 21.194, 10603.792, 429.966, 52957.263 25/05/25,16:04:27,11,09,1, 12.0,1,1, 21.194, 10603.773, 429.973, 52957.337 25/05/25,16:04:27,12,09,1, 12.0,1,1, 21.194, 10603.775, 429.989, 52957.263 25/05/25,16:04:27,13,09,1, 12.0,1,1, 21.194, 10603.782, 429.963, 52957.234 25/05/25,16:04:27,14,09,1, 12.0,1,1, 21.194, 10603.774, 429.993, 52957.325 25/05/25,16:04:27,15,09,1, 12.0,1,1, 21.194, 10603.771, 429.990, 52957.390 25/05/25,16:04:27,16,09,1, 12.0,1,1, 21.194, 10603.786, 430.006, 52957.329 25/05/25,16:04:27,17,09,1, 12.0,1,1, 21.194, 10603.768, 429.991, 52957.335 25/05/25,16:04:27,18,09,1, 12.0,1,1, 21.194, 10603.768, 429.974, 52957.285 25/05/25,16:04:27,19,09,1, 12.0,1,1, 21.194, 10603.754, 429.978, 52957.262 25/05/25,16:04:28,00,10,1, 12.0,1,1, 21.194, 10603.747, 429.978, 52957.262 25/05/25,16:04:28,01,10,1, 12.0,1,1, 21.194, 10603.746, 429.976, 52957.344 25/05/25,16:04:28,02,10,1, 12.0,1,1, 21.194, 10603.759, 429.969, 52957.240 25/05/25,16:04:28,03,10,1, 12.0,1,1, 21.194, 10603.747, 429.980, 52957.297 25/05/25,16:04:28,04,10,1, 12.0,1,1, 21.194, 10603.752, 429.992, 52957.326 25/05/25,16:04:28,05,10,1, 12.0,1,1, 21.194, 10603.753, 429.973, 52957.319 25/05/25,16:04:28,06,10,1, 12.0,1,1, 21.194, 10603.736, 430.007, 52957.288 25/05/25,16:04:28,07,10,1, 12.0,1,1, 21.194, 10603.758, 429.980, 52957.303 25/05/25,16:04:28,08,10,1, 12.0,1,1, 21.194, 10603.738, 429.963, 52957.275 25/05/25,16:04:28,09,10,1, 12.0,1,1, 21.194, 10603.761, 429.985, 52957.316 25/05/25,16:04:28,10,10,1, 12.0,1,1, 21.194, 10603.755, 429.979, 52957.321 25/05/25,16:04:28,11,10,1, 12.0,1,1, 21.194, 10603.741, 429.979, 52957.295 25/05/25,16:04:28,12,10,1, 12.0,1,1, 21.194, 10603.758, 429.987, 52957.320 25/05/25,16:04:28,13,10,1, 12.0,1,1, 21.194, 10603.763, 429.975, 52957.324 25/05/25,16:04:28,14,10,1, 12.0,1,1, 21.194, 10603.744, 429.992, 52957.309 25/05/25,16:04:28,15,10,1, 12.0,1,1, 21.194, 10603.731, 429.998, 52957.314 25/05/25,16:04:28,16,10,1, 12.0,1,1, 21.194, 10603.754, 429.976, 52957.312 25/05/25,16:04:28,17,10,1, 12.0,1,1, 21.194, 10603.724, 429.989, 52957.295 25/05/25,16:04:28,18,10,1, 12.0,1,1, 21.194, 10603.732, 429.973, 52957.253 25/05/25,16:04:28,19,10,1, 12.0,1,1, 21.194, 10603.738, 429.993, 52957.259 25/05/25,16:04:29,00,09,1, 11.9,1,1, 21.197, 10603.731, 429.993, 52957.259 25/05/25,16:04:29,01,09,1, 11.9,1,1, 21.197, 10603.719, 429.969, 52957.213 25/05/25,16:04:29,02,09,1, 11.9,1,1, 21.197, 10603.719, 429.984, 52957.336 25/05/25,16:04:29,03,09,1, 11.9,1,1, 21.197, 10603.709, 429.975, 52957.224 25/05/25,16:04:29,04,09,1, 11.9,1,1, 21.197, 10603.737, 430.006, 52957.317 25/05/25,16:04:29,05,09,1, 11.9,1,1, 21.197, 10603.753, 429.993, 52957.338 25/05/25,16:04:29,06,09,1, 11.9,1,1, 21.197, 10603.736, 429.982, 52957.331 25/05/25,16:04:29,07,09,1, 11.9,1,1, 21.197, 10603.758, 429.971, 52957.254 25/05/25,16:04:29,08,09,1, 11.9,1,1, 21.197, 10603.760, 429.980, 52957.229 25/05/25,16:04:29,09,09,1, 11.9,1,1, 21.197, 10603.734, 429.970, 52957.278 25/05/25,16:04:29,10,09,1, 11.9,1,1, 21.197, 10603.735, 429.978, 52957.316 25/05/25,16:04:29,11,09,1, 11.9,1,1, 21.197, 10603.738, 429.979, 52957.279 25/05/25,16:04:29,12,09,1, 11.9,1,1, 21.197, 10603.732, 429.980, 52957.307 25/05/25,16:04:29,13,09,1, 11.9,1,1, 21.197, 10603.727, 430.015, 52957.277 25/05/25,16:04:29,14,09,1, 11.9,1,1, 21.197, 10603.735, 429.984, 52957.356 25/05/25,16:04:29,15,09,1, 11.9,1,1, 21.197, 10603.720, 429.967, 52957.306 25/05/25,16:04:29,16,09,1, 11.9,1,1, 21.197, 10603.721, 429.976, 52957.354 25/05/25,16:04:29,17,09,1, 11.9,1,1, 21.197, 10603.722, 429.968, 52957.251 25/05/25,16:04:29,18,09,1, 11.9,1,1, 21.197, 10603.726, 429.959, 52957.346 25/05/25,16:04:29,19,09,1, 11.9,1,1, 21.197, 10603.740, 429.934, 52957.312 25/05/25,16:04:30,00,10,1, 12.0,1,1, 21.193, 10603.739, 429.934, 52957.312 25/05/25,16:04:30,01,10,1, 12.0,1,1, 21.193, 10603.710, 429.968, 52957.329 25/05/25,16:04:30,02,10,1, 12.0,1,1, 21.193, 10603.733, 429.936, 52957.321 25/05/25,16:04:30,03,10,1, 12.0,1,1, 21.193, 10603.722, 429.941, 52957.389 25/05/25,16:04:30,04,10,1, 12.0,1,1, 21.193, 10603.726, 429.926, 52957.381 25/05/25,16:04:30,05,10,1, 12.0,1,1, 21.193, 10603.719, 429.946, 52957.252 25/05/25,16:04:30,06,10,1, 12.0,1,1, 21.193, 10603.706, 429.949, 52957.295 25/05/25,16:04:30,07,10,1, 12.0,1,1, 21.193, 10603.698, 429.948, 52957.316 25/05/25,16:04:30,08,10,1, 12.0,1,1, 21.193, 10603.701, 429.941, 52957.253 25/05/25,16:04:30,09,10,1, 12.0,1,1, 21.193, 10603.685, 429.940, 52957.294 25/05/25,16:04:30,10,10,1, 12.0,1,1, 21.193, 10603.711, 429.935, 52957.229 25/05/25,16:04:30,11,10,1, 12.0,1,1, 21.193, 10603.699, 429.930, 52957.228 25/05/25,16:04:30,12,10,1, 12.0,1,1, 21.193, 10603.689, 429.957, 52957.348 25/05/25,16:04:30,13,10,1, 12.0,1,1, 21.193, 10603.731, 429.935, 52957.419 25/05/25,16:04:30,14,10,1, 12.0,1,1, 21.193, 10603.717, 429.926, 52957.230 25/05/25,16:04:30,15,10,1, 12.0,1,1, 21.193, 10603.701, 429.931, 52957.308 25/05/25,16:04:30,16,10,1, 12.0,1,1, 21.193, 10603.718, 429.953, 52957.280 25/05/25,16:04:30,17,10,1, 12.0,1,1, 21.193, 10603.685, 429.930, 52957.361 25/05/25,16:04:30,18,10,1, 12.0,1,1, 21.193, 10603.685, 429.949, 52957.312 25/05/25,16:04:30,19,10,1, 12.0,1,1, 21.193, 10603.716, 429.944, 52957.254 25/05/25,16:04:31,00,10,1, 12.0,1,1, 21.199, 10603.714, 429.944, 52957.254 25/05/25,16:04:31,01,10,1, 12.0,1,1, 21.199, 10603.723, 429.940, 52957.296 25/05/25,16:04:31,02,10,1, 12.0,1,1, 21.199, 10603.718, 429.915, 52957.300 25/05/25,16:04:31,03,10,1, 12.0,1,1, 21.199, 10603.718, 429.939, 52957.305 25/05/25,16:04:31,04,10,1, 12.0,1,1, 21.199, 10603.709, 429.937, 52957.307 25/05/25,16:04:31,05,10,1, 12.0,1,1, 21.199, 10603.710, 429.917, 52957.256 25/05/25,16:04:31,06,10,1, 12.0,1,1, 21.199, 10603.702, 429.926, 52957.283 25/05/25,16:04:31,07,10,1, 12.0,1,1, 21.199, 10603.708, 429.919, 52957.230 25/05/25,16:04:31,08,10,1, 12.0,1,1, 21.199, 10603.671, 429.890, 52957.322 25/05/25,16:04:31,09,10,1, 12.0,1,1, 21.199, 10603.716, 429.909, 52957.286 25/05/25,16:04:31,10,10,1, 12.0,1,1, 21.199, 10603.718, 429.906, 52957.289 25/05/25,16:04:31,11,10,1, 12.0,1,1, 21.199, 10603.700, 429.914, 52957.330 25/05/25,16:04:31,12,10,1, 12.0,1,1, 21.199, 10603.714, 429.923, 52957.243 25/05/25,16:04:31,13,10,1, 12.0,1,1, 21.199, 10603.697, 429.916, 52957.329 25/05/25,16:04:31,14,10,1, 12.0,1,1, 21.199, 10603.711, 429.894, 52957.313 25/05/25,16:04:31,15,10,1, 12.0,1,1, 21.199, 10603.707, 429.921, 52957.295 25/05/25,16:04:31,16,10,1, 12.0,1,1, 21.199, 10603.702, 429.901, 52957.295 25/05/25,16:04:31,17,10,1, 12.0,1,1, 21.199, 10603.701, 429.894, 52957.282 25/05/25,16:04:31,18,10,1, 12.0,1,1, 21.199, 10603.714, 429.903, 52957.273 25/05/25,16:04:31,19,10,1, 12.0,1,1, 21.199, 10603.684, 429.917, 52957.240 25/05/25,16:04:32,00,11,1, 11.9,1,1, 21.193, 10603.681, 429.917, 52957.240 25/05/25,16:04:32,01,11,1, 11.9,1,1, 21.193, 10603.687, 429.912, 52957.249 25/05/25,16:04:32,02,11,1, 11.9,1,1, 21.193, 10603.692, 429.924, 52957.288 25/05/25,16:04:32,03,11,1, 11.9,1,1, 21.193, 10603.686, 429.912, 52957.241 25/05/25,16:04:32,04,11,1, 11.9,1,1, 21.193, 10603.719, 429.904, 52957.207 25/05/25,16:04:32,05,11,1, 11.9,1,1, 21.193, 10603.712, 429.895, 52957.274 25/05/25,16:04:32,06,11,1, 11.9,1,1, 21.193, 10603.706, 429.925, 52957.303 25/05/25,16:04:32,07,11,1, 11.9,1,1, 21.193, 10603.701, 429.889, 52957.263 25/05/25,16:04:32,08,11,1, 11.9,1,1, 21.193, 10603.694, 429.892, 52957.294 25/05/25,16:04:32,09,11,1, 11.9,1,1, 21.193, 10603.706, 429.905, 52957.360 25/05/25,16:04:32,10,11,1, 11.9,1,1, 21.193, 10603.710, 429.895, 52957.253 25/05/25,16:04:32,11,11,1, 11.9,1,1, 21.193, 10603.675, 429.896, 52957.278 25/05/25,16:04:32,12,11,1, 11.9,1,1, 21.193, 10603.691, 429.888, 52957.195 25/05/25,16:04:32,13,11,1, 11.9,1,1, 21.193, 10603.696, 429.913, 52957.340 25/05/25,16:04:32,14,11,1, 11.9,1,1, 21.193, 10603.681, 429.880, 52957.286 25/05/25,16:04:32,15,11,1, 11.9,1,1, 21.193, 10603.695, 429.886, 52957.301 25/05/25,16:04:32,16,11,1, 11.9,1,1, 21.193, 10603.684, 429.878, 52957.280 25/05/25,16:04:32,17,11,1, 11.9,1,1, 21.193, 10603.680, 429.894, 52957.287 25/05/25,16:04:32,18,11,1, 11.9,1,1, 21.193, 10603.700, 429.879, 52957.283 25/05/25,16:04:32,19,11,1, 11.9,1,1, 21.193, 10603.703, 429.882, 52957.227 25/05/25,16:04:33,00,09,1, 12.0,1,1, 21.202, 10603.697, 429.882, 52957.227 25/05/25,16:04:33,01,09,1, 12.0,1,1, 21.202, 10603.676, 429.880, 52957.302 25/05/25,16:04:33,02,09,1, 12.0,1,1, 21.202, 10603.682, 429.890, 52957.326 25/05/25,16:04:33,03,09,1, 12.0,1,1, 21.202, 10603.681, 429.878, 52957.275 25/05/25,16:04:33,04,09,1, 12.0,1,1, 21.202, 10603.657, 429.864, 52957.263 25/05/25,16:04:33,05,09,1, 12.0,1,1, 21.202, 10603.663, 429.857, 52957.272 25/05/25,16:04:33,06,09,1, 12.0,1,1, 21.202, 10603.630, 429.875, 52957.293 25/05/25,16:04:33,07,09,1, 12.0,1,1, 21.202, 10603.670, 429.872, 52957.295 25/05/25,16:04:33,08,09,1, 12.0,1,1, 21.202, 10603.645, 429.873, 52957.314 25/05/25,16:04:33,09,09,1, 12.0,1,1, 21.202, 10603.677, 429.886, 52957.293 25/05/25,16:04:33,10,09,1, 12.0,1,1, 21.202, 10603.675, 429.857, 52957.227 25/05/25,16:04:33,11,09,1, 12.0,1,1, 21.202, 10603.657, 429.878, 52957.293 25/05/25,16:04:33,12,09,1, 12.0,1,1, 21.202, 10603.687, 429.855, 52957.261 25/05/25,16:04:33,13,09,1, 12.0,1,1, 21.202, 10603.672, 429.853, 52957.249 25/05/25,16:04:33,14,09,1, 12.0,1,1, 21.202, 10603.672, 429.850, 52957.284 25/05/25,16:04:33,15,09,1, 12.0,1,1, 21.202, 10603.657, 429.868, 52957.331 25/05/25,16:04:33,16,09,1, 12.0,1,1, 21.202, 10603.685, 429.862, 52957.219 25/05/25,16:04:33,17,09,1, 12.0,1,1, 21.202, 10603.655, 429.856, 52957.301 25/05/25,16:04:33,18,09,1, 12.0,1,1, 21.202, 10603.660, 429.873, 52957.221 25/05/25,16:04:33,19,09,1, 12.0,1,1, 21.202, 10603.675, 429.860, 52957.211 25/05/25,16:04:34,00,08,1, 11.9,1,1, 21.199, 10603.672, 429.860, 52957.211 25/05/25,16:04:34,01,08,1, 11.9,1,1, 21.199, 10603.669, 429.861, 52957.268 25/05/25,16:04:34,02,08,1, 11.9,1,1, 21.199, 10603.654, 429.850, 52957.251 25/05/25,16:04:34,03,08,1, 11.9,1,1, 21.199, 10603.667, 429.833, 52957.215 25/05/25,16:04:34,04,08,1, 11.9,1,1, 21.199, 10603.638, 429.846, 52957.273 25/05/25,16:04:34,05,08,1, 11.9,1,1, 21.199, 10603.652, 429.846, 52957.311 25/05/25,16:04:34,06,08,1, 11.9,1,1, 21.199, 10603.652, 429.850, 52957.300 25/05/25,16:04:34,07,08,1, 11.9,1,1, 21.199, 10603.669, 429.850, 52957.209 25/05/25,16:04:34,08,08,1, 11.9,1,1, 21.199, 10603.666, 429.820, 52957.196 25/05/25,16:04:34,09,08,1, 11.9,1,1, 21.199, 10603.660, 429.839, 52957.254 25/05/25,16:04:34,10,08,1, 11.9,1,1, 21.199, 10603.635, 429.855, 52957.193 25/05/25,16:04:34,11,08,1, 11.9,1,1, 21.199, 10603.632, 429.854, 52957.256 25/05/25,16:04:34,12,08,1, 11.9,1,1, 21.199, 10603.631, 429.866, 52957.241 25/05/25,16:04:34,13,08,1, 11.9,1,1, 21.199, 10603.624, 429.833, 52957.272 25/05/25,16:04:34,14,08,1, 11.9,1,1, 21.199, 10603.672, 429.836, 52957.249 25/05/25,16:04:34,15,08,1, 11.9,1,1, 21.199, 10603.643, 429.798, 52957.222 25/05/25,16:04:34,16,08,1, 11.9,1,1, 21.199, 10603.630, 429.831, 52957.320 25/05/25,16:04:34,17,08,1, 11.9,1,1, 21.199, 10603.632, 429.813, 52957.267 25/05/25,16:04:34,18,08,1, 11.9,1,1, 21.199, 10603.633, 429.815, 52957.213 25/05/25,16:04:34,19,08,1, 11.9,1,1, 21.199, 10603.640, 429.829, 52957.282 25/05/25,16:04:35,00,08,1, 11.9,1,1, 21.197, 10603.639, 429.829, 52957.282 25/05/25,16:04:35,01,08,1, 11.9,1,1, 21.197, 10603.646, 429.837, 52957.244 25/05/25,16:04:35,02,08,1, 11.9,1,1, 21.197, 10603.621, 429.827, 52957.246 25/05/25,16:04:35,03,08,1, 11.9,1,1, 21.197, 10603.638, 429.817, 52957.151 25/05/25,16:04:35,04,08,1, 11.9,1,1, 21.197, 10603.604, 429.820, 52957.245 25/05/25,16:04:35,05,08,1, 11.9,1,1, 21.197, 10603.633, 429.837, 52957.206 25/05/25,16:04:35,06,08,1, 11.9,1,1, 21.197, 10603.612, 429.824, 52957.270 25/05/25,16:04:35,07,08,1, 11.9,1,1, 21.197, 10603.628, 429.834, 52957.250 25/05/25,16:04:35,08,08,1, 11.9,1,1, 21.197, 10603.615, 429.828, 52957.339 25/05/25,16:04:35,09,08,1, 11.9,1,1, 21.197, 10603.627, 429.845, 52957.209 25/05/25,16:04:35,10,08,1, 11.9,1,1, 21.197, 10603.613, 429.835, 52957.236 25/05/25,16:04:35,11,08,1, 11.9,1,1, 21.197, 10603.588, 429.853, 52957.240 25/05/25,16:04:35,12,08,1, 11.9,1,1, 21.197, 10603.612, 429.829, 52957.236 25/05/25,16:04:35,13,08,1, 11.9,1,1, 21.197, 10603.597, 429.831, 52957.265 25/05/25,16:04:35,14,08,1, 11.9,1,1, 21.197, 10603.591, 429.809, 52957.168 25/05/25,16:04:35,15,08,1, 11.9,1,1, 21.197, 10603.590, 429.820, 52957.242 25/05/25,16:04:35,16,08,1, 11.9,1,1, 21.197, 10603.595, 429.825, 52957.255 25/05/25,16:04:35,17,08,1, 11.9,1,1, 21.197, 10603.589, 429.798, 52957.234 25/05/25,16:04:35,18,08,1, 11.9,1,1, 21.197, 10603.586, 429.819, 52957.211 25/05/25,16:04:35,19,08,1, 11.9,1,1, 21.197, 10603.595, 429.821, 52957.234 25/05/25,16:04:36,00,08,1, 11.9,1,1, 21.197, 10603.589, 429.821, 52957.234 25/05/25,16:04:36,01,08,1, 11.9,1,1, 21.197, 10603.567, 429.822, 52957.227 25/05/25,16:04:36,02,08,1, 11.9,1,1, 21.197, 10603.584, 429.821, 52957.218 25/05/25,16:04:36,03,08,1, 11.9,1,1, 21.197, 10603.607, 429.816, 52957.178 25/05/25,16:04:36,04,08,1, 11.9,1,1, 21.197, 10603.571, 429.833, 52957.251 25/05/25,16:04:36,05,08,1, 11.9,1,1, 21.197, 10603.592, 429.797, 52957.199 25/05/25,16:04:36,06,08,1, 11.9,1,1, 21.197, 10603.572, 429.838, 52957.262 25/05/25,16:04:36,07,08,1, 11.9,1,1, 21.197, 10603.576, 429.823, 52957.261 25/05/25,16:04:36,08,08,1, 11.9,1,1, 21.197, 10603.584, 429.806, 52957.210 25/05/25,16:04:36,09,08,1, 11.9,1,1, 21.197, 10603.599, 429.810, 52957.296 25/05/25,16:04:36,10,08,1, 11.9,1,1, 21.197, 10603.601, 429.809, 52957.204 25/05/25,16:04:36,11,08,1, 11.9,1,1, 21.197, 10603.568, 429.812, 52957.210 25/05/25,16:04:36,12,08,1, 11.9,1,1, 21.197, 10603.556, 429.815, 52957.291 25/05/25,16:04:36,13,08,1, 11.9,1,1, 21.197, 10603.580, 429.814, 52957.260 25/05/25,16:04:36,14,08,1, 11.9,1,1, 21.197, 10603.554, 429.826, 52957.229 25/05/25,16:04:36,15,08,1, 11.9,1,1, 21.197, 10603.582, 429.821, 52957.260 25/05/25,16:04:36,16,08,1, 11.9,1,1, 21.197, 10603.536, 429.807, 52957.260 25/05/25,16:04:36,17,08,1, 11.9,1,1, 21.197, 10603.529, 429.820, 52957.283 25/05/25,16:04:36,18,08,1, 11.9,1,1, 21.197, 10603.554, 429.806, 52957.257 25/05/25,16:04:36,19,08,1, 11.9,1,1, 21.197, 10603.565, 429.819, 52957.236 25/05/25,16:04:37,00,10,1, 12.0,1,1, 21.198, 10603.564, 429.819, 52957.236 25/05/25,16:04:37,01,10,1, 12.0,1,1, 21.198, 10603.523, 429.830, 52957.192 25/05/25,16:04:37,02,10,1, 12.0,1,1, 21.198, 10603.528, 429.810, 52957.240 25/05/25,16:04:37,03,10,1, 12.0,1,1, 21.198, 10603.510, 429.837, 52957.277 25/05/25,16:04:37,04,10,1, 12.0,1,1, 21.198, 10603.529, 429.831, 52957.230 25/05/25,16:04:37,05,10,1, 12.0,1,1, 21.198, 10603.558, 429.837, 52957.232 25/05/25,16:04:37,06,10,1, 12.0,1,1, 21.198, 10603.485, 429.815, 52957.242 25/05/25,16:04:37,07,10,1, 12.0,1,1, 21.198, 10603.511, 429.808, 52957.192 25/05/25,16:04:37,08,10,1, 12.0,1,1, 21.198, 10603.527, 429.805, 52957.220 25/05/25,16:04:37,09,10,1, 12.0,1,1, 21.198, 10603.512, 429.815, 52957.276 25/05/25,16:04:37,10,10,1, 12.0,1,1, 21.198, 10603.501, 429.784, 52957.254 25/05/25,16:04:37,11,10,1, 12.0,1,1, 21.198, 10603.495, 429.795, 52957.264 25/05/25,16:04:37,12,10,1, 12.0,1,1, 21.198, 10603.496, 429.818, 52957.289 25/05/25,16:04:37,13,10,1, 12.0,1,1, 21.198, 10603.477, 429.813, 52957.324 25/05/25,16:04:37,14,10,1, 12.0,1,1, 21.198, 10603.497, 429.798, 52957.261 25/05/25,16:04:37,15,10,1, 12.0,1,1, 21.198, 10603.486, 429.805, 52957.251 25/05/25,16:04:37,16,10,1, 12.0,1,1, 21.198, 10603.498, 429.786, 52957.265 25/05/25,16:04:37,17,10,1, 12.0,1,1, 21.198, 10603.479, 429.801, 52957.201 25/05/25,16:04:37,18,10,1, 12.0,1,1, 21.198, 10603.464, 429.788, 52957.260 25/05/25,16:04:37,19,10,1, 12.0,1,1, 21.198, 10603.473, 429.807, 52957.243 25/05/25,16:04:38,00,09,1, 11.9,1,1, 21.196, 10603.472, 429.807, 52957.243 25/05/25,16:04:38,01,09,1, 11.9,1,1, 21.196, 10603.483, 429.808, 52957.280 25/05/25,16:04:38,02,09,1, 11.9,1,1, 21.196, 10603.470, 429.797, 52957.259 25/05/25,16:04:38,03,09,1, 11.9,1,1, 21.196, 10603.459, 429.803, 52957.284 25/05/25,16:04:38,04,09,1, 11.9,1,1, 21.196, 10603.456, 429.803, 52957.270 25/05/25,16:04:38,05,09,1, 11.9,1,1, 21.196, 10603.447, 429.794, 52957.284 25/05/25,16:04:38,06,09,1, 11.9,1,1, 21.196, 10603.442, 429.795, 52957.239 25/05/25,16:04:38,07,09,1, 11.9,1,1, 21.196, 10603.430, 429.803, 52957.327 25/05/25,16:04:38,08,09,1, 11.9,1,1, 21.196, 10603.430, 429.820, 52957.228 25/05/25,16:04:38,09,09,1, 11.9,1,1, 21.196, 10603.440, 429.820, 52957.231 25/05/25,16:04:38,10,09,1, 11.9,1,1, 21.196, 10603.451, 429.793, 52957.224 25/05/25,16:04:38,11,09,1, 11.9,1,1, 21.196, 10603.436, 429.829, 52957.265 25/05/25,16:04:38,12,09,1, 11.9,1,1, 21.196, 10603.431, 429.801, 52957.283 25/05/25,16:04:38,13,09,1, 11.9,1,1, 21.196, 10603.402, 429.804, 52957.254 25/05/25,16:04:38,14,09,1, 11.9,1,1, 21.196, 10603.415, 429.806, 52957.314 25/05/25,16:04:38,15,09,1, 11.9,1,1, 21.196, 10603.435, 429.803, 52957.292 25/05/25,16:04:38,16,09,1, 11.9,1,1, 21.196, 10603.405, 429.811, 52957.232 25/05/25,16:04:38,17,09,1, 11.9,1,1, 21.196, 10603.386, 429.765, 52957.267 25/05/25,16:04:38,18,09,1, 11.9,1,1, 21.196, 10603.379, 429.795, 52957.260 25/05/25,16:04:38,19,09,1, 11.9,1,1, 21.196, 10603.420, 429.790, 52957.287 25/05/25,16:04:39,00,10,1, 11.9,1,1, 21.199, 10603.414, 429.790, 52957.287 25/05/25,16:04:39,01,10,1, 11.9,1,1, 21.199, 10603.386, 429.793, 52957.217 25/05/25,16:04:39,02,10,1, 11.9,1,1, 21.199, 10603.407, 429.822, 52957.187 25/05/25,16:04:39,03,10,1, 11.9,1,1, 21.199, 10603.359, 429.791, 52957.284 25/05/25,16:04:39,04,10,1, 11.9,1,1, 21.199, 10603.373, 429.812, 52957.267 25/05/25,16:04:39,05,10,1, 11.9,1,1, 21.199, 10603.393, 429.790, 52957.247 25/05/25,16:04:39,06,10,1, 11.9,1,1, 21.199, 10603.374, 429.826, 52957.215 25/05/25,16:04:39,07,10,1, 11.9,1,1, 21.199, 10603.377, 429.795, 52957.270 25/05/25,16:04:39,08,10,1, 11.9,1,1, 21.199, 10603.368, 429.813, 52957.228 25/05/25,16:04:39,09,10,1, 11.9,1,1, 21.199, 10603.366, 429.778, 52957.216 25/05/25,16:04:39,10,10,1, 11.9,1,1, 21.199, 10603.374, 429.766, 52957.218 25/05/25,16:04:39,11,10,1, 11.9,1,1, 21.199, 10603.369, 429.779, 52957.219 25/05/25,16:04:39,12,10,1, 11.9,1,1, 21.199, 10603.360, 429.770, 52957.225 25/05/25,16:04:39,13,10,1, 11.9,1,1, 21.199, 10603.371, 429.755, 52957.168 25/05/25,16:04:39,14,10,1, 11.9,1,1, 21.199, 10603.366, 429.774, 52957.209 25/05/25,16:04:39,15,10,1, 11.9,1,1, 21.199, 10603.349, 429.808, 52957.263 25/05/25,16:04:39,16,10,1, 11.9,1,1, 21.199, 10603.351, 429.783, 52957.230 25/05/25,16:04:39,17,10,1, 11.9,1,1, 21.199, 10603.366, 429.779, 52957.217 25/05/25,16:04:39,18,10,1, 11.9,1,1, 21.199, 10603.349, 429.811, 52957.201 25/05/25,16:04:39,19,10,1, 11.9,1,1, 21.199, 10603.357, 429.779, 52957.267 25/05/25,16:04:40,00,09,1, 12.0,1,1, 21.197, 10603.355, 429.779, 52957.267 25/05/25,16:04:40,01,09,1, 12.0,1,1, 21.197, 10603.322, 429.795, 52957.269 25/05/25,16:04:40,02,09,1, 12.0,1,1, 21.197, 10603.347, 429.784, 52957.256 25/05/25,16:04:40,03,09,1, 12.0,1,1, 21.197, 10603.303, 429.795, 52957.228 25/05/25,16:04:40,04,09,1, 12.0,1,1, 21.197, 10603.349, 429.777, 52957.216 25/05/25,16:04:40,05,09,1, 12.0,1,1, 21.197, 10603.319, 429.789, 52957.257 25/05/25,16:04:40,06,09,1, 12.0,1,1, 21.197, 10603.323, 429.763, 52957.325 25/05/25,16:04:40,07,09,1, 12.0,1,1, 21.197, 10603.330, 429.784, 52957.197 25/05/25,16:04:40,08,09,1, 12.0,1,1, 21.197, 10603.307, 429.790, 52957.230 25/05/25,16:04:40,09,09,1, 12.0,1,1, 21.197, 10603.322, 429.782, 52957.192 25/05/25,16:04:40,10,09,1, 12.0,1,1, 21.197, 10603.313, 429.793, 52957.271 25/05/25,16:04:40,11,09,1, 12.0,1,1, 21.197, 10603.319, 429.777, 52957.197 25/05/25,16:04:40,12,09,1, 12.0,1,1, 21.197, 10603.317, 429.769, 52957.275 25/05/25,16:04:40,13,09,1, 12.0,1,1, 21.197, 10603.305, 429.806, 52957.289 25/05/25,16:04:40,14,09,1, 12.0,1,1, 21.197, 10603.306, 429.786, 52957.237 25/05/25,16:04:40,15,09,1, 12.0,1,1, 21.197, 10603.301, 429.776, 52957.274 25/05/25,16:04:40,16,09,1, 12.0,1,1, 21.197, 10603.297, 429.777, 52957.228 25/05/25,16:04:40,17,09,1, 12.0,1,1, 21.197, 10603.294, 429.769, 52957.228 25/05/25,16:04:40,18,09,1, 12.0,1,1, 21.197, 10603.269, 429.761, 52957.227 25/05/25,16:04:40,19,09,1, 12.0,1,1, 21.197, 10603.290, 429.755, 52957.212 25/05/25,16:04:41,00,08,1, 12.0,1,1, 21.197, 10603.288, 429.755, 52957.212 25/05/25,16:04:41,01,08,1, 12.0,1,1, 21.197, 10603.312, 429.770, 52957.259 25/05/25,16:04:41,02,08,1, 12.0,1,1, 21.197, 10603.318, 429.764, 52957.256 25/05/25,16:04:41,03,08,1, 12.0,1,1, 21.197, 10603.291, 429.771, 52957.201 25/05/25,16:04:41,04,08,1, 12.0,1,1, 21.197, 10603.284, 429.764, 52957.196 25/05/25,16:04:41,05,08,1, 12.0,1,1, 21.197, 10603.296, 429.768, 52957.245 25/05/25,16:04:41,06,08,1, 12.0,1,1, 21.197, 10603.284, 429.762, 52957.293 25/05/25,16:04:41,07,08,1, 12.0,1,1, 21.197, 10603.275, 429.762, 52957.271 25/05/25,16:04:41,08,08,1, 12.0,1,1, 21.197, 10603.281, 429.779, 52957.317 25/05/25,16:04:41,09,08,1, 12.0,1,1, 21.197, 10603.281, 429.752, 52957.263 25/05/25,16:04:41,10,08,1, 12.0,1,1, 21.197, 10603.271, 429.750, 52957.235 25/05/25,16:04:41,11,08,1, 12.0,1,1, 21.197, 10603.271, 429.753, 52957.235 25/05/25,16:04:41,12,08,1, 12.0,1,1, 21.197, 10603.247, 429.762, 52957.274 25/05/25,16:04:41,13,08,1, 12.0,1,1, 21.197, 10603.280, 429.768, 52957.315 25/05/25,16:04:41,14,08,1, 12.0,1,1, 21.197, 10603.255, 429.764, 52957.266 25/05/25,16:04:41,15,08,1, 12.0,1,1, 21.197, 10603.250, 429.757, 52957.205 25/05/25,16:04:41,16,08,1, 12.0,1,1, 21.197, 10603.245, 429.755, 52957.235 25/05/25,16:04:41,17,08,1, 12.0,1,1, 21.197, 10603.262, 429.755, 52957.245 25/05/25,16:04:41,18,08,1, 12.0,1,1, 21.197, 10603.260, 429.728, 52957.261 25/05/25,16:04:41,19,08,1, 12.0,1,1, 21.197, 10603.273, 429.750, 52957.283 25/05/25,16:04:42,00,09,1, 11.9,1,1, 21.202, 10603.272, 429.750, 52957.283 25/05/25,16:04:42,01,09,1, 11.9,1,1, 21.202, 10603.250, 429.756, 52957.291 25/05/25,16:04:42,02,09,1, 11.9,1,1, 21.202, 10603.236, 429.740, 52957.262 25/05/25,16:04:42,03,09,1, 11.9,1,1, 21.202, 10603.241, 429.733, 52957.234 25/05/25,16:04:42,04,09,1, 11.9,1,1, 21.202, 10603.257, 429.753, 52957.304 25/05/25,16:04:42,05,09,1, 11.9,1,1, 21.202, 10603.220, 429.748, 52957.243 25/05/25,16:04:42,06,09,1, 11.9,1,1, 21.202, 10603.244, 429.733, 52957.281 25/05/25,16:04:42,07,09,1, 11.9,1,1, 21.202, 10603.244, 429.750, 52957.212 25/05/25,16:04:42,08,09,1, 11.9,1,1, 21.202, 10603.222, 429.726, 52957.218 25/05/25,16:04:42,09,09,1, 11.9,1,1, 21.202, 10603.236, 429.731, 52957.212 25/05/25,16:04:42,10,09,1, 11.9,1,1, 21.202, 10603.243, 429.720, 52957.239 25/05/25,16:04:42,11,09,1, 11.9,1,1, 21.202, 10603.217, 429.695, 52957.278 25/05/25,16:04:42,12,09,1, 11.9,1,1, 21.202, 10603.221, 429.705, 52957.276 25/05/25,16:04:42,13,09,1, 11.9,1,1, 21.202, 10603.209, 429.733, 52957.309 25/05/25,16:04:42,14,09,1, 11.9,1,1, 21.202, 10603.224, 429.723, 52957.279 25/05/25,16:04:42,15,09,1, 11.9,1,1, 21.202, 10603.200, 429.711, 52957.274 25/05/25,16:04:42,16,09,1, 11.9,1,1, 21.202, 10603.213, 429.725, 52957.275 25/05/25,16:04:42,17,09,1, 11.9,1,1, 21.202, 10603.199, 429.701, 52957.219 25/05/25,16:04:42,18,09,1, 11.9,1,1, 21.202, 10603.208, 429.700, 52957.205 25/05/25,16:04:42,19,09,1, 11.9,1,1, 21.202, 10603.208, 429.716, 52957.250 25/05/25,16:04:43,00,09,1, 11.9,1,1, 21.200, 10603.205, 429.716, 52957.250 25/05/25,16:04:43,01,09,1, 11.9,1,1, 21.200, 10603.163, 429.686, 52957.228 25/05/25,16:04:43,02,09,1, 11.9,1,1, 21.200, 10603.191, 429.703, 52957.222 25/05/25,16:04:43,03,09,1, 11.9,1,1, 21.200, 10603.193, 429.706, 52957.285 25/05/25,16:04:43,04,09,1, 11.9,1,1, 21.200, 10603.183, 429.702, 52957.265 25/05/25,16:04:43,05,09,1, 11.9,1,1, 21.200, 10603.187, 429.711, 52957.292 25/05/25,16:04:43,06,09,1, 11.9,1,1, 21.200, 10603.173, 429.700, 52957.249 25/05/25,16:04:43,07,09,1, 11.9,1,1, 21.200, 10603.170, 429.697, 52957.227 25/05/25,16:04:43,08,09,1, 11.9,1,1, 21.200, 10603.177, 429.695, 52957.225 25/05/25,16:04:43,09,09,1, 11.9,1,1, 21.200, 10603.171, 429.694, 52957.251 25/05/25,16:04:43,10,09,1, 11.9,1,1, 21.200, 10603.176, 429.689, 52957.186 25/05/25,16:04:43,11,09,1, 11.9,1,1, 21.200, 10603.175, 429.722, 52957.249 25/05/25,16:04:43,12,09,1, 11.9,1,1, 21.200, 10603.154, 429.705, 52957.264 25/05/25,16:04:43,13,09,1, 11.9,1,1, 21.200, 10603.185, 429.681, 52957.197 25/05/25,16:04:43,14,09,1, 11.9,1,1, 21.200, 10603.156, 429.712, 52957.266 25/05/25,16:04:43,15,09,1, 11.9,1,1, 21.200, 10603.162, 429.689, 52957.294 25/05/25,16:04:43,16,09,1, 11.9,1,1, 21.200, 10603.137, 429.697, 52957.258 25/05/25,16:04:43,17,09,1, 11.9,1,1, 21.200, 10603.172, 429.698, 52957.256 25/05/25,16:04:43,18,09,1, 11.9,1,1, 21.200, 10603.140, 429.679, 52957.220 25/05/25,16:04:43,19,09,1, 11.9,1,1, 21.200, 10603.134, 429.703, 52957.288 25/05/25,16:04:44,00,09,1, 11.9,1,1, 21.197, 10603.130, 429.703, 52957.288 25/05/25,16:04:44,01,09,1, 11.9,1,1, 21.197, 10603.139, 429.698, 52957.198 25/05/25,16:04:44,02,09,1, 11.9,1,1, 21.197, 10603.165, 429.679, 52957.230 25/05/25,16:04:44,03,09,1, 11.9,1,1, 21.197, 10603.131, 429.703, 52957.222 25/05/25,16:04:44,04,09,1, 11.9,1,1, 21.197, 10603.136, 429.681, 52957.234 25/05/25,16:04:44,05,09,1, 11.9,1,1, 21.197, 10603.123, 429.703, 52957.236 25/05/25,16:04:44,06,09,1, 11.9,1,1, 21.197, 10603.099, 429.694, 52957.226 25/05/25,16:04:44,07,09,1, 11.9,1,1, 21.197, 10603.092, 429.688, 52957.238 25/05/25,16:04:44,08,09,1, 11.9,1,1, 21.197, 10603.110, 429.706, 52957.239 25/05/25,16:04:44,09,09,1, 11.9,1,1, 21.197, 10603.102, 429.712, 52957.259 25/05/25,16:04:44,10,09,1, 11.9,1,1, 21.197, 10603.119, 429.685, 52957.276 25/05/25,16:04:44,11,09,1, 11.9,1,1, 21.197, 10603.098, 429.698, 52957.198 25/05/25,16:04:44,12,09,1, 11.9,1,1, 21.197, 10603.090, 429.708, 52957.272 25/05/25,16:04:44,13,09,1, 11.9,1,1, 21.197, 10603.099, 429.679, 52957.264 25/05/25,16:04:44,14,09,1, 11.9,1,1, 21.197, 10603.092, 429.668, 52957.253 25/05/25,16:04:44,15,09,1, 11.9,1,1, 21.197, 10603.086, 429.678, 52957.251 25/05/25,16:04:44,16,09,1, 11.9,1,1, 21.197, 10603.114, 429.683, 52957.219 25/05/25,16:04:44,17,09,1, 11.9,1,1, 21.197, 10603.098, 429.674, 52957.237 25/05/25,16:04:44,18,09,1, 11.9,1,1, 21.197, 10603.084, 429.675, 52957.230 25/05/25,16:04:44,19,09,1, 11.9,1,1, 21.197, 10603.090, 429.677, 52957.241 25/05/25,16:04:45,00,10,1, 12.0,1,1, 21.198, 10603.088, 429.677, 52957.241 25/05/25,16:04:45,01,10,1, 12.0,1,1, 21.198, 10603.086, 429.681, 52957.193 25/05/25,16:04:45,02,10,1, 12.0,1,1, 21.198, 10603.089, 429.691, 52957.285 25/05/25,16:04:45,03,10,1, 12.0,1,1, 21.198, 10603.076, 429.651, 52957.177 25/05/25,16:04:45,04,10,1, 12.0,1,1, 21.198, 10603.071, 429.660, 52957.199 25/05/25,16:04:45,05,10,1, 12.0,1,1, 21.198, 10603.054, 429.673, 52957.233 25/05/25,16:04:45,06,10,1, 12.0,1,1, 21.198, 10603.058, 429.664, 52957.194 25/05/25,16:04:45,07,10,1, 12.0,1,1, 21.198, 10603.042, 429.664, 52957.208 25/05/25,16:04:45,08,10,1, 12.0,1,1, 21.198, 10603.032, 429.639, 52957.242 25/05/25,16:04:45,09,10,1, 12.0,1,1, 21.198, 10603.036, 429.622, 52957.232 25/05/25,16:04:45,10,10,1, 12.0,1,1, 21.198, 10603.049, 429.663, 52957.257 25/05/25,16:04:45,11,10,1, 12.0,1,1, 21.198, 10603.027, 429.655, 52957.165 25/05/25,16:04:45,12,10,1, 12.0,1,1, 21.198, 10603.038, 429.634, 52957.216 25/05/25,16:04:45,13,10,1, 12.0,1,1, 21.198, 10603.050, 429.639, 52957.283 25/05/25,16:04:45,14,10,1, 12.0,1,1, 21.198, 10603.058, 429.633, 52957.187 25/05/25,16:04:45,15,10,1, 12.0,1,1, 21.198, 10603.032, 429.652, 52957.298 25/05/25,16:04:45,16,10,1, 12.0,1,1, 21.198, 10603.032, 429.651, 52957.190 25/05/25,16:04:45,17,10,1, 12.0,1,1, 21.198, 10603.054, 429.625, 52957.229 25/05/25,16:04:45,18,10,1, 12.0,1,1, 21.198, 10603.028, 429.646, 52957.133 25/05/25,16:04:45,19,10,1, 12.0,1,1, 21.198, 10603.033, 429.638, 52957.150 25/05/25,16:04:46,00,10,1, 12.0,1,1, 21.198, 10603.030, 429.638, 52957.150 25/05/25,16:04:46,01,10,1, 12.0,1,1, 21.198, 10603.009, 429.625, 52957.227 25/05/25,16:04:46,02,10,1, 12.0,1,1, 21.198, 10602.992, 429.625, 52957.216 25/05/25,16:04:46,03,10,1, 12.0,1,1, 21.198, 10603.009, 429.636, 52957.245 25/05/25,16:04:46,04,10,1, 12.0,1,1, 21.198, 10602.989, 429.615, 52957.249 25/05/25,16:04:46,05,10,1, 12.0,1,1, 21.198, 10603.004, 429.611, 52957.192 25/05/25,16:04:46,06,10,1, 12.0,1,1, 21.198, 10602.984, 429.609, 52957.215 25/05/25,16:04:46,07,10,1, 12.0,1,1, 21.198, 10602.990, 429.617, 52957.277 25/05/25,16:04:46,08,10,1, 12.0,1,1, 21.198, 10602.986, 429.602, 52957.221 25/05/25,16:04:46,09,10,1, 12.0,1,1, 21.198, 10602.994, 429.614, 52957.231 25/05/25,16:04:46,10,10,1, 12.0,1,1, 21.198, 10603.007, 429.607, 52957.268 25/05/25,16:04:46,11,10,1, 12.0,1,1, 21.198, 10602.995, 429.618, 52957.193 25/05/25,16:04:46,12,10,1, 12.0,1,1, 21.198, 10603.016, 429.592, 52957.238 25/05/25,16:04:46,13,10,1, 12.0,1,1, 21.198, 10602.989, 429.584, 52957.247 25/05/25,16:04:46,14,10,1, 12.0,1,1, 21.198, 10602.999, 429.618, 52957.222 25/05/25,16:04:46,15,10,1, 12.0,1,1, 21.198, 10602.981, 429.626, 52957.172 25/05/25,16:04:46,16,10,1, 12.0,1,1, 21.198, 10602.963, 429.590, 52957.291 25/05/25,16:04:46,17,10,1, 12.0,1,1, 21.198, 10602.990, 429.614, 52957.279 25/05/25,16:04:46,18,10,1, 12.0,1,1, 21.198, 10602.993, 429.621, 52957.258 25/05/25,16:04:46,19,10,1, 12.0,1,1, 21.198, 10602.972, 429.575, 52957.231 25/05/25,16:04:47,00,10,1, 11.9,1,1, 21.199, 10602.971, 429.575, 52957.231 25/05/25,16:04:47,01,10,1, 11.9,1,1, 21.199, 10602.974, 429.615, 52957.212 25/05/25,16:04:47,02,10,1, 11.9,1,1, 21.199, 10602.959, 429.601, 52957.183 25/05/25,16:04:47,03,10,1, 11.9,1,1, 21.199, 10602.971, 429.591, 52957.258 25/05/25,16:04:47,04,10,1, 11.9,1,1, 21.199, 10602.962, 429.622, 52957.295 25/05/25,16:04:47,05,10,1, 11.9,1,1, 21.199, 10602.965, 429.589, 52957.215 25/05/25,16:04:47,06,10,1, 11.9,1,1, 21.199, 10602.980, 429.588, 52957.228 25/05/25,16:04:47,07,10,1, 11.9,1,1, 21.199, 10602.978, 429.589, 52957.225 25/05/25,16:04:47,08,10,1, 11.9,1,1, 21.199, 10602.991, 429.583, 52957.263 25/05/25,16:04:47,09,10,1, 11.9,1,1, 21.199, 10602.960, 429.590, 52957.310 25/05/25,16:04:47,10,10,1, 11.9,1,1, 21.199, 10602.964, 429.570, 52957.191 25/05/25,16:04:47,11,10,1, 11.9,1,1, 21.199, 10602.937, 429.576, 52957.223 25/05/25,16:04:47,12,10,1, 11.9,1,1, 21.199, 10602.934, 429.579, 52957.255 25/05/25,16:04:47,13,10,1, 11.9,1,1, 21.199, 10602.942, 429.593, 52957.288 25/05/25,16:04:47,14,10,1, 11.9,1,1, 21.199, 10602.938, 429.604, 52957.187 25/05/25,16:04:47,15,10,1, 11.9,1,1, 21.199, 10602.920, 429.581, 52957.212 25/05/25,16:04:47,16,10,1, 11.9,1,1, 21.199, 10602.945, 429.576, 52957.215 25/05/25,16:04:47,17,10,1, 11.9,1,1, 21.199, 10602.918, 429.589, 52957.229 25/05/25,16:04:47,18,10,1, 11.9,1,1, 21.199, 10602.947, 429.550, 52957.201 25/05/25,16:04:47,19,10,1, 11.9,1,1, 21.199, 10602.932, 429.584, 52957.194 25/05/25,16:04:48,00,10,1, 11.9,1,1, 21.198, 10602.930, 429.584, 52957.194 25/05/25,16:04:48,01,10,1, 11.9,1,1, 21.198, 10602.914, 429.579, 52957.205 25/05/25,16:04:48,02,10,1, 11.9,1,1, 21.198, 10602.931, 429.578, 52957.238 25/05/25,16:04:48,03,10,1, 11.9,1,1, 21.198, 10602.934, 429.577, 52957.233 25/05/25,16:04:48,04,10,1, 11.9,1,1, 21.198, 10602.918, 429.568, 52957.167 25/05/25,16:04:48,05,10,1, 11.9,1,1, 21.198, 10602.913, 429.559, 52957.220 25/05/25,16:04:48,06,10,1, 11.9,1,1, 21.198, 10602.880, 429.572, 52957.209 25/05/25,16:04:48,07,10,1, 11.9,1,1, 21.198, 10602.893, 429.567, 52957.251 25/05/25,16:04:48,08,10,1, 11.9,1,1, 21.198, 10602.910, 429.555, 52957.230 25/05/25,16:04:48,09,10,1, 11.9,1,1, 21.198, 10602.907, 429.565, 52957.163 25/05/25,16:04:48,10,10,1, 11.9,1,1, 21.198, 10602.899, 429.543, 52957.189 25/05/25,16:04:48,11,10,1, 11.9,1,1, 21.198, 10602.882, 429.554, 52957.201 25/05/25,16:04:48,12,10,1, 11.9,1,1, 21.198, 10602.894, 429.561, 52957.198 25/05/25,16:04:48,13,10,1, 11.9,1,1, 21.198, 10602.908, 429.551, 52957.169 25/05/25,16:04:48,14,10,1, 11.9,1,1, 21.198, 10602.887, 429.553, 52957.154 25/05/25,16:04:48,15,10,1, 11.9,1,1, 21.198, 10602.918, 429.562, 52957.142 25/05/25,16:04:48,16,10,1, 11.9,1,1, 21.198, 10602.882, 429.554, 52957.222 25/05/25,16:04:48,17,10,1, 11.9,1,1, 21.198, 10602.892, 429.536, 52957.141 25/05/25,16:04:48,18,10,1, 11.9,1,1, 21.198, 10602.871, 429.537, 52957.126 25/05/25,16:04:48,19,10,1, 11.9,1,1, 21.198, 10602.898, 429.545, 52957.224 25/05/25,16:04:49,00,09,1, 11.9,1,1, 21.200, 10602.896, 429.545, 52957.224 25/05/25,16:04:49,01,09,1, 11.9,1,1, 21.200, 10602.880, 429.565, 52957.223 25/05/25,16:04:49,02,09,1, 11.9,1,1, 21.200, 10602.890, 429.530, 52957.190 25/05/25,16:04:49,03,09,1, 11.9,1,1, 21.200, 10602.874, 429.534, 52957.190 25/05/25,16:04:49,04,09,1, 11.9,1,1, 21.200, 10602.859, 429.537, 52957.203 25/05/25,16:04:49,05,09,1, 11.9,1,1, 21.200, 10602.846, 429.546, 52957.224 25/05/25,16:04:49,06,09,1, 11.9,1,1, 21.200, 10602.858, 429.550, 52957.234 25/05/25,16:04:49,07,09,1, 11.9,1,1, 21.200, 10602.842, 429.541, 52957.241 25/05/25,16:04:49,08,09,1, 11.9,1,1, 21.200, 10602.843, 429.530, 52957.165 25/05/25,16:04:49,09,09,1, 11.9,1,1, 21.200, 10602.842, 429.536, 52957.199 25/05/25,16:04:49,10,09,1, 11.9,1,1, 21.200, 10602.830, 429.541, 52957.163 25/05/25,16:04:49,11,09,1, 11.9,1,1, 21.200, 10602.836, 429.547, 52957.174 25/05/25,16:04:49,12,09,1, 11.9,1,1, 21.200, 10602.841, 429.554, 52957.251 25/05/25,16:04:49,13,09,1, 11.9,1,1, 21.200, 10602.817, 429.512, 52957.219 25/05/25,16:04:49,14,09,1, 11.9,1,1, 21.200, 10602.842, 429.512, 52957.217 25/05/25,16:04:49,15,09,1, 11.9,1,1, 21.200, 10602.827, 429.533, 52957.206 25/05/25,16:04:49,16,09,1, 11.9,1,1, 21.200, 10602.832, 429.545, 52957.235 25/05/25,16:04:49,17,09,1, 11.9,1,1, 21.200, 10602.803, 429.540, 52957.182 25/05/25,16:04:49,18,09,1, 11.9,1,1, 21.200, 10602.823, 429.524, 52957.197 25/05/25,16:04:49,19,09,1, 11.9,1,1, 21.200, 10602.833, 429.536, 52957.156 25/05/25,16:04:50,00,10,1, 11.9,1,1, 21.198, 10602.829, 429.536, 52957.156 25/05/25,16:04:50,01,10,1, 11.9,1,1, 21.198, 10602.832, 429.511, 52957.232 25/05/25,16:04:50,02,10,1, 11.9,1,1, 21.198, 10602.799, 429.526, 52957.215 25/05/25,16:04:50,03,10,1, 11.9,1,1, 21.198, 10602.812, 429.528, 52957.268 25/05/25,16:04:50,04,10,1, 11.9,1,1, 21.198, 10602.791, 429.510, 52957.077 25/05/25,16:04:50,05,10,1, 11.9,1,1, 21.198, 10602.790, 429.521, 52957.294 25/05/25,16:04:50,06,10,1, 11.9,1,1, 21.198, 10602.765, 429.502, 52957.272 25/05/25,16:04:50,07,10,1, 11.9,1,1, 21.198, 10602.768, 429.497, 52957.171 25/05/25,16:04:50,08,10,1, 11.9,1,1, 21.198, 10602.792, 429.509, 52957.199 25/05/25,16:04:50,09,10,1, 11.9,1,1, 21.198, 10602.752, 429.503, 52957.243 25/05/25,16:04:50,10,10,1, 11.9,1,1, 21.198, 10602.758, 429.530, 52957.254 25/05/25,16:04:50,11,10,1, 11.9,1,1, 21.198, 10602.766, 429.505, 52957.256 25/05/25,16:04:50,12,10,1, 11.9,1,1, 21.198, 10602.777, 429.494, 52957.206 25/05/25,16:04:50,13,10,1, 11.9,1,1, 21.198, 10602.764, 429.492, 52957.199 25/05/25,16:04:50,14,10,1, 11.9,1,1, 21.198, 10602.760, 429.493, 52957.234 25/05/25,16:04:50,15,10,1, 11.9,1,1, 21.198, 10602.768, 429.498, 52957.175 25/05/25,16:04:50,16,10,1, 11.9,1,1, 21.198, 10602.770, 429.491, 52957.191 25/05/25,16:04:50,17,10,1, 11.9,1,1, 21.198, 10602.778, 429.521, 52957.184 25/05/25,16:04:50,18,10,1, 11.9,1,1, 21.198, 10602.752, 429.492, 52957.186 25/05/25,16:04:50,19,10,1, 11.9,1,1, 21.198, 10602.768, 429.512, 52957.181 25/05/25,16:04:51,00,10,1, 12.0,1,1, 21.199, 10602.763, 429.512, 52957.181 25/05/25,16:04:51,01,10,1, 12.0,1,1, 21.199, 10602.766, 429.487, 52957.190 25/05/25,16:04:51,02,10,1, 12.0,1,1, 21.199, 10602.751, 429.527, 52957.277 25/05/25,16:04:51,03,10,1, 12.0,1,1, 21.199, 10602.731, 429.505, 52957.270 25/05/25,16:04:51,04,10,1, 12.0,1,1, 21.199, 10602.721, 429.473, 52957.192 25/05/25,16:04:51,05,10,1, 12.0,1,1, 21.199, 10602.749, 429.501, 52957.191 25/05/25,16:04:51,06,10,1, 12.0,1,1, 21.199, 10602.722, 429.489, 52957.171 25/05/25,16:04:51,07,10,1, 12.0,1,1, 21.199, 10602.729, 429.508, 52957.249 25/05/25,16:04:51,08,10,1, 12.0,1,1, 21.199, 10602.726, 429.521, 52957.237 25/05/25,16:04:51,09,10,1, 12.0,1,1, 21.199, 10602.706, 429.490, 52957.241 25/05/25,16:04:51,10,10,1, 12.0,1,1, 21.199, 10602.716, 429.486, 52957.216 25/05/25,16:04:51,11,10,1, 12.0,1,1, 21.199, 10602.719, 429.502, 52957.244 25/05/25,16:04:51,12,10,1, 12.0,1,1, 21.199, 10602.724, 429.503, 52957.176 25/05/25,16:04:51,13,10,1, 12.0,1,1, 21.199, 10602.718, 429.513, 52957.192 25/05/25,16:04:51,14,10,1, 12.0,1,1, 21.199, 10602.718, 429.494, 52957.169 25/05/25,16:04:51,15,10,1, 12.0,1,1, 21.199, 10602.694, 429.499, 52957.215 25/05/25,16:04:51,16,10,1, 12.0,1,1, 21.199, 10602.704, 429.484, 52957.238 25/05/25,16:04:51,17,10,1, 12.0,1,1, 21.199, 10602.710, 429.484, 52957.213 25/05/25,16:04:51,18,10,1, 12.0,1,1, 21.199, 10602.700, 429.473, 52957.212 25/05/25,16:04:51,19,10,1, 12.0,1,1, 21.199, 10602.701, 429.466, 52957.201 25/05/25,16:04:52,00,10,1, 11.9,1,1, 21.197, 10602.696, 429.466, 52957.201 25/05/25,16:04:52,01,10,1, 11.9,1,1, 21.197, 10602.690, 429.497, 52957.210 25/05/25,16:04:52,02,10,1, 11.9,1,1, 21.197, 10602.689, 429.493, 52957.172 25/05/25,16:04:52,03,10,1, 11.9,1,1, 21.197, 10602.690, 429.477, 52957.137 25/05/25,16:04:52,04,10,1, 11.9,1,1, 21.197, 10602.674, 429.491, 52957.174 25/05/25,16:04:52,05,10,1, 11.9,1,1, 21.197, 10602.664, 429.455, 52957.174 25/05/25,16:04:52,06,10,1, 11.9,1,1, 21.197, 10602.664, 429.481, 52957.170 25/05/25,16:04:52,07,10,1, 11.9,1,1, 21.197, 10602.622, 429.488, 52957.452 25/05/25,16:04:52,08,10,1, 11.9,1,1, 21.197, 10602.669, 429.459, 52957.255 25/05/25,16:04:52,09,10,1, 11.9,1,1, 21.197, 10602.694, 429.466, 52957.215 25/05/25,16:04:52,10,10,1, 11.9,1,1, 21.197, 10602.684, 429.475, 52957.274 25/05/25,16:04:52,11,10,1, 11.9,1,1, 21.197, 10602.656, 429.465, 52957.316 25/05/25,16:04:52,12,10,1, 11.9,1,1, 21.197, 10602.671, 429.446, 52957.223 25/05/25,16:04:52,13,10,1, 11.9,1,1, 21.197, 10602.672, 429.457, 52957.219 25/05/25,16:04:52,14,10,1, 11.9,1,1, 21.197, 10602.679, 429.436, 52957.245 25/05/25,16:04:52,15,10,1, 11.9,1,1, 21.197, 10602.652, 429.456, 52957.282 25/05/25,16:04:52,16,10,1, 11.9,1,1, 21.197, 10602.658, 429.455, 52957.248 25/05/25,16:04:52,17,10,1, 11.9,1,1, 21.197, 10602.654, 429.461, 52957.299 25/05/25,16:04:52,18,10,1, 11.9,1,1, 21.197, 10602.648, 429.435, 52957.209 25/05/25,16:04:52,19,10,1, 11.9,1,1, 21.197, 10602.658, 429.433, 52957.168 25/05/25,16:04:53,00,10,1, 11.9,1,1, 21.199, 10602.654, 429.433, 52957.168 25/05/25,16:04:53,01,10,1, 11.9,1,1, 21.199, 10602.649, 429.446, 52957.238 25/05/25,16:04:53,02,10,1, 11.9,1,1, 21.199, 10602.650, 429.431, 52957.209 25/05/25,16:04:53,03,10,1, 11.9,1,1, 21.199, 10602.632, 429.433, 52957.268 25/05/25,16:04:53,04,10,1, 11.9,1,1, 21.199, 10602.662, 429.440, 52957.210 25/05/25,16:04:53,05,10,1, 11.9,1,1, 21.199, 10602.636, 429.410, 52957.201 25/05/25,16:04:53,06,10,1, 11.9,1,1, 21.199, 10602.634, 429.425, 52957.173 25/05/25,16:04:53,07,10,1, 11.9,1,1, 21.199, 10602.620, 429.406, 52957.189 25/05/25,16:04:53,08,10,1, 11.9,1,1, 21.199, 10602.617, 429.410, 52957.238 25/05/25,16:04:53,09,10,1, 11.9,1,1, 21.199, 10602.627, 429.414, 52957.170 25/05/25,16:04:53,10,10,1, 11.9,1,1, 21.199, 10602.604, 429.437, 52957.214 25/05/25,16:04:53,11,10,1, 11.9,1,1, 21.199, 10602.580, 429.401, 52957.142 25/05/25,16:04:53,12,10,1, 11.9,1,1, 21.199, 10602.613, 429.404, 52957.155 25/05/25,16:04:53,13,10,1, 11.9,1,1, 21.199, 10602.618, 429.409, 52957.153 25/05/25,16:04:53,14,10,1, 11.9,1,1, 21.199, 10602.616, 429.410, 52957.229 25/05/25,16:04:53,15,10,1, 11.9,1,1, 21.199, 10602.600, 429.419, 52957.243 25/05/25,16:04:53,16,10,1, 11.9,1,1, 21.199, 10602.599, 429.379, 52957.199 25/05/25,16:04:53,17,10,1, 11.9,1,1, 21.199, 10602.641, 429.419, 52957.184 25/05/25,16:04:53,18,10,1, 11.9,1,1, 21.199, 10602.612, 429.401, 52957.207 25/05/25,16:04:53,19,10,1, 11.9,1,1, 21.199, 10602.622, 429.407, 52957.205 25/05/25,16:04:54,00,10,1, 11.9,1,1, 21.200, 10602.621, 429.407, 52957.205 25/05/25,16:04:54,01,10,1, 11.9,1,1, 21.200, 10602.601, 429.391, 52957.117 25/05/25,16:04:54,02,10,1, 11.9,1,1, 21.200, 10602.597, 429.416, 52957.210 25/05/25,16:04:54,03,10,1, 11.9,1,1, 21.200, 10602.591, 429.409, 52957.130 25/05/25,16:04:54,04,10,1, 11.9,1,1, 21.200, 10602.555, 429.411, 52957.193 25/05/25,16:04:54,05,10,1, 11.9,1,1, 21.200, 10602.611, 429.396, 52957.220 25/05/25,16:04:54,06,10,1, 11.9,1,1, 21.200, 10602.586, 429.395, 52957.206 25/05/25,16:04:54,07,10,1, 11.9,1,1, 21.200, 10602.595, 429.388, 52957.125 25/05/25,16:04:54,08,10,1, 11.9,1,1, 21.200, 10602.588, 429.409, 52957.168 25/05/25,16:04:54,09,10,1, 11.9,1,1, 21.200, 10602.606, 429.362, 52957.199 25/05/25,16:04:54,10,10,1, 11.9,1,1, 21.200, 10602.574, 429.379, 52957.161 25/05/25,16:04:54,11,10,1, 11.9,1,1, 21.200, 10602.617, 429.369, 52957.120 25/05/25,16:04:54,12,10,1, 11.9,1,1, 21.200, 10602.589, 429.384, 52957.148 25/05/25,16:04:54,13,10,1, 11.9,1,1, 21.200, 10602.579, 429.373, 52957.189 25/05/25,16:04:54,14,10,1, 11.9,1,1, 21.200, 10602.590, 429.395, 52957.179 25/05/25,16:04:54,15,10,1, 11.9,1,1, 21.200, 10602.589, 429.377, 52957.287 25/05/25,16:04:54,16,10,1, 11.9,1,1, 21.200, 10602.586, 429.400, 52957.163 25/05/25,16:04:54,17,10,1, 11.9,1,1, 21.200, 10602.598, 429.405, 52957.230 25/05/25,16:04:54,18,10,1, 11.9,1,1, 21.200, 10602.560, 429.403, 52957.214 25/05/25,16:04:54,19,10,1, 11.9,1,1, 21.200, 10602.565, 429.390, 52957.226 25/05/25,16:04:55,00,09,1, 11.9,1,1, 21.198, 10602.562, 429.390, 52957.226 25/05/25,16:04:55,01,09,1, 11.9,1,1, 21.198, 10602.568, 429.394, 52957.219 25/05/25,16:04:55,02,09,1, 11.9,1,1, 21.198, 10602.570, 429.410, 52957.272 25/05/25,16:04:55,03,09,1, 11.9,1,1, 21.198, 10602.572, 429.395, 52957.125 25/05/25,16:04:55,04,09,1, 11.9,1,1, 21.198, 10602.565, 429.379, 52957.250 25/05/25,16:04:55,05,09,1, 11.9,1,1, 21.198, 10602.562, 429.369, 52957.192 25/05/25,16:04:55,06,09,1, 11.9,1,1, 21.198, 10602.568, 429.371, 52957.207 25/05/25,16:04:55,07,09,1, 11.9,1,1, 21.198, 10602.574, 429.354, 52957.202 25/05/25,16:04:55,08,09,1, 11.9,1,1, 21.198, 10602.551, 429.378, 52957.154 25/05/25,16:04:55,09,09,1, 11.9,1,1, 21.198, 10602.532, 429.373, 52957.243 25/05/25,16:04:55,10,09,1, 11.9,1,1, 21.198, 10602.549, 429.388, 52957.244 25/05/25,16:04:55,11,09,1, 11.9,1,1, 21.198, 10602.551, 429.329, 52957.270 25/05/25,16:04:55,12,09,1, 11.9,1,1, 21.198, 10602.526, 429.368, 52957.208 25/05/25,16:04:55,13,09,1, 11.9,1,1, 21.198, 10602.564, 429.389, 52957.181 25/05/25,16:04:55,14,09,1, 11.9,1,1, 21.198, 10602.542, 429.388, 52957.142 25/05/25,16:04:55,15,09,1, 11.9,1,1, 21.198, 10602.525, 429.356, 52957.211 25/05/25,16:04:55,16,09,1, 11.9,1,1, 21.198, 10602.548, 429.387, 52957.201 25/05/25,16:04:55,17,09,1, 11.9,1,1, 21.198, 10602.544, 429.373, 52957.208 25/05/25,16:04:55,18,09,1, 11.9,1,1, 21.198, 10602.510, 429.373, 52957.339 25/05/25,16:04:55,19,09,1, 11.9,1,1, 21.198, 10602.531, 429.377, 52957.252 25/05/25,16:04:56,00,09,1, 11.9,1,1, 21.194, 10602.529, 429.377, 52957.252 25/05/25,16:04:56,01,09,1, 11.9,1,1, 21.194, 10602.507, 429.376, 52957.189 25/05/25,16:04:56,02,09,1, 11.9,1,1, 21.194, 10602.527, 429.359, 52957.151 25/05/25,16:04:56,03,09,1, 11.9,1,1, 21.194, 10602.514, 429.368, 52957.224 25/05/25,16:04:56,04,09,1, 11.9,1,1, 21.194, 10602.497, 429.362, 52957.166 25/05/25,16:04:56,05,09,1, 11.9,1,1, 21.194, 10602.518, 429.369, 52957.218 25/05/25,16:04:56,06,09,1, 11.9,1,1, 21.194, 10602.506, 429.359, 52957.198 25/05/25,16:04:56,07,09,1, 11.9,1,1, 21.194, 10602.495, 429.362, 52957.203 25/05/25,16:04:56,08,09,1, 11.9,1,1, 21.194, 10602.522, 429.359, 52957.233 25/05/25,16:04:56,09,09,1, 11.9,1,1, 21.194, 10602.490, 429.346, 52957.176 25/05/25,16:04:56,10,09,1, 11.9,1,1, 21.194, 10602.490, 429.347, 52957.168 25/05/25,16:04:56,11,09,1, 11.9,1,1, 21.194, 10602.481, 429.371, 52957.152 25/05/25,16:04:56,12,09,1, 11.9,1,1, 21.194, 10602.483, 429.380, 52957.262 25/05/25,16:04:56,13,09,1, 11.9,1,1, 21.194, 10602.479, 429.365, 52957.162 25/05/25,16:04:56,14,09,1, 11.9,1,1, 21.194, 10602.482, 429.359, 52957.189 25/05/25,16:04:56,15,09,1, 11.9,1,1, 21.194, 10602.477, 429.379, 52957.114 25/05/25,16:04:56,16,09,1, 11.9,1,1, 21.194, 10602.481, 429.369, 52957.101 25/05/25,16:04:56,17,09,1, 11.9,1,1, 21.194, 10602.480, 429.364, 52957.164 25/05/25,16:04:56,18,09,1, 11.9,1,1, 21.194, 10602.487, 429.385, 52957.179 25/05/25,16:04:56,19,09,1, 11.9,1,1, 21.194, 10602.453, 429.354, 52957.188 25/05/25,16:04:57,00,11,1, 11.9,1,1, 21.199, 10602.446, 429.354, 52957.188 25/05/25,16:04:57,01,11,1, 11.9,1,1, 21.199, 10602.449, 429.384, 52957.165 25/05/25,16:04:57,02,11,1, 11.9,1,1, 21.199, 10602.475, 429.382, 52957.335 25/05/25,16:04:57,03,11,1, 11.9,1,1, 21.199, 10602.471, 429.396, 52957.304 25/05/25,16:04:57,04,11,1, 11.9,1,1, 21.199, 10602.461, 429.397, 52957.321 25/05/25,16:04:57,05,11,1, 11.9,1,1, 21.199, 10602.456, 429.390, 52957.279 25/05/25,16:04:57,06,11,1, 11.9,1,1, 21.199, 10602.490, 429.398, 52957.376 25/05/25,16:04:57,07,11,1, 11.9,1,1, 21.199, 10602.465, 429.401, 52957.311 25/05/25,16:04:57,08,11,1, 11.9,1,1, 21.199, 10602.487, 429.393, 52957.283 25/05/25,16:04:57,09,11,1, 11.9,1,1, 21.199, 10602.469, 429.376, 52957.282 25/05/25,16:04:57,10,11,1, 11.9,1,1, 21.199, 10602.449, 429.392, 52957.313 25/05/25,16:04:57,11,11,1, 11.9,1,1, 21.199, 10602.469, 429.383, 52957.326 25/05/25,16:04:57,12,11,1, 11.9,1,1, 21.199, 10602.452, 429.379, 52957.347 25/05/25,16:04:57,13,11,1, 11.9,1,1, 21.199, 10602.433, 429.352, 52957.326 25/05/25,16:04:57,14,11,1, 11.9,1,1, 21.199, 10602.448, 429.377, 52957.320 25/05/25,16:04:57,15,11,1, 11.9,1,1, 21.199, 10602.443, 429.381, 52957.292 25/05/25,16:04:57,16,11,1, 11.9,1,1, 21.199, 10602.420, 429.400, 52957.321 25/05/25,16:04:57,17,11,1, 11.9,1,1, 21.199, 10602.423, 429.368, 52957.272 25/05/25,16:04:57,18,11,1, 11.9,1,1, 21.199, 10602.441, 429.361, 52957.332 25/05/25,16:04:57,19,11,1, 11.9,1,1, 21.199, 10602.396, 429.380, 52957.322 25/05/25,16:04:58,00,11,1, 11.9,1,1, 21.205, 10602.396, 429.380, 52957.322 25/05/25,16:04:58,01,11,1, 11.9,1,1, 21.205, 10602.427, 429.373, 52957.272 25/05/25,16:04:58,02,11,1, 11.9,1,1, 21.205, 10602.430, 429.379, 52957.348 25/05/25,16:04:58,03,11,1, 11.9,1,1, 21.205, 10602.426, 429.373, 52957.336 25/05/25,16:04:58,04,11,1, 11.9,1,1, 21.205, 10602.434, 429.386, 52957.266 25/05/25,16:04:58,05,11,1, 11.9,1,1, 21.205, 10602.434, 429.387, 52957.321 25/05/25,16:04:58,06,11,1, 11.9,1,1, 21.205, 10602.438, 429.379, 52957.354 25/05/25,16:04:58,07,11,1, 11.9,1,1, 21.205, 10602.426, 429.395, 52957.348 25/05/25,16:04:58,08,11,1, 11.9,1,1, 21.205, 10602.422, 429.379, 52957.319 25/05/25,16:04:58,09,11,1, 11.9,1,1, 21.205, 10602.423, 429.374, 52957.372 25/05/25,16:04:58,10,11,1, 11.9,1,1, 21.205, 10602.410, 429.350, 52957.414 25/05/25,16:04:58,11,11,1, 11.9,1,1, 21.205, 10602.420, 429.370, 52957.343 25/05/25,16:04:58,12,11,1, 11.9,1,1, 21.205, 10602.429, 429.402, 52957.339 25/05/25,16:04:58,13,11,1, 11.9,1,1, 21.205, 10602.406, 429.379, 52957.382 25/05/25,16:04:58,14,11,1, 11.9,1,1, 21.205, 10602.401, 429.355, 52957.340 25/05/25,16:04:58,15,11,1, 11.9,1,1, 21.205, 10602.387, 429.365, 52957.366 25/05/25,16:04:58,16,11,1, 11.9,1,1, 21.205, 10602.401, 429.361, 52957.401 25/05/25,16:04:58,17,11,1, 11.9,1,1, 21.205, 10602.399, 429.371, 52957.358 25/05/25,16:04:58,18,11,1, 11.9,1,1, 21.205, 10602.388, 429.370, 52957.328 25/05/25,16:04:58,19,11,1, 11.9,1,1, 21.205, 10602.361, 429.352, 52957.275 25/05/25,16:04:59,00,10,1, 11.9,1,1, 21.196, 10602.354, 429.352, 52957.275 25/05/25,16:04:59,01,10,1, 11.9,1,1, 21.196, 10602.384, 429.358, 52957.308 25/05/25,16:04:59,02,10,1, 11.9,1,1, 21.196, 10602.369, 429.353, 52957.248 25/05/25,16:04:59,03,10,1, 11.9,1,1, 21.196, 10602.387, 429.353, 52957.266 25/05/25,16:04:59,04,10,1, 11.9,1,1, 21.196, 10602.369, 429.373, 52957.301 25/05/25,16:04:59,05,10,1, 11.9,1,1, 21.196, 10602.392, 429.355, 52957.326 25/05/25,16:04:59,06,10,1, 11.9,1,1, 21.196, 10602.388, 429.355, 52957.268 25/05/25,16:04:59,07,10,1, 11.9,1,1, 21.196, 10602.371, 429.331, 52957.245 25/05/25,16:04:59,08,10,1, 11.9,1,1, 21.196, 10602.341, 429.357, 52957.346 25/05/25,16:04:59,09,10,1, 11.9,1,1, 21.196, 10602.356, 429.357, 52957.310 25/05/25,16:04:59,10,10,1, 11.9,1,1, 21.196, 10602.348, 429.348, 52957.270 25/05/25,16:04:59,11,10,1, 11.9,1,1, 21.196, 10602.360, 429.373, 52957.246 25/05/25,16:04:59,12,10,1, 11.9,1,1, 21.196, 10602.377, 429.346, 52957.340 25/05/25,16:04:59,13,10,1, 11.9,1,1, 21.196, 10602.359, 429.379, 52957.433 25/05/25,16:04:59,14,10,1, 11.9,1,1, 21.196, 10602.378, 429.354, 52957.346 25/05/25,16:04:59,15,10,1, 11.9,1,1, 21.196, 10602.336, 429.354, 52957.336 25/05/25,16:04:59,16,10,1, 11.9,1,1, 21.196, 10602.361, 429.378, 52957.291 25/05/25,16:04:59,17,10,1, 11.9,1,1, 21.196, 10602.359, 429.344, 52957.291 25/05/25,16:04:59,18,10,1, 11.9,1,1, 21.196, 10602.331, 429.372, 52957.330 25/05/25,16:04:59,19,10,1, 11.9,1,1, 21.196, 10602.336, 429.397, 52957.313 25/05/25,16:05:00,00,10,1, 11.9,1,1, 21.198, 10602.329, 429.397, 52957.313 25/05/25,16:05:00,01,10,1, 11.9,1,1, 21.198, 10602.346, 429.364, 52957.364 25/05/25,16:05:00,02,10,1, 11.9,1,1, 21.198, 10602.308, 429.342, 52957.160 25/05/25,16:05:00,03,10,1, 11.9,1,1, 21.198, 10602.329, 429.336, 52957.110 25/05/25,16:05:00,04,10,1, 11.9,1,1, 21.198, 10602.297, 429.335, 52957.197 25/05/25,16:05:00,05,10,1, 11.9,1,1, 21.198, 10602.286, 429.320, 52957.114 25/05/25,16:05:00,06,10,1, 11.9,1,1, 21.198, 10602.316, 429.317, 52957.113 25/05/25,16:05:00,07,10,1, 11.9,1,1, 21.198, 10602.302, 429.322, 52957.128 25/05/25,16:05:00,08,10,1, 11.9,1,1, 21.198, 10602.309, 429.317, 52957.093 25/05/25,16:05:00,09,10,1, 11.9,1,1, 21.198, 10602.296, 429.332, 52957.152 25/05/25,16:05:00,10,10,1, 11.9,1,1, 21.198, 10602.273, 429.334, 52957.216 25/05/25,16:05:00,11,10,1, 11.9,1,1, 21.198, 10602.290, 429.330, 52957.220 25/05/25,16:05:00,12,10,1, 11.9,1,1, 21.198, 10602.301, 429.302, 52957.169 25/05/25,16:05:00,13,10,1, 11.9,1,1, 21.198, 10602.294, 429.339, 52957.246 25/05/25,16:05:00,14,10,1, 11.9,1,1, 21.198, 10602.280, 429.311, 52957.146 25/05/25,16:05:00,15,10,1, 11.9,1,1, 21.198, 10602.297, 429.314, 52957.127 25/05/25,16:05:00,16,10,1, 11.9,1,1, 21.198, 10602.261, 429.315, 52957.228 25/05/25,16:05:00,17,10,1, 11.9,1,1, 21.198, 10602.306, 429.308, 52957.140 25/05/25,16:05:00,18,10,1, 11.9,1,1, 21.198, 10602.298, 429.351, 52957.177 25/05/25,16:05:00,19,10,1, 11.9,1,1, 21.198, 10602.285, 429.321, 52957.186 25/05/25,16:05:01,00,10,1, 11.9,1,1, 21.204, 10602.279, 429.321, 52957.186 25/05/25,16:05:01,01,10,1, 11.9,1,1, 21.204, 10602.287, 429.351, 52957.109 25/05/25,16:05:01,02,10,1, 11.9,1,1, 21.204, 10602.273, 429.349, 52957.142 25/05/25,16:05:01,03,10,1, 11.9,1,1, 21.204, 10602.289, 429.326, 52957.125 25/05/25,16:05:01,04,10,1, 11.9,1,1, 21.204, 10602.291, 429.324, 52957.223 25/05/25,16:05:01,05,10,1, 11.9,1,1, 21.204, 10602.257, 429.331, 52957.121 25/05/25,16:05:01,06,10,1, 11.9,1,1, 21.204, 10602.280, 429.340, 52957.112 25/05/25,16:05:01,07,10,1, 11.9,1,1, 21.204, 10602.249, 429.339, 52957.205 25/05/25,16:05:01,08,10,1, 11.9,1,1, 21.204, 10602.259, 429.334, 52957.140 25/05/25,16:05:01,09,10,1, 11.9,1,1, 21.204, 10602.284, 429.319, 52957.218 25/05/25,16:05:01,10,10,1, 11.9,1,1, 21.204, 10602.266, 429.345, 52957.134 25/05/25,16:05:01,11,10,1, 11.9,1,1, 21.204, 10602.262, 429.328, 52957.131 25/05/25,16:05:01,12,10,1, 11.9,1,1, 21.204, 10602.261, 429.332, 52957.166 25/05/25,16:05:01,13,10,1, 11.9,1,1, 21.204, 10602.251, 429.333, 52957.154 25/05/25,16:05:01,14,10,1, 11.9,1,1, 21.204, 10602.255, 429.323, 52957.190 25/05/25,16:05:01,15,10,1, 11.9,1,1, 21.204, 10602.260, 429.314, 52957.165 25/05/25,16:05:01,16,10,1, 11.9,1,1, 21.204, 10602.257, 429.341, 52957.167 25/05/25,16:05:01,17,10,1, 11.9,1,1, 21.204, 10602.253, 429.336, 52957.117 25/05/25,16:05:01,18,10,1, 11.9,1,1, 21.204, 10602.256, 429.332, 52957.173 25/05/25,16:05:01,19,10,1, 11.9,1,1, 21.204, 10602.227, 429.336, 52957.213 25/05/25,16:05:02,00,11,1, 11.9,1,1, 21.202, 10602.220, 429.336, 52957.213 25/05/25,16:05:02,01,11,1, 11.9,1,1, 21.202, 10602.246, 429.322, 52957.167 25/05/25,16:05:02,02,11,1, 11.9,1,1, 21.202, 10602.222, 429.320, 52957.176 25/05/25,16:05:02,03,11,1, 11.9,1,1, 21.202, 10602.236, 429.340, 52957.132 25/05/25,16:05:02,04,11,1, 11.9,1,1, 21.202, 10602.212, 429.337, 52957.192 25/05/25,16:05:02,05,11,1, 11.9,1,1, 21.202, 10602.232, 429.312, 52957.188 25/05/25,16:05:02,06,11,1, 11.9,1,1, 21.202, 10602.225, 429.317, 52957.161 25/05/25,16:05:02,07,11,1, 11.9,1,1, 21.202, 10602.213, 429.326, 52957.130 25/05/25,16:05:02,08,11,1, 11.9,1,1, 21.202, 10602.226, 429.350, 52957.231 25/05/25,16:05:02,09,11,1, 11.9,1,1, 21.202, 10602.206, 429.343, 52957.193 25/05/25,16:05:02,10,11,1, 11.9,1,1, 21.202, 10602.203, 429.320, 52957.173 25/05/25,16:05:02,11,11,1, 11.9,1,1, 21.202, 10602.201, 429.330, 52957.166 25/05/25,16:05:02,12,11,1, 11.9,1,1, 21.202, 10602.223, 429.350, 52957.165 25/05/25,16:05:02,13,11,1, 11.9,1,1, 21.202, 10602.202, 429.337, 52957.201 25/05/25,16:05:02,14,11,1, 11.9,1,1, 21.202, 10602.203, 429.330, 52957.191 25/05/25,16:05:02,15,11,1, 11.9,1,1, 21.202, 10602.203, 429.343, 52957.121 25/05/25,16:05:02,16,11,1, 11.9,1,1, 21.202, 10602.173, 429.338, 52957.219 25/05/25,16:05:02,17,11,1, 11.9,1,1, 21.202, 10602.187, 429.324, 52957.115 25/05/25,16:05:02,18,11,1, 11.9,1,1, 21.202, 10602.191, 429.356, 52957.182 25/05/25,16:05:02,19,11,1, 11.9,1,1, 21.202, 10602.188, 429.322, 52957.150 25/05/25,16:05:03,00,10,1, 11.9,1,1, 21.200, 10602.187, 429.322, 52957.150 25/05/25,16:05:03,01,10,1, 11.9,1,1, 21.200, 10602.164, 429.348, 52957.137 25/05/25,16:05:03,02,10,1, 11.9,1,1, 21.200, 10602.198, 429.333, 52957.175 25/05/25,16:05:03,03,10,1, 11.9,1,1, 21.200, 10602.170, 429.323, 52957.136 25/05/25,16:05:03,04,10,1, 11.9,1,1, 21.200, 10602.171, 429.329, 52957.203 25/05/25,16:05:03,05,10,1, 11.9,1,1, 21.200, 10602.161, 429.334, 52957.163 25/05/25,16:05:03,06,10,1, 11.9,1,1, 21.200, 10602.194, 429.307, 52957.126 25/05/25,16:05:03,07,10,1, 11.9,1,1, 21.200, 10602.168, 429.321, 52957.142 25/05/25,16:05:03,08,10,1, 11.9,1,1, 21.200, 10602.150, 429.340, 52957.122 25/05/25,16:05:03,09,10,1, 11.9,1,1, 21.200, 10602.178, 429.321, 52957.137 25/05/25,16:05:03,10,10,1, 11.9,1,1, 21.200, 10602.156, 429.333, 52957.224 25/05/25,16:05:03,11,10,1, 11.9,1,1, 21.200, 10602.149, 429.324, 52957.125 25/05/25,16:05:03,12,10,1, 11.9,1,1, 21.200, 10602.148, 429.334, 52957.089 25/05/25,16:05:03,13,10,1, 11.9,1,1, 21.200, 10602.154, 429.330, 52957.127 25/05/25,16:05:03,14,10,1, 11.9,1,1, 21.200, 10602.110, 429.334, 52957.165 25/05/25,16:05:03,15,10,1, 11.9,1,1, 21.200, 10602.173, 429.327, 52957.200 25/05/25,16:05:03,16,10,1, 11.9,1,1, 21.200, 10602.124, 429.325, 52957.158 25/05/25,16:05:03,17,10,1, 11.9,1,1, 21.200, 10602.149, 429.339, 52957.159 25/05/25,16:05:03,18,10,1, 11.9,1,1, 21.200, 10602.145, 429.335, 52957.151 25/05/25,16:05:03,19,10,1, 11.9,1,1, 21.200, 10602.144, 429.327, 52957.096 25/05/25,16:05:04,00,11,1, 11.9,1,1, 21.198, 10602.137, 429.327, 52957.096 25/05/25,16:05:04,01,11,1, 11.9,1,1, 21.198, 10602.130, 429.323, 52957.179 25/05/25,16:05:04,02,11,1, 11.9,1,1, 21.198, 10602.136, 429.321, 52957.163 25/05/25,16:05:04,03,11,1, 11.9,1,1, 21.198, 10602.146, 429.329, 52957.145 25/05/25,16:05:04,04,11,1, 11.9,1,1, 21.198, 10602.090, 429.336, 52957.207 25/05/25,16:05:04,05,11,1, 11.9,1,1, 21.198, 10602.188, 429.311, 52957.044 25/05/25,16:05:04,06,11,1, 11.9,1,1, 21.198, 10602.122, 429.319, 52957.053 25/05/25,16:05:04,07,11,1, 11.9,1,1, 21.198, 10602.096, 429.340, 52957.109 25/05/25,16:05:04,08,11,1, 11.9,1,1, 21.198, 10602.109, 429.310, 52957.088 25/05/25,16:05:04,09,11,1, 11.9,1,1, 21.198, 10602.097, 429.326, 52957.135 25/05/25,16:05:04,10,11,1, 11.9,1,1, 21.198, 10602.095, 429.325, 52957.148 25/05/25,16:05:04,11,11,1, 11.9,1,1, 21.198, 10602.110, 429.337, 52957.165 25/05/25,16:05:04,12,11,1, 11.9,1,1, 21.198, 10602.093, 429.346, 52957.194 25/05/25,16:05:04,13,11,1, 11.9,1,1, 21.198, 10602.097, 429.333, 52957.187 25/05/25,16:05:04,14,11,1, 11.9,1,1, 21.198, 10602.107, 429.319, 52957.203 25/05/25,16:05:04,15,11,1, 11.9,1,1, 21.198, 10602.107, 429.321, 52957.139 25/05/25,16:05:04,16,11,1, 11.9,1,1, 21.198, 10602.098, 429.318, 52957.152 25/05/25,16:05:04,17,11,1, 11.9,1,1, 21.198, 10602.100, 429.355, 52957.168 25/05/25,16:05:04,18,11,1, 11.9,1,1, 21.198, 10602.074, 429.330, 52957.114 25/05/25,16:05:04,19,11,1, 11.9,1,1, 21.198, 10602.079, 429.348, 52957.191 25/05/25,16:05:05,00,10,1, 12.0,1,1, 21.200, 10602.078, 429.348, 52957.191 25/05/25,16:05:05,01,10,1, 12.0,1,1, 21.200, 10602.092, 429.322, 52957.106 25/05/25,16:05:05,02,10,1, 12.0,1,1, 21.200, 10602.076, 429.334, 52957.186 25/05/25,16:05:05,03,10,1, 12.0,1,1, 21.200, 10602.087, 429.323, 52957.140 25/05/25,16:05:05,04,10,1, 12.0,1,1, 21.200, 10602.052, 429.341, 52957.159 25/05/25,16:05:05,05,10,1, 12.0,1,1, 21.200, 10602.070, 429.327, 52957.223 25/05/25,16:05:05,06,10,1, 12.0,1,1, 21.200, 10602.065, 429.318, 52957.134 25/05/25,16:05:05,07,10,1, 12.0,1,1, 21.200, 10602.060, 429.302, 52957.180 25/05/25,16:05:05,08,10,1, 12.0,1,1, 21.200, 10602.065, 429.336, 52957.102 25/05/25,16:05:05,09,10,1, 12.0,1,1, 21.200, 10602.080, 429.354, 52957.205 25/05/25,16:05:05,10,10,1, 12.0,1,1, 21.200, 10602.064, 429.335, 52957.158 25/05/25,16:05:05,11,10,1, 12.0,1,1, 21.200, 10602.066, 429.338, 52957.154 25/05/25,16:05:05,12,10,1, 12.0,1,1, 21.200, 10602.078, 429.334, 52957.188 25/05/25,16:05:05,13,10,1, 12.0,1,1, 21.200, 10602.075, 429.316, 52957.150 25/05/25,16:05:05,14,10,1, 12.0,1,1, 21.200, 10602.059, 429.338, 52957.168 25/05/25,16:05:05,15,10,1, 12.0,1,1, 21.200, 10602.065, 429.365, 52957.251 25/05/25,16:05:05,16,10,1, 12.0,1,1, 21.200, 10602.038, 429.346, 52957.113 25/05/25,16:05:05,17,10,1, 12.0,1,1, 21.200, 10602.024, 429.350, 52957.135 25/05/25,16:05:05,18,10,1, 12.0,1,1, 21.200, 10602.024, 429.346, 52957.121 25/05/25,16:05:05,19,10,1, 12.0,1,1, 21.200, 10602.036, 429.344, 52957.184 25/05/25,16:05:06,00,10,1, 12.0,1,1, 21.205, 10602.028, 429.344, 52957.184 25/05/25,16:05:06,01,10,1, 12.0,1,1, 21.205, 10602.055, 429.353, 52957.166 25/05/25,16:05:06,02,10,1, 12.0,1,1, 21.205, 10602.016, 429.338, 52957.157 25/05/25,16:05:06,03,10,1, 12.0,1,1, 21.205, 10602.020, 429.358, 52957.179 25/05/25,16:05:06,04,10,1, 12.0,1,1, 21.205, 10602.023, 429.343, 52957.123 25/05/25,16:05:06,05,10,1, 12.0,1,1, 21.205, 10602.007, 429.337, 52957.113 25/05/25,16:05:06,06,10,1, 12.0,1,1, 21.205, 10602.015, 429.350, 52957.183 25/05/25,16:05:06,07,10,1, 12.0,1,1, 21.205, 10601.986, 429.337, 52957.096 25/05/25,16:05:06,08,10,1, 12.0,1,1, 21.205, 10602.003, 429.346, 52957.233 25/05/25,16:05:06,09,10,1, 12.0,1,1, 21.205, 10601.987, 429.350, 52957.152 25/05/25,16:05:06,10,10,1, 12.0,1,1, 21.205, 10602.009, 429.348, 52957.126 25/05/25,16:05:06,11,10,1, 12.0,1,1, 21.205, 10602.040, 429.346, 52957.186 25/05/25,16:05:06,12,10,1, 12.0,1,1, 21.205, 10602.018, 429.357, 52957.169 25/05/25,16:05:06,13,10,1, 12.0,1,1, 21.205, 10602.004, 429.343, 52957.162 25/05/25,16:05:06,14,10,1, 12.0,1,1, 21.205, 10601.990, 429.357, 52957.228 25/05/25,16:05:06,15,10,1, 12.0,1,1, 21.205, 10601.996, 429.357, 52957.133 25/05/25,16:05:06,16,10,1, 12.0,1,1, 21.205, 10601.986, 429.364, 52957.207 25/05/25,16:05:06,17,10,1, 12.0,1,1, 21.205, 10601.974, 429.387, 52957.122 25/05/25,16:05:06,18,10,1, 12.0,1,1, 21.205, 10601.983, 429.346, 52957.141 25/05/25,16:05:06,19,10,1, 12.0,1,1, 21.205, 10601.962, 429.349, 52957.225 25/05/25,16:05:07,00,09,1, 12.0,1,1, 21.204, 10601.962, 429.349, 52957.225 25/05/25,16:05:07,01,09,1, 12.0,1,1, 21.204, 10601.968, 429.352, 52957.179 25/05/25,16:05:07,02,09,1, 12.0,1,1, 21.204, 10601.966, 429.350, 52957.186 25/05/25,16:05:07,03,09,1, 12.0,1,1, 21.204, 10601.965, 429.358, 52957.152 25/05/25,16:05:07,04,09,1, 12.0,1,1, 21.204, 10602.017, 429.320, 52957.140 25/05/25,16:05:07,05,09,1, 12.0,1,1, 21.204, 10601.968, 429.350, 52957.230 25/05/25,16:05:07,06,09,1, 12.0,1,1, 21.204, 10601.961, 429.351, 52957.154 25/05/25,16:05:07,07,09,1, 12.0,1,1, 21.204, 10601.961, 429.363, 52957.176 25/05/25,16:05:07,08,09,1, 12.0,1,1, 21.204, 10601.969, 429.337, 52957.167 25/05/25,16:05:07,09,09,1, 12.0,1,1, 21.204, 10601.970, 429.356, 52957.267 25/05/25,16:05:07,10,09,1, 12.0,1,1, 21.204, 10601.970, 429.369, 52957.118 25/05/25,16:05:07,11,09,1, 12.0,1,1, 21.204, 10601.971, 429.343, 52957.107 25/05/25,16:05:07,12,09,1, 12.0,1,1, 21.204, 10601.985, 429.344, 52957.165 25/05/25,16:05:07,13,09,1, 12.0,1,1, 21.204, 10601.958, 429.359, 52957.235 25/05/25,16:05:07,14,09,1, 12.0,1,1, 21.204, 10601.974, 429.326, 52957.167 25/05/25,16:05:07,15,09,1, 12.0,1,1, 21.204, 10601.951, 429.346, 52957.172 25/05/25,16:05:07,16,09,1, 12.0,1,1, 21.204, 10601.968, 429.344, 52957.156 25/05/25,16:05:07,17,09,1, 12.0,1,1, 21.204, 10601.943, 429.338, 52957.159 25/05/25,16:05:07,18,09,1, 12.0,1,1, 21.204, 10601.925, 429.376, 52957.139 25/05/25,16:05:07,19,09,1, 12.0,1,1, 21.204, 10601.923, 429.339, 52957.156 25/05/25,16:05:08,00,11,1, 12.0,1,1, 21.202, 10601.920, 429.339, 52957.156 25/05/25,16:05:08,01,11,1, 12.0,1,1, 21.202, 10601.928, 429.359, 52957.227 25/05/25,16:05:08,02,11,1, 12.0,1,1, 21.202, 10601.913, 429.369, 52957.214 25/05/25,16:05:08,03,11,1, 12.0,1,1, 21.202, 10601.963, 429.328, 52957.166 25/05/25,16:05:08,04,11,1, 12.0,1,1, 21.202, 10601.929, 429.357, 52957.187 25/05/25,16:05:08,05,11,1, 12.0,1,1, 21.202, 10601.939, 429.348, 52957.176 25/05/25,16:05:08,06,11,1, 12.0,1,1, 21.202, 10601.930, 429.360, 52957.147 25/05/25,16:05:08,07,11,1, 12.0,1,1, 21.202, 10601.907, 429.367, 52957.161 25/05/25,16:05:08,08,11,1, 12.0,1,1, 21.202, 10601.935, 429.350, 52957.166 25/05/25,16:05:08,09,11,1, 12.0,1,1, 21.202, 10601.928, 429.356, 52957.136 25/05/25,16:05:08,10,11,1, 12.0,1,1, 21.202, 10601.915, 429.357, 52957.160 25/05/25,16:05:08,11,11,1, 12.0,1,1, 21.202, 10601.927, 429.356, 52957.207 25/05/25,16:05:08,12,11,1, 12.0,1,1, 21.202, 10601.910, 429.359, 52957.138 25/05/25,16:05:08,13,11,1, 12.0,1,1, 21.202, 10601.903, 429.377, 52957.223 25/05/25,16:05:08,14,11,1, 12.0,1,1, 21.202, 10601.895, 429.353, 52957.111 25/05/25,16:05:08,15,11,1, 12.0,1,1, 21.202, 10601.901, 429.380, 52957.164 25/05/25,16:05:08,16,11,1, 12.0,1,1, 21.202, 10601.893, 429.370, 52957.206 25/05/25,16:05:08,17,11,1, 12.0,1,1, 21.202, 10601.910, 429.364, 52957.207 25/05/25,16:05:08,18,11,1, 12.0,1,1, 21.202, 10601.922, 429.368, 52957.196 25/05/25,16:05:08,19,11,1, 12.0,1,1, 21.202, 10601.903, 429.355, 52957.157 25/05/25,16:05:09,00,09,1, 12.0,1,1, 21.203, 10601.903, 429.355, 52957.157 25/05/25,16:05:09,01,09,1, 12.0,1,1, 21.203, 10601.908, 429.347, 52957.146 25/05/25,16:05:09,02,09,1, 12.0,1,1, 21.203, 10601.906, 429.358, 52957.195 25/05/25,16:05:09,03,09,1, 12.0,1,1, 21.203, 10601.911, 429.355, 52957.167 25/05/25,16:05:09,04,09,1, 12.0,1,1, 21.203, 10601.903, 429.370, 52957.186 25/05/25,16:05:09,05,09,1, 12.0,1,1, 21.203, 10601.875, 429.357, 52957.199 25/05/25,16:05:09,06,09,1, 12.0,1,1, 21.203, 10601.881, 429.341, 52957.135 25/05/25,16:05:09,07,09,1, 12.0,1,1, 21.203, 10601.898, 429.357, 52957.213 25/05/25,16:05:09,08,09,1, 12.0,1,1, 21.203, 10601.866, 429.371, 52957.228 25/05/25,16:05:09,09,09,1, 12.0,1,1, 21.203, 10601.881, 429.343, 52957.208 25/05/25,16:05:09,10,09,1, 12.0,1,1, 21.203, 10601.856, 429.362, 52957.216 25/05/25,16:05:09,11,09,1, 12.0,1,1, 21.203, 10601.877, 429.364, 52957.187 25/05/25,16:05:09,12,09,1, 12.0,1,1, 21.203, 10601.891, 429.366, 52957.193 25/05/25,16:05:09,13,09,1, 12.0,1,1, 21.203, 10601.865, 429.359, 52957.163 25/05/25,16:05:09,14,09,1, 12.0,1,1, 21.203, 10601.853, 429.370, 52957.158 25/05/25,16:05:09,15,09,1, 12.0,1,1, 21.203, 10601.845, 429.343, 52957.167 25/05/25,16:05:09,16,09,1, 12.0,1,1, 21.203, 10601.863, 429.336, 52957.130 25/05/25,16:05:09,17,09,1, 12.0,1,1, 21.203, 10601.841, 429.368, 52957.161 25/05/25,16:05:09,18,09,1, 12.0,1,1, 21.203, 10601.872, 429.376, 52957.193 25/05/25,16:05:09,19,09,1, 12.0,1,1, 21.203, 10601.851, 429.386, 52957.189 25/05/25,16:05:10,00,10,1, 11.9,1,1, 21.202, 10601.845, 429.386, 52957.189 25/05/25,16:05:10,01,10,1, 11.9,1,1, 21.202, 10601.861, 429.361, 52957.148 25/05/25,16:05:10,02,10,1, 11.9,1,1, 21.202, 10601.870, 429.353, 52957.204 25/05/25,16:05:10,03,10,1, 11.9,1,1, 21.202, 10601.865, 429.370, 52957.109 25/05/25,16:05:10,04,10,1, 11.9,1,1, 21.202, 10601.833, 429.363, 52957.120 25/05/25,16:05:10,05,10,1, 11.9,1,1, 21.202, 10601.843, 429.380, 52957.181 25/05/25,16:05:10,06,10,1, 11.9,1,1, 21.202, 10601.854, 429.356, 52957.111 25/05/25,16:05:10,07,10,1, 11.9,1,1, 21.202, 10601.840, 429.357, 52957.191 25/05/25,16:05:10,08,10,1, 11.9,1,1, 21.202, 10601.851, 429.344, 52957.236 25/05/25,16:05:10,09,10,1, 11.9,1,1, 21.202, 10601.832, 429.352, 52957.170 25/05/25,16:05:10,10,10,1, 11.9,1,1, 21.202, 10601.829, 429.363, 52957.115 25/05/25,16:05:10,11,10,1, 11.9,1,1, 21.202, 10601.846, 429.338, 52957.134 25/05/25,16:05:10,12,10,1, 11.9,1,1, 21.202, 10601.862, 429.352, 52957.141 25/05/25,16:05:10,13,10,1, 11.9,1,1, 21.202, 10601.863, 429.342, 52957.136 25/05/25,16:05:10,14,10,1, 11.9,1,1, 21.202, 10601.834, 429.357, 52957.183 25/05/25,16:05:10,15,10,1, 11.9,1,1, 21.202, 10601.821, 429.361, 52957.258 25/05/25,16:05:10,16,10,1, 11.9,1,1, 21.202, 10601.818, 429.362, 52957.106 25/05/25,16:05:10,17,10,1, 11.9,1,1, 21.202, 10601.814, 429.348, 52957.202 25/05/25,16:05:10,18,10,1, 11.9,1,1, 21.202, 10601.847, 429.352, 52957.113 25/05/25,16:05:10,19,10,1, 11.9,1,1, 21.202, 10601.847, 429.362, 52957.159 25/05/25,16:05:11,00,10,1, 11.9,1,1, 21.203, 10601.845, 429.362, 52957.159 25/05/25,16:05:11,01,10,1, 11.9,1,1, 21.203, 10601.816, 429.393, 52957.199 25/05/25,16:05:11,02,10,1, 11.9,1,1, 21.203, 10601.827, 429.374, 52957.183 25/05/25,16:05:11,03,10,1, 11.9,1,1, 21.203, 10601.833, 429.373, 52957.163 25/05/25,16:05:11,04,10,1, 11.9,1,1, 21.203, 10601.801, 429.378, 52957.133 25/05/25,16:05:11,05,10,1, 11.9,1,1, 21.203, 10601.803, 429.387, 52957.197 25/05/25,16:05:11,06,10,1, 11.9,1,1, 21.203, 10601.803, 429.395, 52957.136 25/05/25,16:05:11,07,10,1, 11.9,1,1, 21.203, 10601.825, 429.385, 52957.155 25/05/25,16:05:11,08,10,1, 11.9,1,1, 21.203, 10601.808, 429.396, 52957.159 25/05/25,16:05:11,09,10,1, 11.9,1,1, 21.203, 10601.825, 429.389, 52957.155 25/05/25,16:05:11,10,10,1, 11.9,1,1, 21.203, 10601.794, 429.376, 52957.177 25/05/25,16:05:11,11,10,1, 11.9,1,1, 21.203, 10601.780, 429.375, 52957.177 25/05/25,16:05:11,12,10,1, 11.9,1,1, 21.203, 10601.798, 429.383, 52957.131 25/05/25,16:05:11,13,10,1, 11.9,1,1, 21.203, 10601.803, 429.350, 52957.148 25/05/25,16:05:11,14,10,1, 11.9,1,1, 21.203, 10601.796, 429.380, 52957.130 25/05/25,16:05:11,15,10,1, 11.9,1,1, 21.203, 10601.791, 429.369, 52957.077 25/05/25,16:05:11,16,10,1, 11.9,1,1, 21.203, 10601.796, 429.396, 52957.154 25/05/25,16:05:11,17,10,1, 11.9,1,1, 21.203, 10601.773, 429.390, 52957.171 25/05/25,16:05:11,18,10,1, 11.9,1,1, 21.203, 10601.769, 429.367, 52957.124 25/05/25,16:05:11,19,10,1, 11.9,1,1, 21.203, 10601.780, 429.391, 52957.131 25/05/25,16:05:12,00,11,1, 11.9,1,1, 21.203, 10601.778, 429.391, 52957.131 25/05/25,16:05:12,01,11,1, 11.9,1,1, 21.203, 10601.762, 429.398, 52957.165 25/05/25,16:05:12,02,11,1, 11.9,1,1, 21.203, 10601.765, 429.377, 52957.165 25/05/25,16:05:12,03,11,1, 11.9,1,1, 21.203, 10601.764, 429.391, 52957.173 25/05/25,16:05:12,04,11,1, 11.9,1,1, 21.203, 10601.729, 429.381, 52957.165 25/05/25,16:05:12,05,11,1, 11.9,1,1, 21.203, 10601.767, 429.402, 52957.194 25/05/25,16:05:12,06,11,1, 11.9,1,1, 21.203, 10601.756, 429.400, 52957.133 25/05/25,16:05:12,07,11,1, 11.9,1,1, 21.203, 10601.749, 429.414, 52957.175 25/05/25,16:05:12,08,11,1, 11.9,1,1, 21.203, 10601.744, 429.400, 52957.170 25/05/25,16:05:12,09,11,1, 11.9,1,1, 21.203, 10601.723, 429.400, 52957.132 25/05/25,16:05:12,10,11,1, 11.9,1,1, 21.203, 10601.729, 429.388, 52957.121 25/05/25,16:05:12,11,11,1, 11.9,1,1, 21.203, 10601.756, 429.416, 52957.134 25/05/25,16:05:12,12,11,1, 11.9,1,1, 21.203, 10601.750, 429.421, 52957.159 25/05/25,16:05:12,13,11,1, 11.9,1,1, 21.203, 10601.736, 429.407, 52957.166 25/05/25,16:05:12,14,11,1, 11.9,1,1, 21.203, 10601.738, 429.402, 52957.204 25/05/25,16:05:12,15,11,1, 11.9,1,1, 21.203, 10601.738, 429.387, 52957.109 25/05/25,16:05:12,16,11,1, 11.9,1,1, 21.203, 10601.715, 429.413, 52957.073 25/05/25,16:05:12,17,11,1, 11.9,1,1, 21.203, 10601.736, 429.413, 52957.176 25/05/25,16:05:12,18,11,1, 11.9,1,1, 21.203, 10601.708, 429.393, 52957.124 25/05/25,16:05:12,19,11,1, 11.9,1,1, 21.203, 10601.704, 429.417, 52957.190 25/05/25,16:05:13,00,11,1, 11.9,1,1, 21.200, 10601.703, 429.417, 52957.190 25/05/25,16:05:13,01,11,1, 11.9,1,1, 21.200, 10601.716, 429.429, 52957.167 25/05/25,16:05:13,02,11,1, 11.9,1,1, 21.200, 10601.739, 429.399, 52957.153 25/05/25,16:05:13,03,11,1, 11.9,1,1, 21.200, 10601.702, 429.419, 52957.151 25/05/25,16:05:13,04,11,1, 11.9,1,1, 21.200, 10601.716, 429.421, 52957.115 25/05/25,16:05:13,05,11,1, 11.9,1,1, 21.200, 10601.662, 429.400, 52957.128 25/05/25,16:05:13,06,11,1, 11.9,1,1, 21.200, 10601.681, 429.406, 52957.126 25/05/25,16:05:13,07,11,1, 11.9,1,1, 21.200, 10601.689, 429.434, 52957.175 25/05/25,16:05:13,08,11,1, 11.9,1,1, 21.200, 10601.663, 429.410, 52957.184 25/05/25,16:05:13,09,11,1, 11.9,1,1, 21.200, 10601.692, 429.439, 52957.136 25/05/25,16:05:13,10,11,1, 11.9,1,1, 21.200, 10601.697, 429.428, 52957.161 25/05/25,16:05:13,11,11,1, 11.9,1,1, 21.200, 10601.697, 429.422, 52957.169 25/05/25,16:05:13,12,11,1, 11.9,1,1, 21.200, 10601.705, 429.422, 52957.126 25/05/25,16:05:13,13,11,1, 11.9,1,1, 21.200, 10601.690, 429.437, 52957.119 25/05/25,16:05:13,14,11,1, 11.9,1,1, 21.200, 10601.640, 429.446, 52957.154 25/05/25,16:05:13,15,11,1, 11.9,1,1, 21.200, 10601.652, 429.433, 52957.111 25/05/25,16:05:13,16,11,1, 11.9,1,1, 21.200, 10601.657, 429.439, 52957.172 25/05/25,16:05:13,17,11,1, 11.9,1,1, 21.200, 10601.650, 429.429, 52957.050 25/05/25,16:05:13,18,11,1, 11.9,1,1, 21.200, 10601.621, 429.432, 52957.151 25/05/25,16:05:13,19,11,1, 11.9,1,1, 21.200, 10601.651, 429.442, 52957.072 25/05/25,16:05:14,00,11,1, 11.9,1,1, 21.203, 10601.645, 429.442, 52957.072 25/05/25,16:05:14,01,11,1, 11.9,1,1, 21.203, 10601.667, 429.453, 52957.134 25/05/25,16:05:14,02,11,1, 11.9,1,1, 21.203, 10601.655, 429.466, 52957.179 25/05/25,16:05:14,03,11,1, 11.9,1,1, 21.203, 10601.636, 429.462, 52957.160 25/05/25,16:05:14,04,11,1, 11.9,1,1, 21.203, 10601.661, 429.447, 52957.173 25/05/25,16:05:14,05,11,1, 11.9,1,1, 21.203, 10601.647, 429.456, 52957.183 25/05/25,16:05:14,06,11,1, 11.9,1,1, 21.203, 10601.626, 429.458, 52957.174 25/05/25,16:05:14,07,11,1, 11.9,1,1, 21.203, 10601.639, 429.461, 52957.160 25/05/25,16:05:14,08,11,1, 11.9,1,1, 21.203, 10601.660, 429.450, 52957.229 25/05/25,16:05:14,09,11,1, 11.9,1,1, 21.203, 10601.611, 429.445, 52957.175 25/05/25,16:05:14,10,11,1, 11.9,1,1, 21.203, 10601.618, 429.461, 52957.200 25/05/25,16:05:14,11,11,1, 11.9,1,1, 21.203, 10601.598, 429.478, 52957.204 25/05/25,16:05:14,12,11,1, 11.9,1,1, 21.203, 10601.625, 429.450, 52957.138 25/05/25,16:05:14,13,11,1, 11.9,1,1, 21.203, 10601.612, 429.454, 52957.145 25/05/25,16:05:14,14,11,1, 11.9,1,1, 21.203, 10601.582, 429.432, 52957.100 25/05/25,16:05:14,15,11,1, 11.9,1,1, 21.203, 10601.607, 429.454, 52957.213 25/05/25,16:05:14,16,11,1, 11.9,1,1, 21.203, 10601.602, 429.432, 52957.193 25/05/25,16:05:14,17,11,1, 11.9,1,1, 21.203, 10601.601, 429.452, 52957.126 25/05/25,16:05:14,18,11,1, 11.9,1,1, 21.203, 10601.624, 429.472, 52957.158 25/05/25,16:05:14,19,11,1, 11.9,1,1, 21.203, 10601.609, 429.450, 52957.144 25/05/25,16:05:15,00,10,1, 11.9,1,1, 21.202, 10601.603, 429.450, 52957.144 25/05/25,16:05:15,01,10,1, 11.9,1,1, 21.202, 10601.608, 429.458, 52957.166 25/05/25,16:05:15,02,10,1, 11.9,1,1, 21.202, 10601.616, 429.466, 52957.112 25/05/25,16:05:15,03,10,1, 11.9,1,1, 21.202, 10601.609, 429.438, 52957.106 25/05/25,16:05:15,04,10,1, 11.9,1,1, 21.202, 10601.616, 429.458, 52957.189 25/05/25,16:05:15,05,10,1, 11.9,1,1, 21.202, 10601.601, 429.470, 52957.185 25/05/25,16:05:15,06,10,1, 11.9,1,1, 21.202, 10601.601, 429.446, 52957.081 25/05/25,16:05:15,07,10,1, 11.9,1,1, 21.202, 10601.598, 429.464, 52957.114 25/05/25,16:05:15,08,10,1, 11.9,1,1, 21.202, 10601.580, 429.456, 52957.124 25/05/25,16:05:15,09,10,1, 11.9,1,1, 21.202, 10601.619, 429.471, 52957.143 25/05/25,16:05:15,10,10,1, 11.9,1,1, 21.202, 10601.606, 429.454, 52957.124 25/05/25,16:05:15,11,10,1, 11.9,1,1, 21.202, 10601.606, 429.441, 52957.182 25/05/25,16:05:15,12,10,1, 11.9,1,1, 21.202, 10601.599, 429.460, 52957.126 25/05/25,16:05:15,13,10,1, 11.9,1,1, 21.202, 10601.592, 429.490, 52957.146 25/05/25,16:05:15,14,10,1, 11.9,1,1, 21.202, 10601.566, 429.456, 52957.157 25/05/25,16:05:15,15,10,1, 11.9,1,1, 21.202, 10601.607, 429.469, 52957.225 25/05/25,16:05:15,16,10,1, 11.9,1,1, 21.202, 10601.594, 429.470, 52957.121 25/05/25,16:05:15,17,10,1, 11.9,1,1, 21.202, 10601.566, 429.474, 52957.125 25/05/25,16:05:15,18,10,1, 11.9,1,1, 21.202, 10601.572, 429.481, 52957.195 25/05/25,16:05:15,19,10,1, 11.9,1,1, 21.202, 10601.578, 429.505, 52957.201 25/05/25,16:05:16,00,10,1, 12.0,1,1, 21.207, 10601.578, 429.505, 52957.201 25/05/25,16:05:16,01,10,1, 12.0,1,1, 21.207, 10601.572, 429.476, 52957.085 25/05/25,16:05:16,02,10,1, 12.0,1,1, 21.207, 10601.567, 429.449, 52957.088 25/05/25,16:05:16,03,10,1, 12.0,1,1, 21.207, 10601.591, 429.471, 52957.169 25/05/25,16:05:16,04,10,1, 12.0,1,1, 21.207, 10601.573, 429.487, 52957.194 25/05/25,16:05:16,05,10,1, 12.0,1,1, 21.207, 10601.566, 429.491, 52957.089 25/05/25,16:05:16,06,10,1, 12.0,1,1, 21.207, 10601.558, 429.480, 52957.132 25/05/25,16:05:16,07,10,1, 12.0,1,1, 21.207, 10601.573, 429.441, 52957.167 25/05/25,16:05:16,08,10,1, 12.0,1,1, 21.207, 10601.550, 429.477, 52957.113 25/05/25,16:05:16,09,10,1, 12.0,1,1, 21.207, 10601.551, 429.474, 52957.193 25/05/25,16:05:16,10,10,1, 12.0,1,1, 21.207, 10601.582, 429.445, 52957.115 25/05/25,16:05:16,11,10,1, 12.0,1,1, 21.207, 10601.559, 429.458, 52957.160 25/05/25,16:05:16,12,10,1, 12.0,1,1, 21.207, 10601.577, 429.481, 52957.104 25/05/25,16:05:16,13,10,1, 12.0,1,1, 21.207, 10601.587, 429.471, 52957.139 25/05/25,16:05:16,14,10,1, 12.0,1,1, 21.207, 10601.554, 429.493, 52957.049 25/05/25,16:05:16,15,10,1, 12.0,1,1, 21.207, 10601.551, 429.472, 52957.197 25/05/25,16:05:16,16,10,1, 12.0,1,1, 21.207, 10601.566, 429.471, 52957.149 25/05/25,16:05:16,17,10,1, 12.0,1,1, 21.207, 10601.565, 429.464, 52957.093 25/05/25,16:05:16,18,10,1, 12.0,1,1, 21.207, 10601.570, 429.504, 52957.143 25/05/25,16:05:16,19,10,1, 12.0,1,1, 21.207, 10601.538, 429.464, 52957.189 25/05/25,16:05:17,00,10,1, 11.9,1,1, 21.201, 10601.536, 429.464, 52957.189 25/05/25,16:05:17,01,10,1, 11.9,1,1, 21.201, 10601.512, 429.478, 52957.073 25/05/25,16:05:17,02,10,1, 11.9,1,1, 21.201, 10601.537, 429.476, 52957.192 25/05/25,16:05:17,03,10,1, 11.9,1,1, 21.201, 10601.542, 429.469, 52957.087 25/05/25,16:05:17,04,10,1, 11.9,1,1, 21.201, 10601.536, 429.461, 52957.127 25/05/25,16:05:17,05,10,1, 11.9,1,1, 21.201, 10601.522, 429.477, 52957.114 25/05/25,16:05:17,06,10,1, 11.9,1,1, 21.201, 10601.544, 429.496, 52957.173 25/05/25,16:05:17,07,10,1, 11.9,1,1, 21.201, 10601.529, 429.487, 52957.157 25/05/25,16:05:17,08,10,1, 11.9,1,1, 21.201, 10601.499, 429.488, 52957.102 25/05/25,16:05:17,09,10,1, 11.9,1,1, 21.201, 10601.534, 429.493, 52957.133 25/05/25,16:05:17,10,10,1, 11.9,1,1, 21.201, 10601.533, 429.489, 52957.161 25/05/25,16:05:17,11,10,1, 11.9,1,1, 21.201, 10601.520, 429.468, 52957.084 25/05/25,16:05:17,12,10,1, 11.9,1,1, 21.201, 10601.529, 429.493, 52957.058 25/05/25,16:05:17,13,10,1, 11.9,1,1, 21.201, 10601.519, 429.487, 52957.189 25/05/25,16:05:17,14,10,1, 11.9,1,1, 21.201, 10601.508, 429.492, 52957.123 25/05/25,16:05:17,15,10,1, 11.9,1,1, 21.201, 10601.523, 429.486, 52957.130 25/05/25,16:05:17,16,10,1, 11.9,1,1, 21.201, 10601.512, 429.494, 52957.126 25/05/25,16:05:17,17,10,1, 11.9,1,1, 21.201, 10601.509, 429.472, 52957.137 25/05/25,16:05:17,18,10,1, 11.9,1,1, 21.201, 10601.516, 429.482, 52957.150 25/05/25,16:05:17,19,10,1, 11.9,1,1, 21.201, 10601.531, 429.477, 52957.142 25/05/25,16:05:18,00,10,1, 12.0,1,1, 21.202, 10601.528, 429.477, 52957.142 25/05/25,16:05:18,01,10,1, 12.0,1,1, 21.202, 10601.527, 429.498, 52957.182 25/05/25,16:05:18,02,10,1, 12.0,1,1, 21.202, 10601.511, 429.485, 52957.054 25/05/25,16:05:18,03,10,1, 12.0,1,1, 21.202, 10601.481, 429.482, 52957.085 25/05/25,16:05:18,04,10,1, 12.0,1,1, 21.202, 10601.503, 429.491, 52957.097 25/05/25,16:05:18,05,10,1, 12.0,1,1, 21.202, 10601.520, 429.493, 52957.104 25/05/25,16:05:18,06,10,1, 12.0,1,1, 21.202, 10601.507, 429.507, 52957.159 25/05/25,16:05:18,07,10,1, 12.0,1,1, 21.202, 10601.490, 429.492, 52957.114 25/05/25,16:05:18,08,10,1, 12.0,1,1, 21.202, 10601.485, 429.492, 52957.174 25/05/25,16:05:18,09,10,1, 12.0,1,1, 21.202, 10601.515, 429.501, 52957.198 25/05/25,16:05:18,10,10,1, 12.0,1,1, 21.202, 10601.535, 429.490, 52957.098 25/05/25,16:05:18,11,10,1, 12.0,1,1, 21.202, 10601.513, 429.505, 52957.124 25/05/25,16:05:18,12,10,1, 12.0,1,1, 21.202, 10601.501, 429.518, 52957.137 25/05/25,16:05:18,13,10,1, 12.0,1,1, 21.202, 10601.495, 429.505, 52957.150 25/05/25,16:05:18,14,10,1, 12.0,1,1, 21.202, 10601.497, 429.514, 52957.124 25/05/25,16:05:18,15,10,1, 12.0,1,1, 21.202, 10601.477, 429.554, 52957.171 25/05/25,16:05:18,16,10,1, 12.0,1,1, 21.202, 10601.487, 429.505, 52957.139 25/05/25,16:05:18,17,10,1, 12.0,1,1, 21.202, 10601.474, 429.521, 52957.165 25/05/25,16:05:18,18,10,1, 12.0,1,1, 21.202, 10601.503, 429.510, 52957.137 25/05/25,16:05:18,19,10,1, 12.0,1,1, 21.202, 10601.501, 429.524, 52957.120 25/05/25,16:05:19,00,11,1, 11.9,1,1, 21.207, 10601.494, 429.524, 52957.120 25/05/25,16:05:19,01,11,1, 11.9,1,1, 21.207, 10601.496, 429.515, 52957.095 25/05/25,16:05:19,02,11,1, 11.9,1,1, 21.207, 10601.501, 429.523, 52957.174 25/05/25,16:05:19,03,11,1, 11.9,1,1, 21.207, 10601.480, 429.529, 52957.188 25/05/25,16:05:19,04,11,1, 11.9,1,1, 21.207, 10601.480, 429.535, 52957.087 25/05/25,16:05:19,05,11,1, 11.9,1,1, 21.207, 10601.487, 429.492, 52957.099 25/05/25,16:05:19,06,11,1, 11.9,1,1, 21.207, 10601.469, 429.513, 52957.186 25/05/25,16:05:19,07,11,1, 11.9,1,1, 21.207, 10601.461, 429.536, 52957.100 25/05/25,16:05:19,08,11,1, 11.9,1,1, 21.207, 10601.466, 429.528, 52957.152 25/05/25,16:05:19,09,11,1, 11.9,1,1, 21.207, 10601.454, 429.522, 52957.142 25/05/25,16:05:19,10,11,1, 11.9,1,1, 21.207, 10601.490, 429.524, 52957.143 25/05/25,16:05:19,11,11,1, 11.9,1,1, 21.207, 10601.488, 429.534, 52957.089 25/05/25,16:05:19,12,11,1, 11.9,1,1, 21.207, 10601.496, 429.513, 52957.131 25/05/25,16:05:19,13,11,1, 11.9,1,1, 21.207, 10601.478, 429.531, 52957.118 25/05/25,16:05:19,14,11,1, 11.9,1,1, 21.207, 10601.479, 429.529, 52957.152 25/05/25,16:05:19,15,11,1, 11.9,1,1, 21.207, 10601.474, 429.531, 52957.185 25/05/25,16:05:19,16,11,1, 11.9,1,1, 21.207, 10601.495, 429.519, 52957.093 25/05/25,16:05:19,17,11,1, 11.9,1,1, 21.207, 10601.451, 429.496, 52957.160 25/05/25,16:05:19,18,11,1, 11.9,1,1, 21.207, 10601.495, 429.516, 52957.128 25/05/25,16:05:19,19,11,1, 11.9,1,1, 21.207, 10601.471, 429.535, 52957.194 25/05/25,16:05:20,00,12,1, 11.9,1,1, 21.202, 10601.469, 429.535, 52957.194 25/05/25,16:05:20,01,12,1, 11.9,1,1, 21.202, 10601.468, 429.527, 52957.191 25/05/25,16:05:20,02,12,1, 11.9,1,1, 21.202, 10601.475, 429.532, 52957.103 25/05/25,16:05:20,03,12,1, 11.9,1,1, 21.202, 10601.450, 429.539, 52957.118 25/05/25,16:05:20,04,12,1, 11.9,1,1, 21.202, 10601.461, 429.548, 52957.215 25/05/25,16:05:20,05,12,1, 11.9,1,1, 21.202, 10601.444, 429.533, 52957.160 25/05/25,16:05:20,06,12,1, 11.9,1,1, 21.202, 10601.468, 429.529, 52957.158 25/05/25,16:05:20,07,12,1, 11.9,1,1, 21.202, 10601.460, 429.541, 52957.173 25/05/25,16:05:20,08,12,1, 11.9,1,1, 21.202, 10601.459, 429.516, 52957.087 25/05/25,16:05:20,09,12,1, 11.9,1,1, 21.202, 10601.439, 429.540, 52957.106 25/05/25,16:05:20,10,12,1, 11.9,1,1, 21.202, 10601.429, 429.528, 52957.173 25/05/25,16:05:20,11,12,1, 11.9,1,1, 21.202, 10601.451, 429.548, 52957.108 25/05/25,16:05:20,12,12,1, 11.9,1,1, 21.202, 10601.442, 429.513, 52957.123 25/05/25,16:05:20,13,12,1, 11.9,1,1, 21.202, 10601.459, 429.530, 52957.179 25/05/25,16:05:20,14,12,1, 11.9,1,1, 21.202, 10601.437, 429.523, 52957.119 25/05/25,16:05:20,15,12,1, 11.9,1,1, 21.202, 10601.437, 429.539, 52957.119 25/05/25,16:05:20,16,12,1, 11.9,1,1, 21.202, 10601.419, 429.517, 52957.125 25/05/25,16:05:20,17,12,1, 11.9,1,1, 21.202, 10601.452, 429.531, 52957.079 25/05/25,16:05:20,18,12,1, 11.9,1,1, 21.202, 10601.441, 429.540, 52957.087 25/05/25,16:05:20,19,12,1, 11.9,1,1, 21.202, 10601.417, 429.528, 52957.170 25/05/25,16:05:21,00,10,1, 11.9,1,1, 21.203, 10601.411, 429.528, 52957.170 25/05/25,16:05:21,01,10,1, 11.9,1,1, 21.203, 10601.439, 429.516, 52957.098 25/05/25,16:05:21,02,10,1, 11.9,1,1, 21.203, 10601.418, 429.526, 52957.101 25/05/25,16:05:21,03,10,1, 11.9,1,1, 21.203, 10601.423, 429.544, 52957.079 25/05/25,16:05:21,04,10,1, 11.9,1,1, 21.203, 10601.412, 429.537, 52957.114 25/05/25,16:05:21,05,10,1, 11.9,1,1, 21.203, 10601.411, 429.552, 52957.141 25/05/25,16:05:21,06,10,1, 11.9,1,1, 21.203, 10601.423, 429.531, 52957.165 25/05/25,16:05:21,07,10,1, 11.9,1,1, 21.203, 10601.404, 429.534, 52957.091 25/05/25,16:05:21,08,10,1, 11.9,1,1, 21.203, 10601.418, 429.527, 52957.094 25/05/25,16:05:21,09,10,1, 11.9,1,1, 21.203, 10601.383, 429.530, 52957.190 25/05/25,16:05:21,10,10,1, 11.9,1,1, 21.203, 10601.360, 429.538, 52957.111 25/05/25,16:05:21,11,10,1, 11.9,1,1, 21.203, 10601.429, 429.521, 52957.070 25/05/25,16:05:21,12,10,1, 11.9,1,1, 21.203, 10601.398, 429.544, 52957.115 25/05/25,16:05:21,13,10,1, 11.9,1,1, 21.203, 10601.400, 429.535, 52957.134 25/05/25,16:05:21,14,10,1, 11.9,1,1, 21.203, 10601.405, 429.523, 52957.110 25/05/25,16:05:21,15,10,1, 11.9,1,1, 21.203, 10601.427, 429.541, 52957.142 25/05/25,16:05:21,16,10,1, 11.9,1,1, 21.203, 10601.408, 429.541, 52957.142 25/05/25,16:05:21,17,10,1, 11.9,1,1, 21.203, 10601.397, 429.522, 52956.974 25/05/25,16:05:21,18,10,1, 11.9,1,1, 21.203, 10601.436, 429.544, 52957.045 25/05/25,16:05:21,19,10,1, 11.9,1,1, 21.203, 10601.404, 429.561, 52957.176 25/05/25,16:05:22,00,10,1, 11.9,1,1, 21.204, 10601.403, 429.561, 52957.176 25/05/25,16:05:22,01,10,1, 11.9,1,1, 21.204, 10601.398, 429.566, 52957.105 25/05/25,16:05:22,02,10,1, 11.9,1,1, 21.204, 10601.421, 429.537, 52957.132 25/05/25,16:05:22,03,10,1, 11.9,1,1, 21.204, 10601.419, 429.560, 52957.210 25/05/25,16:05:22,04,10,1, 11.9,1,1, 21.204, 10601.423, 429.552, 52957.248 25/05/25,16:05:22,05,10,1, 11.9,1,1, 21.204, 10601.412, 429.563, 52957.168 25/05/25,16:05:22,06,10,1, 11.9,1,1, 21.204, 10601.387, 429.570, 52957.118 25/05/25,16:05:22,07,10,1, 11.9,1,1, 21.204, 10601.411, 429.538, 52957.114 25/05/25,16:05:22,08,10,1, 11.9,1,1, 21.204, 10601.396, 429.552, 52957.097 25/05/25,16:05:22,09,10,1, 11.9,1,1, 21.204, 10601.397, 429.556, 52957.173 25/05/25,16:05:22,10,10,1, 11.9,1,1, 21.204, 10601.378, 429.547, 52957.154 25/05/25,16:05:22,11,10,1, 11.9,1,1, 21.204, 10601.393, 429.555, 52957.132 25/05/25,16:05:22,12,10,1, 11.9,1,1, 21.204, 10601.384, 429.554, 52957.123 25/05/25,16:05:22,13,10,1, 11.9,1,1, 21.204, 10601.405, 429.561, 52957.084 25/05/25,16:05:22,14,10,1, 11.9,1,1, 21.204, 10601.401, 429.574, 52957.143 25/05/25,16:05:22,15,10,1, 11.9,1,1, 21.204, 10601.413, 429.551, 52957.153 25/05/25,16:05:22,16,10,1, 11.9,1,1, 21.204, 10601.381, 429.574, 52957.159 25/05/25,16:05:22,17,10,1, 11.9,1,1, 21.204, 10601.383, 429.583, 52957.155 25/05/25,16:05:22,18,10,1, 11.9,1,1, 21.204, 10601.360, 429.586, 52957.131 25/05/25,16:05:22,19,10,1, 11.9,1,1, 21.204, 10601.379, 429.574, 52957.136 25/05/25,16:05:23,00,10,1, 11.8,1,1, 21.205, 10601.377, 429.574, 52957.136 25/05/25,16:05:23,01,10,1, 11.8,1,1, 21.205, 10601.362, 429.571, 52957.139 25/05/25,16:05:23,02,10,1, 11.8,1,1, 21.205, 10601.395, 429.574, 52957.162 25/05/25,16:05:23,03,10,1, 11.8,1,1, 21.205, 10601.365, 429.589, 52957.055 25/05/25,16:05:23,04,10,1, 11.8,1,1, 21.205, 10601.382, 429.571, 52957.106 25/05/25,16:05:23,05,10,1, 11.8,1,1, 21.205, 10601.379, 429.559, 52957.116 25/05/25,16:05:23,06,10,1, 11.8,1,1, 21.205, 10601.379, 429.582, 52957.108 25/05/25,16:05:23,07,10,1, 11.8,1,1, 21.205, 10601.362, 429.593, 52957.171 25/05/25,16:05:23,08,10,1, 11.8,1,1, 21.205, 10601.350, 429.585, 52957.131 25/05/25,16:05:23,09,10,1, 11.8,1,1, 21.205, 10601.372, 429.555, 52957.094 25/05/25,16:05:23,10,10,1, 11.8,1,1, 21.205, 10601.372, 429.567, 52957.129 25/05/25,16:05:23,11,10,1, 11.8,1,1, 21.205, 10601.344, 429.593, 52957.156 25/05/25,16:05:23,12,10,1, 11.8,1,1, 21.205, 10601.366, 429.567, 52957.102 25/05/25,16:05:23,13,10,1, 11.8,1,1, 21.205, 10601.352, 429.588, 52957.176 25/05/25,16:05:23,14,10,1, 11.8,1,1, 21.205, 10601.351, 429.563, 52957.085 25/05/25,16:05:23,15,10,1, 11.8,1,1, 21.205, 10601.392, 429.581, 52957.100 25/05/25,16:05:23,16,10,1, 11.8,1,1, 21.205, 10601.350, 429.585, 52957.084 25/05/25,16:05:23,17,10,1, 11.8,1,1, 21.205, 10601.345, 429.596, 52957.092 25/05/25,16:05:23,18,10,1, 11.8,1,1, 21.205, 10601.342, 429.581, 52957.090 25/05/25,16:05:23,19,10,1, 11.8,1,1, 21.205, 10601.356, 429.602, 52957.164 25/05/25,16:05:24,00,10,1, 11.9,1,1, 21.206, 10601.352, 429.602, 52957.164 25/05/25,16:05:24,01,10,1, 11.9,1,1, 21.206, 10601.354, 429.574, 52957.089 25/05/25,16:05:24,02,10,1, 11.9,1,1, 21.206, 10601.355, 429.604, 52957.203 25/05/25,16:05:24,03,10,1, 11.9,1,1, 21.206, 10601.341, 429.589, 52957.176 25/05/25,16:05:24,04,10,1, 11.9,1,1, 21.206, 10601.327, 429.599, 52957.095 25/05/25,16:05:24,05,10,1, 11.9,1,1, 21.206, 10601.344, 429.575, 52957.101 25/05/25,16:05:24,06,10,1, 11.9,1,1, 21.206, 10601.334, 429.580, 52957.099 25/05/25,16:05:24,07,10,1, 11.9,1,1, 21.206, 10601.355, 429.565, 52957.129 25/05/25,16:05:24,08,10,1, 11.9,1,1, 21.206, 10601.339, 429.563, 52957.123 25/05/25,16:05:24,09,10,1, 11.9,1,1, 21.206, 10601.342, 429.555, 52957.095 25/05/25,16:05:24,10,10,1, 11.9,1,1, 21.206, 10601.343, 429.564, 52957.073 25/05/25,16:05:24,11,10,1, 11.9,1,1, 21.206, 10601.352, 429.585, 52957.158 25/05/25,16:05:24,12,10,1, 11.9,1,1, 21.206, 10601.325, 429.558, 52957.173 25/05/25,16:05:24,13,10,1, 11.9,1,1, 21.206, 10601.343, 429.566, 52957.152 25/05/25,16:05:24,14,10,1, 11.9,1,1, 21.206, 10601.328, 429.566, 52957.125 25/05/25,16:05:24,15,10,1, 11.9,1,1, 21.206, 10601.324, 429.592, 52957.157 25/05/25,16:05:24,16,10,1, 11.9,1,1, 21.206, 10601.327, 429.559, 52957.173 25/05/25,16:05:24,17,10,1, 11.9,1,1, 21.206, 10601.345, 429.582, 52957.123 25/05/25,16:05:24,18,10,1, 11.9,1,1, 21.206, 10601.310, 429.549, 52957.082 25/05/25,16:05:24,19,10,1, 11.9,1,1, 21.206, 10601.318, 429.568, 52957.105 25/05/25,16:05:25,00,10,1, 12.0,1,1, 21.204, 10601.311, 429.568, 52957.105 25/05/25,16:05:25,01,10,1, 12.0,1,1, 21.204, 10601.318, 429.579, 52957.106 25/05/25,16:05:25,02,10,1, 12.0,1,1, 21.204, 10601.299, 429.553, 52957.164 25/05/25,16:05:25,03,10,1, 12.0,1,1, 21.204, 10601.286, 429.576, 52957.092 25/05/25,16:05:25,04,10,1, 12.0,1,1, 21.204, 10601.328, 429.588, 52957.153 25/05/25,16:05:25,05,10,1, 12.0,1,1, 21.204, 10601.314, 429.582, 52957.049 25/05/25,16:05:25,06,10,1, 12.0,1,1, 21.204, 10601.316, 429.576, 52957.065 25/05/25,16:05:25,07,10,1, 12.0,1,1, 21.204, 10601.312, 429.564, 52957.106 25/05/25,16:05:25,08,10,1, 12.0,1,1, 21.204, 10601.317, 429.590, 52957.069 25/05/25,16:05:25,09,10,1, 12.0,1,1, 21.204, 10601.287, 429.590, 52957.166 25/05/25,16:05:25,10,10,1, 12.0,1,1, 21.204, 10601.291, 429.582, 52957.146 25/05/25,16:05:25,11,10,1, 12.0,1,1, 21.204, 10601.284, 429.596, 52957.168 25/05/25,16:05:25,12,10,1, 12.0,1,1, 21.204, 10601.283, 429.596, 52957.202 25/05/25,16:05:25,13,10,1, 12.0,1,1, 21.204, 10601.289, 429.598, 52957.144 25/05/25,16:05:25,14,10,1, 12.0,1,1, 21.204, 10601.284, 429.580, 52957.081 25/05/25,16:05:25,15,10,1, 12.0,1,1, 21.204, 10601.293, 429.586, 52957.109 25/05/25,16:05:25,16,10,1, 12.0,1,1, 21.204, 10601.263, 429.605, 52957.049 25/05/25,16:05:25,17,10,1, 12.0,1,1, 21.204, 10601.282, 429.579, 52957.128 25/05/25,16:05:25,18,10,1, 12.0,1,1, 21.204, 10601.286, 429.586, 52957.151 25/05/25,16:05:25,19,10,1, 12.0,1,1, 21.204, 10601.284, 429.575, 52957.120 25/05/25,16:05:26,00,09,1, 11.9,1,1, 21.203, 10601.277, 429.575, 52957.120 25/05/25,16:05:26,01,09,1, 11.9,1,1, 21.203, 10601.251, 429.592, 52957.316 25/05/25,16:05:26,02,09,1, 11.9,1,1, 21.203, 10601.250, 429.606, 52957.213 25/05/25,16:05:26,03,09,1, 11.9,1,1, 21.203, 10601.245, 429.597, 52957.147 25/05/25,16:05:26,04,09,1, 11.9,1,1, 21.203, 10601.284, 429.602, 52957.099 25/05/25,16:05:26,05,09,1, 11.9,1,1, 21.203, 10601.263, 429.597, 52957.079 25/05/25,16:05:26,06,09,1, 11.9,1,1, 21.203, 10601.233, 429.589, 52957.082 25/05/25,16:05:26,07,09,1, 11.9,1,1, 21.203, 10601.256, 429.598, 52957.151 25/05/25,16:05:26,08,09,1, 11.9,1,1, 21.203, 10601.269, 429.611, 52957.186 25/05/25,16:05:26,09,09,1, 11.9,1,1, 21.203, 10601.261, 429.595, 52957.175 25/05/25,16:05:26,10,09,1, 11.9,1,1, 21.203, 10601.295, 429.616, 52957.123 25/05/25,16:05:26,11,09,1, 11.9,1,1, 21.203, 10601.268, 429.586, 52957.097 25/05/25,16:05:26,12,09,1, 11.9,1,1, 21.203, 10601.262, 429.611, 52957.163 25/05/25,16:05:26,13,09,1, 11.9,1,1, 21.203, 10601.267, 429.622, 52957.116 25/05/25,16:05:26,14,09,1, 11.9,1,1, 21.203, 10601.279, 429.603, 52957.122 25/05/25,16:05:26,15,09,1, 11.9,1,1, 21.203, 10601.237, 429.592, 52957.146 25/05/25,16:05:26,16,09,1, 11.9,1,1, 21.203, 10601.250, 429.592, 52957.064 25/05/25,16:05:26,17,09,1, 11.9,1,1, 21.203, 10601.265, 429.599, 52957.098 25/05/25,16:05:26,18,09,1, 11.9,1,1, 21.203, 10601.255, 429.604, 52957.169 25/05/25,16:05:26,19,09,1, 11.9,1,1, 21.203, 10601.256, 429.609, 52957.128 25/05/25,16:05:27,00,11,1, 11.9,1,1, 21.203, 10601.252, 429.609, 52957.128 25/05/25,16:05:27,01,11,1, 11.9,1,1, 21.203, 10601.277, 429.579, 52957.066 25/05/25,16:05:27,02,11,1, 11.9,1,1, 21.203, 10601.272, 429.608, 52957.136 25/05/25,16:05:27,03,11,1, 11.9,1,1, 21.203, 10601.249, 429.619, 52957.124 25/05/25,16:05:27,04,11,1, 11.9,1,1, 21.203, 10601.263, 429.614, 52957.154 25/05/25,16:05:27,05,11,1, 11.9,1,1, 21.203, 10601.259, 429.613, 52957.159 25/05/25,16:05:27,06,11,1, 11.9,1,1, 21.203, 10601.244, 429.613, 52957.151 25/05/25,16:05:27,07,11,1, 11.9,1,1, 21.203, 10601.225, 429.612, 52957.170 25/05/25,16:05:27,08,11,1, 11.9,1,1, 21.203, 10601.269, 429.601, 52957.152 25/05/25,16:05:27,09,11,1, 11.9,1,1, 21.203, 10601.266, 429.603, 52957.146 25/05/25,16:05:27,10,11,1, 11.9,1,1, 21.203, 10601.236, 429.598, 52957.182 25/05/25,16:05:27,11,11,1, 11.9,1,1, 21.203, 10601.221, 429.613, 52957.139 25/05/25,16:05:27,12,11,1, 11.9,1,1, 21.203, 10601.226, 429.618, 52957.176 25/05/25,16:05:27,13,11,1, 11.9,1,1, 21.203, 10601.241, 429.601, 52957.148 25/05/25,16:05:27,14,11,1, 11.9,1,1, 21.203, 10601.239, 429.591, 52957.147 25/05/25,16:05:27,15,11,1, 11.9,1,1, 21.203, 10601.220, 429.601, 52957.167 25/05/25,16:05:27,16,11,1, 11.9,1,1, 21.203, 10601.231, 429.613, 52957.155 25/05/25,16:05:27,17,11,1, 11.9,1,1, 21.203, 10601.236, 429.615, 52957.094 25/05/25,16:05:27,18,11,1, 11.9,1,1, 21.203, 10601.259, 429.607, 52957.090 25/05/25,16:05:27,19,11,1, 11.9,1,1, 21.203, 10601.238, 429.623, 52957.129 25/05/25,16:05:28,00,10,1, 11.9,1,1, 21.208, 10601.236, 429.623, 52957.129 25/05/25,16:05:28,01,10,1, 11.9,1,1, 21.208, 10601.220, 429.600, 52957.144 25/05/25,16:05:28,02,10,1, 11.9,1,1, 21.208, 10601.217, 429.626, 52957.122 25/05/25,16:05:28,03,10,1, 11.9,1,1, 21.208, 10601.226, 429.629, 52957.237 25/05/25,16:05:28,04,10,1, 11.9,1,1, 21.208, 10601.228, 429.645, 52957.161 25/05/25,16:05:28,05,10,1, 11.9,1,1, 21.208, 10601.232, 429.626, 52957.111 25/05/25,16:05:28,06,10,1, 11.9,1,1, 21.208, 10601.225, 429.620, 52957.164 25/05/25,16:05:28,07,10,1, 11.9,1,1, 21.208, 10601.225, 429.621, 52957.192 25/05/25,16:05:28,08,10,1, 11.9,1,1, 21.208, 10601.226, 429.605, 52957.103 25/05/25,16:05:28,09,10,1, 11.9,1,1, 21.208, 10601.215, 429.608, 52957.150 25/05/25,16:05:28,10,10,1, 11.9,1,1, 21.208, 10601.228, 429.644, 52957.196 25/05/25,16:05:28,11,10,1, 11.9,1,1, 21.208, 10601.235, 429.606, 52957.104 25/05/25,16:05:28,12,10,1, 11.9,1,1, 21.208, 10601.257, 429.631, 52957.138 25/05/25,16:05:28,13,10,1, 11.9,1,1, 21.208, 10601.228, 429.613, 52957.117 25/05/25,16:05:28,14,10,1, 11.9,1,1, 21.208, 10601.191, 429.634, 52957.147 25/05/25,16:05:28,15,10,1, 11.9,1,1, 21.208, 10601.225, 429.628, 52957.176 25/05/25,16:05:28,16,10,1, 11.9,1,1, 21.208, 10601.221, 429.651, 52957.194 25/05/25,16:05:28,17,10,1, 11.9,1,1, 21.208, 10601.223, 429.645, 52957.174 25/05/25,16:05:28,18,10,1, 11.9,1,1, 21.208, 10601.197, 429.618, 52957.096 25/05/25,16:05:28,19,10,1, 11.9,1,1, 21.208, 10601.211, 429.621, 52957.090 25/05/25,16:05:29,00,11,1, 12.0,1,1, 21.205, 10601.211, 429.621, 52957.090 25/05/25,16:05:29,01,11,1, 12.0,1,1, 21.205, 10601.219, 429.631, 52957.177 25/05/25,16:05:29,02,11,1, 12.0,1,1, 21.205, 10601.227, 429.633, 52957.124 25/05/25,16:05:29,03,11,1, 12.0,1,1, 21.205, 10601.234, 429.637, 52957.137 25/05/25,16:05:29,04,11,1, 12.0,1,1, 21.205, 10601.199, 429.629, 52957.108 25/05/25,16:05:29,05,11,1, 12.0,1,1, 21.205, 10601.212, 429.626, 52957.157 25/05/25,16:05:29,06,11,1, 12.0,1,1, 21.205, 10601.199, 429.635, 52957.176 25/05/25,16:05:29,07,11,1, 12.0,1,1, 21.205, 10601.209, 429.625, 52957.148 25/05/25,16:05:29,08,11,1, 12.0,1,1, 21.205, 10601.215, 429.598, 52957.117 25/05/25,16:05:29,09,11,1, 12.0,1,1, 21.205, 10601.198, 429.640, 52957.252 25/05/25,16:05:29,10,11,1, 12.0,1,1, 21.205, 10601.232, 429.613, 52957.155 25/05/25,16:05:29,11,11,1, 12.0,1,1, 21.205, 10601.214, 429.625, 52957.111 25/05/25,16:05:29,12,11,1, 12.0,1,1, 21.205, 10601.198, 429.633, 52957.153 25/05/25,16:05:29,13,11,1, 12.0,1,1, 21.205, 10601.199, 429.651, 52957.101 25/05/25,16:05:29,14,11,1, 12.0,1,1, 21.205, 10601.215, 429.650, 52957.128 25/05/25,16:05:29,15,11,1, 12.0,1,1, 21.205, 10601.190, 429.655, 52957.217 25/05/25,16:05:29,16,11,1, 12.0,1,1, 21.205, 10601.184, 429.654, 52957.157 25/05/25,16:05:29,17,11,1, 12.0,1,1, 21.205, 10601.202, 429.680, 52957.167 25/05/25,16:05:29,18,11,1, 12.0,1,1, 21.205, 10601.204, 429.645, 52957.166 25/05/25,16:05:29,19,11,1, 12.0,1,1, 21.205, 10601.203, 429.646, 52957.208 25/05/25,16:05:30,00,11,1, 12.0,1,1, 21.208, 10601.202, 429.646, 52957.208 25/05/25,16:05:30,01,11,1, 12.0,1,1, 21.208, 10601.200, 429.647, 52957.122 25/05/25,16:05:30,02,11,1, 12.0,1,1, 21.208, 10601.183, 429.656, 52957.173 25/05/25,16:05:30,03,11,1, 12.0,1,1, 21.208, 10601.192, 429.647, 52957.157 25/05/25,16:05:30,04,11,1, 12.0,1,1, 21.208, 10601.190, 429.655, 52957.114 25/05/25,16:05:30,05,11,1, 12.0,1,1, 21.208, 10601.206, 429.657, 52957.121 25/05/25,16:05:30,06,11,1, 12.0,1,1, 21.208, 10601.217, 429.639, 52957.070 25/05/25,16:05:30,07,11,1, 12.0,1,1, 21.208, 10601.190, 429.638, 52957.146 25/05/25,16:05:30,08,11,1, 12.0,1,1, 21.208, 10601.170, 429.668, 52957.185 25/05/25,16:05:30,09,11,1, 12.0,1,1, 21.208, 10601.179, 429.642, 52957.140 25/05/25,16:05:30,10,11,1, 12.0,1,1, 21.208, 10601.188, 429.657, 52957.210 25/05/25,16:05:30,11,11,1, 12.0,1,1, 21.208, 10601.189, 429.650, 52957.208 25/05/25,16:05:30,12,11,1, 12.0,1,1, 21.208, 10601.178, 429.664, 52957.175 25/05/25,16:05:30,13,11,1, 12.0,1,1, 21.208, 10601.183, 429.690, 52957.125 25/05/25,16:05:30,14,11,1, 12.0,1,1, 21.208, 10601.162, 429.677, 52957.202 25/05/25,16:05:30,15,11,1, 12.0,1,1, 21.208, 10601.195, 429.681, 52957.164 25/05/25,16:05:30,16,11,1, 12.0,1,1, 21.208, 10601.193, 429.659, 52957.169 25/05/25,16:05:30,17,11,1, 12.0,1,1, 21.208, 10601.201, 429.653, 52957.111 25/05/25,16:05:30,18,11,1, 12.0,1,1, 21.208, 10601.161, 429.670, 52957.143 25/05/25,16:05:30,19,11,1, 12.0,1,1, 21.208, 10601.168, 429.673, 52957.160 25/05/25,16:05:31,00,11,1, 11.9,1,1, 21.203, 10601.161, 429.673, 52957.160 25/05/25,16:05:31,01,11,1, 11.9,1,1, 21.203, 10601.193, 429.658, 52957.112 25/05/25,16:05:31,02,11,1, 11.9,1,1, 21.203, 10601.170, 429.669, 52957.142 25/05/25,16:05:31,03,11,1, 11.9,1,1, 21.203, 10601.161, 429.655, 52957.085 25/05/25,16:05:31,04,11,1, 11.9,1,1, 21.203, 10601.156, 429.682, 52957.155 25/05/25,16:05:31,05,11,1, 11.9,1,1, 21.203, 10601.179, 429.643, 52957.105 25/05/25,16:05:31,06,11,1, 11.9,1,1, 21.203, 10601.180, 429.664, 52957.181 25/05/25,16:05:31,07,11,1, 11.9,1,1, 21.203, 10601.173, 429.656, 52957.188 25/05/25,16:05:31,08,11,1, 11.9,1,1, 21.203, 10601.171, 429.647, 52957.115 25/05/25,16:05:31,09,11,1, 11.9,1,1, 21.203, 10601.157, 429.672, 52957.140 25/05/25,16:05:31,10,11,1, 11.9,1,1, 21.203, 10601.162, 429.685, 52957.158 25/05/25,16:05:31,11,11,1, 11.9,1,1, 21.203, 10601.174, 429.671, 52957.231 25/05/25,16:05:31,12,11,1, 11.9,1,1, 21.203, 10601.173, 429.669, 52957.180 25/05/25,16:05:31,13,11,1, 11.9,1,1, 21.203, 10601.181, 429.680, 52957.112 25/05/25,16:05:31,14,11,1, 11.9,1,1, 21.203, 10601.176, 429.680, 52957.194 25/05/25,16:05:31,15,11,1, 11.9,1,1, 21.203, 10601.168, 429.672, 52957.147 25/05/25,16:05:31,16,11,1, 11.9,1,1, 21.203, 10601.190, 429.658, 52957.174 25/05/25,16:05:31,17,11,1, 11.9,1,1, 21.203, 10601.177, 429.664, 52957.143 25/05/25,16:05:31,18,11,1, 11.9,1,1, 21.203, 10601.207, 429.688, 52957.194 25/05/25,16:05:31,19,11,1, 11.9,1,1, 21.203, 10601.191, 429.673, 52957.248 25/05/25,16:05:32,00,11,1, 11.9,1,1, 21.203, 10601.186, 429.673, 52957.248 25/05/25,16:05:32,01,11,1, 11.9,1,1, 21.203, 10601.191, 429.646, 52957.170 25/05/25,16:05:32,02,11,1, 11.9,1,1, 21.203, 10601.174, 429.672, 52957.177 25/05/25,16:05:32,03,11,1, 11.9,1,1, 21.203, 10601.186, 429.662, 52957.147 25/05/25,16:05:32,04,11,1, 11.9,1,1, 21.203, 10601.195, 429.676, 52957.147 25/05/25,16:05:32,05,11,1, 11.9,1,1, 21.203, 10601.185, 429.684, 52957.172 25/05/25,16:05:32,06,11,1, 11.9,1,1, 21.203, 10601.167, 429.640, 52957.048 25/05/25,16:05:32,07,11,1, 11.9,1,1, 21.203, 10601.186, 429.648, 52957.088 25/05/25,16:05:32,08,11,1, 11.9,1,1, 21.203, 10601.179, 429.685, 52957.096 25/05/25,16:05:32,09,11,1, 11.9,1,1, 21.203, 10601.164, 429.651, 52957.061 25/05/25,16:05:32,10,11,1, 11.9,1,1, 21.203, 10601.172, 429.672, 52957.110 25/05/25,16:05:32,11,11,1, 11.9,1,1, 21.203, 10601.182, 429.692, 52957.098 25/05/25,16:05:32,12,11,1, 11.9,1,1, 21.203, 10601.155, 429.667, 52957.156 25/05/25,16:05:32,13,11,1, 11.9,1,1, 21.203, 10601.148, 429.667, 52957.159 25/05/25,16:05:32,14,11,1, 11.9,1,1, 21.203, 10601.175, 429.646, 52957.133 25/05/25,16:05:32,15,11,1, 11.9,1,1, 21.203, 10601.152, 429.681, 52957.137 25/05/25,16:05:32,16,11,1, 11.9,1,1, 21.203, 10601.169, 429.649, 52957.107 25/05/25,16:05:32,17,11,1, 11.9,1,1, 21.203, 10601.172, 429.662, 52957.194 25/05/25,16:05:32,18,11,1, 11.9,1,1, 21.203, 10601.177, 429.676, 52957.196 25/05/25,16:05:32,19,11,1, 11.9,1,1, 21.203, 10601.192, 429.654, 52957.126 25/05/25,16:05:33,00,11,1, 11.9,1,1, 21.201, 10601.186, 429.654, 52957.126 25/05/25,16:05:33,01,11,1, 11.9,1,1, 21.201, 10601.175, 429.670, 52957.144 25/05/25,16:05:33,02,11,1, 11.9,1,1, 21.201, 10601.171, 429.679, 52957.091 25/05/25,16:05:33,03,11,1, 11.9,1,1, 21.201, 10601.155, 429.689, 52957.160 25/05/25,16:05:33,04,11,1, 11.9,1,1, 21.201, 10601.149, 429.670, 52957.126 25/05/25,16:05:33,05,11,1, 11.9,1,1, 21.201, 10601.167, 429.690, 52957.124 25/05/25,16:05:33,06,11,1, 11.9,1,1, 21.201, 10601.172, 429.689, 52957.120 25/05/25,16:05:33,07,11,1, 11.9,1,1, 21.201, 10601.190, 429.683, 52957.106 25/05/25,16:05:33,08,11,1, 11.9,1,1, 21.201, 10601.160, 429.680, 52957.079 25/05/25,16:05:33,09,11,1, 11.9,1,1, 21.201, 10601.158, 429.683, 52957.144 25/05/25,16:05:33,10,11,1, 11.9,1,1, 21.201, 10601.149, 429.648, 52957.126 25/05/25,16:05:33,11,11,1, 11.9,1,1, 21.201, 10601.167, 429.657, 52957.057 25/05/25,16:05:33,12,11,1, 11.9,1,1, 21.201, 10601.185, 429.660, 52957.164 25/05/25,16:05:33,13,11,1, 11.9,1,1, 21.201, 10601.138, 429.662, 52957.156 25/05/25,16:05:33,14,11,1, 11.9,1,1, 21.201, 10601.178, 429.661, 52957.135 25/05/25,16:05:33,15,11,1, 11.9,1,1, 21.201, 10601.168, 429.677, 52957.141 25/05/25,16:05:33,16,11,1, 11.9,1,1, 21.201, 10601.148, 429.664, 52957.139 25/05/25,16:05:33,17,11,1, 11.9,1,1, 21.201, 10601.151, 429.664, 52957.134 25/05/25,16:05:33,18,11,1, 11.9,1,1, 21.201, 10601.162, 429.665, 52957.043 25/05/25,16:05:33,19,11,1, 11.9,1,1, 21.201, 10601.177, 429.664, 52957.164 25/05/25,16:05:34,00,11,1, 11.9,1,1, 21.207, 10601.169, 429.664, 52957.164 25/05/25,16:05:34,01,11,1, 11.9,1,1, 21.207, 10601.184, 429.644, 52957.081 25/05/25,16:05:34,02,11,1, 11.9,1,1, 21.207, 10601.173, 429.686, 52957.097 25/05/25,16:05:34,03,11,1, 11.9,1,1, 21.207, 10601.156, 429.640, 52957.113 25/05/25,16:05:34,04,11,1, 11.9,1,1, 21.207, 10601.175, 429.658, 52957.165 25/05/25,16:05:34,05,11,1, 11.9,1,1, 21.207, 10601.160, 429.648, 52957.105 25/05/25,16:05:34,06,11,1, 11.9,1,1, 21.207, 10601.150, 429.634, 52957.113 25/05/25,16:05:34,07,11,1, 11.9,1,1, 21.207, 10601.162, 429.660, 52957.109 25/05/25,16:05:34,08,11,1, 11.9,1,1, 21.207, 10601.178, 429.645, 52957.089 25/05/25,16:05:34,09,11,1, 11.9,1,1, 21.207, 10601.164, 429.659, 52957.165 25/05/25,16:05:34,10,11,1, 11.9,1,1, 21.207, 10601.151, 429.632, 52957.070 25/05/25,16:05:34,11,11,1, 11.9,1,1, 21.207, 10601.167, 429.663, 52957.203 25/05/25,16:05:34,12,11,1, 11.9,1,1, 21.207, 10601.165, 429.644, 52957.128 25/05/25,16:05:34,13,11,1, 11.9,1,1, 21.207, 10601.177, 429.651, 52957.133 25/05/25,16:05:34,14,11,1, 11.9,1,1, 21.207, 10601.184, 429.662, 52957.147 25/05/25,16:05:34,15,11,1, 11.9,1,1, 21.207, 10601.169, 429.638, 52957.093 25/05/25,16:05:34,16,11,1, 11.9,1,1, 21.207, 10601.143, 429.667, 52957.074 25/05/25,16:05:34,17,11,1, 11.9,1,1, 21.207, 10601.166, 429.649, 52957.069 25/05/25,16:05:34,18,11,1, 11.9,1,1, 21.207, 10601.173, 429.650, 52957.129 25/05/25,16:05:34,19,11,1, 11.9,1,1, 21.207, 10601.163, 429.655, 52957.117 25/05/25,16:05:35,00,11,1, 11.9,1,1, 21.206, 10601.161, 429.655, 52957.117 25/05/25,16:05:35,01,11,1, 11.9,1,1, 21.206, 10601.175, 429.656, 52957.131 25/05/25,16:05:35,02,11,1, 11.9,1,1, 21.206, 10601.197, 429.632, 52957.063 25/05/25,16:05:35,03,11,1, 11.9,1,1, 21.206, 10601.172, 429.637, 52957.089 25/05/25,16:05:35,04,11,1, 11.9,1,1, 21.206, 10601.182, 429.632, 52957.073 25/05/25,16:05:35,05,11,1, 11.9,1,1, 21.206, 10601.183, 429.641, 52957.115 25/05/25,16:05:35,06,11,1, 11.9,1,1, 21.206, 10601.176, 429.653, 52957.166 25/05/25,16:05:35,07,11,1, 11.9,1,1, 21.206, 10601.183, 429.651, 52957.082 25/05/25,16:05:35,08,11,1, 11.9,1,1, 21.206, 10601.193, 429.613, 52957.137 25/05/25,16:05:35,09,11,1, 11.9,1,1, 21.206, 10601.174, 429.640, 52957.158 25/05/25,16:05:35,10,11,1, 11.9,1,1, 21.206, 10601.176, 429.641, 52957.163 25/05/25,16:05:35,11,11,1, 11.9,1,1, 21.206, 10601.200, 429.629, 52957.095 25/05/25,16:05:35,12,11,1, 11.9,1,1, 21.206, 10601.205, 429.622, 52957.091 25/05/25,16:05:35,13,11,1, 11.9,1,1, 21.206, 10601.192, 429.631, 52957.145 25/05/25,16:05:35,14,11,1, 11.9,1,1, 21.206, 10601.198, 429.621, 52957.117 25/05/25,16:05:35,15,11,1, 11.9,1,1, 21.206, 10601.198, 429.636, 52957.174 25/05/25,16:05:35,16,11,1, 11.9,1,1, 21.206, 10601.168, 429.621, 52957.144 25/05/25,16:05:35,17,11,1, 11.9,1,1, 21.206, 10601.178, 429.612, 52957.092 25/05/25,16:05:35,18,11,1, 11.9,1,1, 21.206, 10601.186, 429.625, 52957.070 25/05/25,16:05:35,19,11,1, 11.9,1,1, 21.206, 10601.207, 429.624, 52957.071 25/05/25,16:05:36,00,11,1, 12.0,1,1, 21.206, 10601.202, 429.624, 52957.071 25/05/25,16:05:36,01,11,1, 12.0,1,1, 21.206, 10601.193, 429.619, 52957.114 25/05/25,16:05:36,02,11,1, 12.0,1,1, 21.206, 10601.207, 429.627, 52957.104 25/05/25,16:05:36,03,11,1, 12.0,1,1, 21.206, 10601.187, 429.631, 52957.061 25/05/25,16:05:36,04,11,1, 12.0,1,1, 21.206, 10601.192, 429.622, 52957.056 25/05/25,16:05:36,05,11,1, 12.0,1,1, 21.206, 10601.190, 429.608, 52957.110 25/05/25,16:05:36,06,11,1, 12.0,1,1, 21.206, 10601.179, 429.613, 52957.086 25/05/25,16:05:36,07,11,1, 12.0,1,1, 21.206, 10601.211, 429.619, 52957.078 25/05/25,16:05:36,08,11,1, 12.0,1,1, 21.206, 10601.198, 429.608, 52957.048 25/05/25,16:05:36,09,11,1, 12.0,1,1, 21.206, 10601.176, 429.604, 52957.087 25/05/25,16:05:36,10,11,1, 12.0,1,1, 21.206, 10601.210, 429.619, 52957.120 25/05/25,16:05:36,11,11,1, 12.0,1,1, 21.206, 10601.198, 429.630, 52957.105 25/05/25,16:05:36,12,11,1, 12.0,1,1, 21.206, 10601.181, 429.585, 52957.082 25/05/25,16:05:36,13,11,1, 12.0,1,1, 21.206, 10601.174, 429.596, 52957.057 25/05/25,16:05:36,14,11,1, 12.0,1,1, 21.206, 10601.206, 429.595, 52957.024 25/05/25,16:05:36,15,11,1, 12.0,1,1, 21.206, 10601.171, 429.596, 52957.093 25/05/25,16:05:36,16,11,1, 12.0,1,1, 21.206, 10601.185, 429.619, 52957.072 25/05/25,16:05:36,17,11,1, 12.0,1,1, 21.206, 10601.187, 429.619, 52957.083 25/05/25,16:05:36,18,11,1, 12.0,1,1, 21.206, 10601.166, 429.604, 52957.078 25/05/25,16:05:36,19,11,1, 12.0,1,1, 21.206, 10601.175, 429.632, 52957.071 25/05/25,16:05:37,00,11,1, 12.0,1,1, 21.209, 10601.169, 429.632, 52957.071 25/05/25,16:05:37,01,11,1, 12.0,1,1, 21.209, 10601.193, 429.598, 52957.002 25/05/25,16:05:37,02,11,1, 12.0,1,1, 21.209, 10601.190, 429.603, 52957.097 25/05/25,16:05:37,03,11,1, 12.0,1,1, 21.209, 10601.175, 429.608, 52957.051 25/05/25,16:05:37,04,11,1, 12.0,1,1, 21.209, 10601.190, 429.579, 52957.010 25/05/25,16:05:37,05,11,1, 12.0,1,1, 21.209, 10601.202, 429.599, 52957.081 25/05/25,16:05:37,06,11,1, 12.0,1,1, 21.209, 10601.194, 429.604, 52957.026 25/05/25,16:05:37,07,11,1, 12.0,1,1, 21.209, 10601.159, 429.579, 52957.088 25/05/25,16:05:37,08,11,1, 12.0,1,1, 21.209, 10601.217, 429.604, 52957.079 25/05/25,16:05:37,09,11,1, 12.0,1,1, 21.209, 10601.177, 429.595, 52957.107 25/05/25,16:05:37,10,11,1, 12.0,1,1, 21.209, 10601.193, 429.595, 52957.035 25/05/25,16:05:37,11,11,1, 12.0,1,1, 21.209, 10601.192, 429.576, 52957.036 25/05/25,16:05:37,12,11,1, 12.0,1,1, 21.209, 10601.187, 429.605, 52957.135 25/05/25,16:05:37,13,11,1, 12.0,1,1, 21.209, 10601.210, 429.563, 52957.003 25/05/25,16:05:37,14,11,1, 12.0,1,1, 21.209, 10601.210, 429.589, 52957.079 25/05/25,16:05:37,15,11,1, 12.0,1,1, 21.209, 10601.196, 429.606, 52957.172 25/05/25,16:05:37,16,11,1, 12.0,1,1, 21.209, 10601.208, 429.582, 52957.116 25/05/25,16:05:37,17,11,1, 12.0,1,1, 21.209, 10601.215, 429.586, 52957.132 25/05/25,16:05:37,18,11,1, 12.0,1,1, 21.209, 10601.215, 429.578, 52957.117 25/05/25,16:05:37,19,11,1, 12.0,1,1, 21.209, 10601.223, 429.591, 52957.107 25/05/25,16:05:38,00,11,1, 11.9,1,1, 21.204, 10601.219, 429.591, 52957.107 25/05/25,16:05:38,01,11,1, 11.9,1,1, 21.204, 10601.221, 429.593, 52957.093 25/05/25,16:05:38,02,11,1, 11.9,1,1, 21.204, 10601.192, 429.614, 52957.173 25/05/25,16:05:38,03,11,1, 11.9,1,1, 21.204, 10601.240, 429.580, 52957.119 25/05/25,16:05:38,04,11,1, 11.9,1,1, 21.204, 10601.233, 429.569, 52957.086 25/05/25,16:05:38,05,11,1, 11.9,1,1, 21.204, 10601.195, 429.587, 52957.065 25/05/25,16:05:38,06,11,1, 11.9,1,1, 21.204, 10601.198, 429.585, 52957.089 25/05/25,16:05:38,07,11,1, 11.9,1,1, 21.204, 10601.216, 429.570, 52957.103 25/05/25,16:05:38,08,11,1, 11.9,1,1, 21.204, 10601.219, 429.569, 52957.138 25/05/25,16:05:38,09,11,1, 11.9,1,1, 21.204, 10601.201, 429.550, 52957.105 25/05/25,16:05:38,10,11,1, 11.9,1,1, 21.204, 10601.227, 429.581, 52957.106 25/05/25,16:05:38,11,11,1, 11.9,1,1, 21.204, 10601.199, 429.582, 52957.145 25/05/25,16:05:38,12,11,1, 11.9,1,1, 21.204, 10601.206, 429.567, 52957.073 25/05/25,16:05:38,13,11,1, 11.9,1,1, 21.204, 10601.201, 429.569, 52957.104 25/05/25,16:05:38,14,11,1, 11.9,1,1, 21.204, 10601.219, 429.566, 52957.105 25/05/25,16:05:38,15,11,1, 11.9,1,1, 21.204, 10601.199, 429.566, 52957.083 25/05/25,16:05:38,16,11,1, 11.9,1,1, 21.204, 10601.185, 429.576, 52957.079 25/05/25,16:05:38,17,11,1, 11.9,1,1, 21.204, 10601.192, 429.543, 52957.046 25/05/25,16:05:38,18,11,1, 11.9,1,1, 21.204, 10601.196, 429.582, 52957.112 25/05/25,16:05:38,19,11,1, 11.9,1,1, 21.204, 10601.192, 429.548, 52957.138 25/05/25,16:05:39,00,11,1, 11.9,1,1, 21.207, 10601.186, 429.548, 52957.138 25/05/25,16:05:39,01,11,1, 11.9,1,1, 21.207, 10601.207, 429.581, 52957.148 25/05/25,16:05:39,02,11,1, 11.9,1,1, 21.207, 10601.193, 429.565, 52957.148 25/05/25,16:05:39,03,11,1, 11.9,1,1, 21.207, 10601.198, 429.561, 52957.070 25/05/25,16:05:39,04,11,1, 11.9,1,1, 21.207, 10601.187, 429.561, 52957.076 25/05/25,16:05:39,05,11,1, 11.9,1,1, 21.207, 10601.209, 429.544, 52957.088 25/05/25,16:05:39,06,11,1, 11.9,1,1, 21.207, 10601.212, 429.550, 52957.117 25/05/25,16:05:39,07,11,1, 11.9,1,1, 21.207, 10601.194, 429.545, 52957.071 25/05/25,16:05:39,08,11,1, 11.9,1,1, 21.207, 10601.189, 429.538, 52957.061 25/05/25,16:05:39,09,11,1, 11.9,1,1, 21.207, 10601.230, 429.567, 52957.029 25/05/25,16:05:39,10,11,1, 11.9,1,1, 21.207, 10601.174, 429.547, 52957.110 25/05/25,16:05:39,11,11,1, 11.9,1,1, 21.207, 10601.222, 429.552, 52957.072 25/05/25,16:05:39,12,11,1, 11.9,1,1, 21.207, 10601.186, 429.520, 52957.048 25/05/25,16:05:39,13,11,1, 11.9,1,1, 21.207, 10601.220, 429.541, 52957.026 25/05/25,16:05:39,14,11,1, 11.9,1,1, 21.207, 10601.211, 429.558, 52957.118 25/05/25,16:05:39,15,11,1, 11.9,1,1, 21.207, 10601.194, 429.549, 52957.135 25/05/25,16:05:39,16,11,1, 11.9,1,1, 21.207, 10601.185, 429.559, 52957.135 25/05/25,16:05:39,17,11,1, 11.9,1,1, 21.207, 10601.206, 429.546, 52957.110 25/05/25,16:05:39,18,11,1, 11.9,1,1, 21.207, 10601.207, 429.539, 52957.053 25/05/25,16:05:39,19,11,1, 11.9,1,1, 21.207, 10601.212, 429.549, 52957.108 25/05/25,16:05:40,00,11,1, 11.9,1,1, 21.207, 10601.211, 429.549, 52957.108 25/05/25,16:05:40,01,11,1, 11.9,1,1, 21.207, 10601.219, 429.537, 52957.031 25/05/25,16:05:40,02,11,1, 11.9,1,1, 21.207, 10601.253, 429.539, 52957.006 25/05/25,16:05:40,03,11,1, 11.9,1,1, 21.207, 10601.223, 429.544, 52957.133 25/05/25,16:05:40,04,11,1, 11.9,1,1, 21.207, 10601.200, 429.518, 52957.026 25/05/25,16:05:40,05,11,1, 11.9,1,1, 21.207, 10601.189, 429.542, 52957.110 25/05/25,16:05:40,06,11,1, 11.9,1,1, 21.207, 10601.190, 429.525, 52957.053 25/05/25,16:05:40,07,11,1, 11.9,1,1, 21.207, 10601.184, 429.565, 52957.156 25/05/25,16:05:40,08,11,1, 11.9,1,1, 21.207, 10601.212, 429.560, 52957.078 25/05/25,16:05:40,09,11,1, 11.9,1,1, 21.207, 10601.203, 429.562, 52957.088 25/05/25,16:05:40,10,11,1, 11.9,1,1, 21.207, 10601.195, 429.568, 52957.041 25/05/25,16:05:40,11,11,1, 11.9,1,1, 21.207, 10601.191, 429.561, 52957.042 25/05/25,16:05:40,12,11,1, 11.9,1,1, 21.207, 10601.209, 429.535, 52957.045 25/05/25,16:05:40,13,11,1, 11.9,1,1, 21.207, 10601.194, 429.546, 52957.154 25/05/25,16:05:40,14,11,1, 11.9,1,1, 21.207, 10601.203, 429.550, 52957.103 25/05/25,16:05:40,15,11,1, 11.9,1,1, 21.207, 10601.179, 429.541, 52957.069 25/05/25,16:05:40,16,11,1, 11.9,1,1, 21.207, 10601.203, 429.541, 52957.113 25/05/25,16:05:40,17,11,1, 11.9,1,1, 21.207, 10601.183, 429.518, 52957.069 25/05/25,16:05:40,18,11,1, 11.9,1,1, 21.207, 10601.172, 429.561, 52957.076 25/05/25,16:05:40,19,11,1, 11.9,1,1, 21.207, 10601.167, 429.520, 52957.106 25/05/25,16:05:41,00,11,1, 11.8,1,1, 21.211, 10601.161, 429.520, 52957.106 25/05/25,16:05:41,01,11,1, 11.8,1,1, 21.211, 10601.176, 429.552, 52957.044 25/05/25,16:05:41,02,11,1, 11.8,1,1, 21.211, 10601.195, 429.546, 52957.077 25/05/25,16:05:41,03,11,1, 11.8,1,1, 21.211, 10601.164, 429.551, 52957.058 25/05/25,16:05:41,04,11,1, 11.8,1,1, 21.211, 10601.171, 429.545, 52957.087 25/05/25,16:05:41,05,11,1, 11.8,1,1, 21.211, 10601.176, 429.556, 52957.062 25/05/25,16:05:41,06,11,1, 11.8,1,1, 21.211, 10601.169, 429.540, 52957.153 25/05/25,16:05:41,07,11,1, 11.8,1,1, 21.211, 10601.183, 429.533, 52957.031 25/05/25,16:05:41,08,11,1, 11.8,1,1, 21.211, 10601.173, 429.558, 52957.133 25/05/25,16:05:41,09,11,1, 11.8,1,1, 21.211, 10601.163, 429.545, 52957.064 25/05/25,16:05:41,10,11,1, 11.8,1,1, 21.211, 10601.155, 429.538, 52957.096 25/05/25,16:05:41,11,11,1, 11.8,1,1, 21.211, 10601.168, 429.533, 52957.064 25/05/25,16:05:41,12,11,1, 11.8,1,1, 21.211, 10601.168, 429.561, 52957.099 25/05/25,16:05:41,13,11,1, 11.8,1,1, 21.211, 10601.145, 429.550, 52957.125 25/05/25,16:05:41,14,11,1, 11.8,1,1, 21.211, 10601.158, 429.543, 52957.042 25/05/25,16:05:41,15,11,1, 11.8,1,1, 21.211, 10601.165, 429.539, 52957.076 25/05/25,16:05:41,16,11,1, 11.8,1,1, 21.211, 10601.132, 429.554, 52957.134 25/05/25,16:05:41,17,11,1, 11.8,1,1, 21.211, 10601.148, 429.543, 52957.071 25/05/25,16:05:41,18,11,1, 11.8,1,1, 21.211, 10601.154, 429.560, 52957.071 25/05/25,16:05:41,19,11,1, 11.8,1,1, 21.211, 10601.141, 429.543, 52957.126 25/05/25,16:05:42,00,11,1, 11.9,1,1, 21.208, 10601.135, 429.543, 52957.126 25/05/25,16:05:42,01,11,1, 11.9,1,1, 21.208, 10601.138, 429.533, 52957.080 25/05/25,16:05:42,02,11,1, 11.9,1,1, 21.208, 10601.135, 429.550, 52956.988 25/05/25,16:05:42,03,11,1, 11.9,1,1, 21.208, 10601.124, 429.540, 52957.027 25/05/25,16:05:42,04,11,1, 11.9,1,1, 21.208, 10601.135, 429.552, 52957.052 25/05/25,16:05:42,05,11,1, 11.9,1,1, 21.208, 10601.122, 429.545, 52957.103 25/05/25,16:05:42,06,11,1, 11.9,1,1, 21.208, 10601.140, 429.529, 52957.039 25/05/25,16:05:42,07,11,1, 11.9,1,1, 21.208, 10601.136, 429.539, 52957.100 25/05/25,16:05:42,08,11,1, 11.9,1,1, 21.208, 10601.130, 429.551, 52957.100 25/05/25,16:05:42,09,11,1, 11.9,1,1, 21.208, 10601.115, 429.556, 52957.109 25/05/25,16:05:42,10,11,1, 11.9,1,1, 21.208, 10601.101, 429.523, 52957.087 25/05/25,16:05:42,11,11,1, 11.9,1,1, 21.208, 10601.124, 429.540, 52957.084 25/05/25,16:05:42,12,11,1, 11.9,1,1, 21.208, 10601.109, 429.536, 52957.104 25/05/25,16:05:42,13,11,1, 11.9,1,1, 21.208, 10601.096, 429.540, 52957.024 25/05/25,16:05:42,14,11,1, 11.9,1,1, 21.208, 10601.138, 429.529, 52957.018 25/05/25,16:05:42,15,11,1, 11.9,1,1, 21.208, 10601.113, 429.549, 52957.038 25/05/25,16:05:42,16,11,1, 11.9,1,1, 21.208, 10601.127, 429.521, 52957.083 25/05/25,16:05:42,17,11,1, 11.9,1,1, 21.208, 10601.129, 429.547, 52957.010 25/05/25,16:05:42,18,11,1, 11.9,1,1, 21.208, 10601.100, 429.523, 52957.005 25/05/25,16:05:42,19,11,1, 11.9,1,1, 21.208, 10601.109, 429.528, 52957.071 25/05/25,16:05:43,00,11,1, 12.0,1,1, 21.211, 10601.102, 429.528, 52957.071 25/05/25,16:05:43,01,11,1, 12.0,1,1, 21.211, 10601.105, 429.515, 52957.056 25/05/25,16:05:43,02,11,1, 12.0,1,1, 21.211, 10601.088, 429.546, 52957.003 25/05/25,16:05:43,03,11,1, 12.0,1,1, 21.211, 10601.097, 429.559, 52957.092 25/05/25,16:05:43,04,11,1, 12.0,1,1, 21.211, 10601.108, 429.559, 52957.086 25/05/25,16:05:43,05,11,1, 12.0,1,1, 21.211, 10601.107, 429.546, 52957.103 25/05/25,16:05:43,06,11,1, 12.0,1,1, 21.211, 10601.077, 429.532, 52957.088 25/05/25,16:05:43,07,11,1, 12.0,1,1, 21.211, 10601.076, 429.533, 52957.043 25/05/25,16:05:43,08,11,1, 12.0,1,1, 21.211, 10601.091, 429.546, 52957.090 25/05/25,16:05:43,09,11,1, 12.0,1,1, 21.211, 10601.072, 429.526, 52957.109 25/05/25,16:05:43,10,11,1, 12.0,1,1, 21.211, 10601.091, 429.518, 52957.015 25/05/25,16:05:43,11,11,1, 12.0,1,1, 21.211, 10601.063, 429.536, 52957.055 25/05/25,16:05:43,12,11,1, 12.0,1,1, 21.211, 10601.081, 429.512, 52957.033 25/05/25,16:05:43,13,11,1, 12.0,1,1, 21.211, 10601.050, 429.518, 52957.100 25/05/25,16:05:43,14,11,1, 12.0,1,1, 21.211, 10601.079, 429.524, 52957.062 25/05/25,16:05:43,15,11,1, 12.0,1,1, 21.211, 10601.072, 429.509, 52957.095 25/05/25,16:05:43,16,11,1, 12.0,1,1, 21.211, 10601.077, 429.520, 52957.082 25/05/25,16:05:43,17,11,1, 12.0,1,1, 21.211, 10601.065, 429.509, 52957.109 25/05/25,16:05:43,18,11,1, 12.0,1,1, 21.211, 10601.047, 429.519, 52957.041 25/05/25,16:05:43,19,11,1, 12.0,1,1, 21.211, 10601.059, 429.516, 52957.073 25/05/25,16:05:44,00,11,1, 11.9,1,1, 21.207, 10601.052, 429.516, 52957.073 25/05/25,16:05:44,01,11,1, 11.9,1,1, 21.207, 10601.062, 429.537, 52957.037 25/05/25,16:05:44,02,11,1, 11.9,1,1, 21.207, 10601.063, 429.525, 52957.052 25/05/25,16:05:44,03,11,1, 11.9,1,1, 21.207, 10601.057, 429.511, 52957.024 25/05/25,16:05:44,04,11,1, 11.9,1,1, 21.207, 10601.047, 429.519, 52957.047 25/05/25,16:05:44,05,11,1, 11.9,1,1, 21.207, 10601.038, 429.525, 52957.083 25/05/25,16:05:44,06,11,1, 11.9,1,1, 21.207, 10601.043, 429.520, 52957.070 25/05/25,16:05:44,07,11,1, 11.9,1,1, 21.207, 10601.044, 429.502, 52957.060 25/05/25,16:05:44,08,11,1, 11.9,1,1, 21.207, 10601.058, 429.516, 52957.065 25/05/25,16:05:44,09,11,1, 11.9,1,1, 21.207, 10601.052, 429.540, 52957.079 25/05/25,16:05:44,10,11,1, 11.9,1,1, 21.207, 10601.049, 429.526, 52957.060 25/05/25,16:05:44,11,11,1, 11.9,1,1, 21.207, 10601.058, 429.509, 52957.030 25/05/25,16:05:44,12,11,1, 11.9,1,1, 21.207, 10601.062, 429.528, 52957.069 25/05/25,16:05:44,13,11,1, 11.9,1,1, 21.207, 10601.044, 429.503, 52957.040 25/05/25,16:05:44,14,11,1, 11.9,1,1, 21.207, 10601.025, 429.500, 52957.085 25/05/25,16:05:44,15,11,1, 11.9,1,1, 21.207, 10601.035, 429.511, 52957.089 25/05/25,16:05:44,16,11,1, 11.9,1,1, 21.207, 10601.060, 429.511, 52957.047 25/05/25,16:05:44,17,11,1, 11.9,1,1, 21.207, 10601.028, 429.509, 52957.014 25/05/25,16:05:44,18,11,1, 11.9,1,1, 21.207, 10601.024, 429.505, 52957.000 25/05/25,16:05:44,19,11,1, 11.9,1,1, 21.207, 10601.011, 429.507, 52957.109 25/05/25,16:05:45,00,11,1, 11.9,1,1, 21.209, 10601.010, 429.507, 52957.109 25/05/25,16:05:45,01,11,1, 11.9,1,1, 21.209, 10601.036, 429.484, 52957.079 25/05/25,16:05:45,02,11,1, 11.9,1,1, 21.209, 10601.017, 429.519, 52957.082 25/05/25,16:05:45,03,11,1, 11.9,1,1, 21.209, 10601.037, 429.508, 52957.056 25/05/25,16:05:45,04,11,1, 11.9,1,1, 21.209, 10601.023, 429.506, 52957.045 25/05/25,16:05:45,05,11,1, 11.9,1,1, 21.209, 10601.004, 429.528, 52957.038 25/05/25,16:05:45,06,11,1, 11.9,1,1, 21.209, 10601.019, 429.509, 52956.996 25/05/25,16:05:45,07,11,1, 11.9,1,1, 21.209, 10601.007, 429.510, 52957.095 25/05/25,16:05:45,08,11,1, 11.9,1,1, 21.209, 10601.005, 429.513, 52957.083 25/05/25,16:05:45,09,11,1, 11.9,1,1, 21.209, 10601.021, 429.520, 52957.046 25/05/25,16:05:45,10,11,1, 11.9,1,1, 21.209, 10600.999, 429.503, 52957.094 25/05/25,16:05:45,11,11,1, 11.9,1,1, 21.209, 10601.032, 429.487, 52957.089 25/05/25,16:05:45,12,11,1, 11.9,1,1, 21.209, 10601.044, 429.480, 52957.063 25/05/25,16:05:45,13,11,1, 11.9,1,1, 21.209, 10601.017, 429.506, 52957.086 25/05/25,16:05:45,14,11,1, 11.9,1,1, 21.209, 10601.015, 429.482, 52957.049 25/05/25,16:05:45,15,11,1, 11.9,1,1, 21.209, 10601.018, 429.504, 52957.020 25/05/25,16:05:45,16,11,1, 11.9,1,1, 21.209, 10601.003, 429.494, 52957.015 25/05/25,16:05:45,17,11,1, 11.9,1,1, 21.209, 10601.018, 429.509, 52957.122 25/05/25,16:05:45,18,11,1, 11.9,1,1, 21.209, 10600.998, 429.481, 52957.066 25/05/25,16:05:45,19,11,1, 11.9,1,1, 21.209, 10600.996, 429.473, 52957.101 25/05/25,16:05:46,00,11,1, 11.9,1,1, 21.211, 10600.994, 429.473, 52957.101 25/05/25,16:05:46,01,11,1, 11.9,1,1, 21.211, 10600.992, 429.499, 52957.050 25/05/25,16:05:46,02,11,1, 11.9,1,1, 21.211, 10600.994, 429.524, 52957.137 25/05/25,16:05:46,03,11,1, 11.9,1,1, 21.211, 10601.019, 429.506, 52957.038 25/05/25,16:05:46,04,11,1, 11.9,1,1, 21.211, 10601.011, 429.473, 52957.043 25/05/25,16:05:46,05,11,1, 11.9,1,1, 21.211, 10600.987, 429.493, 52957.112 25/05/25,16:05:46,06,11,1, 11.9,1,1, 21.211, 10601.002, 429.496, 52957.101 25/05/25,16:05:46,07,11,1, 11.9,1,1, 21.211, 10600.987, 429.487, 52957.040 25/05/25,16:05:46,08,11,1, 11.9,1,1, 21.211, 10601.013, 429.481, 52957.014 25/05/25,16:05:46,09,11,1, 11.9,1,1, 21.211, 10601.002, 429.503, 52957.134 25/05/25,16:05:46,10,11,1, 11.9,1,1, 21.211, 10601.021, 429.486, 52957.030 25/05/25,16:05:46,11,11,1, 11.9,1,1, 21.211, 10601.016, 429.487, 52957.133 25/05/25,16:05:46,12,11,1, 11.9,1,1, 21.211, 10600.985, 429.484, 52957.113 25/05/25,16:05:46,13,11,1, 11.9,1,1, 21.211, 10601.005, 429.493, 52956.979 25/05/25,16:05:46,14,11,1, 11.9,1,1, 21.211, 10600.988, 429.464, 52957.136 25/05/25,16:05:46,15,11,1, 11.9,1,1, 21.211, 10601.002, 429.460, 52957.073 25/05/25,16:05:46,16,11,1, 11.9,1,1, 21.211, 10601.006, 429.477, 52957.055 25/05/25,16:05:46,17,11,1, 11.9,1,1, 21.211, 10600.991, 429.481, 52957.111 25/05/25,16:05:46,18,11,1, 11.9,1,1, 21.211, 10601.002, 429.475, 52957.023 25/05/25,16:05:46,19,11,1, 11.9,1,1, 21.211, 10601.003, 429.460, 52957.079 25/05/25,16:05:47,00,11,1, 11.9,1,1, 21.209, 10601.002, 429.460, 52957.079 25/05/25,16:05:47,01,11,1, 11.9,1,1, 21.209, 10600.990, 429.471, 52957.085 25/05/25,16:05:47,02,11,1, 11.9,1,1, 21.209, 10600.989, 429.475, 52957.028 25/05/25,16:05:47,03,11,1, 11.9,1,1, 21.209, 10601.005, 429.475, 52957.113 25/05/25,16:05:47,04,11,1, 11.9,1,1, 21.209, 10601.003, 429.466, 52956.995 25/05/25,16:05:47,05,11,1, 11.9,1,1, 21.209, 10601.001, 429.468, 52957.054 25/05/25,16:05:47,06,11,1, 11.9,1,1, 21.209, 10600.998, 429.465, 52957.103 25/05/25,16:05:47,07,11,1, 11.9,1,1, 21.209, 10601.001, 429.464, 52957.099 25/05/25,16:05:47,08,11,1, 11.9,1,1, 21.209, 10601.007, 429.463, 52957.117 25/05/25,16:05:47,09,11,1, 11.9,1,1, 21.209, 10601.007, 429.468, 52957.061 25/05/25,16:05:47,10,11,1, 11.9,1,1, 21.209, 10601.006, 429.452, 52957.014 25/05/25,16:05:47,11,11,1, 11.9,1,1, 21.209, 10601.008, 429.462, 52957.063 25/05/25,16:05:47,12,11,1, 11.9,1,1, 21.209, 10601.008, 429.428, 52957.036 25/05/25,16:05:47,13,11,1, 11.9,1,1, 21.209, 10601.011, 429.465, 52957.012 25/05/25,16:05:47,14,11,1, 11.9,1,1, 21.209, 10600.991, 429.454, 52957.119 25/05/25,16:05:47,15,11,1, 11.9,1,1, 21.209, 10601.013, 429.455, 52957.121 25/05/25,16:05:47,16,11,1, 11.9,1,1, 21.209, 10601.002, 429.442, 52957.102 25/05/25,16:05:47,17,11,1, 11.9,1,1, 21.209, 10600.997, 429.429, 52957.115 25/05/25,16:05:47,18,11,1, 11.9,1,1, 21.209, 10601.011, 429.440, 52957.094 25/05/25,16:05:47,19,11,1, 11.9,1,1, 21.209, 10601.001, 429.459, 52957.049 25/05/25,16:05:48,00,10,1, 11.9,1,1, 21.209, 10600.994, 429.459, 52957.049 25/05/25,16:05:48,01,10,1, 11.9,1,1, 21.209, 10600.993, 429.463, 52957.118 25/05/25,16:05:48,02,10,1, 11.9,1,1, 21.209, 10601.027, 429.436, 52957.091 25/05/25,16:05:48,03,10,1, 11.9,1,1, 21.209, 10601.000, 429.419, 52957.085 25/05/25,16:05:48,04,10,1, 11.9,1,1, 21.209, 10600.997, 429.434, 52957.020 25/05/25,16:05:48,05,10,1, 11.9,1,1, 21.209, 10600.986, 429.431, 52957.070 25/05/25,16:05:48,06,10,1, 11.9,1,1, 21.209, 10601.010, 429.416, 52957.090 25/05/25,16:05:48,07,10,1, 11.9,1,1, 21.209, 10600.977, 429.395, 52957.078 25/05/25,16:05:48,08,10,1, 11.9,1,1, 21.209, 10600.999, 429.407, 52957.058 25/05/25,16:05:48,09,10,1, 11.9,1,1, 21.209, 10600.992, 429.424, 52957.065 25/05/25,16:05:48,10,10,1, 11.9,1,1, 21.209, 10601.031, 429.421, 52956.999 25/05/25,16:05:48,11,10,1, 11.9,1,1, 21.209, 10601.015, 429.421, 52957.036 25/05/25,16:05:48,12,10,1, 11.9,1,1, 21.209, 10600.991, 429.416, 52957.036 25/05/25,16:05:48,13,10,1, 11.9,1,1, 21.209, 10600.999, 429.401, 52957.039 25/05/25,16:05:48,14,10,1, 11.9,1,1, 21.209, 10600.994, 429.410, 52957.073 25/05/25,16:05:48,15,10,1, 11.9,1,1, 21.209, 10601.005, 429.410, 52957.068 25/05/25,16:05:48,16,10,1, 11.9,1,1, 21.209, 10600.990, 429.388, 52957.002 25/05/25,16:05:48,17,10,1, 11.9,1,1, 21.209, 10601.005, 429.405, 52957.030 25/05/25,16:05:48,18,10,1, 11.9,1,1, 21.209, 10600.988, 429.414, 52957.066 25/05/25,16:05:48,19,10,1, 11.9,1,1, 21.209, 10601.000, 429.403, 52957.137 25/05/25,16:05:49,00,11,1, 11.8,1,1, 21.208, 10600.994, 429.403, 52957.137 25/05/25,16:05:49,01,11,1, 11.8,1,1, 21.208, 10601.018, 429.409, 52957.019 25/05/25,16:05:49,02,11,1, 11.8,1,1, 21.208, 10601.029, 429.384, 52957.119 25/05/25,16:05:49,03,11,1, 11.8,1,1, 21.208, 10600.994, 429.423, 52957.073 25/05/25,16:05:49,04,11,1, 11.8,1,1, 21.208, 10600.997, 429.393, 52957.023 25/05/25,16:05:49,05,11,1, 11.8,1,1, 21.208, 10601.024, 429.411, 52957.038 25/05/25,16:05:49,06,11,1, 11.8,1,1, 21.208, 10600.991, 429.405, 52957.040 25/05/25,16:05:49,07,11,1, 11.8,1,1, 21.208, 10600.990, 429.395, 52957.078 25/05/25,16:05:49,08,11,1, 11.8,1,1, 21.208, 10600.993, 429.389, 52957.075 25/05/25,16:05:49,09,11,1, 11.8,1,1, 21.208, 10600.996, 429.383, 52957.034 25/05/25,16:05:49,10,11,1, 11.8,1,1, 21.208, 10600.994, 429.400, 52957.005 25/05/25,16:05:49,11,11,1, 11.8,1,1, 21.208, 10600.985, 429.386, 52957.024 25/05/25,16:05:49,12,11,1, 11.8,1,1, 21.208, 10600.976, 429.402, 52957.103 25/05/25,16:05:49,13,11,1, 11.8,1,1, 21.208, 10601.003, 429.366, 52957.042 25/05/25,16:05:49,14,11,1, 11.8,1,1, 21.208, 10601.016, 429.371, 52957.138 25/05/25,16:05:49,15,11,1, 11.8,1,1, 21.208, 10600.974, 429.369, 52957.042 25/05/25,16:05:49,16,11,1, 11.8,1,1, 21.208, 10600.983, 429.366, 52957.055 25/05/25,16:05:49,17,11,1, 11.8,1,1, 21.208, 10600.982, 429.383, 52957.057 25/05/25,16:05:49,18,11,1, 11.8,1,1, 21.208, 10600.982, 429.363, 52957.127 25/05/25,16:05:49,19,11,1, 11.8,1,1, 21.208, 10601.003, 429.390, 52957.130 25/05/25,16:05:50,00,10,1, 11.9,1,1, 21.213, 10601.002, 429.390, 52957.130 25/05/25,16:05:50,01,10,1, 11.9,1,1, 21.213, 10600.991, 429.367, 52957.083 25/05/25,16:05:50,02,10,1, 11.9,1,1, 21.213, 10600.982, 429.357, 52957.093 25/05/25,16:05:50,03,10,1, 11.9,1,1, 21.213, 10600.978, 429.379, 52957.145 25/05/25,16:05:50,04,10,1, 11.9,1,1, 21.213, 10600.975, 429.362, 52957.070 25/05/25,16:05:50,05,10,1, 11.9,1,1, 21.213, 10600.998, 429.364, 52957.063 25/05/25,16:05:50,06,10,1, 11.9,1,1, 21.213, 10600.995, 429.357, 52957.022 25/05/25,16:05:50,07,10,1, 11.9,1,1, 21.213, 10600.980, 429.342, 52957.054 25/05/25,16:05:50,08,10,1, 11.9,1,1, 21.213, 10600.984, 429.386, 52957.114 25/05/25,16:05:50,09,10,1, 11.9,1,1, 21.213, 10601.003, 429.350, 52957.043 25/05/25,16:05:50,10,10,1, 11.9,1,1, 21.213, 10601.004, 429.361, 52957.029 25/05/25,16:05:50,11,10,1, 11.9,1,1, 21.213, 10600.979, 429.352, 52957.014 25/05/25,16:05:50,12,10,1, 11.9,1,1, 21.213, 10600.978, 429.328, 52957.061 25/05/25,16:05:50,13,10,1, 11.9,1,1, 21.213, 10600.990, 429.344, 52957.042 25/05/25,16:05:50,14,10,1, 11.9,1,1, 21.213, 10600.971, 429.355, 52956.973 25/05/25,16:05:50,15,10,1, 11.9,1,1, 21.213, 10600.994, 429.346, 52957.085 25/05/25,16:05:50,16,10,1, 11.9,1,1, 21.213, 10600.986, 429.321, 52957.068 25/05/25,16:05:50,17,10,1, 11.9,1,1, 21.213, 10600.991, 429.343, 52957.017 25/05/25,16:05:50,18,10,1, 11.9,1,1, 21.213, 10601.015, 429.341, 52957.043 25/05/25,16:05:50,19,10,1, 11.9,1,1, 21.213, 10600.981, 429.351, 52956.990 25/05/25,16:05:51,00,10,1, 12.0,1,1, 21.208, 10600.977, 429.351, 52956.990 25/05/25,16:05:51,01,10,1, 12.0,1,1, 21.208, 10601.000, 429.353, 52957.091 25/05/25,16:05:51,02,10,1, 12.0,1,1, 21.208, 10601.004, 429.337, 52957.016 25/05/25,16:05:51,03,10,1, 12.0,1,1, 21.208, 10601.003, 429.330, 52957.072 25/05/25,16:05:51,04,10,1, 12.0,1,1, 21.208, 10601.008, 429.338, 52957.026 25/05/25,16:05:51,05,10,1, 12.0,1,1, 21.208, 10600.984, 429.345, 52957.092 25/05/25,16:05:51,06,10,1, 12.0,1,1, 21.208, 10601.000, 429.334, 52957.091 25/05/25,16:05:51,07,10,1, 12.0,1,1, 21.208, 10601.020, 429.330, 52957.059 25/05/25,16:05:51,08,10,1, 12.0,1,1, 21.208, 10601.030, 429.319, 52957.033 25/05/25,16:05:51,09,10,1, 12.0,1,1, 21.208, 10601.010, 429.338, 52957.063 25/05/25,16:05:51,10,10,1, 12.0,1,1, 21.208, 10601.001, 429.340, 52957.076 25/05/25,16:05:51,11,10,1, 12.0,1,1, 21.208, 10601.020, 429.326, 52957.049 25/05/25,16:05:51,12,10,1, 12.0,1,1, 21.208, 10601.030, 429.298, 52957.038 25/05/25,16:05:51,13,10,1, 12.0,1,1, 21.208, 10601.023, 429.312, 52957.071 25/05/25,16:05:51,14,10,1, 12.0,1,1, 21.208, 10601.020, 429.311, 52957.069 25/05/25,16:05:51,15,10,1, 12.0,1,1, 21.208, 10601.008, 429.304, 52957.018 25/05/25,16:05:51,16,10,1, 12.0,1,1, 21.208, 10601.021, 429.333, 52957.086 25/05/25,16:05:51,17,10,1, 12.0,1,1, 21.208, 10601.010, 429.307, 52957.019 25/05/25,16:05:51,18,10,1, 12.0,1,1, 21.208, 10601.017, 429.307, 52957.118 25/05/25,16:05:51,19,10,1, 12.0,1,1, 21.208, 10601.024, 429.289, 52957.010 25/05/25,16:05:52,00,10,1, 11.9,1,1, 21.209, 10601.019, 429.289, 52957.010 25/05/25,16:05:52,01,10,1, 11.9,1,1, 21.209, 10601.011, 429.308, 52957.078 25/05/25,16:05:52,02,10,1, 11.9,1,1, 21.209, 10600.971, 429.283, 52957.041 25/05/25,16:05:52,03,10,1, 11.9,1,1, 21.209, 10601.026, 429.292, 52956.998 25/05/25,16:05:52,04,10,1, 11.9,1,1, 21.209, 10601.043, 429.304, 52957.044 25/05/25,16:05:52,05,10,1, 11.9,1,1, 21.209, 10601.015, 429.309, 52957.020 25/05/25,16:05:52,06,10,1, 11.9,1,1, 21.209, 10601.040, 429.309, 52957.043 25/05/25,16:05:52,07,10,1, 11.9,1,1, 21.209, 10601.032, 429.305, 52957.102 25/05/25,16:05:52,08,10,1, 11.9,1,1, 21.209, 10601.024, 429.294, 52957.033 25/05/25,16:05:52,09,10,1, 11.9,1,1, 21.209, 10601.026, 429.286, 52956.997 25/05/25,16:05:52,10,10,1, 11.9,1,1, 21.209, 10601.010, 429.285, 52957.001 25/05/25,16:05:52,11,10,1, 11.9,1,1, 21.209, 10601.036, 429.270, 52957.050 25/05/25,16:05:52,12,10,1, 11.9,1,1, 21.209, 10601.016, 429.302, 52957.078 25/05/25,16:05:52,13,10,1, 11.9,1,1, 21.209, 10601.032, 429.278, 52957.001 25/05/25,16:05:52,14,10,1, 11.9,1,1, 21.209, 10601.020, 429.282, 52957.052 25/05/25,16:05:52,15,10,1, 11.9,1,1, 21.209, 10601.029, 429.267, 52957.021 25/05/25,16:05:52,16,10,1, 11.9,1,1, 21.209, 10601.037, 429.259, 52957.093 25/05/25,16:05:52,17,10,1, 11.9,1,1, 21.209, 10601.053, 429.280, 52957.079 25/05/25,16:05:52,18,10,1, 11.9,1,1, 21.209, 10601.023, 429.282, 52957.129 25/05/25,16:05:52,19,10,1, 11.9,1,1, 21.209, 10601.029, 429.257, 52957.112 25/05/25,16:05:53,00,10,1, 11.9,1,1, 21.211, 10601.027, 429.257, 52957.112 25/05/25,16:05:53,01,10,1, 11.9,1,1, 21.211, 10601.047, 429.266, 52957.110 25/05/25,16:05:53,02,10,1, 11.9,1,1, 21.211, 10601.050, 429.236, 52957.014 25/05/25,16:05:53,03,10,1, 11.9,1,1, 21.211, 10601.018, 429.248, 52957.118 25/05/25,16:05:53,04,10,1, 11.9,1,1, 21.211, 10601.062, 429.249, 52957.061 25/05/25,16:05:53,05,10,1, 11.9,1,1, 21.211, 10601.043, 429.248, 52957.057 25/05/25,16:05:53,06,10,1, 11.9,1,1, 21.211, 10601.034, 429.251, 52957.102 25/05/25,16:05:53,07,10,1, 11.9,1,1, 21.211, 10601.035, 429.256, 52957.063 25/05/25,16:05:53,08,10,1, 11.9,1,1, 21.211, 10601.036, 429.243, 52957.125 25/05/25,16:05:53,09,10,1, 11.9,1,1, 21.211, 10601.049, 429.236, 52957.111 25/05/25,16:05:53,10,10,1, 11.9,1,1, 21.211, 10601.042, 429.229, 52957.111 25/05/25,16:05:53,11,10,1, 11.9,1,1, 21.211, 10601.037, 429.244, 52957.079 25/05/25,16:05:53,12,10,1, 11.9,1,1, 21.211, 10601.054, 429.243, 52956.995 25/05/25,16:05:53,13,10,1, 11.9,1,1, 21.211, 10601.063, 429.252, 52957.110 25/05/25,16:05:53,14,10,1, 11.9,1,1, 21.211, 10601.048, 429.240, 52957.083 25/05/25,16:05:53,15,10,1, 11.9,1,1, 21.211, 10601.054, 429.259, 52957.075 25/05/25,16:05:53,16,10,1, 11.9,1,1, 21.211, 10601.041, 429.247, 52957.105 25/05/25,16:05:53,17,10,1, 11.9,1,1, 21.211, 10601.044, 429.235, 52957.068 25/05/25,16:05:53,18,10,1, 11.9,1,1, 21.211, 10601.065, 429.263, 52957.032 25/05/25,16:05:53,19,10,1, 11.9,1,1, 21.211, 10601.045, 429.224, 52957.059 25/05/25,16:05:54,00,10,1, 11.9,1,1, 21.211, 10601.044, 429.224, 52957.059 25/05/25,16:05:54,01,10,1, 11.9,1,1, 21.211, 10601.049, 429.254, 52957.097 25/05/25,16:05:54,02,10,1, 11.9,1,1, 21.211, 10601.058, 429.227, 52957.096 25/05/25,16:05:54,03,10,1, 11.9,1,1, 21.211, 10601.062, 429.243, 52957.024 25/05/25,16:05:54,04,10,1, 11.9,1,1, 21.211, 10601.067, 429.247, 52957.057 25/05/25,16:05:54,05,10,1, 11.9,1,1, 21.211, 10601.025, 429.231, 52957.007 25/05/25,16:05:54,06,10,1, 11.9,1,1, 21.211, 10601.028, 429.227, 52957.024 25/05/25,16:05:54,07,10,1, 11.9,1,1, 21.211, 10601.059, 429.211, 52957.107 25/05/25,16:05:54,08,10,1, 11.9,1,1, 21.211, 10601.077, 429.229, 52957.102 25/05/25,16:05:54,09,10,1, 11.9,1,1, 21.211, 10601.073, 429.228, 52957.119 25/05/25,16:05:54,10,10,1, 11.9,1,1, 21.211, 10601.056, 429.226, 52957.020 25/05/25,16:05:54,11,10,1, 11.9,1,1, 21.211, 10601.022, 429.236, 52957.011 25/05/25,16:05:54,12,10,1, 11.9,1,1, 21.211, 10601.071, 429.208, 52957.127 25/05/25,16:05:54,13,10,1, 11.9,1,1, 21.211, 10601.054, 429.224, 52957.038 25/05/25,16:05:54,14,10,1, 11.9,1,1, 21.211, 10601.036, 429.217, 52957.042 25/05/25,16:05:54,15,10,1, 11.9,1,1, 21.211, 10601.069, 429.209, 52957.140 25/05/25,16:05:54,16,10,1, 11.9,1,1, 21.211, 10601.064, 429.213, 52956.912 25/05/25,16:05:54,17,10,1, 11.9,1,1, 21.211, 10601.053, 429.201, 52957.041 25/05/25,16:05:54,18,10,1, 11.9,1,1, 21.211, 10601.056, 429.235, 52957.101 25/05/25,16:05:54,19,10,1, 11.9,1,1, 21.211, 10601.056, 429.200, 52957.035 25/05/25,16:05:55,00,10,1, 11.9,1,1, 21.214, 10601.052, 429.200, 52957.035 25/05/25,16:05:55,01,10,1, 11.9,1,1, 21.214, 10601.085, 429.203, 52957.024 25/05/25,16:05:55,02,10,1, 11.9,1,1, 21.214, 10601.063, 429.226, 52957.040 25/05/25,16:05:55,03,10,1, 11.9,1,1, 21.214, 10601.072, 429.191, 52957.051 25/05/25,16:05:55,04,10,1, 11.9,1,1, 21.214, 10601.055, 429.215, 52957.067 25/05/25,16:05:55,05,10,1, 11.9,1,1, 21.214, 10601.030, 429.223, 52957.054 25/05/25,16:05:55,06,10,1, 11.9,1,1, 21.214, 10601.060, 429.235, 52956.979 25/05/25,16:05:55,07,10,1, 11.9,1,1, 21.214, 10601.047, 429.211, 52957.053 25/05/25,16:05:55,08,10,1, 11.9,1,1, 21.214, 10601.062, 429.211, 52957.087 25/05/25,16:05:55,09,10,1, 11.9,1,1, 21.214, 10601.066, 429.198, 52956.997 25/05/25,16:05:55,10,10,1, 11.9,1,1, 21.214, 10601.024, 429.223, 52957.001 25/05/25,16:05:55,11,10,1, 11.9,1,1, 21.214, 10601.067, 429.203, 52957.001 25/05/25,16:05:55,12,10,1, 11.9,1,1, 21.214, 10601.060, 429.189, 52957.073 25/05/25,16:05:55,13,10,1, 11.9,1,1, 21.214, 10601.036, 429.226, 52957.016 25/05/25,16:05:55,14,10,1, 11.9,1,1, 21.214, 10601.054, 429.222, 52957.084 25/05/25,16:05:55,15,10,1, 11.9,1,1, 21.214, 10601.043, 429.198, 52957.048 25/05/25,16:05:55,16,10,1, 11.9,1,1, 21.214, 10601.061, 429.214, 52957.052 25/05/25,16:05:55,17,10,1, 11.9,1,1, 21.214, 10601.052, 429.203, 52957.045 25/05/25,16:05:55,18,10,1, 11.9,1,1, 21.214, 10601.084, 429.215, 52957.122 25/05/25,16:05:55,19,10,1, 11.9,1,1, 21.214, 10601.053, 429.207, 52956.997 25/05/25,16:05:56,00,09,1, 12.0,1,1, 21.213, 10601.052, 429.207, 52956.997 25/05/25,16:05:56,01,09,1, 12.0,1,1, 21.213, 10601.055, 429.181, 52957.047 25/05/25,16:05:56,02,09,1, 12.0,1,1, 21.213, 10601.066, 429.189, 52957.004 25/05/25,16:05:56,03,09,1, 12.0,1,1, 21.213, 10601.045, 429.218, 52957.075 25/05/25,16:05:56,04,09,1, 12.0,1,1, 21.213, 10601.055, 429.202, 52957.033 25/05/25,16:05:56,05,09,1, 12.0,1,1, 21.213, 10601.061, 429.202, 52957.063 25/05/25,16:05:56,06,09,1, 12.0,1,1, 21.213, 10601.056, 429.193, 52957.047 25/05/25,16:05:56,07,09,1, 12.0,1,1, 21.213, 10601.053, 429.189, 52957.088 25/05/25,16:05:56,08,09,1, 12.0,1,1, 21.213, 10601.085, 429.200, 52957.050 25/05/25,16:05:56,09,09,1, 12.0,1,1, 21.213, 10601.077, 429.180, 52957.036 25/05/25,16:05:56,10,09,1, 12.0,1,1, 21.213, 10601.062, 429.198, 52957.050 25/05/25,16:05:56,11,09,1, 12.0,1,1, 21.213, 10601.043, 429.171, 52957.094 25/05/25,16:05:56,12,09,1, 12.0,1,1, 21.213, 10601.060, 429.185, 52957.116 25/05/25,16:05:56,13,09,1, 12.0,1,1, 21.213, 10601.043, 429.175, 52957.040 25/05/25,16:05:56,14,09,1, 12.0,1,1, 21.213, 10601.063, 429.198, 52957.047 25/05/25,16:05:56,15,09,1, 12.0,1,1, 21.213, 10601.071, 429.188, 52957.073 25/05/25,16:05:56,16,09,1, 12.0,1,1, 21.213, 10601.053, 429.171, 52957.045 25/05/25,16:05:56,17,09,1, 12.0,1,1, 21.213, 10601.059, 429.187, 52957.060 25/05/25,16:05:56,18,09,1, 12.0,1,1, 21.213, 10601.052, 429.175, 52957.055 25/05/25,16:05:56,19,09,1, 12.0,1,1, 21.213, 10601.058, 429.146, 52957.045 25/05/25,16:05:57,00,09,1, 12.0,1,1, 21.211, 10601.052, 429.146, 52957.045 25/05/25,16:05:57,01,09,1, 12.0,1,1, 21.211, 10601.069, 429.148, 52957.017 25/05/25,16:05:57,02,09,1, 12.0,1,1, 21.211, 10601.074, 429.166, 52957.134 25/05/25,16:05:57,03,09,1, 12.0,1,1, 21.211, 10601.056, 429.191, 52957.172 25/05/25,16:05:57,04,09,1, 12.0,1,1, 21.211, 10601.064, 429.192, 52957.166 25/05/25,16:05:57,05,09,1, 12.0,1,1, 21.211, 10601.065, 429.173, 52957.038 25/05/25,16:05:57,06,09,1, 12.0,1,1, 21.211, 10601.034, 429.185, 52957.239 25/05/25,16:05:57,07,09,1, 12.0,1,1, 21.211, 10601.043, 429.192, 52957.264 25/05/25,16:05:57,08,09,1, 12.0,1,1, 21.211, 10601.056, 429.204, 52957.236 25/05/25,16:05:57,09,09,1, 12.0,1,1, 21.211, 10601.070, 429.196, 52957.183 25/05/25,16:05:57,10,09,1, 12.0,1,1, 21.211, 10601.049, 429.168, 52957.231 25/05/25,16:05:57,11,09,1, 12.0,1,1, 21.211, 10601.072, 429.176, 52957.240 25/05/25,16:05:57,12,09,1, 12.0,1,1, 21.211, 10601.021, 429.179, 52957.219 25/05/25,16:05:57,13,09,1, 12.0,1,1, 21.211, 10601.043, 429.198, 52957.139 25/05/25,16:05:57,14,09,1, 12.0,1,1, 21.211, 10601.058, 429.200, 52957.209 25/05/25,16:05:57,15,09,1, 12.0,1,1, 21.211, 10601.061, 429.191, 52957.191 25/05/25,16:05:57,16,09,1, 12.0,1,1, 21.211, 10601.033, 429.180, 52957.215 25/05/25,16:05:57,17,09,1, 12.0,1,1, 21.211, 10601.034, 429.193, 52957.256 25/05/25,16:05:57,18,09,1, 12.0,1,1, 21.211, 10601.061, 429.171, 52957.175 25/05/25,16:05:57,19,09,1, 12.0,1,1, 21.211, 10601.040, 429.172, 52957.214 25/05/25,16:05:58,00,09,1, 11.9,1,1, 21.212, 10601.035, 429.172, 52957.214 25/05/25,16:05:58,01,09,1, 11.9,1,1, 21.212, 10601.029, 429.184, 52957.227 25/05/25,16:05:58,02,09,1, 11.9,1,1, 21.212, 10601.038, 429.176, 52957.192 25/05/25,16:05:58,03,09,1, 11.9,1,1, 21.212, 10601.020, 429.199, 52957.251 25/05/25,16:05:58,04,09,1, 11.9,1,1, 21.212, 10601.022, 429.190, 52957.162 25/05/25,16:05:58,05,09,1, 11.9,1,1, 21.212, 10601.034, 429.178, 52957.240 25/05/25,16:05:58,06,09,1, 11.9,1,1, 21.212, 10601.021, 429.196, 52957.154 25/05/25,16:05:58,07,09,1, 11.9,1,1, 21.212, 10601.028, 429.174, 52957.213 25/05/25,16:05:58,08,09,1, 11.9,1,1, 21.212, 10601.011, 429.195, 52957.229 25/05/25,16:05:58,09,09,1, 11.9,1,1, 21.212, 10601.018, 429.200, 52957.274 25/05/25,16:05:58,10,09,1, 11.9,1,1, 21.212, 10601.022, 429.163, 52957.243 25/05/25,16:05:58,11,09,1, 11.9,1,1, 21.212, 10601.018, 429.199, 52957.294 25/05/25,16:05:58,12,09,1, 11.9,1,1, 21.212, 10601.037, 429.202, 52957.200 25/05/25,16:05:58,13,09,1, 11.9,1,1, 21.212, 10601.046, 429.203, 52957.318 25/05/25,16:05:58,14,09,1, 11.9,1,1, 21.212, 10601.004, 429.199, 52957.283 25/05/25,16:05:58,15,09,1, 11.9,1,1, 21.212, 10601.022, 429.176, 52957.253 25/05/25,16:05:58,16,09,1, 11.9,1,1, 21.212, 10601.011, 429.193, 52957.216 25/05/25,16:05:58,17,09,1, 11.9,1,1, 21.212, 10601.003, 429.195, 52957.187 25/05/25,16:05:58,18,09,1, 11.9,1,1, 21.212, 10601.008, 429.187, 52957.203 25/05/25,16:05:58,19,09,1, 11.9,1,1, 21.212, 10601.012, 429.215, 52957.200 25/05/25,16:05:59,00,09,1, 11.9,1,1, 21.216, 10601.010, 429.215, 52957.200 25/05/25,16:05:59,01,09,1, 11.9,1,1, 21.216, 10601.010, 429.185, 52957.224 25/05/25,16:05:59,02,09,1, 11.9,1,1, 21.216, 10601.013, 429.178, 52957.255 25/05/25,16:05:59,03,09,1, 11.9,1,1, 21.216, 10600.997, 429.185, 52957.259 25/05/25,16:05:59,04,09,1, 11.9,1,1, 21.216, 10601.025, 429.187, 52957.278 25/05/25,16:05:59,05,09,1, 11.9,1,1, 21.216, 10601.024, 429.194, 52957.251 25/05/25,16:05:59,06,09,1, 11.9,1,1, 21.216, 10600.996, 429.232, 52957.242 25/05/25,16:05:59,07,09,1, 11.9,1,1, 21.216, 10600.994, 429.198, 52957.198 25/05/25,16:05:59,08,09,1, 11.9,1,1, 21.216, 10600.971, 429.203, 52957.226 25/05/25,16:05:59,09,09,1, 11.9,1,1, 21.216, 10600.988, 429.196, 52957.256 25/05/25,16:05:59,10,09,1, 11.9,1,1, 21.216, 10600.971, 429.203, 52957.164 25/05/25,16:05:59,11,09,1, 11.9,1,1, 21.216, 10600.989, 429.197, 52957.222 25/05/25,16:05:59,12,09,1, 11.9,1,1, 21.216, 10600.978, 429.205, 52957.182 25/05/25,16:05:59,13,09,1, 11.9,1,1, 21.216, 10600.954, 429.226, 52957.295 25/05/25,16:05:59,14,09,1, 11.9,1,1, 21.216, 10600.990, 429.179, 52957.192 25/05/25,16:05:59,15,09,1, 11.9,1,1, 21.216, 10600.971, 429.228, 52957.343 25/05/25,16:05:59,16,09,1, 11.9,1,1, 21.216, 10600.988, 429.218, 52957.164 25/05/25,16:05:59,17,09,1, 11.9,1,1, 21.216, 10600.964, 429.216, 52957.182 25/05/25,16:05:59,18,09,1, 11.9,1,1, 21.216, 10600.978, 429.207, 52957.155 25/05/25,16:05:59,19,09,1, 11.9,1,1, 21.216, 10600.987, 429.215, 52957.263 25/05/25,16:06:00,00,09,1, 12.0,1,1, 21.211, 10600.985, 429.215, 52957.263 25/05/25,16:06:00,01,09,1, 12.0,1,1, 21.211, 10600.978, 429.242, 52957.227 25/05/25,16:06:00,02,09,1, 12.0,1,1, 21.211, 10600.941, 429.196, 52957.087 25/05/25,16:06:00,03,09,1, 12.0,1,1, 21.211, 10600.939, 429.202, 52957.082 25/05/25,16:06:00,04,09,1, 12.0,1,1, 21.211, 10600.944, 429.214, 52957.088 25/05/25,16:06:00,05,09,1, 12.0,1,1, 21.211, 10600.938, 429.210, 52957.104 25/05/25,16:06:00,06,09,1, 12.0,1,1, 21.211, 10600.957, 429.214, 52957.074 25/05/25,16:06:00,07,09,1, 12.0,1,1, 21.211, 10600.944, 429.203, 52957.055 25/05/25,16:06:00,08,09,1, 12.0,1,1, 21.211, 10600.935, 429.199, 52957.063 25/05/25,16:06:00,09,09,1, 12.0,1,1, 21.211, 10600.948, 429.198, 52957.021 25/05/25,16:06:00,10,09,1, 12.0,1,1, 21.211, 10600.949, 429.181, 52957.046 25/05/25,16:06:00,11,09,1, 12.0,1,1, 21.211, 10600.945, 429.194, 52957.086 25/05/25,16:06:00,12,09,1, 12.0,1,1, 21.211, 10600.922, 429.211, 52957.085 25/05/25,16:06:00,13,09,1, 12.0,1,1, 21.211, 10600.930, 429.224, 52957.079 25/05/25,16:06:00,14,09,1, 12.0,1,1, 21.211, 10600.913, 429.215, 52957.090 25/05/25,16:06:00,15,09,1, 12.0,1,1, 21.211, 10600.907, 429.222, 52957.064 25/05/25,16:06:00,16,09,1, 12.0,1,1, 21.211, 10600.939, 429.203, 52957.072 25/05/25,16:06:00,17,09,1, 12.0,1,1, 21.211, 10600.928, 429.204, 52957.120 25/05/25,16:06:00,18,09,1, 12.0,1,1, 21.211, 10600.911, 429.222, 52956.986 25/05/25,16:06:00,19,09,1, 12.0,1,1, 21.211, 10600.915, 429.242, 52957.079 25/05/25,16:06:01,00,09,1, 11.9,1,1, 21.212, 10600.910, 429.242, 52957.079 25/05/25,16:06:01,01,09,1, 11.9,1,1, 21.212, 10600.921, 429.208, 52957.054 25/05/25,16:06:01,02,09,1, 11.9,1,1, 21.212, 10600.882, 429.218, 52957.097 25/05/25,16:06:01,03,09,1, 11.9,1,1, 21.212, 10600.901, 429.222, 52957.098 25/05/25,16:06:01,04,09,1, 11.9,1,1, 21.212, 10600.877, 429.214, 52957.100 25/05/25,16:06:01,05,09,1, 11.9,1,1, 21.212, 10600.917, 429.232, 52957.133 25/05/25,16:06:01,06,09,1, 11.9,1,1, 21.212, 10600.901, 429.206, 52957.085 25/05/25,16:06:01,07,09,1, 11.9,1,1, 21.212, 10600.903, 429.216, 52957.043 25/05/25,16:06:01,08,09,1, 11.9,1,1, 21.212, 10600.882, 429.247, 52957.078 25/05/25,16:06:01,09,09,1, 11.9,1,1, 21.212, 10600.904, 429.212, 52957.036 25/05/25,16:06:01,10,09,1, 11.9,1,1, 21.212, 10600.909, 429.231, 52957.100 25/05/25,16:06:01,11,09,1, 11.9,1,1, 21.212, 10600.893, 429.216, 52957.131 25/05/25,16:06:01,12,09,1, 11.9,1,1, 21.212, 10600.913, 429.223, 52957.134 25/05/25,16:06:01,13,09,1, 11.9,1,1, 21.212, 10600.889, 429.225, 52957.104 25/05/25,16:06:01,14,09,1, 11.9,1,1, 21.212, 10600.890, 429.227, 52957.121 25/05/25,16:06:01,15,09,1, 11.9,1,1, 21.212, 10600.896, 429.234, 52957.035 25/05/25,16:06:01,16,09,1, 11.9,1,1, 21.212, 10600.860, 429.228, 52957.033 25/05/25,16:06:01,17,09,1, 11.9,1,1, 21.212, 10600.874, 429.225, 52957.064 25/05/25,16:06:01,18,09,1, 11.9,1,1, 21.212, 10600.871, 429.256, 52957.044 25/05/25,16:06:01,19,09,1, 11.9,1,1, 21.212, 10600.879, 429.225, 52957.013 25/05/25,16:06:02,00,10,1, 12.0,1,1, 21.209, 10600.877, 429.225, 52957.013 25/05/25,16:06:02,01,10,1, 12.0,1,1, 21.209, 10600.877, 429.256, 52957.127 25/05/25,16:06:02,02,10,1, 12.0,1,1, 21.209, 10600.851, 429.229, 52957.039 25/05/25,16:06:02,03,10,1, 12.0,1,1, 21.209, 10600.867, 429.252, 52957.180 25/05/25,16:06:02,04,10,1, 12.0,1,1, 21.209, 10600.879, 429.233, 52957.066 25/05/25,16:06:02,05,10,1, 12.0,1,1, 21.209, 10600.873, 429.257, 52957.075 25/05/25,16:06:02,06,10,1, 12.0,1,1, 21.209, 10600.872, 429.261, 52957.133 25/05/25,16:06:02,07,10,1, 12.0,1,1, 21.209, 10600.862, 429.239, 52957.036 25/05/25,16:06:02,08,10,1, 12.0,1,1, 21.209, 10600.839, 429.255, 52957.042 25/05/25,16:06:02,09,10,1, 12.0,1,1, 21.209, 10600.832, 429.255, 52957.193 25/05/25,16:06:02,10,10,1, 12.0,1,1, 21.209, 10600.846, 429.238, 52957.025 25/05/25,16:06:02,11,10,1, 12.0,1,1, 21.209, 10600.822, 429.246, 52957.069 25/05/25,16:06:02,12,10,1, 12.0,1,1, 21.209, 10600.861, 429.266, 52957.082 25/05/25,16:06:02,13,10,1, 12.0,1,1, 21.209, 10600.864, 429.263, 52957.117 25/05/25,16:06:02,14,10,1, 12.0,1,1, 21.209, 10600.853, 429.270, 52957.159 25/05/25,16:06:02,15,10,1, 12.0,1,1, 21.209, 10600.858, 429.254, 52957.081 25/05/25,16:06:02,16,10,1, 12.0,1,1, 21.209, 10600.842, 429.239, 52957.046 25/05/25,16:06:02,17,10,1, 12.0,1,1, 21.209, 10600.843, 429.265, 52957.172 25/05/25,16:06:02,18,10,1, 12.0,1,1, 21.209, 10600.827, 429.260, 52957.044 25/05/25,16:06:02,19,10,1, 12.0,1,1, 21.209, 10600.850, 429.266, 52957.112 25/05/25,16:06:03,00,10,1, 12.0,1,1, 21.213, 10600.843, 429.266, 52957.112 25/05/25,16:06:03,01,10,1, 12.0,1,1, 21.213, 10600.816, 429.276, 52957.140 25/05/25,16:06:03,02,10,1, 12.0,1,1, 21.213, 10600.812, 429.277, 52957.091 25/05/25,16:06:03,03,10,1, 12.0,1,1, 21.213, 10600.810, 429.256, 52957.069 25/05/25,16:06:03,04,10,1, 12.0,1,1, 21.213, 10600.816, 429.253, 52957.114 25/05/25,16:06:03,05,10,1, 12.0,1,1, 21.213, 10600.799, 429.249, 52957.068 25/05/25,16:06:03,06,10,1, 12.0,1,1, 21.213, 10600.818, 429.263, 52957.152 25/05/25,16:06:03,07,10,1, 12.0,1,1, 21.213, 10600.818, 429.276, 52957.115 25/05/25,16:06:03,08,10,1, 12.0,1,1, 21.213, 10600.816, 429.289, 52957.119 25/05/25,16:06:03,09,10,1, 12.0,1,1, 21.213, 10600.809, 429.264, 52957.139 25/05/25,16:06:03,10,10,1, 12.0,1,1, 21.213, 10600.813, 429.268, 52957.034 25/05/25,16:06:03,11,10,1, 12.0,1,1, 21.213, 10600.832, 429.261, 52957.076 25/05/25,16:06:03,12,10,1, 12.0,1,1, 21.213, 10600.821, 429.272, 52957.090 25/05/25,16:06:03,13,10,1, 12.0,1,1, 21.213, 10600.808, 429.270, 52957.096 25/05/25,16:06:03,14,10,1, 12.0,1,1, 21.213, 10600.821, 429.256, 52957.087 25/05/25,16:06:03,15,10,1, 12.0,1,1, 21.213, 10600.788, 429.242, 52957.088 25/05/25,16:06:03,16,10,1, 12.0,1,1, 21.213, 10600.816, 429.282, 52957.146 25/05/25,16:06:03,17,10,1, 12.0,1,1, 21.213, 10600.821, 429.285, 52957.034 25/05/25,16:06:03,18,10,1, 12.0,1,1, 21.213, 10600.814, 429.278, 52957.059 25/05/25,16:06:03,19,10,1, 12.0,1,1, 21.213, 10600.805, 429.267, 52957.098 25/05/25,16:06:04,00,10,1, 11.9,1,1, 21.213, 10600.802, 429.267, 52957.098 25/05/25,16:06:04,01,10,1, 11.9,1,1, 21.213, 10600.797, 429.297, 52957.084 25/05/25,16:06:04,02,10,1, 11.9,1,1, 21.213, 10600.831, 429.302, 52957.080 25/05/25,16:06:04,03,10,1, 11.9,1,1, 21.213, 10600.805, 429.295, 52957.125 25/05/25,16:06:04,04,10,1, 11.9,1,1, 21.213, 10600.820, 429.295, 52957.094 25/05/25,16:06:04,05,10,1, 11.9,1,1, 21.213, 10600.832, 429.278, 52957.075 25/05/25,16:06:04,06,10,1, 11.9,1,1, 21.213, 10600.845, 429.294, 52957.132 25/05/25,16:06:04,07,10,1, 11.9,1,1, 21.213, 10600.820, 429.318, 52957.087 25/05/25,16:06:04,08,10,1, 11.9,1,1, 21.213, 10600.812, 429.306, 52957.106 25/05/25,16:06:04,09,10,1, 11.9,1,1, 21.213, 10600.813, 429.305, 52957.097 25/05/25,16:06:04,10,10,1, 11.9,1,1, 21.213, 10600.817, 429.318, 52957.134 25/05/25,16:06:04,11,10,1, 11.9,1,1, 21.213, 10600.796, 429.330, 52957.127 25/05/25,16:06:04,12,10,1, 11.9,1,1, 21.213, 10600.788, 429.322, 52957.166 25/05/25,16:06:04,13,10,1, 11.9,1,1, 21.213, 10600.827, 429.308, 52957.124 25/05/25,16:06:04,14,10,1, 11.9,1,1, 21.213, 10600.798, 429.322, 52957.159 25/05/25,16:06:04,15,10,1, 11.9,1,1, 21.213, 10600.831, 429.332, 52957.125 25/05/25,16:06:04,16,10,1, 11.9,1,1, 21.213, 10600.814, 429.315, 52957.098 25/05/25,16:06:04,17,10,1, 11.9,1,1, 21.213, 10600.808, 429.324, 52957.097 25/05/25,16:06:04,18,10,1, 11.9,1,1, 21.213, 10600.808, 429.337, 52957.120 25/05/25,16:06:04,19,10,1, 11.9,1,1, 21.213, 10600.801, 429.324, 52957.135 25/05/25,16:06:05,00,11,1, 11.9,1,1, 21.214, 10600.793, 429.324, 52957.135 25/05/25,16:06:05,01,11,1, 11.9,1,1, 21.214, 10600.801, 429.331, 52957.125 25/05/25,16:06:05,02,11,1, 11.9,1,1, 21.214, 10600.816, 429.345, 52957.097 25/05/25,16:06:05,03,11,1, 11.9,1,1, 21.214, 10600.799, 429.305, 52957.076 25/05/25,16:06:05,04,11,1, 11.9,1,1, 21.214, 10600.807, 429.313, 52957.138 25/05/25,16:06:05,05,11,1, 11.9,1,1, 21.214, 10600.794, 429.340, 52957.200 25/05/25,16:06:05,06,11,1, 11.9,1,1, 21.214, 10600.814, 429.310, 52957.085 25/05/25,16:06:05,07,11,1, 11.9,1,1, 21.214, 10600.793, 429.330, 52957.153 25/05/25,16:06:05,08,11,1, 11.9,1,1, 21.214, 10600.788, 429.329, 52957.076 25/05/25,16:06:05,09,11,1, 11.9,1,1, 21.214, 10600.764, 429.318, 52957.130 25/05/25,16:06:05,10,11,1, 11.9,1,1, 21.214, 10600.781, 429.308, 52957.155 25/05/25,16:06:05,11,11,1, 11.9,1,1, 21.214, 10600.780, 429.335, 52957.152 25/05/25,16:06:05,12,11,1, 11.9,1,1, 21.214, 10600.776, 429.329, 52957.105 25/05/25,16:06:05,13,11,1, 11.9,1,1, 21.214, 10600.783, 429.336, 52957.122 25/05/25,16:06:05,14,11,1, 11.9,1,1, 21.214, 10600.787, 429.325, 52957.159 25/05/25,16:06:05,15,11,1, 11.9,1,1, 21.214, 10600.775, 429.341, 52957.178 25/05/25,16:06:05,16,11,1, 11.9,1,1, 21.214, 10600.781, 429.324, 52957.162 25/05/25,16:06:05,17,11,1, 11.9,1,1, 21.214, 10600.764, 429.322, 52957.145 25/05/25,16:06:05,18,11,1, 11.9,1,1, 21.214, 10600.768, 429.334, 52957.147 25/05/25,16:06:05,19,11,1, 11.9,1,1, 21.214, 10600.793, 429.332, 52957.086 25/05/25,16:06:06,00,10,1, 11.9,1,1, 21.218, 10600.785, 429.332, 52957.086 25/05/25,16:06:06,01,10,1, 11.9,1,1, 21.218, 10600.762, 429.318, 52957.168 25/05/25,16:06:06,02,10,1, 11.9,1,1, 21.218, 10600.798, 429.325, 52957.104 25/05/25,16:06:06,03,10,1, 11.9,1,1, 21.218, 10600.784, 429.304, 52957.131 25/05/25,16:06:06,04,10,1, 11.9,1,1, 21.218, 10600.781, 429.329, 52957.126 25/05/25,16:06:06,05,10,1, 11.9,1,1, 21.218, 10600.781, 429.335, 52957.104 25/05/25,16:06:06,06,10,1, 11.9,1,1, 21.218, 10600.791, 429.333, 52957.198 25/05/25,16:06:06,07,10,1, 11.9,1,1, 21.218, 10600.775, 429.342, 52957.177 25/05/25,16:06:06,08,10,1, 11.9,1,1, 21.218, 10600.761, 429.336, 52957.119 25/05/25,16:06:06,09,10,1, 11.9,1,1, 21.218, 10600.756, 429.327, 52957.164 25/05/25,16:06:06,10,10,1, 11.9,1,1, 21.218, 10600.765, 429.339, 52957.131 25/05/25,16:06:06,11,10,1, 11.9,1,1, 21.218, 10600.759, 429.343, 52957.128 25/05/25,16:06:06,12,10,1, 11.9,1,1, 21.218, 10600.749, 429.326, 52957.125 25/05/25,16:06:06,13,10,1, 11.9,1,1, 21.218, 10600.748, 429.349, 52957.071 25/05/25,16:06:06,14,10,1, 11.9,1,1, 21.218, 10600.774, 429.352, 52957.136 25/05/25,16:06:06,15,10,1, 11.9,1,1, 21.218, 10600.771, 429.355, 52957.182 25/05/25,16:06:06,16,10,1, 11.9,1,1, 21.218, 10600.785, 429.351, 52957.142 25/05/25,16:06:06,17,10,1, 11.9,1,1, 21.218, 10600.770, 429.335, 52957.150 25/05/25,16:06:06,18,10,1, 11.9,1,1, 21.218, 10600.771, 429.372, 52957.120 25/05/25,16:06:06,19,10,1, 11.9,1,1, 21.218, 10600.769, 429.371, 52957.164 25/05/25,16:06:07,00,10,1, 11.9,1,1, 21.212, 10600.768, 429.371, 52957.164 25/05/25,16:06:07,01,10,1, 11.9,1,1, 21.212, 10600.761, 429.371, 52957.137 25/05/25,16:06:07,02,10,1, 11.9,1,1, 21.212, 10600.763, 429.356, 52957.116 25/05/25,16:06:07,03,10,1, 11.9,1,1, 21.212, 10600.748, 429.347, 52957.152 25/05/25,16:06:07,04,10,1, 11.9,1,1, 21.212, 10600.769, 429.361, 52957.110 25/05/25,16:06:07,05,10,1, 11.9,1,1, 21.212, 10600.790, 429.378, 52957.185 25/05/25,16:06:07,06,10,1, 11.9,1,1, 21.212, 10600.775, 429.355, 52957.229 25/05/25,16:06:07,07,10,1, 11.9,1,1, 21.212, 10600.777, 429.340, 52957.105 25/05/25,16:06:07,08,10,1, 11.9,1,1, 21.212, 10600.763, 429.345, 52957.165 25/05/25,16:06:07,09,10,1, 11.9,1,1, 21.212, 10600.765, 429.350, 52957.153 25/05/25,16:06:07,10,10,1, 11.9,1,1, 21.212, 10600.745, 429.372, 52957.120 25/05/25,16:06:07,11,10,1, 11.9,1,1, 21.212, 10600.755, 429.346, 52957.188 25/05/25,16:06:07,12,10,1, 11.9,1,1, 21.212, 10600.757, 429.366, 52957.204 25/05/25,16:06:07,13,10,1, 11.9,1,1, 21.212, 10600.765, 429.373, 52957.097 25/05/25,16:06:07,14,10,1, 11.9,1,1, 21.212, 10600.748, 429.346, 52957.095 25/05/25,16:06:07,15,10,1, 11.9,1,1, 21.212, 10600.756, 429.350, 52957.115 25/05/25,16:06:07,16,10,1, 11.9,1,1, 21.212, 10600.752, 429.350, 52957.195 25/05/25,16:06:07,17,10,1, 11.9,1,1, 21.212, 10600.747, 429.389, 52957.199 25/05/25,16:06:07,18,10,1, 11.9,1,1, 21.212, 10600.769, 429.361, 52957.153 25/05/25,16:06:07,19,10,1, 11.9,1,1, 21.212, 10600.746, 429.376, 52957.150 25/05/25,16:06:08,00,10,1, 11.9,1,1, 21.211, 10600.743, 429.376, 52957.150 25/05/25,16:06:08,01,10,1, 11.9,1,1, 21.211, 10600.754, 429.379, 52957.133 25/05/25,16:06:08,02,10,1, 11.9,1,1, 21.211, 10600.759, 429.350, 52957.171 25/05/25,16:06:08,03,10,1, 11.9,1,1, 21.211, 10600.777, 429.335, 52957.151 25/05/25,16:06:08,04,10,1, 11.9,1,1, 21.211, 10600.764, 429.353, 52957.213 25/05/25,16:06:08,05,10,1, 11.9,1,1, 21.211, 10600.780, 429.349, 52957.151 25/05/25,16:06:08,06,10,1, 11.9,1,1, 21.211, 10600.770, 429.354, 52957.122 25/05/25,16:06:08,07,10,1, 11.9,1,1, 21.211, 10600.762, 429.329, 52957.124 25/05/25,16:06:08,08,10,1, 11.9,1,1, 21.211, 10600.737, 429.353, 52957.164 25/05/25,16:06:08,09,10,1, 11.9,1,1, 21.211, 10600.741, 429.357, 52957.105 25/05/25,16:06:08,10,10,1, 11.9,1,1, 21.211, 10600.745, 429.363, 52957.206 25/05/25,16:06:08,11,10,1, 11.9,1,1, 21.211, 10600.774, 429.358, 52957.119 25/05/25,16:06:08,12,10,1, 11.9,1,1, 21.211, 10600.774, 429.378, 52957.203 25/05/25,16:06:08,13,10,1, 11.9,1,1, 21.211, 10600.778, 429.362, 52957.187 25/05/25,16:06:08,14,10,1, 11.9,1,1, 21.211, 10600.762, 429.357, 52957.159 25/05/25,16:06:08,15,10,1, 11.9,1,1, 21.211, 10600.740, 429.391, 52957.201 25/05/25,16:06:08,16,10,1, 11.9,1,1, 21.211, 10600.747, 429.358, 52957.207 25/05/25,16:06:08,17,10,1, 11.9,1,1, 21.211, 10600.743, 429.368, 52957.147 25/05/25,16:06:08,18,10,1, 11.9,1,1, 21.211, 10600.754, 429.390, 52957.158 25/05/25,16:06:08,19,10,1, 11.9,1,1, 21.211, 10600.772, 429.362, 52957.156 25/05/25,16:06:09,00,10,1, 11.9,1,1, 21.216, 10600.768, 429.362, 52957.156 25/05/25,16:06:09,01,10,1, 11.9,1,1, 21.216, 10600.759, 429.371, 52957.098 25/05/25,16:06:09,02,10,1, 11.9,1,1, 21.216, 10600.759, 429.362, 52957.074 25/05/25,16:06:09,03,10,1, 11.9,1,1, 21.216, 10600.765, 429.367, 52957.093 25/05/25,16:06:09,04,10,1, 11.9,1,1, 21.216, 10600.756, 429.391, 52957.102 25/05/25,16:06:09,05,10,1, 11.9,1,1, 21.216, 10600.793, 429.380, 52957.117 25/05/25,16:06:09,06,10,1, 11.9,1,1, 21.216, 10600.768, 429.387, 52957.187 25/05/25,16:06:09,07,10,1, 11.9,1,1, 21.216, 10600.751, 429.359, 52957.091 25/05/25,16:06:09,08,10,1, 11.9,1,1, 21.216, 10600.770, 429.353, 52957.083 25/05/25,16:06:09,09,10,1, 11.9,1,1, 21.216, 10600.763, 429.393, 52957.119 25/05/25,16:06:09,10,10,1, 11.9,1,1, 21.216, 10600.774, 429.391, 52957.097 25/05/25,16:06:09,11,10,1, 11.9,1,1, 21.216, 10600.745, 429.374, 52957.081 25/05/25,16:06:09,12,10,1, 11.9,1,1, 21.216, 10600.771, 429.380, 52957.116 25/05/25,16:06:09,13,10,1, 11.9,1,1, 21.216, 10600.748, 429.390, 52957.099 25/05/25,16:06:09,14,10,1, 11.9,1,1, 21.216, 10600.754, 429.394, 52957.162 25/05/25,16:06:09,15,10,1, 11.9,1,1, 21.216, 10600.760, 429.388, 52957.183 25/05/25,16:06:09,16,10,1, 11.9,1,1, 21.216, 10600.757, 429.383, 52957.180 25/05/25,16:06:09,17,10,1, 11.9,1,1, 21.216, 10600.759, 429.377, 52957.124 25/05/25,16:06:09,18,10,1, 11.9,1,1, 21.216, 10600.733, 429.370, 52957.168 25/05/25,16:06:09,19,10,1, 11.9,1,1, 21.216, 10600.766, 429.378, 52957.095 25/05/25,16:06:10,00,11,1, 11.9,1,1, 21.216, 10600.760, 429.378, 52957.095 25/05/25,16:06:10,01,11,1, 11.9,1,1, 21.216, 10600.761, 429.402, 52957.144 25/05/25,16:06:10,02,11,1, 11.9,1,1, 21.216, 10600.743, 429.404, 52957.143 25/05/25,16:06:10,03,11,1, 11.9,1,1, 21.216, 10600.761, 429.394, 52957.149 25/05/25,16:06:10,04,11,1, 11.9,1,1, 21.216, 10600.748, 429.397, 52957.146 25/05/25,16:06:10,05,11,1, 11.9,1,1, 21.216, 10600.778, 429.398, 52957.135 25/05/25,16:06:10,06,11,1, 11.9,1,1, 21.216, 10600.800, 429.385, 52957.081 25/05/25,16:06:10,07,11,1, 11.9,1,1, 21.216, 10600.764, 429.383, 52957.109 25/05/25,16:06:10,08,11,1, 11.9,1,1, 21.216, 10600.756, 429.383, 52957.184 25/05/25,16:06:10,09,11,1, 11.9,1,1, 21.216, 10600.780, 429.392, 52957.139 25/05/25,16:06:10,10,11,1, 11.9,1,1, 21.216, 10600.757, 429.392, 52957.137 25/05/25,16:06:10,11,11,1, 11.9,1,1, 21.216, 10600.761, 429.399, 52957.165 25/05/25,16:06:10,12,11,1, 11.9,1,1, 21.216, 10600.788, 429.418, 52957.149 25/05/25,16:06:10,13,11,1, 11.9,1,1, 21.216, 10600.753, 429.396, 52957.151 25/05/25,16:06:10,14,11,1, 11.9,1,1, 21.216, 10600.779, 429.386, 52957.159 25/05/25,16:06:10,15,11,1, 11.9,1,1, 21.216, 10600.784, 429.408, 52957.191 25/05/25,16:06:10,16,11,1, 11.9,1,1, 21.216, 10600.789, 429.404, 52957.154 25/05/25,16:06:10,17,11,1, 11.9,1,1, 21.216, 10600.796, 429.394, 52957.118 25/05/25,16:06:10,18,11,1, 11.9,1,1, 21.216, 10600.764, 429.422, 52957.184 25/05/25,16:06:10,19,11,1, 11.9,1,1, 21.216, 10600.777, 429.430, 52957.206 25/05/25,16:06:11,00,11,1, 11.9,1,1, 21.217, 10600.777, 429.430, 52957.206 25/05/25,16:06:11,01,11,1, 11.9,1,1, 21.217, 10600.775, 429.397, 52957.127 25/05/25,16:06:11,02,11,1, 11.9,1,1, 21.217, 10600.796, 429.422, 52957.122 25/05/25,16:06:11,03,11,1, 11.9,1,1, 21.217, 10600.779, 429.402, 52957.139 25/05/25,16:06:11,04,11,1, 11.9,1,1, 21.217, 10600.770, 429.416, 52957.170 25/05/25,16:06:11,05,11,1, 11.9,1,1, 21.217, 10600.785, 429.428, 52957.162 25/05/25,16:06:11,06,11,1, 11.9,1,1, 21.217, 10600.755, 429.433, 52957.142 25/05/25,16:06:11,07,11,1, 11.9,1,1, 21.217, 10600.769, 429.404, 52957.166 25/05/25,16:06:11,08,11,1, 11.9,1,1, 21.217, 10600.788, 429.427, 52957.101 25/05/25,16:06:11,09,11,1, 11.9,1,1, 21.217, 10600.793, 429.387, 52957.153 25/05/25,16:06:11,10,11,1, 11.9,1,1, 21.217, 10600.795, 429.412, 52957.162 25/05/25,16:06:11,11,11,1, 11.9,1,1, 21.217, 10600.781, 429.418, 52957.156 25/05/25,16:06:11,12,11,1, 11.9,1,1, 21.217, 10600.784, 429.423, 52957.147 25/05/25,16:06:11,13,11,1, 11.9,1,1, 21.217, 10600.783, 429.429, 52957.227 25/05/25,16:06:11,14,11,1, 11.9,1,1, 21.217, 10600.751, 429.441, 52957.185 25/05/25,16:06:11,15,11,1, 11.9,1,1, 21.217, 10600.813, 429.415, 52957.211 25/05/25,16:06:11,16,11,1, 11.9,1,1, 21.217, 10600.769, 429.394, 52957.196 25/05/25,16:06:11,17,11,1, 11.9,1,1, 21.217, 10600.749, 429.416, 52957.095 25/05/25,16:06:11,18,11,1, 11.9,1,1, 21.217, 10600.761, 429.420, 52957.112 25/05/25,16:06:11,19,11,1, 11.9,1,1, 21.217, 10600.757, 429.422, 52957.228 25/05/25,16:06:12,00,10,1, 12.0,1,1, 21.216, 10600.752, 429.422, 52957.228 25/05/25,16:06:12,01,10,1, 12.0,1,1, 21.216, 10600.774, 429.424, 52957.134 25/05/25,16:06:12,02,10,1, 12.0,1,1, 21.216, 10600.777, 429.401, 52957.205 25/05/25,16:06:12,03,10,1, 12.0,1,1, 21.216, 10600.800, 429.421, 52957.157 25/05/25,16:06:12,04,10,1, 12.0,1,1, 21.216, 10600.768, 429.401, 52957.173 25/05/25,16:06:12,05,10,1, 12.0,1,1, 21.216, 10600.779, 429.411, 52957.175 25/05/25,16:06:12,06,10,1, 12.0,1,1, 21.216, 10600.787, 429.406, 52957.187 25/05/25,16:06:12,07,10,1, 12.0,1,1, 21.216, 10600.790, 429.430, 52957.156 25/05/25,16:06:12,08,10,1, 12.0,1,1, 21.216, 10600.770, 429.420, 52957.282 25/05/25,16:06:12,09,10,1, 12.0,1,1, 21.216, 10600.793, 429.444, 52957.164 25/05/25,16:06:12,10,10,1, 12.0,1,1, 21.216, 10600.792, 429.431, 52957.258 25/05/25,16:06:12,11,10,1, 12.0,1,1, 21.216, 10600.765, 429.433, 52957.221 25/05/25,16:06:12,12,10,1, 12.0,1,1, 21.216, 10600.780, 429.440, 52957.169 25/05/25,16:06:12,13,10,1, 12.0,1,1, 21.216, 10600.785, 429.421, 52957.203 25/05/25,16:06:12,14,10,1, 12.0,1,1, 21.216, 10600.761, 429.434, 52957.209 25/05/25,16:06:12,15,10,1, 12.0,1,1, 21.216, 10600.800, 429.427, 52957.200 25/05/25,16:06:12,16,10,1, 12.0,1,1, 21.216, 10600.805, 429.436, 52957.242 25/05/25,16:06:12,17,10,1, 12.0,1,1, 21.216, 10600.782, 429.446, 52957.162 25/05/25,16:06:12,18,10,1, 12.0,1,1, 21.216, 10600.767, 429.438, 52957.154 25/05/25,16:06:12,19,10,1, 12.0,1,1, 21.216, 10600.759, 429.454, 52957.179 25/05/25,16:06:13,00,09,1, 11.9,1,1, 21.214, 10600.752, 429.454, 52957.179 25/05/25,16:06:13,01,09,1, 11.9,1,1, 21.214, 10600.782, 429.446, 52957.180 25/05/25,16:06:13,02,09,1, 11.9,1,1, 21.214, 10600.798, 429.437, 52957.231 25/05/25,16:06:13,03,09,1, 11.9,1,1, 21.214, 10600.792, 429.451, 52957.235 25/05/25,16:06:13,04,09,1, 11.9,1,1, 21.214, 10600.817, 429.446, 52957.228 25/05/25,16:06:13,05,09,1, 11.9,1,1, 21.214, 10600.817, 429.446, 52957.170 25/05/25,16:06:13,06,09,1, 11.9,1,1, 21.214, 10600.794, 429.422, 52957.140 25/05/25,16:06:13,07,09,1, 11.9,1,1, 21.214, 10600.782, 429.459, 52957.148 25/05/25,16:06:13,08,09,1, 11.9,1,1, 21.214, 10600.804, 429.451, 52957.164 25/05/25,16:06:13,09,09,1, 11.9,1,1, 21.214, 10600.800, 429.449, 52957.146 25/05/25,16:06:13,10,09,1, 11.9,1,1, 21.214, 10600.808, 429.442, 52957.164 25/05/25,16:06:13,11,09,1, 11.9,1,1, 21.214, 10600.820, 429.443, 52957.136 25/05/25,16:06:13,12,09,1, 11.9,1,1, 21.214, 10600.801, 429.495, 52957.199 25/05/25,16:06:13,13,09,1, 11.9,1,1, 21.214, 10600.793, 429.468, 52957.271 25/05/25,16:06:13,14,09,1, 11.9,1,1, 21.214, 10600.826, 429.467, 52957.250 25/05/25,16:06:13,15,09,1, 11.9,1,1, 21.214, 10600.820, 429.460, 52957.204 25/05/25,16:06:13,16,09,1, 11.9,1,1, 21.214, 10600.803, 429.437, 52957.149 25/05/25,16:06:13,17,09,1, 11.9,1,1, 21.214, 10600.801, 429.468, 52957.201 25/05/25,16:06:13,18,09,1, 11.9,1,1, 21.214, 10600.798, 429.470, 52957.185 25/05/25,16:06:13,19,09,1, 11.9,1,1, 21.214, 10600.811, 429.469, 52957.224 25/05/25,16:06:14,00,09,1, 11.9,1,1, 21.213, 10600.810, 429.469, 52957.224 25/05/25,16:06:14,01,09,1, 11.9,1,1, 21.213, 10600.820, 429.468, 52957.154 25/05/25,16:06:14,02,09,1, 11.9,1,1, 21.213, 10600.838, 429.471, 52957.188 25/05/25,16:06:14,03,09,1, 11.9,1,1, 21.213, 10600.808, 429.460, 52957.195 25/05/25,16:06:14,04,09,1, 11.9,1,1, 21.213, 10600.838, 429.477, 52957.219 25/05/25,16:06:14,05,09,1, 11.9,1,1, 21.213, 10600.815, 429.456, 52957.157 25/05/25,16:06:14,06,09,1, 11.9,1,1, 21.213, 10600.816, 429.474, 52957.204 25/05/25,16:06:14,07,09,1, 11.9,1,1, 21.213, 10600.806, 429.481, 52957.221 25/05/25,16:06:14,08,09,1, 11.9,1,1, 21.213, 10600.836, 429.481, 52957.164 25/05/25,16:06:14,09,09,1, 11.9,1,1, 21.213, 10600.805, 429.481, 52957.237 25/05/25,16:06:14,10,09,1, 11.9,1,1, 21.213, 10600.818, 429.495, 52957.188 25/05/25,16:06:14,11,09,1, 11.9,1,1, 21.213, 10600.825, 429.489, 52957.159 25/05/25,16:06:14,12,09,1, 11.9,1,1, 21.213, 10600.809, 429.497, 52957.208 25/05/25,16:06:14,13,09,1, 11.9,1,1, 21.213, 10600.808, 429.478, 52957.241 25/05/25,16:06:14,14,09,1, 11.9,1,1, 21.213, 10600.792, 429.501, 52957.163 25/05/25,16:06:14,15,09,1, 11.9,1,1, 21.213, 10600.843, 429.481, 52957.220 25/05/25,16:06:14,16,09,1, 11.9,1,1, 21.213, 10600.819, 429.496, 52957.203 25/05/25,16:06:14,17,09,1, 11.9,1,1, 21.213, 10600.811, 429.493, 52957.254 25/05/25,16:06:14,18,09,1, 11.9,1,1, 21.213, 10600.845, 429.484, 52957.186 25/05/25,16:06:14,19,09,1, 11.9,1,1, 21.213, 10600.819, 429.501, 52957.268 25/05/25,16:06:15,00,10,1, 11.9,1,1, 21.213, 10600.818, 429.501, 52957.268 25/05/25,16:06:15,01,10,1, 11.9,1,1, 21.213, 10600.820, 429.501, 52957.237 25/05/25,16:06:15,02,10,1, 11.9,1,1, 21.213, 10600.809, 429.496, 52957.190 25/05/25,16:06:15,03,10,1, 11.9,1,1, 21.213, 10600.821, 429.483, 52957.216 25/05/25,16:06:15,04,10,1, 11.9,1,1, 21.213, 10600.816, 429.484, 52957.225 25/05/25,16:06:15,05,10,1, 11.9,1,1, 21.213, 10600.812, 429.491, 52957.219 25/05/25,16:06:15,06,10,1, 11.9,1,1, 21.213, 10600.808, 429.495, 52957.190 25/05/25,16:06:15,07,10,1, 11.9,1,1, 21.213, 10600.830, 429.507, 52957.180 25/05/25,16:06:15,08,10,1, 11.9,1,1, 21.213, 10600.838, 429.504, 52957.208 25/05/25,16:06:15,09,10,1, 11.9,1,1, 21.213, 10600.848, 429.488, 52957.263 25/05/25,16:06:15,10,10,1, 11.9,1,1, 21.213, 10600.839, 429.515, 52957.243 25/05/25,16:06:15,11,10,1, 11.9,1,1, 21.213, 10600.816, 429.492, 52957.233 25/05/25,16:06:15,12,10,1, 11.9,1,1, 21.213, 10600.809, 429.486, 52957.218 25/05/25,16:06:15,13,10,1, 11.9,1,1, 21.213, 10600.866, 429.498, 52957.206 25/05/25,16:06:15,14,10,1, 11.9,1,1, 21.213, 10600.841, 429.504, 52957.205 25/05/25,16:06:15,15,10,1, 11.9,1,1, 21.213, 10600.836, 429.541, 52957.234 25/05/25,16:06:15,16,10,1, 11.9,1,1, 21.213, 10600.841, 429.482, 52957.194 25/05/25,16:06:15,17,10,1, 11.9,1,1, 21.213, 10600.857, 429.503, 52957.203 25/05/25,16:06:15,18,10,1, 11.9,1,1, 21.213, 10600.837, 429.504, 52957.202 25/05/25,16:06:15,19,10,1, 11.9,1,1, 21.213, 10600.842, 429.497, 52957.217 25/05/25,16:06:16,00,11,1, 11.9,1,1, 21.211, 10600.835, 429.497, 52957.217 25/05/25,16:06:16,01,11,1, 11.9,1,1, 21.211, 10600.823, 429.504, 52957.208 25/05/25,16:06:16,02,11,1, 11.9,1,1, 21.211, 10600.832, 429.509, 52957.223 25/05/25,16:06:16,03,11,1, 11.9,1,1, 21.211, 10600.840, 429.508, 52957.258 25/05/25,16:06:16,04,11,1, 11.9,1,1, 21.211, 10600.847, 429.491, 52957.247 25/05/25,16:06:16,05,11,1, 11.9,1,1, 21.211, 10600.864, 429.515, 52957.232 25/05/25,16:06:16,06,11,1, 11.9,1,1, 21.211, 10600.865, 429.500, 52957.275 25/05/25,16:06:16,07,11,1, 11.9,1,1, 21.211, 10600.850, 429.504, 52957.235 25/05/25,16:06:16,08,11,1, 11.9,1,1, 21.211, 10600.854, 429.519, 52957.227 25/05/25,16:06:16,09,11,1, 11.9,1,1, 21.211, 10600.872, 429.498, 52957.173 25/05/25,16:06:16,10,11,1, 11.9,1,1, 21.211, 10600.861, 429.529, 52957.178 25/05/25,16:06:16,11,11,1, 11.9,1,1, 21.211, 10600.854, 429.525, 52957.249 25/05/25,16:06:16,12,11,1, 11.9,1,1, 21.211, 10600.839, 429.528, 52957.280 25/05/25,16:06:16,13,11,1, 11.9,1,1, 21.211, 10600.864, 429.497, 52957.166 25/05/25,16:06:16,14,11,1, 11.9,1,1, 21.211, 10600.861, 429.515, 52957.169 25/05/25,16:06:16,15,11,1, 11.9,1,1, 21.211, 10600.869, 429.519, 52957.265 25/05/25,16:06:16,16,11,1, 11.9,1,1, 21.211, 10600.883, 429.527, 52957.164 25/05/25,16:06:16,17,11,1, 11.9,1,1, 21.211, 10600.867, 429.509, 52957.133 25/05/25,16:06:16,18,11,1, 11.9,1,1, 21.211, 10600.862, 429.523, 52957.188 25/05/25,16:06:16,19,11,1, 11.9,1,1, 21.211, 10600.876, 429.521, 52957.155 25/05/25,16:06:17,00,10,1, 11.9,1,1, 21.217, 10600.868, 429.521, 52957.155 25/05/25,16:06:17,01,10,1, 11.9,1,1, 21.217, 10600.867, 429.529, 52957.217 25/05/25,16:06:17,02,10,1, 11.9,1,1, 21.217, 10600.884, 429.521, 52957.170 25/05/25,16:06:17,03,10,1, 11.9,1,1, 21.217, 10600.871, 429.513, 52957.259 25/05/25,16:06:17,04,10,1, 11.9,1,1, 21.217, 10600.882, 429.508, 52957.174 25/05/25,16:06:17,05,10,1, 11.9,1,1, 21.217, 10600.901, 429.527, 52957.174 25/05/25,16:06:17,06,10,1, 11.9,1,1, 21.217, 10600.892, 429.514, 52957.245 25/05/25,16:06:17,07,10,1, 11.9,1,1, 21.217, 10600.879, 429.517, 52957.212 25/05/25,16:06:17,08,10,1, 11.9,1,1, 21.217, 10600.887, 429.546, 52957.191 25/05/25,16:06:17,09,10,1, 11.9,1,1, 21.217, 10600.856, 429.528, 52957.152 25/05/25,16:06:17,10,10,1, 11.9,1,1, 21.217, 10600.848, 429.511, 52957.210 25/05/25,16:06:17,11,10,1, 11.9,1,1, 21.217, 10600.851, 429.507, 52957.179 25/05/25,16:06:17,12,10,1, 11.9,1,1, 21.217, 10600.862, 429.527, 52957.274 25/05/25,16:06:17,13,10,1, 11.9,1,1, 21.217, 10600.877, 429.544, 52957.136 25/05/25,16:06:17,14,10,1, 11.9,1,1, 21.217, 10600.876, 429.518, 52957.241 25/05/25,16:06:17,15,10,1, 11.9,1,1, 21.217, 10600.863, 429.537, 52957.276 25/05/25,16:06:17,16,10,1, 11.9,1,1, 21.217, 10600.901, 429.554, 52957.221 25/05/25,16:06:17,17,10,1, 11.9,1,1, 21.217, 10600.926, 429.551, 52957.262 25/05/25,16:06:17,18,10,1, 11.9,1,1, 21.217, 10600.868, 429.549, 52957.199 25/05/25,16:06:17,19,10,1, 11.9,1,1, 21.217, 10600.870, 429.529, 52957.224 25/05/25,16:06:18,00,10,1, 12.0,1,1, 21.217, 10600.868, 429.529, 52957.224 25/05/25,16:06:18,01,10,1, 12.0,1,1, 21.217, 10600.881, 429.548, 52957.229 25/05/25,16:06:18,02,10,1, 12.0,1,1, 21.217, 10600.888, 429.531, 52957.280 25/05/25,16:06:18,03,10,1, 12.0,1,1, 21.217, 10600.913, 429.554, 52957.308 25/05/25,16:06:18,04,10,1, 12.0,1,1, 21.217, 10600.899, 429.544, 52957.255 25/05/25,16:06:18,05,10,1, 12.0,1,1, 21.217, 10600.897, 429.540, 52957.250 25/05/25,16:06:18,06,10,1, 12.0,1,1, 21.217, 10600.900, 429.558, 52957.302 25/05/25,16:06:18,07,10,1, 12.0,1,1, 21.217, 10600.907, 429.557, 52957.209 25/05/25,16:06:18,08,10,1, 12.0,1,1, 21.217, 10600.905, 429.545, 52957.257 25/05/25,16:06:18,09,10,1, 12.0,1,1, 21.217, 10600.911, 429.533, 52957.192 25/05/25,16:06:18,10,10,1, 12.0,1,1, 21.217, 10600.891, 429.542, 52957.298 25/05/25,16:06:18,11,10,1, 12.0,1,1, 21.217, 10600.900, 429.544, 52957.212 25/05/25,16:06:18,12,10,1, 12.0,1,1, 21.217, 10600.923, 429.539, 52957.270 25/05/25,16:06:18,13,10,1, 12.0,1,1, 21.217, 10600.904, 429.534, 52957.287 25/05/25,16:06:18,14,10,1, 12.0,1,1, 21.217, 10600.907, 429.577, 52957.220 25/05/25,16:06:18,15,10,1, 12.0,1,1, 21.217, 10600.928, 429.533, 52957.169 25/05/25,16:06:18,16,10,1, 12.0,1,1, 21.217, 10600.912, 429.562, 52957.248 25/05/25,16:06:18,17,10,1, 12.0,1,1, 21.217, 10600.865, 429.566, 52957.254 25/05/25,16:06:18,18,10,1, 12.0,1,1, 21.217, 10600.880, 429.527, 52957.221 25/05/25,16:06:18,19,10,1, 12.0,1,1, 21.217, 10600.878, 429.544, 52957.199 25/05/25,16:06:19,00,10,1, 12.0,1,1, 21.215, 10600.877, 429.544, 52957.199 25/05/25,16:06:19,01,10,1, 12.0,1,1, 21.215, 10600.899, 429.554, 52957.232 25/05/25,16:06:19,02,10,1, 12.0,1,1, 21.215, 10600.882, 429.552, 52957.248 25/05/25,16:06:19,03,10,1, 12.0,1,1, 21.215, 10600.885, 429.553, 52957.212 25/05/25,16:06:19,04,10,1, 12.0,1,1, 21.215, 10600.895, 429.549, 52957.198 25/05/25,16:06:19,05,10,1, 12.0,1,1, 21.215, 10600.893, 429.585, 52957.263 25/05/25,16:06:19,06,10,1, 12.0,1,1, 21.215, 10600.894, 429.567, 52957.258 25/05/25,16:06:19,07,10,1, 12.0,1,1, 21.215, 10600.882, 429.551, 52957.222 25/05/25,16:06:19,08,10,1, 12.0,1,1, 21.215, 10600.909, 429.560, 52957.184 25/05/25,16:06:19,09,10,1, 12.0,1,1, 21.215, 10600.914, 429.568, 52957.210 25/05/25,16:06:19,10,10,1, 12.0,1,1, 21.215, 10600.893, 429.556, 52957.222 25/05/25,16:06:19,11,10,1, 12.0,1,1, 21.215, 10600.946, 429.550, 52957.259 25/05/25,16:06:19,12,10,1, 12.0,1,1, 21.215, 10600.898, 429.566, 52957.204 25/05/25,16:06:19,13,10,1, 12.0,1,1, 21.215, 10600.903, 429.564, 52957.215 25/05/25,16:06:19,14,10,1, 12.0,1,1, 21.215, 10600.891, 429.551, 52957.232 25/05/25,16:06:19,15,10,1, 12.0,1,1, 21.215, 10600.887, 429.578, 52957.223 25/05/25,16:06:19,16,10,1, 12.0,1,1, 21.215, 10600.892, 429.569, 52957.228 25/05/25,16:06:19,17,10,1, 12.0,1,1, 21.215, 10600.871, 429.553, 52957.278 25/05/25,16:06:19,18,10,1, 12.0,1,1, 21.215, 10600.887, 429.575, 52957.240 25/05/25,16:06:19,19,10,1, 12.0,1,1, 21.215, 10600.898, 429.561, 52957.205 25/05/25,16:06:20,00,09,1, 11.9,1,1, 21.217, 10600.893, 429.561, 52957.205 25/05/25,16:06:20,01,09,1, 11.9,1,1, 21.217, 10600.908, 429.572, 52957.200 25/05/25,16:06:20,02,09,1, 11.9,1,1, 21.217, 10600.877, 429.585, 52957.240 25/05/25,16:06:20,03,09,1, 11.9,1,1, 21.217, 10600.881, 429.581, 52957.216 25/05/25,16:06:20,04,09,1, 11.9,1,1, 21.217, 10600.901, 429.573, 52957.197 25/05/25,16:06:20,05,09,1, 11.9,1,1, 21.217, 10600.905, 429.579, 52957.224 25/05/25,16:06:20,06,09,1, 11.9,1,1, 21.217, 10600.907, 429.581, 52957.297 25/05/25,16:06:20,07,09,1, 11.9,1,1, 21.217, 10600.901, 429.598, 52957.231 25/05/25,16:06:20,08,09,1, 11.9,1,1, 21.217, 10600.890, 429.581, 52957.268 25/05/25,16:06:20,09,09,1, 11.9,1,1, 21.217, 10600.893, 429.583, 52957.262 25/05/25,16:06:20,10,09,1, 11.9,1,1, 21.217, 10600.898, 429.584, 52957.174 25/05/25,16:06:20,11,09,1, 11.9,1,1, 21.217, 10600.886, 429.585, 52957.246 25/05/25,16:06:20,12,09,1, 11.9,1,1, 21.217, 10600.907, 429.579, 52957.272 25/05/25,16:06:20,13,09,1, 11.9,1,1, 21.217, 10600.913, 429.593, 52957.239 25/05/25,16:06:20,14,09,1, 11.9,1,1, 21.217, 10600.905, 429.583, 52957.267 25/05/25,16:06:20,15,09,1, 11.9,1,1, 21.217, 10600.891, 429.575, 52957.254 25/05/25,16:06:20,16,09,1, 11.9,1,1, 21.217, 10600.871, 429.617, 52957.313 25/05/25,16:06:20,17,09,1, 11.9,1,1, 21.217, 10600.886, 429.583, 52957.257 25/05/25,16:06:20,18,09,1, 11.9,1,1, 21.217, 10600.907, 429.582, 52957.194 25/05/25,16:06:20,19,09,1, 11.9,1,1, 21.217, 10600.910, 429.607, 52957.268 25/05/25,16:06:21,00,09,1, 11.9,1,1, 21.218, 10600.902, 429.607, 52957.268 25/05/25,16:06:21,01,09,1, 11.9,1,1, 21.218, 10600.886, 429.602, 52957.224 25/05/25,16:06:21,02,09,1, 11.9,1,1, 21.218, 10600.897, 429.597, 52957.204 25/05/25,16:06:21,03,09,1, 11.9,1,1, 21.218, 10600.870, 429.582, 52957.314 25/05/25,16:06:21,04,09,1, 11.9,1,1, 21.218, 10600.885, 429.603, 52957.238 25/05/25,16:06:21,05,09,1, 11.9,1,1, 21.218, 10600.876, 429.607, 52957.271 25/05/25,16:06:21,06,09,1, 11.9,1,1, 21.218, 10600.890, 429.612, 52957.316 25/05/25,16:06:21,07,09,1, 11.9,1,1, 21.218, 10600.864, 429.600, 52957.173 25/05/25,16:06:21,08,09,1, 11.9,1,1, 21.218, 10600.910, 429.616, 52957.268 25/05/25,16:06:21,09,09,1, 11.9,1,1, 21.218, 10600.917, 429.599, 52957.241 25/05/25,16:06:21,10,09,1, 11.9,1,1, 21.218, 10600.910, 429.594, 52957.242 25/05/25,16:06:21,11,09,1, 11.9,1,1, 21.218, 10600.914, 429.593, 52957.164 25/05/25,16:06:21,12,09,1, 11.9,1,1, 21.218, 10600.893, 429.581, 52957.200 25/05/25,16:06:21,13,09,1, 11.9,1,1, 21.218, 10600.875, 429.590, 52957.162 25/05/25,16:06:21,14,09,1, 11.9,1,1, 21.218, 10600.911, 429.592, 52957.274 25/05/25,16:06:21,15,09,1, 11.9,1,1, 21.218, 10600.926, 429.573, 52957.231 25/05/25,16:06:21,16,09,1, 11.9,1,1, 21.218, 10600.912, 429.597, 52957.220 25/05/25,16:06:21,17,09,1, 11.9,1,1, 21.218, 10600.897, 429.602, 52957.248 25/05/25,16:06:21,18,09,1, 11.9,1,1, 21.218, 10600.904, 429.591, 52957.177 25/05/25,16:06:21,19,09,1, 11.9,1,1, 21.218, 10600.918, 429.604, 52957.207 25/05/25,16:06:22,00,09,1, 11.9,1,1, 21.214, 10600.910, 429.604, 52957.207 25/05/25,16:06:22,01,09,1, 11.9,1,1, 21.214, 10600.911, 429.609, 52957.256 25/05/25,16:06:22,02,09,1, 11.9,1,1, 21.214, 10600.916, 429.607, 52957.197 25/05/25,16:06:22,03,09,1, 11.9,1,1, 21.214, 10600.891, 429.612, 52957.272 25/05/25,16:06:22,04,09,1, 11.9,1,1, 21.214, 10600.944, 429.602, 52957.253 25/05/25,16:06:22,05,09,1, 11.9,1,1, 21.214, 10600.901, 429.617, 52957.227 25/05/25,16:06:22,06,09,1, 11.9,1,1, 21.214, 10600.896, 429.593, 52957.278 25/05/25,16:06:22,07,09,1, 11.9,1,1, 21.214, 10600.898, 429.622, 52957.250 25/05/25,16:06:22,08,09,1, 11.9,1,1, 21.214, 10600.910, 429.619, 52957.270 25/05/25,16:06:22,09,09,1, 11.9,1,1, 21.214, 10600.934, 429.619, 52957.250 25/05/25,16:06:22,10,09,1, 11.9,1,1, 21.214, 10600.902, 429.605, 52957.191 25/05/25,16:06:22,11,09,1, 11.9,1,1, 21.214, 10600.915, 429.609, 52957.180 25/05/25,16:06:22,12,09,1, 11.9,1,1, 21.214, 10600.922, 429.615, 52957.229 25/05/25,16:06:22,13,09,1, 11.9,1,1, 21.214, 10600.919, 429.596, 52957.255 25/05/25,16:06:22,14,09,1, 11.9,1,1, 21.214, 10600.933, 429.622, 52957.203 25/05/25,16:06:22,15,09,1, 11.9,1,1, 21.214, 10600.952, 429.644, 52957.205 25/05/25,16:06:22,16,09,1, 11.9,1,1, 21.214, 10600.954, 429.608, 52957.210 25/05/25,16:06:22,17,09,1, 11.9,1,1, 21.214, 10600.912, 429.613, 52957.188 25/05/25,16:06:22,18,09,1, 11.9,1,1, 21.214, 10600.935, 429.606, 52957.211 25/05/25,16:06:22,19,09,1, 11.9,1,1, 21.214, 10600.939, 429.634, 52957.231 25/05/25,16:06:23,00,10,1, 12.0,1,1, 21.213, 10600.935, 429.634, 52957.231 25/05/25,16:06:23,01,10,1, 12.0,1,1, 21.213, 10600.917, 429.624, 52957.212 25/05/25,16:06:23,02,10,1, 12.0,1,1, 21.213, 10600.935, 429.612, 52957.212 25/05/25,16:06:23,03,10,1, 12.0,1,1, 21.213, 10600.931, 429.597, 52957.215 25/05/25,16:06:23,04,10,1, 12.0,1,1, 21.213, 10600.944, 429.606, 52957.217 25/05/25,16:06:23,05,10,1, 12.0,1,1, 21.213, 10600.955, 429.611, 52957.205 25/05/25,16:06:23,06,10,1, 12.0,1,1, 21.213, 10600.944, 429.635, 52957.274 25/05/25,16:06:23,07,10,1, 12.0,1,1, 21.213, 10600.927, 429.606, 52957.228 25/05/25,16:06:23,08,10,1, 12.0,1,1, 21.213, 10600.934, 429.611, 52957.213 25/05/25,16:06:23,09,10,1, 12.0,1,1, 21.213, 10600.939, 429.609, 52957.261 25/05/25,16:06:23,10,10,1, 12.0,1,1, 21.213, 10600.944, 429.602, 52957.266 25/05/25,16:06:23,11,10,1, 12.0,1,1, 21.213, 10600.945, 429.596, 52957.259 25/05/25,16:06:23,12,10,1, 12.0,1,1, 21.213, 10600.938, 429.615, 52957.288 25/05/25,16:06:23,13,10,1, 12.0,1,1, 21.213, 10600.941, 429.597, 52957.189 25/05/25,16:06:23,14,10,1, 12.0,1,1, 21.213, 10600.940, 429.616, 52957.337 25/05/25,16:06:23,15,10,1, 12.0,1,1, 21.213, 10600.952, 429.604, 52957.214 25/05/25,16:06:23,16,10,1, 12.0,1,1, 21.213, 10600.947, 429.597, 52957.273 25/05/25,16:06:23,17,10,1, 12.0,1,1, 21.213, 10600.957, 429.612, 52957.194 25/05/25,16:06:23,18,10,1, 12.0,1,1, 21.213, 10600.951, 429.598, 52957.229 25/05/25,16:06:23,19,10,1, 12.0,1,1, 21.213, 10600.943, 429.632, 52957.272 25/05/25,16:06:24,00,09,1, 11.9,1,1, 21.217, 10600.935, 429.632, 52957.272 25/05/25,16:06:24,01,09,1, 11.9,1,1, 21.217, 10600.953, 429.602, 52957.280 25/05/25,16:06:24,02,09,1, 11.9,1,1, 21.217, 10600.950, 429.633, 52957.230 25/05/25,16:06:24,03,09,1, 11.9,1,1, 21.217, 10600.912, 429.664, 52957.304 25/05/25,16:06:24,04,09,1, 11.9,1,1, 21.217, 10600.954, 429.626, 52957.245 25/05/25,16:06:24,05,09,1, 11.9,1,1, 21.217, 10600.963, 429.626, 52957.204 25/05/25,16:06:24,06,09,1, 11.9,1,1, 21.217, 10600.937, 429.626, 52957.265 25/05/25,16:06:24,07,09,1, 11.9,1,1, 21.217, 10600.942, 429.614, 52957.265 25/05/25,16:06:24,08,09,1, 11.9,1,1, 21.217, 10600.945, 429.645, 52957.282 25/05/25,16:06:24,09,09,1, 11.9,1,1, 21.217, 10600.944, 429.629, 52957.233 25/05/25,16:06:24,10,09,1, 11.9,1,1, 21.217, 10600.952, 429.611, 52957.273 25/05/25,16:06:24,11,09,1, 11.9,1,1, 21.217, 10600.966, 429.615, 52957.199 25/05/25,16:06:24,12,09,1, 11.9,1,1, 21.217, 10600.954, 429.620, 52957.336 25/05/25,16:06:24,13,09,1, 11.9,1,1, 21.217, 10600.933, 429.611, 52957.230 25/05/25,16:06:24,14,09,1, 11.9,1,1, 21.217, 10600.954, 429.646, 52957.246 25/05/25,16:06:24,15,09,1, 11.9,1,1, 21.217, 10600.962, 429.626, 52957.306 25/05/25,16:06:24,16,09,1, 11.9,1,1, 21.217, 10600.923, 429.632, 52957.285 25/05/25,16:06:24,17,09,1, 11.9,1,1, 21.217, 10600.944, 429.629, 52957.266 25/05/25,16:06:24,18,09,1, 11.9,1,1, 21.217, 10600.985, 429.623, 52957.249 25/05/25,16:06:24,19,09,1, 11.9,1,1, 21.217, 10600.975, 429.641, 52957.268 25/05/25,16:06:25,00,09,1, 11.9,1,1, 21.217, 10600.969, 429.641, 52957.268 25/05/25,16:06:25,01,09,1, 11.9,1,1, 21.217, 10600.931, 429.633, 52957.239 25/05/25,16:06:25,02,09,1, 11.9,1,1, 21.217, 10600.997, 429.646, 52957.231 25/05/25,16:06:25,03,09,1, 11.9,1,1, 21.217, 10600.953, 429.649, 52957.292 25/05/25,16:06:25,04,09,1, 11.9,1,1, 21.217, 10600.976, 429.658, 52957.209 25/05/25,16:06:25,05,09,1, 11.9,1,1, 21.217, 10600.955, 429.637, 52957.266 25/05/25,16:06:25,06,09,1, 11.9,1,1, 21.217, 10600.942, 429.655, 52957.203 25/05/25,16:06:25,07,09,1, 11.9,1,1, 21.217, 10600.953, 429.634, 52957.258 25/05/25,16:06:25,08,09,1, 11.9,1,1, 21.217, 10600.960, 429.626, 52957.191 25/05/25,16:06:25,09,09,1, 11.9,1,1, 21.217, 10600.924, 429.669, 52957.280 25/05/25,16:06:25,10,09,1, 11.9,1,1, 21.217, 10600.951, 429.644, 52957.245 25/05/25,16:06:25,11,09,1, 11.9,1,1, 21.217, 10600.949, 429.636, 52957.260 25/05/25,16:06:25,12,09,1, 11.9,1,1, 21.217, 10600.933, 429.659, 52957.260 25/05/25,16:06:25,13,09,1, 11.9,1,1, 21.217, 10600.935, 429.669, 52957.289 25/05/25,16:06:25,14,09,1, 11.9,1,1, 21.217, 10600.941, 429.658, 52957.252 25/05/25,16:06:25,15,09,1, 11.9,1,1, 21.217, 10600.971, 429.655, 52957.212 25/05/25,16:06:25,16,09,1, 11.9,1,1, 21.217, 10600.956, 429.660, 52957.261 25/05/25,16:06:25,17,09,1, 11.9,1,1, 21.217, 10600.959, 429.657, 52957.198 25/05/25,16:06:25,18,09,1, 11.9,1,1, 21.217, 10600.948, 429.643, 52957.164 25/05/25,16:06:25,19,09,1, 11.9,1,1, 21.217, 10600.945, 429.679, 52957.270 25/05/25,16:06:26,00,10,1, 12.0,1,1, 21.216, 10600.944, 429.679, 52957.270 25/05/25,16:06:26,01,10,1, 12.0,1,1, 21.216, 10600.955, 429.656, 52957.206 25/05/25,16:06:26,02,10,1, 12.0,1,1, 21.216, 10600.930, 429.658, 52957.269 25/05/25,16:06:26,03,10,1, 12.0,1,1, 21.216, 10600.946, 429.679, 52957.285 25/05/25,16:06:26,04,10,1, 12.0,1,1, 21.216, 10600.908, 429.661, 52957.288 25/05/25,16:06:26,05,10,1, 12.0,1,1, 21.216, 10600.940, 429.647, 52957.283 25/05/25,16:06:26,06,10,1, 12.0,1,1, 21.216, 10600.977, 429.657, 52957.276 25/05/25,16:06:26,07,10,1, 12.0,1,1, 21.216, 10600.952, 429.648, 52957.199 25/05/25,16:06:26,08,10,1, 12.0,1,1, 21.216, 10600.949, 429.653, 52957.195 25/05/25,16:06:26,09,10,1, 12.0,1,1, 21.216, 10600.985, 429.660, 52957.297 25/05/25,16:06:26,10,10,1, 12.0,1,1, 21.216, 10600.956, 429.676, 52957.232 25/05/25,16:06:26,11,10,1, 12.0,1,1, 21.216, 10600.963, 429.681, 52957.306 25/05/25,16:06:26,12,10,1, 12.0,1,1, 21.216, 10600.952, 429.674, 52957.283 25/05/25,16:06:26,13,10,1, 12.0,1,1, 21.216, 10600.941, 429.691, 52957.274 25/05/25,16:06:26,14,10,1, 12.0,1,1, 21.216, 10600.958, 429.681, 52957.229 25/05/25,16:06:26,15,10,1, 12.0,1,1, 21.216, 10600.960, 429.682, 52957.252 25/05/25,16:06:26,16,10,1, 12.0,1,1, 21.216, 10600.957, 429.686, 52957.239 25/05/25,16:06:26,17,10,1, 12.0,1,1, 21.216, 10600.953, 429.692, 52957.265 25/05/25,16:06:26,18,10,1, 12.0,1,1, 21.216, 10600.973, 429.699, 52957.269 25/05/25,16:06:26,19,10,1, 12.0,1,1, 21.216, 10600.973, 429.670, 52957.279 25/05/25,16:06:27,00,10,1, 11.9,1,1, 21.218, 10600.969, 429.670, 52957.279 25/05/25,16:06:27,01,10,1, 11.9,1,1, 21.218, 10600.946, 429.685, 52957.250 25/05/25,16:06:27,02,10,1, 11.9,1,1, 21.218, 10600.942, 429.680, 52957.291 25/05/25,16:06:27,03,10,1, 11.9,1,1, 21.218, 10600.964, 429.689, 52957.282 25/05/25,16:06:27,04,10,1, 11.9,1,1, 21.218, 10600.953, 429.688, 52957.278 25/05/25,16:06:27,05,10,1, 11.9,1,1, 21.218, 10600.964, 429.705, 52957.296 25/05/25,16:06:27,06,10,1, 11.9,1,1, 21.218, 10600.933, 429.684, 52957.287 25/05/25,16:06:27,07,10,1, 11.9,1,1, 21.218, 10600.939, 429.689, 52957.260 25/05/25,16:06:27,08,10,1, 11.9,1,1, 21.218, 10600.935, 429.687, 52957.255 25/05/25,16:06:27,09,10,1, 11.9,1,1, 21.218, 10600.945, 429.709, 52957.320 25/05/25,16:06:27,10,10,1, 11.9,1,1, 21.218, 10600.950, 429.675, 52957.285 25/05/25,16:06:27,11,10,1, 11.9,1,1, 21.218, 10600.962, 429.679, 52957.236 25/05/25,16:06:27,12,10,1, 11.9,1,1, 21.218, 10600.973, 429.688, 52957.187 25/05/25,16:06:27,13,10,1, 11.9,1,1, 21.218, 10600.954, 429.703, 52957.226 25/05/25,16:06:27,14,10,1, 11.9,1,1, 21.218, 10600.938, 429.687, 52957.217 25/05/25,16:06:27,15,10,1, 11.9,1,1, 21.218, 10600.964, 429.676, 52957.037 25/05/25,16:06:27,16,10,1, 11.9,1,1, 21.218, 10600.934, 429.690, 52957.280 25/05/25,16:06:27,17,10,1, 11.9,1,1, 21.218, 10600.951, 429.702, 52957.309 25/05/25,16:06:27,18,10,1, 11.9,1,1, 21.218, 10600.924, 429.717, 52957.295 25/05/25,16:06:27,19,10,1, 11.9,1,1, 21.218, 10600.938, 429.719, 52957.262 25/05/25,16:06:28,00,09,1, 11.9,1,1, 21.217, 10600.935, 429.719, 52957.262 25/05/25,16:06:28,01,09,1, 11.9,1,1, 21.217, 10600.935, 429.722, 52957.221 25/05/25,16:06:28,02,09,1, 11.9,1,1, 21.217, 10600.937, 429.735, 52957.230 25/05/25,16:06:28,03,09,1, 11.9,1,1, 21.217, 10600.947, 429.698, 52957.237 25/05/25,16:06:28,04,09,1, 11.9,1,1, 21.217, 10600.944, 429.706, 52957.218 25/05/25,16:06:28,05,09,1, 11.9,1,1, 21.217, 10600.949, 429.743, 52957.282 25/05/25,16:06:28,06,09,1, 11.9,1,1, 21.217, 10600.974, 429.708, 52957.244 25/05/25,16:06:28,07,09,1, 11.9,1,1, 21.217, 10600.945, 429.721, 52957.220 25/05/25,16:06:28,08,09,1, 11.9,1,1, 21.217, 10600.959, 429.721, 52957.298 25/05/25,16:06:28,09,09,1, 11.9,1,1, 21.217, 10600.962, 429.692, 52957.231 25/05/25,16:06:28,10,09,1, 11.9,1,1, 21.217, 10600.941, 429.727, 52957.316 25/05/25,16:06:28,11,09,1, 11.9,1,1, 21.217, 10600.957, 429.715, 52957.260 25/05/25,16:06:28,12,09,1, 11.9,1,1, 21.217, 10600.963, 429.723, 52957.287 25/05/25,16:06:28,13,09,1, 11.9,1,1, 21.217, 10600.946, 429.737, 52957.261 25/05/25,16:06:28,14,09,1, 11.9,1,1, 21.217, 10600.933, 429.720, 52957.328 25/05/25,16:06:28,15,09,1, 11.9,1,1, 21.217, 10600.954, 429.718, 52957.311 25/05/25,16:06:28,16,09,1, 11.9,1,1, 21.217, 10600.951, 429.712, 52957.259 25/05/25,16:06:28,17,09,1, 11.9,1,1, 21.217, 10600.938, 429.738, 52957.262 25/05/25,16:06:28,18,09,1, 11.9,1,1, 21.217, 10600.965, 429.742, 52957.239 25/05/25,16:06:28,19,09,1, 11.9,1,1, 21.217, 10600.947, 429.748, 52957.350 25/05/25,16:06:29,00,09,1, 11.9,1,1, 21.217, 10600.944, 429.748, 52957.350 25/05/25,16:06:29,01,09,1, 11.9,1,1, 21.217, 10600.947, 429.759, 52957.252 25/05/25,16:06:29,02,09,1, 11.9,1,1, 21.217, 10600.924, 429.755, 52957.238 25/05/25,16:06:29,03,09,1, 11.9,1,1, 21.217, 10600.949, 429.761, 52957.339 25/05/25,16:06:29,04,09,1, 11.9,1,1, 21.217, 10600.949, 429.736, 52957.318 25/05/25,16:06:29,05,09,1, 11.9,1,1, 21.217, 10600.936, 429.730, 52957.330 25/05/25,16:06:29,06,09,1, 11.9,1,1, 21.217, 10600.944, 429.757, 52957.223 25/05/25,16:06:29,07,09,1, 11.9,1,1, 21.217, 10600.956, 429.759, 52957.286 25/05/25,16:06:29,08,09,1, 11.9,1,1, 21.217, 10600.931, 429.771, 52957.326 25/05/25,16:06:29,09,09,1, 11.9,1,1, 21.217, 10600.953, 429.756, 52957.278 25/05/25,16:06:29,10,09,1, 11.9,1,1, 21.217, 10600.942, 429.761, 52957.331 25/05/25,16:06:29,11,09,1, 11.9,1,1, 21.217, 10600.957, 429.753, 52957.325 25/05/25,16:06:29,12,09,1, 11.9,1,1, 21.217, 10600.951, 429.770, 52957.296 25/05/25,16:06:29,13,09,1, 11.9,1,1, 21.217, 10600.953, 429.760, 52957.238 25/05/25,16:06:29,14,09,1, 11.9,1,1, 21.217, 10600.932, 429.773, 52957.279 25/05/25,16:06:29,15,09,1, 11.9,1,1, 21.217, 10600.930, 429.764, 52957.315 25/05/25,16:06:29,16,09,1, 11.9,1,1, 21.217, 10600.949, 429.764, 52957.257 25/05/25,16:06:29,17,09,1, 11.9,1,1, 21.217, 10600.948, 429.777, 52957.343 25/05/25,16:06:29,18,09,1, 11.9,1,1, 21.217, 10600.924, 429.757, 52957.262 25/05/25,16:06:29,19,09,1, 11.9,1,1, 21.217, 10600.914, 429.776, 52957.357 25/05/25,16:06:30,00,09,1, 11.9,1,1, 21.220, 10600.910, 429.776, 52957.357 25/05/25,16:06:30,01,09,1, 11.9,1,1, 21.220, 10600.921, 429.775, 52957.274 25/05/25,16:06:30,02,09,1, 11.9,1,1, 21.220, 10600.944, 429.785, 52957.245 25/05/25,16:06:30,03,09,1, 11.9,1,1, 21.220, 10600.941, 429.776, 52957.267 25/05/25,16:06:30,04,09,1, 11.9,1,1, 21.220, 10600.946, 429.763, 52957.249 25/05/25,16:06:30,05,09,1, 11.9,1,1, 21.220, 10600.928, 429.798, 52957.338 25/05/25,16:06:30,06,09,1, 11.9,1,1, 21.220, 10600.947, 429.750, 52957.319 25/05/25,16:06:30,07,09,1, 11.9,1,1, 21.220, 10600.930, 429.752, 52957.294 25/05/25,16:06:30,08,09,1, 11.9,1,1, 21.220, 10600.911, 429.765, 52957.255 25/05/25,16:06:30,09,09,1, 11.9,1,1, 21.220, 10600.939, 429.775, 52957.316 25/05/25,16:06:30,10,09,1, 11.9,1,1, 21.220, 10600.953, 429.773, 52957.210 25/05/25,16:06:30,11,09,1, 11.9,1,1, 21.220, 10600.935, 429.789, 52957.263 25/05/25,16:06:30,12,09,1, 11.9,1,1, 21.220, 10600.917, 429.799, 52957.294 25/05/25,16:06:30,13,09,1, 11.9,1,1, 21.220, 10600.912, 429.797, 52957.293 25/05/25,16:06:30,14,09,1, 11.9,1,1, 21.220, 10600.898, 429.781, 52957.347 25/05/25,16:06:30,15,09,1, 11.9,1,1, 21.220, 10600.929, 429.780, 52957.240 25/05/25,16:06:30,16,09,1, 11.9,1,1, 21.220, 10600.906, 429.781, 52957.113 25/05/25,16:06:30,17,09,1, 11.9,1,1, 21.220, 10600.950, 429.797, 52957.325 25/05/25,16:06:30,18,09,1, 11.9,1,1, 21.220, 10600.900, 429.805, 52957.253 25/05/25,16:06:30,19,09,1, 11.9,1,1, 21.220, 10600.905, 429.787, 52957.256 25/05/25,16:06:31,00,10,1, 11.9,1,1, 21.216, 10600.902, 429.787, 52957.256 25/05/25,16:06:31,01,10,1, 11.9,1,1, 21.216, 10600.909, 429.807, 52957.305 25/05/25,16:06:31,02,10,1, 11.9,1,1, 21.216, 10600.912, 429.793, 52957.280 25/05/25,16:06:31,03,10,1, 11.9,1,1, 21.216, 10600.921, 429.794, 52957.266 25/05/25,16:06:31,04,10,1, 11.9,1,1, 21.216, 10600.940, 429.784, 52957.273 25/05/25,16:06:31,05,10,1, 11.9,1,1, 21.216, 10600.888, 429.819, 52957.362 25/05/25,16:06:31,06,10,1, 11.9,1,1, 21.216, 10600.929, 429.803, 52957.285 25/05/25,16:06:31,07,10,1, 11.9,1,1, 21.216, 10600.894, 429.786, 52957.250 25/05/25,16:06:31,08,10,1, 11.9,1,1, 21.216, 10600.882, 429.817, 52957.333 25/05/25,16:06:31,09,10,1, 11.9,1,1, 21.216, 10600.921, 429.834, 52957.352 25/05/25,16:06:31,10,10,1, 11.9,1,1, 21.216, 10600.919, 429.851, 52957.297 25/05/25,16:06:31,11,10,1, 11.9,1,1, 21.216, 10600.945, 429.840, 52957.342 25/05/25,16:06:31,12,10,1, 11.9,1,1, 21.216, 10600.900, 429.840, 52957.315 25/05/25,16:06:31,13,10,1, 11.9,1,1, 21.216, 10600.909, 429.843, 52957.263 25/05/25,16:06:31,14,10,1, 11.9,1,1, 21.216, 10600.903, 429.839, 52957.282 25/05/25,16:06:31,15,10,1, 11.9,1,1, 21.216, 10600.879, 429.837, 52957.335 25/05/25,16:06:31,16,10,1, 11.9,1,1, 21.216, 10600.882, 429.849, 52957.304 25/05/25,16:06:31,17,10,1, 11.9,1,1, 21.216, 10600.891, 429.832, 52957.308 25/05/25,16:06:31,18,10,1, 11.9,1,1, 21.216, 10600.892, 429.830, 52957.276 25/05/25,16:06:31,19,10,1, 11.9,1,1, 21.216, 10600.877, 429.833, 52957.315 25/05/25,16:06:32,00,10,1, 11.9,1,1, 21.219, 10600.868, 429.833, 52957.315 25/05/25,16:06:32,01,10,1, 11.9,1,1, 21.219, 10600.856, 429.840, 52957.364 25/05/25,16:06:32,02,10,1, 11.9,1,1, 21.219, 10600.869, 429.832, 52957.263 25/05/25,16:06:32,03,10,1, 11.9,1,1, 21.219, 10600.868, 429.856, 52957.296 25/05/25,16:06:32,04,10,1, 11.9,1,1, 21.219, 10600.861, 429.849, 52957.355 25/05/25,16:06:32,05,10,1, 11.9,1,1, 21.219, 10600.865, 429.861, 52957.299 25/05/25,16:06:32,06,10,1, 11.9,1,1, 21.219, 10600.860, 429.869, 52957.370 25/05/25,16:06:32,07,10,1, 11.9,1,1, 21.219, 10600.885, 429.846, 52957.281 25/05/25,16:06:32,08,10,1, 11.9,1,1, 21.219, 10600.873, 429.865, 52957.344 25/05/25,16:06:32,09,10,1, 11.9,1,1, 21.219, 10600.875, 429.850, 52957.307 25/05/25,16:06:32,10,10,1, 11.9,1,1, 21.219, 10600.868, 429.884, 52957.308 25/05/25,16:06:32,11,10,1, 11.9,1,1, 21.219, 10600.889, 429.856, 52957.285 25/05/25,16:06:32,12,10,1, 11.9,1,1, 21.219, 10600.903, 429.873, 52957.363 25/05/25,16:06:32,13,10,1, 11.9,1,1, 21.219, 10600.867, 429.883, 52957.378 25/05/25,16:06:32,14,10,1, 11.9,1,1, 21.219, 10600.864, 429.877, 52957.348 25/05/25,16:06:32,15,10,1, 11.9,1,1, 21.219, 10600.856, 429.877, 52957.317 25/05/25,16:06:32,16,10,1, 11.9,1,1, 21.219, 10600.863, 429.885, 52957.337 25/05/25,16:06:32,17,10,1, 11.9,1,1, 21.219, 10600.872, 429.909, 52957.415 25/05/25,16:06:32,18,10,1, 11.9,1,1, 21.219, 10600.858, 429.879, 52957.302 25/05/25,16:06:32,19,10,1, 11.9,1,1, 21.219, 10600.881, 429.883, 52957.317 25/05/25,16:06:33,00,09,1, 11.8,1,1, 21.217, 10600.877, 429.883, 52957.317 25/05/25,16:06:33,01,09,1, 11.8,1,1, 21.217, 10600.868, 429.865, 52957.361 25/05/25,16:06:33,02,09,1, 11.8,1,1, 21.217, 10600.884, 429.862, 52957.336 25/05/25,16:06:33,03,09,1, 11.8,1,1, 21.217, 10600.881, 429.870, 52957.307 25/05/25,16:06:33,04,09,1, 11.8,1,1, 21.217, 10600.862, 429.894, 52957.361 25/05/25,16:06:33,05,09,1, 11.8,1,1, 21.217, 10600.864, 429.906, 52957.264 25/05/25,16:06:33,06,09,1, 11.8,1,1, 21.217, 10600.882, 429.874, 52957.312 25/05/25,16:06:33,07,09,1, 11.8,1,1, 21.217, 10600.867, 429.890, 52957.379 25/05/25,16:06:33,08,09,1, 11.8,1,1, 21.217, 10600.885, 429.910, 52957.352 25/05/25,16:06:33,09,09,1, 11.8,1,1, 21.217, 10600.833, 429.914, 52957.579 25/05/25,16:06:33,10,09,1, 11.8,1,1, 21.217, 10600.850, 429.897, 52957.381 25/05/25,16:06:33,11,09,1, 11.8,1,1, 21.217, 10600.868, 429.872, 52957.370 25/05/25,16:06:33,12,09,1, 11.8,1,1, 21.217, 10600.857, 429.891, 52957.333 25/05/25,16:06:33,13,09,1, 11.8,1,1, 21.217, 10600.862, 429.905, 52957.301 25/05/25,16:06:33,14,09,1, 11.8,1,1, 21.217, 10600.851, 429.903, 52957.369 25/05/25,16:06:33,15,09,1, 11.8,1,1, 21.217, 10600.874, 429.911, 52957.365 25/05/25,16:06:33,16,09,1, 11.8,1,1, 21.217, 10600.865, 429.924, 52957.307 25/05/25,16:06:33,17,09,1, 11.8,1,1, 21.217, 10600.882, 429.923, 52957.329 25/05/25,16:06:33,18,09,1, 11.8,1,1, 21.217, 10600.850, 429.898, 52957.296 25/05/25,16:06:33,19,09,1, 11.8,1,1, 21.217, 10600.869, 429.915, 52957.296 25/05/25,16:06:34,00,10,1, 12.0,1,1, 21.217, 10600.868, 429.915, 52957.296 25/05/25,16:06:34,01,10,1, 12.0,1,1, 21.217, 10600.867, 429.903, 52957.333 25/05/25,16:06:34,02,10,1, 12.0,1,1, 21.217, 10600.877, 429.896, 52957.309 25/05/25,16:06:34,03,10,1, 12.0,1,1, 21.217, 10600.856, 429.927, 52957.280 25/05/25,16:06:34,04,10,1, 12.0,1,1, 21.217, 10600.837, 429.908, 52957.428 25/05/25,16:06:34,05,10,1, 12.0,1,1, 21.217, 10600.839, 429.931, 52957.419 25/05/25,16:06:34,06,10,1, 12.0,1,1, 21.217, 10600.831, 429.923, 52957.266 25/05/25,16:06:34,07,10,1, 12.0,1,1, 21.217, 10600.846, 429.925, 52957.307 25/05/25,16:06:34,08,10,1, 12.0,1,1, 21.217, 10600.818, 429.931, 52957.292 25/05/25,16:06:34,09,10,1, 12.0,1,1, 21.217, 10600.831, 429.931, 52957.354 25/05/25,16:06:34,10,10,1, 12.0,1,1, 21.217, 10600.837, 429.947, 52957.296 25/05/25,16:06:34,11,10,1, 12.0,1,1, 21.217, 10600.819, 429.947, 52957.305 25/05/25,16:06:34,12,10,1, 12.0,1,1, 21.217, 10600.861, 429.944, 52957.346 25/05/25,16:06:34,13,10,1, 12.0,1,1, 21.217, 10600.835, 429.936, 52957.342 25/05/25,16:06:34,14,10,1, 12.0,1,1, 21.217, 10600.824, 429.939, 52957.333 25/05/25,16:06:34,15,10,1, 12.0,1,1, 21.217, 10600.839, 429.945, 52957.299 25/05/25,16:06:34,16,10,1, 12.0,1,1, 21.217, 10600.844, 429.929, 52957.301 25/05/25,16:06:34,17,10,1, 12.0,1,1, 21.217, 10600.852, 429.948, 52957.288 25/05/25,16:06:34,18,10,1, 12.0,1,1, 21.217, 10600.838, 429.923, 52957.381 25/05/25,16:06:34,19,10,1, 12.0,1,1, 21.217, 10600.841, 429.938, 52957.294 25/05/25,16:06:35,00,09,1, 11.9,1,1, 21.222, 10600.835, 429.938, 52957.294 25/05/25,16:06:35,01,09,1, 11.9,1,1, 21.222, 10600.843, 429.947, 52957.363 25/05/25,16:06:35,02,09,1, 11.9,1,1, 21.222, 10600.852, 429.973, 52957.342 25/05/25,16:06:35,03,09,1, 11.9,1,1, 21.222, 10600.855, 429.958, 52957.323 25/05/25,16:06:35,04,09,1, 11.9,1,1, 21.222, 10600.836, 429.975, 52957.297 25/05/25,16:06:35,05,09,1, 11.9,1,1, 21.222, 10600.836, 429.938, 52957.296 25/05/25,16:06:35,06,09,1, 11.9,1,1, 21.222, 10600.861, 429.950, 52957.254 25/05/25,16:06:35,07,09,1, 11.9,1,1, 21.222, 10600.824, 429.939, 52957.361 25/05/25,16:06:35,08,09,1, 11.9,1,1, 21.222, 10600.850, 429.965, 52957.342 25/05/25,16:06:35,09,09,1, 11.9,1,1, 21.222, 10600.850, 429.937, 52957.344 25/05/25,16:06:35,10,09,1, 11.9,1,1, 21.222, 10600.846, 429.954, 52957.341 25/05/25,16:06:35,11,09,1, 11.9,1,1, 21.222, 10600.835, 429.947, 52957.356 25/05/25,16:06:35,12,09,1, 11.9,1,1, 21.222, 10600.848, 429.939, 52957.342 25/05/25,16:06:35,13,09,1, 11.9,1,1, 21.222, 10600.820, 429.967, 52957.293 25/05/25,16:06:35,14,09,1, 11.9,1,1, 21.222, 10600.845, 429.949, 52957.309 25/05/25,16:06:35,15,09,1, 11.9,1,1, 21.222, 10600.841, 429.979, 52957.367 25/05/25,16:06:35,16,09,1, 11.9,1,1, 21.222, 10600.859, 429.949, 52957.297 25/05/25,16:06:35,17,09,1, 11.9,1,1, 21.222, 10600.835, 429.969, 52957.446 25/05/25,16:06:35,18,09,1, 11.9,1,1, 21.222, 10600.825, 429.984, 52957.353 25/05/25,16:06:35,19,09,1, 11.9,1,1, 21.222, 10600.846, 429.977, 52957.330 25/05/25,16:06:36,00,10,1, 11.9,1,1, 21.215, 10600.843, 429.977, 52957.330 25/05/25,16:06:36,01,10,1, 11.9,1,1, 21.215, 10600.841, 429.970, 52957.278 25/05/25,16:06:36,02,10,1, 11.9,1,1, 21.215, 10600.860, 429.981, 52957.424 25/05/25,16:06:36,03,10,1, 11.9,1,1, 21.215, 10600.874, 429.945, 52957.349 25/05/25,16:06:36,04,10,1, 11.9,1,1, 21.215, 10600.862, 429.956, 52957.297 25/05/25,16:06:36,05,10,1, 11.9,1,1, 21.215, 10600.869, 429.989, 52957.368 25/05/25,16:06:36,06,10,1, 11.9,1,1, 21.215, 10600.844, 429.960, 52957.342 25/05/25,16:06:36,07,10,1, 11.9,1,1, 21.215, 10600.857, 429.976, 52957.309 25/05/25,16:06:36,08,10,1, 11.9,1,1, 21.215, 10600.850, 429.972, 52957.342 25/05/25,16:06:36,09,10,1, 11.9,1,1, 21.215, 10600.864, 429.944, 52957.302 25/05/25,16:06:36,10,10,1, 11.9,1,1, 21.215, 10600.848, 429.954, 52957.333 25/05/25,16:06:36,11,10,1, 11.9,1,1, 21.215, 10600.873, 429.957, 52957.317 25/05/25,16:06:36,12,10,1, 11.9,1,1, 21.215, 10600.872, 429.957, 52957.355 25/05/25,16:06:36,13,10,1, 11.9,1,1, 21.215, 10600.882, 429.935, 52957.373 25/05/25,16:06:36,14,10,1, 11.9,1,1, 21.215, 10600.870, 429.955, 52957.343 25/05/25,16:06:36,15,10,1, 11.9,1,1, 21.215, 10600.871, 429.975, 52957.367 25/05/25,16:06:36,16,10,1, 11.9,1,1, 21.215, 10600.871, 429.972, 52957.374 25/05/25,16:06:36,17,10,1, 11.9,1,1, 21.215, 10600.865, 429.983, 52957.397 25/05/25,16:06:36,18,10,1, 11.9,1,1, 21.215, 10600.866, 429.958, 52957.332 25/05/25,16:06:36,19,10,1, 11.9,1,1, 21.215, 10600.859, 429.974, 52957.362 25/05/25,16:06:37,00,10,1, 11.9,1,1, 21.217, 10600.852, 429.974, 52957.362 25/05/25,16:06:37,01,10,1, 11.9,1,1, 21.217, 10600.861, 429.970, 52957.367 25/05/25,16:06:37,02,10,1, 11.9,1,1, 21.217, 10600.863, 429.970, 52957.382 25/05/25,16:06:37,03,10,1, 11.9,1,1, 21.217, 10600.864, 429.964, 52957.366 25/05/25,16:06:37,04,10,1, 11.9,1,1, 21.217, 10600.863, 429.983, 52957.394 25/05/25,16:06:37,05,10,1, 11.9,1,1, 21.217, 10600.861, 429.978, 52957.402 25/05/25,16:06:37,06,10,1, 11.9,1,1, 21.217, 10600.863, 429.959, 52957.404 25/05/25,16:06:37,07,10,1, 11.9,1,1, 21.217, 10600.866, 429.964, 52957.341 25/05/25,16:06:37,08,10,1, 11.9,1,1, 21.217, 10600.886, 429.967, 52957.346 25/05/25,16:06:37,09,10,1, 11.9,1,1, 21.217, 10600.848, 429.968, 52957.351 25/05/25,16:06:37,10,10,1, 11.9,1,1, 21.217, 10600.876, 429.996, 52957.389 25/05/25,16:06:37,11,10,1, 11.9,1,1, 21.217, 10600.866, 429.971, 52957.332 25/05/25,16:06:37,12,10,1, 11.9,1,1, 21.217, 10600.856, 429.971, 52957.398 25/05/25,16:06:37,13,10,1, 11.9,1,1, 21.217, 10600.872, 429.969, 52957.396 25/05/25,16:06:37,14,10,1, 11.9,1,1, 21.217, 10600.888, 429.942, 52957.308 25/05/25,16:06:37,15,10,1, 11.9,1,1, 21.217, 10600.878, 429.976, 52957.333 25/05/25,16:06:37,16,10,1, 11.9,1,1, 21.217, 10600.855, 429.971, 52957.325 25/05/25,16:06:37,17,10,1, 11.9,1,1, 21.217, 10600.868, 429.951, 52957.348 25/05/25,16:06:37,18,10,1, 11.9,1,1, 21.217, 10600.860, 429.963, 52957.309 25/05/25,16:06:37,19,10,1, 11.9,1,1, 21.217, 10600.867, 429.977, 52957.368 25/05/25,16:06:38,00,10,1, 11.9,1,1, 21.217, 10600.860, 429.977, 52957.368 25/05/25,16:06:38,01,10,1, 11.9,1,1, 21.217, 10600.877, 429.962, 52957.378 25/05/25,16:06:38,02,10,1, 11.9,1,1, 21.217, 10600.901, 429.975, 52957.376 25/05/25,16:06:38,03,10,1, 11.9,1,1, 21.217, 10600.870, 429.962, 52957.345 25/05/25,16:06:38,04,10,1, 11.9,1,1, 21.217, 10600.874, 429.952, 52957.362 25/05/25,16:06:38,05,10,1, 11.9,1,1, 21.217, 10600.872, 429.997, 52957.379 25/05/25,16:06:38,06,10,1, 11.9,1,1, 21.217, 10600.876, 429.992, 52957.321 25/05/25,16:06:38,07,10,1, 11.9,1,1, 21.217, 10600.877, 429.991, 52957.387 25/05/25,16:06:38,08,10,1, 11.9,1,1, 21.217, 10600.905, 429.988, 52957.309 25/05/25,16:06:38,09,10,1, 11.9,1,1, 21.217, 10600.901, 429.986, 52957.295 25/05/25,16:06:38,10,10,1, 11.9,1,1, 21.217, 10600.865, 429.989, 52957.361 25/05/25,16:06:38,11,10,1, 11.9,1,1, 21.217, 10600.880, 429.964, 52957.308 25/05/25,16:06:38,12,10,1, 11.9,1,1, 21.217, 10600.901, 429.955, 52957.300 25/05/25,16:06:38,13,10,1, 11.9,1,1, 21.217, 10600.874, 429.974, 52957.417 25/05/25,16:06:38,14,10,1, 11.9,1,1, 21.217, 10600.890, 429.969, 52957.361 25/05/25,16:06:38,15,10,1, 11.9,1,1, 21.217, 10600.879, 429.980, 52957.363 25/05/25,16:06:38,16,10,1, 11.9,1,1, 21.217, 10600.875, 429.966, 52957.339 25/05/25,16:06:38,17,10,1, 11.9,1,1, 21.217, 10600.864, 429.978, 52957.388 25/05/25,16:06:38,18,10,1, 11.9,1,1, 21.217, 10600.881, 429.979, 52957.330 25/05/25,16:06:38,19,10,1, 11.9,1,1, 21.217, 10600.873, 429.986, 52957.374 25/05/25,16:06:39,00,10,1, 11.9,1,1, 21.216, 10600.868, 429.986, 52957.374 25/05/25,16:06:39,01,10,1, 11.9,1,1, 21.216, 10600.874, 430.001, 52957.356 25/05/25,16:06:39,02,10,1, 11.9,1,1, 21.216, 10600.872, 429.974, 52957.307 25/05/25,16:06:39,03,10,1, 11.9,1,1, 21.216, 10600.889, 429.980, 52957.352 25/05/25,16:06:39,04,10,1, 11.9,1,1, 21.216, 10600.885, 429.961, 52957.386 25/05/25,16:06:39,05,10,1, 11.9,1,1, 21.216, 10600.888, 429.983, 52957.389 25/05/25,16:06:39,06,10,1, 11.9,1,1, 21.216, 10600.892, 429.988, 52957.371 25/05/25,16:06:39,07,10,1, 11.9,1,1, 21.216, 10600.914, 429.979, 52957.421 25/05/25,16:06:39,08,10,1, 11.9,1,1, 21.216, 10600.892, 429.978, 52957.351 25/05/25,16:06:39,09,10,1, 11.9,1,1, 21.216, 10600.899, 429.971, 52957.318 25/05/25,16:06:39,10,10,1, 11.9,1,1, 21.216, 10600.871, 429.960, 52957.352 25/05/25,16:06:39,11,10,1, 11.9,1,1, 21.216, 10600.880, 429.991, 52957.327 25/05/25,16:06:39,12,10,1, 11.9,1,1, 21.216, 10600.871, 429.961, 52957.428 25/05/25,16:06:39,13,10,1, 11.9,1,1, 21.216, 10600.884, 429.958, 52957.370 25/05/25,16:06:39,14,10,1, 11.9,1,1, 21.216, 10600.891, 429.958, 52957.324 25/05/25,16:06:39,15,10,1, 11.9,1,1, 21.216, 10600.875, 429.951, 52957.360 25/05/25,16:06:39,16,10,1, 11.9,1,1, 21.216, 10600.885, 429.981, 52957.376 25/05/25,16:06:39,17,10,1, 11.9,1,1, 21.216, 10600.896, 429.960, 52957.294 25/05/25,16:06:39,18,10,1, 11.9,1,1, 21.216, 10600.867, 429.943, 52957.324 25/05/25,16:06:39,19,10,1, 11.9,1,1, 21.216, 10600.902, 429.967, 52957.269 25/05/25,16:06:40,00,10,1, 12.0,1,1, 21.216, 10600.893, 429.967, 52957.269 25/05/25,16:06:40,01,10,1, 12.0,1,1, 21.216, 10600.880, 429.979, 52957.292 25/05/25,16:06:40,02,10,1, 12.0,1,1, 21.216, 10600.905, 429.955, 52957.374 25/05/25,16:06:40,03,10,1, 12.0,1,1, 21.216, 10600.893, 429.960, 52957.295 25/05/25,16:06:40,04,10,1, 12.0,1,1, 21.216, 10600.898, 429.967, 52957.353 25/05/25,16:06:40,05,10,1, 12.0,1,1, 21.216, 10600.901, 429.986, 52957.388 25/05/25,16:06:40,06,10,1, 12.0,1,1, 21.216, 10600.883, 429.978, 52957.293 25/05/25,16:06:40,07,10,1, 12.0,1,1, 21.216, 10600.901, 429.975, 52957.355 25/05/25,16:06:40,08,10,1, 12.0,1,1, 21.216, 10600.927, 429.988, 52957.371 25/05/25,16:06:40,09,10,1, 12.0,1,1, 21.216, 10600.913, 429.965, 52957.357 25/05/25,16:06:40,10,10,1, 12.0,1,1, 21.216, 10600.912, 429.967, 52957.268 25/05/25,16:06:40,11,10,1, 12.0,1,1, 21.216, 10600.920, 429.983, 52957.360 25/05/25,16:06:40,12,10,1, 12.0,1,1, 21.216, 10600.907, 429.952, 52957.315 25/05/25,16:06:40,13,10,1, 12.0,1,1, 21.216, 10600.918, 429.966, 52957.359 25/05/25,16:06:40,14,10,1, 12.0,1,1, 21.216, 10600.901, 429.946, 52957.312 25/05/25,16:06:40,15,10,1, 12.0,1,1, 21.216, 10600.903, 429.940, 52957.355 25/05/25,16:06:40,16,10,1, 12.0,1,1, 21.216, 10600.880, 429.938, 52957.368 25/05/25,16:06:40,17,10,1, 12.0,1,1, 21.216, 10600.910, 429.947, 52957.341 25/05/25,16:06:40,18,10,1, 12.0,1,1, 21.216, 10600.898, 429.943, 52957.311 25/05/25,16:06:40,19,10,1, 12.0,1,1, 21.216, 10600.888, 429.960, 52957.291 25/05/25,16:06:41,00,10,1, 11.9,1,1, 21.218, 10600.885, 429.960, 52957.291 25/05/25,16:06:41,01,10,1, 11.9,1,1, 21.218, 10600.890, 429.950, 52957.363 25/05/25,16:06:41,02,10,1, 11.9,1,1, 21.218, 10600.888, 429.943, 52957.372 25/05/25,16:06:41,03,10,1, 11.9,1,1, 21.218, 10600.887, 429.945, 52957.250 25/05/25,16:06:41,04,10,1, 11.9,1,1, 21.218, 10600.932, 429.978, 52957.344 25/05/25,16:06:41,05,10,1, 11.9,1,1, 21.218, 10600.928, 429.954, 52957.328 25/05/25,16:06:41,06,10,1, 11.9,1,1, 21.218, 10600.897, 429.952, 52957.310 25/05/25,16:06:41,07,10,1, 11.9,1,1, 21.218, 10600.936, 429.959, 52957.381 25/05/25,16:06:41,08,10,1, 11.9,1,1, 21.218, 10600.928, 429.962, 52957.285 25/05/25,16:06:41,09,10,1, 11.9,1,1, 21.218, 10600.934, 429.954, 52957.307 25/05/25,16:06:41,10,10,1, 11.9,1,1, 21.218, 10600.935, 429.932, 52957.330 25/05/25,16:06:41,11,10,1, 11.9,1,1, 21.218, 10600.921, 429.937, 52957.279 25/05/25,16:06:41,12,10,1, 11.9,1,1, 21.218, 10600.933, 429.915, 52957.325 25/05/25,16:06:41,13,10,1, 11.9,1,1, 21.218, 10600.935, 429.951, 52957.334 25/05/25,16:06:41,14,10,1, 11.9,1,1, 21.218, 10600.904, 429.941, 52957.325 25/05/25,16:06:41,15,10,1, 11.9,1,1, 21.218, 10600.940, 429.957, 52957.329 25/05/25,16:06:41,16,10,1, 11.9,1,1, 21.218, 10600.938, 429.953, 52957.308 25/05/25,16:06:41,17,10,1, 11.9,1,1, 21.218, 10600.919, 429.944, 52957.288 25/05/25,16:06:41,18,10,1, 11.9,1,1, 21.218, 10600.938, 429.923, 52957.260 25/05/25,16:06:41,19,10,1, 11.9,1,1, 21.218, 10600.937, 429.953, 52957.325 25/05/25,16:06:42,00,10,1, 11.9,1,1, 21.221, 10600.935, 429.953, 52957.325 25/05/25,16:06:42,01,10,1, 11.9,1,1, 21.221, 10600.910, 429.943, 52957.346 25/05/25,16:06:42,02,10,1, 11.9,1,1, 21.221, 10600.941, 429.958, 52957.272 25/05/25,16:06:42,03,10,1, 11.9,1,1, 21.221, 10600.936, 429.966, 52957.313 25/05/25,16:06:42,04,10,1, 11.9,1,1, 21.221, 10600.942, 429.939, 52957.372 25/05/25,16:06:42,05,10,1, 11.9,1,1, 21.221, 10600.927, 429.965, 52957.367 25/05/25,16:06:42,06,10,1, 11.9,1,1, 21.221, 10600.949, 429.948, 52957.364 25/05/25,16:06:42,07,10,1, 11.9,1,1, 21.221, 10600.920, 429.950, 52957.396 25/05/25,16:06:42,08,10,1, 11.9,1,1, 21.221, 10600.937, 429.939, 52957.300 25/05/25,16:06:42,09,10,1, 11.9,1,1, 21.221, 10600.937, 429.954, 52957.331 25/05/25,16:06:42,10,10,1, 11.9,1,1, 21.221, 10600.948, 429.953, 52957.308 25/05/25,16:06:42,11,10,1, 11.9,1,1, 21.221, 10600.941, 429.939, 52957.396 25/05/25,16:06:42,12,10,1, 11.9,1,1, 21.221, 10600.951, 429.950, 52957.371 25/05/25,16:06:42,13,10,1, 11.9,1,1, 21.221, 10600.950, 429.931, 52957.346 25/05/25,16:06:42,14,10,1, 11.9,1,1, 21.221, 10600.951, 429.949, 52957.291 25/05/25,16:06:42,15,10,1, 11.9,1,1, 21.221, 10600.959, 429.925, 52957.306 25/05/25,16:06:42,16,10,1, 11.9,1,1, 21.221, 10600.936, 429.932, 52957.313 25/05/25,16:06:42,17,10,1, 11.9,1,1, 21.221, 10600.958, 429.947, 52957.335 25/05/25,16:06:42,18,10,1, 11.9,1,1, 21.221, 10600.956, 429.951, 52957.328 25/05/25,16:06:42,19,10,1, 11.9,1,1, 21.221, 10600.951, 429.926, 52957.342 25/05/25,16:06:43,00,10,1, 11.9,1,1, 21.213, 10600.944, 429.926, 52957.342 25/05/25,16:06:43,01,10,1, 11.9,1,1, 21.213, 10600.973, 429.933, 52957.320 25/05/25,16:06:43,02,10,1, 11.9,1,1, 21.213, 10600.962, 429.919, 52957.393 25/05/25,16:06:43,03,10,1, 11.9,1,1, 21.213, 10600.956, 429.918, 52957.346 25/05/25,16:06:43,04,10,1, 11.9,1,1, 21.213, 10600.968, 429.902, 52957.319 25/05/25,16:06:43,05,10,1, 11.9,1,1, 21.213, 10600.976, 429.920, 52957.294 25/05/25,16:06:43,06,10,1, 11.9,1,1, 21.213, 10600.988, 429.907, 52957.363 25/05/25,16:06:43,07,10,1, 11.9,1,1, 21.213, 10600.971, 429.907, 52957.358 25/05/25,16:06:43,08,10,1, 11.9,1,1, 21.213, 10600.976, 429.889, 52957.390 25/05/25,16:06:43,09,10,1, 11.9,1,1, 21.213, 10600.997, 429.923, 52957.310 25/05/25,16:06:43,10,10,1, 11.9,1,1, 21.213, 10600.980, 429.916, 52957.289 25/05/25,16:06:43,11,10,1, 11.9,1,1, 21.213, 10600.981, 429.901, 52957.266 25/05/25,16:06:43,12,10,1, 11.9,1,1, 21.213, 10600.971, 429.886, 52957.281 25/05/25,16:06:43,13,10,1, 11.9,1,1, 21.213, 10601.022, 429.902, 52957.275 25/05/25,16:06:43,14,10,1, 11.9,1,1, 21.213, 10600.993, 429.902, 52957.318 25/05/25,16:06:43,15,10,1, 11.9,1,1, 21.213, 10600.992, 429.899, 52957.308 25/05/25,16:06:43,16,10,1, 11.9,1,1, 21.213, 10600.982, 429.923, 52957.315 25/05/25,16:06:43,17,10,1, 11.9,1,1, 21.213, 10601.003, 429.904, 52957.359 25/05/25,16:06:43,18,10,1, 11.9,1,1, 21.213, 10600.985, 429.906, 52957.307 25/05/25,16:06:43,19,10,1, 11.9,1,1, 21.213, 10601.000, 429.903, 52957.326 25/05/25,16:06:44,00,10,1, 11.9,1,1, 21.222, 10600.994, 429.903, 52957.326 25/05/25,16:06:44,01,10,1, 11.9,1,1, 21.222, 10601.001, 429.898, 52957.293 25/05/25,16:06:44,02,10,1, 11.9,1,1, 21.222, 10600.989, 429.904, 52957.331 25/05/25,16:06:44,03,10,1, 11.9,1,1, 21.222, 10601.001, 429.911, 52957.319 25/05/25,16:06:44,04,10,1, 11.9,1,1, 21.222, 10601.016, 429.909, 52957.294 25/05/25,16:06:44,05,10,1, 11.9,1,1, 21.222, 10600.998, 429.908, 52957.357 25/05/25,16:06:44,06,10,1, 11.9,1,1, 21.222, 10601.005, 429.898, 52957.301 25/05/25,16:06:44,07,10,1, 11.9,1,1, 21.222, 10600.978, 429.885, 52957.329 25/05/25,16:06:44,08,10,1, 11.9,1,1, 21.222, 10600.998, 429.903, 52957.350 25/05/25,16:06:44,09,10,1, 11.9,1,1, 21.222, 10601.005, 429.893, 52957.353 25/05/25,16:06:44,10,10,1, 11.9,1,1, 21.222, 10600.997, 429.871, 52957.307 25/05/25,16:06:44,11,10,1, 11.9,1,1, 21.222, 10601.022, 429.882, 52957.358 25/05/25,16:06:44,12,10,1, 11.9,1,1, 21.222, 10601.038, 429.869, 52957.357 25/05/25,16:06:44,13,10,1, 11.9,1,1, 21.222, 10601.013, 429.905, 52957.309 25/05/25,16:06:44,14,10,1, 11.9,1,1, 21.222, 10601.018, 429.884, 52957.329 25/05/25,16:06:44,15,10,1, 11.9,1,1, 21.222, 10601.005, 429.895, 52957.301 25/05/25,16:06:44,16,10,1, 11.9,1,1, 21.222, 10600.999, 429.902, 52957.350 25/05/25,16:06:44,17,10,1, 11.9,1,1, 21.222, 10601.004, 429.899, 52957.353 25/05/25,16:06:44,18,10,1, 11.9,1,1, 21.222, 10601.025, 429.905, 52957.379 25/05/25,16:06:44,19,10,1, 11.9,1,1, 21.222, 10600.988, 429.895, 52957.341 25/05/25,16:06:45,00,10,1, 11.9,1,1, 21.220, 10600.985, 429.895, 52957.341 25/05/25,16:06:45,01,10,1, 11.9,1,1, 21.220, 10601.011, 429.888, 52957.340 25/05/25,16:06:45,02,10,1, 11.9,1,1, 21.220, 10600.977, 429.877, 52957.304 25/05/25,16:06:45,03,10,1, 11.9,1,1, 21.220, 10601.028, 429.885, 52957.248 25/05/25,16:06:45,04,10,1, 11.9,1,1, 21.220, 10601.019, 429.849, 52957.296 25/05/25,16:06:45,05,10,1, 11.9,1,1, 21.220, 10601.010, 429.879, 52957.357 25/05/25,16:06:45,06,10,1, 11.9,1,1, 21.220, 10600.997, 429.883, 52957.293 25/05/25,16:06:45,07,10,1, 11.9,1,1, 21.220, 10601.020, 429.870, 52957.278 25/05/25,16:06:45,08,10,1, 11.9,1,1, 21.220, 10601.029, 429.857, 52957.323 25/05/25,16:06:45,09,10,1, 11.9,1,1, 21.220, 10601.013, 429.878, 52957.302 25/05/25,16:06:45,10,10,1, 11.9,1,1, 21.220, 10601.038, 429.871, 52957.354 25/05/25,16:06:45,11,10,1, 11.9,1,1, 21.220, 10601.030, 429.873, 52957.291 25/05/25,16:06:45,12,10,1, 11.9,1,1, 21.220, 10601.038, 429.859, 52957.292 25/05/25,16:06:45,13,10,1, 11.9,1,1, 21.220, 10601.045, 429.841, 52957.357 25/05/25,16:06:45,14,10,1, 11.9,1,1, 21.220, 10601.028, 429.906, 52957.288 25/05/25,16:06:45,15,10,1, 11.9,1,1, 21.220, 10601.034, 429.875, 52957.320 25/05/25,16:06:45,16,10,1, 11.9,1,1, 21.220, 10601.045, 429.875, 52957.356 25/05/25,16:06:45,17,10,1, 11.9,1,1, 21.220, 10601.112, 429.847, 52957.129 25/05/25,16:06:45,18,10,1, 11.9,1,1, 21.220, 10601.037, 429.870, 52957.277 25/05/25,16:06:45,19,10,1, 11.9,1,1, 21.220, 10601.044, 429.873, 52957.311 25/05/25,16:06:46,00,10,1, 11.9,1,1, 21.223, 10601.035, 429.873, 52957.311 25/05/25,16:06:46,01,10,1, 11.9,1,1, 21.223, 10601.030, 429.858, 52957.306 25/05/25,16:06:46,02,10,1, 11.9,1,1, 21.223, 10601.061, 429.873, 52957.309 25/05/25,16:06:46,03,10,1, 11.9,1,1, 21.223, 10601.060, 429.862, 52957.328 25/05/25,16:06:46,04,10,1, 11.9,1,1, 21.223, 10601.052, 429.858, 52957.253 25/05/25,16:06:46,05,10,1, 11.9,1,1, 21.223, 10601.047, 429.884, 52957.321 25/05/25,16:06:46,06,10,1, 11.9,1,1, 21.223, 10601.064, 429.875, 52957.276 25/05/25,16:06:46,07,10,1, 11.9,1,1, 21.223, 10601.047, 429.838, 52957.275 25/05/25,16:06:46,08,10,1, 11.9,1,1, 21.223, 10601.052, 429.864, 52957.276 25/05/25,16:06:46,09,10,1, 11.9,1,1, 21.223, 10601.063, 429.856, 52957.297 25/05/25,16:06:46,10,10,1, 11.9,1,1, 21.223, 10601.046, 429.887, 52957.267 25/05/25,16:06:46,11,10,1, 11.9,1,1, 21.223, 10601.061, 429.870, 52957.326 25/05/25,16:06:46,12,10,1, 11.9,1,1, 21.223, 10601.072, 429.858, 52957.282 25/05/25,16:06:46,13,10,1, 11.9,1,1, 21.223, 10601.063, 429.878, 52957.261 25/05/25,16:06:46,14,10,1, 11.9,1,1, 21.223, 10601.061, 429.868, 52957.282 25/05/25,16:06:46,15,10,1, 11.9,1,1, 21.223, 10601.069, 429.858, 52957.319 25/05/25,16:06:46,16,10,1, 11.9,1,1, 21.223, 10601.060, 429.862, 52957.283 25/05/25,16:06:46,17,10,1, 11.9,1,1, 21.223, 10601.068, 429.862, 52957.257 25/05/25,16:06:46,18,10,1, 11.9,1,1, 21.223, 10601.053, 429.846, 52957.296 25/05/25,16:06:46,19,10,1, 11.9,1,1, 21.223, 10601.050, 429.854, 52957.285 25/05/25,16:06:47,00,10,1, 12.0,1,1, 21.221, 10601.044, 429.854, 52957.285 25/05/25,16:06:47,01,10,1, 12.0,1,1, 21.221, 10601.075, 429.859, 52957.314 25/05/25,16:06:47,02,10,1, 12.0,1,1, 21.221, 10601.061, 429.864, 52957.337 25/05/25,16:06:47,03,10,1, 12.0,1,1, 21.221, 10601.072, 429.827, 52957.291 25/05/25,16:06:47,04,10,1, 12.0,1,1, 21.221, 10601.083, 429.866, 52957.298 25/05/25,16:06:47,05,10,1, 12.0,1,1, 21.221, 10601.070, 429.855, 52957.336 25/05/25,16:06:47,06,10,1, 12.0,1,1, 21.221, 10601.085, 429.851, 52957.321 25/05/25,16:06:47,07,10,1, 12.0,1,1, 21.221, 10601.075, 429.837, 52957.280 25/05/25,16:06:47,08,10,1, 12.0,1,1, 21.221, 10601.093, 429.846, 52957.308 25/05/25,16:06:47,09,10,1, 12.0,1,1, 21.221, 10601.078, 429.838, 52957.258 25/05/25,16:06:47,10,10,1, 12.0,1,1, 21.221, 10601.074, 429.802, 52957.278 25/05/25,16:06:47,11,10,1, 12.0,1,1, 21.221, 10601.082, 429.835, 52957.274 25/05/25,16:06:47,12,10,1, 12.0,1,1, 21.221, 10601.072, 429.809, 52957.308 25/05/25,16:06:47,13,10,1, 12.0,1,1, 21.221, 10601.063, 429.842, 52957.310 25/05/25,16:06:47,14,10,1, 12.0,1,1, 21.221, 10601.072, 429.822, 52957.293 25/05/25,16:06:47,15,10,1, 12.0,1,1, 21.221, 10601.072, 429.800, 52957.258 25/05/25,16:06:47,16,10,1, 12.0,1,1, 21.221, 10601.083, 429.835, 52957.281 25/05/25,16:06:47,17,10,1, 12.0,1,1, 21.221, 10601.099, 429.833, 52957.255 25/05/25,16:06:47,18,10,1, 12.0,1,1, 21.221, 10601.094, 429.825, 52957.302 25/05/25,16:06:47,19,10,1, 12.0,1,1, 21.221, 10601.095, 429.812, 52957.341 25/05/25,16:06:48,00,10,1, 11.9,1,1, 21.222, 10601.094, 429.812, 52957.341 25/05/25,16:06:48,01,10,1, 11.9,1,1, 21.222, 10601.100, 429.830, 52957.239 25/05/25,16:06:48,02,10,1, 11.9,1,1, 21.222, 10601.106, 429.807, 52957.271 25/05/25,16:06:48,03,10,1, 11.9,1,1, 21.222, 10601.109, 429.801, 52957.242 25/05/25,16:06:48,04,10,1, 11.9,1,1, 21.222, 10601.119, 429.823, 52957.279 25/05/25,16:06:48,05,10,1, 11.9,1,1, 21.222, 10601.116, 429.791, 52957.333 25/05/25,16:06:48,06,10,1, 11.9,1,1, 21.222, 10601.107, 429.791, 52957.263 25/05/25,16:06:48,07,10,1, 11.9,1,1, 21.222, 10601.143, 429.773, 52957.222 25/05/25,16:06:48,08,10,1, 11.9,1,1, 21.222, 10601.094, 429.815, 52957.396 25/05/25,16:06:48,09,10,1, 11.9,1,1, 21.222, 10601.131, 429.798, 52957.258 25/05/25,16:06:48,10,10,1, 11.9,1,1, 21.222, 10601.124, 429.818, 52957.251 25/05/25,16:06:48,11,10,1, 11.9,1,1, 21.222, 10601.114, 429.824, 52957.263 25/05/25,16:06:48,12,10,1, 11.9,1,1, 21.222, 10601.104, 429.812, 52957.265 25/05/25,16:06:48,13,10,1, 11.9,1,1, 21.222, 10601.106, 429.819, 52957.264 25/05/25,16:06:48,14,10,1, 11.9,1,1, 21.222, 10601.139, 429.791, 52957.328 25/05/25,16:06:48,15,10,1, 11.9,1,1, 21.222, 10601.121, 429.799, 52957.252 25/05/25,16:06:48,16,10,1, 11.9,1,1, 21.222, 10601.108, 429.814, 52957.212 25/05/25,16:06:48,17,10,1, 11.9,1,1, 21.222, 10601.126, 429.820, 52957.262 25/05/25,16:06:48,18,10,1, 11.9,1,1, 21.222, 10601.161, 429.801, 52957.233 25/05/25,16:06:48,19,10,1, 11.9,1,1, 21.222, 10601.115, 429.817, 52957.284 25/05/25,16:06:49,00,10,1, 11.9,1,1, 21.222, 10601.110, 429.817, 52957.284 25/05/25,16:06:49,01,10,1, 11.9,1,1, 21.222, 10601.130, 429.824, 52957.225 25/05/25,16:06:49,02,10,1, 11.9,1,1, 21.222, 10601.136, 429.806, 52957.233 25/05/25,16:06:49,03,10,1, 11.9,1,1, 21.222, 10601.124, 429.817, 52957.267 25/05/25,16:06:49,04,10,1, 11.9,1,1, 21.222, 10601.102, 429.827, 52957.337 25/05/25,16:06:49,05,10,1, 11.9,1,1, 21.222, 10601.138, 429.808, 52957.244 25/05/25,16:06:49,06,10,1, 11.9,1,1, 21.222, 10601.148, 429.839, 52957.260 25/05/25,16:06:49,07,10,1, 11.9,1,1, 21.222, 10601.125, 429.831, 52957.263 25/05/25,16:06:49,08,10,1, 11.9,1,1, 21.222, 10601.112, 429.804, 52957.265 25/05/25,16:06:49,09,10,1, 11.9,1,1, 21.222, 10601.146, 429.819, 52957.297 25/05/25,16:06:49,10,10,1, 11.9,1,1, 21.222, 10601.142, 429.804, 52957.251 25/05/25,16:06:49,11,10,1, 11.9,1,1, 21.222, 10601.128, 429.807, 52957.337 25/05/25,16:06:49,12,10,1, 11.9,1,1, 21.222, 10601.184, 429.789, 52957.227 25/05/25,16:06:49,13,10,1, 11.9,1,1, 21.222, 10601.160, 429.800, 52957.286 25/05/25,16:06:49,14,10,1, 11.9,1,1, 21.222, 10601.145, 429.826, 52957.316 25/05/25,16:06:49,15,10,1, 11.9,1,1, 21.222, 10601.166, 429.798, 52957.240 25/05/25,16:06:49,16,10,1, 11.9,1,1, 21.222, 10601.199, 429.799, 52957.267 25/05/25,16:06:49,17,10,1, 11.9,1,1, 21.222, 10601.151, 429.788, 52957.204 25/05/25,16:06:49,18,10,1, 11.9,1,1, 21.222, 10601.169, 429.801, 52957.226 25/05/25,16:06:49,19,10,1, 11.9,1,1, 21.222, 10601.172, 429.795, 52957.246 25/05/25,16:06:50,00,10,1, 11.9,1,1, 21.221, 10601.169, 429.795, 52957.246 25/05/25,16:06:50,01,10,1, 11.9,1,1, 21.221, 10601.186, 429.797, 52957.303 25/05/25,16:06:50,02,10,1, 11.9,1,1, 21.221, 10601.185, 429.801, 52957.272 25/05/25,16:06:50,03,10,1, 11.9,1,1, 21.221, 10601.156, 429.787, 52957.308 25/05/25,16:06:50,04,10,1, 11.9,1,1, 21.221, 10601.152, 429.820, 52957.229 25/05/25,16:06:50,05,10,1, 11.9,1,1, 21.221, 10601.136, 429.807, 52957.298 25/05/25,16:06:50,06,10,1, 11.9,1,1, 21.221, 10601.160, 429.811, 52957.270 25/05/25,16:06:50,07,10,1, 11.9,1,1, 21.221, 10601.165, 429.784, 52957.315 25/05/25,16:06:50,08,10,1, 11.9,1,1, 21.221, 10601.177, 429.803, 52957.262 25/05/25,16:06:50,09,10,1, 11.9,1,1, 21.221, 10601.157, 429.802, 52957.297 25/05/25,16:06:50,10,10,1, 11.9,1,1, 21.221, 10601.189, 429.822, 52957.297 25/05/25,16:06:50,11,10,1, 11.9,1,1, 21.221, 10601.165, 429.804, 52957.241 25/05/25,16:06:50,12,10,1, 11.9,1,1, 21.221, 10601.189, 429.807, 52957.275 25/05/25,16:06:50,13,10,1, 11.9,1,1, 21.221, 10601.176, 429.822, 52957.305 25/05/25,16:06:50,14,10,1, 11.9,1,1, 21.221, 10601.160, 429.794, 52957.261 25/05/25,16:06:50,15,10,1, 11.9,1,1, 21.221, 10601.163, 429.785, 52957.245 25/05/25,16:06:50,16,10,1, 11.9,1,1, 21.221, 10601.152, 429.772, 52957.237 25/05/25,16:06:50,17,10,1, 11.9,1,1, 21.221, 10601.160, 429.776, 52957.235 25/05/25,16:06:50,18,10,1, 11.9,1,1, 21.221, 10601.164, 429.804, 52957.251 25/05/25,16:06:50,19,10,1, 11.9,1,1, 21.221, 10601.177, 429.791, 52957.309 25/05/25,16:06:51,00,10,1, 11.9,1,1, 21.217, 10601.169, 429.791, 52957.309 25/05/25,16:06:51,01,10,1, 11.9,1,1, 21.217, 10601.186, 429.814, 52957.258 25/05/25,16:06:51,02,10,1, 11.9,1,1, 21.217, 10601.171, 429.801, 52957.279 25/05/25,16:06:51,03,10,1, 11.9,1,1, 21.217, 10601.178, 429.809, 52957.262 25/05/25,16:06:51,04,10,1, 11.9,1,1, 21.217, 10601.181, 429.812, 52957.328 25/05/25,16:06:51,05,10,1, 11.9,1,1, 21.217, 10601.170, 429.799, 52957.249 25/05/25,16:06:51,06,10,1, 11.9,1,1, 21.217, 10601.175, 429.802, 52957.256 25/05/25,16:06:51,07,10,1, 11.9,1,1, 21.217, 10601.160, 429.813, 52957.303 25/05/25,16:06:51,08,10,1, 11.9,1,1, 21.217, 10601.170, 429.838, 52957.270 25/05/25,16:06:51,09,10,1, 11.9,1,1, 21.217, 10601.164, 429.794, 52957.225 25/05/25,16:06:51,10,10,1, 11.9,1,1, 21.217, 10601.181, 429.804, 52957.294 25/05/25,16:06:51,11,10,1, 11.9,1,1, 21.217, 10601.147, 429.808, 52957.308 25/05/25,16:06:51,12,10,1, 11.9,1,1, 21.217, 10601.156, 429.829, 52957.303 25/05/25,16:06:51,13,10,1, 11.9,1,1, 21.217, 10601.164, 429.814, 52957.215 25/05/25,16:06:51,14,10,1, 11.9,1,1, 21.217, 10601.167, 429.820, 52957.231 25/05/25,16:06:51,15,10,1, 11.9,1,1, 21.217, 10601.154, 429.801, 52957.213 25/05/25,16:06:51,16,10,1, 11.9,1,1, 21.217, 10601.151, 429.821, 52957.195 25/05/25,16:06:51,17,10,1, 11.9,1,1, 21.217, 10601.176, 429.819, 52957.311 25/05/25,16:06:51,18,10,1, 11.9,1,1, 21.217, 10601.177, 429.801, 52957.282 25/05/25,16:06:51,19,10,1, 11.9,1,1, 21.217, 10601.161, 429.801, 52957.281 25/05/25,16:06:52,00,09,1, 11.9,1,1, 21.219, 10601.161, 429.801, 52957.281 25/05/25,16:06:52,01,09,1, 11.9,1,1, 21.219, 10601.158, 429.829, 52957.299 25/05/25,16:06:52,02,09,1, 11.9,1,1, 21.219, 10601.140, 429.799, 52957.272 25/05/25,16:06:52,03,09,1, 11.9,1,1, 21.219, 10601.128, 429.810, 52957.265 25/05/25,16:06:52,04,09,1, 11.9,1,1, 21.219, 10601.144, 429.822, 52957.306 25/05/25,16:06:52,05,09,1, 11.9,1,1, 21.219, 10601.162, 429.806, 52957.216 25/05/25,16:06:52,06,09,1, 11.9,1,1, 21.219, 10601.155, 429.829, 52957.272 25/05/25,16:06:52,07,09,1, 11.9,1,1, 21.219, 10601.138, 429.809, 52957.254 25/05/25,16:06:52,08,09,1, 11.9,1,1, 21.219, 10601.120, 429.812, 52957.280 25/05/25,16:06:52,09,09,1, 11.9,1,1, 21.219, 10601.156, 429.817, 52957.285 25/05/25,16:06:52,10,09,1, 11.9,1,1, 21.219, 10601.163, 429.822, 52957.278 25/05/25,16:06:52,11,09,1, 11.9,1,1, 21.219, 10601.164, 429.826, 52957.279 25/05/25,16:06:52,12,09,1, 11.9,1,1, 21.219, 10601.168, 429.832, 52957.291 25/05/25,16:06:52,13,09,1, 11.9,1,1, 21.219, 10601.145, 429.823, 52957.285 25/05/25,16:06:52,14,09,1, 11.9,1,1, 21.219, 10601.168, 429.835, 52957.334 25/05/25,16:06:52,15,09,1, 11.9,1,1, 21.219, 10601.182, 429.822, 52957.230 25/05/25,16:06:52,16,09,1, 11.9,1,1, 21.219, 10601.141, 429.817, 52957.309 25/05/25,16:06:52,17,09,1, 11.9,1,1, 21.219, 10601.133, 429.840, 52957.298 25/05/25,16:06:52,18,09,1, 11.9,1,1, 21.219, 10601.127, 429.840, 52957.312 25/05/25,16:06:52,19,09,1, 11.9,1,1, 21.219, 10601.147, 429.830, 52957.364 25/05/25,16:06:53,00,10,1, 11.9,1,1, 21.221, 10601.144, 429.830, 52957.364 25/05/25,16:06:53,01,10,1, 11.9,1,1, 21.221, 10601.137, 429.791, 52957.242 25/05/25,16:06:53,02,10,1, 11.9,1,1, 21.221, 10601.154, 429.806, 52957.314 25/05/25,16:06:53,03,10,1, 11.9,1,1, 21.221, 10601.169, 429.805, 52957.303 25/05/25,16:06:53,04,10,1, 11.9,1,1, 21.221, 10601.159, 429.786, 52957.259 25/05/25,16:06:53,05,10,1, 11.9,1,1, 21.221, 10601.156, 429.797, 52957.285 25/05/25,16:06:53,06,10,1, 11.9,1,1, 21.221, 10601.163, 429.804, 52957.294 25/05/25,16:06:53,07,10,1, 11.9,1,1, 21.221, 10601.169, 429.809, 52957.292 25/05/25,16:06:53,08,10,1, 11.9,1,1, 21.221, 10601.166, 429.809, 52957.298 25/05/25,16:06:53,09,10,1, 11.9,1,1, 21.221, 10601.135, 429.817, 52957.294 25/05/25,16:06:53,10,10,1, 11.9,1,1, 21.221, 10601.141, 429.803, 52957.306 25/05/25,16:06:53,11,10,1, 11.9,1,1, 21.221, 10601.130, 429.800, 52957.304 25/05/25,16:06:53,12,10,1, 11.9,1,1, 21.221, 10601.132, 429.798, 52957.279 25/05/25,16:06:53,13,10,1, 11.9,1,1, 21.221, 10601.154, 429.793, 52957.375 25/05/25,16:06:53,14,10,1, 11.9,1,1, 21.221, 10601.142, 429.804, 52957.297 25/05/25,16:06:53,15,10,1, 11.9,1,1, 21.221, 10601.154, 429.829, 52957.266 25/05/25,16:06:53,16,10,1, 11.9,1,1, 21.221, 10601.126, 429.816, 52957.272 25/05/25,16:06:53,17,10,1, 11.9,1,1, 21.221, 10601.151, 429.819, 52957.284 25/05/25,16:06:53,18,10,1, 11.9,1,1, 21.221, 10601.154, 429.824, 52957.318 25/05/25,16:06:53,19,10,1, 11.9,1,1, 21.221, 10601.145, 429.820, 52957.300 25/05/25,16:06:54,00,10,1, 11.9,1,1, 21.221, 10601.144, 429.820, 52957.300 25/05/25,16:06:54,01,10,1, 11.9,1,1, 21.221, 10601.156, 429.835, 52957.270 25/05/25,16:06:54,02,10,1, 11.9,1,1, 21.221, 10601.146, 429.816, 52957.338 25/05/25,16:06:54,03,10,1, 11.9,1,1, 21.221, 10601.128, 429.808, 52957.321 25/05/25,16:06:54,04,10,1, 11.9,1,1, 21.221, 10601.162, 429.829, 52957.312 25/05/25,16:06:54,05,10,1, 11.9,1,1, 21.221, 10601.139, 429.808, 52957.236 25/05/25,16:06:54,06,10,1, 11.9,1,1, 21.221, 10601.162, 429.832, 52957.334 25/05/25,16:06:54,07,10,1, 11.9,1,1, 21.221, 10601.120, 429.818, 52957.243 25/05/25,16:06:54,08,10,1, 11.9,1,1, 21.221, 10601.128, 429.829, 52957.266 25/05/25,16:06:54,09,10,1, 11.9,1,1, 21.221, 10601.135, 429.832, 52957.247 25/05/25,16:06:54,10,10,1, 11.9,1,1, 21.221, 10601.120, 429.838, 52957.367 25/05/25,16:06:54,11,10,1, 11.9,1,1, 21.221, 10601.122, 429.828, 52957.304 25/05/25,16:06:54,12,10,1, 11.9,1,1, 21.221, 10601.110, 429.834, 52957.279 25/05/25,16:06:54,13,10,1, 11.9,1,1, 21.221, 10601.115, 429.825, 52957.271 25/05/25,16:06:54,14,10,1, 11.9,1,1, 21.221, 10601.126, 429.828, 52957.278 25/05/25,16:06:54,15,10,1, 11.9,1,1, 21.221, 10601.159, 429.820, 52957.280 25/05/25,16:06:54,16,10,1, 11.9,1,1, 21.221, 10601.137, 429.824, 52957.327 25/05/25,16:06:54,17,10,1, 11.9,1,1, 21.221, 10601.136, 429.838, 52957.268 25/05/25,16:06:54,18,10,1, 11.9,1,1, 21.221, 10601.135, 429.848, 52957.244 25/05/25,16:06:54,19,10,1, 11.9,1,1, 21.221, 10601.127, 429.835, 52957.275 25/05/25,16:06:55,00,10,1, 11.9,1,1, 21.219, 10601.119, 429.835, 52957.275 25/05/25,16:06:55,01,10,1, 11.9,1,1, 21.219, 10601.141, 429.814, 52957.358 25/05/25,16:06:55,02,10,1, 11.9,1,1, 21.219, 10601.135, 429.815, 52957.296 25/05/25,16:06:55,03,10,1, 11.9,1,1, 21.219, 10601.159, 429.821, 52957.275 25/05/25,16:06:55,04,10,1, 11.9,1,1, 21.219, 10601.148, 429.858, 52957.319 25/05/25,16:06:55,05,10,1, 11.9,1,1, 21.219, 10601.151, 429.829, 52957.270 25/05/25,16:06:55,06,10,1, 11.9,1,1, 21.219, 10601.148, 429.858, 52957.249 25/05/25,16:06:55,07,10,1, 11.9,1,1, 21.219, 10601.149, 429.837, 52957.234 25/05/25,16:06:55,08,10,1, 11.9,1,1, 21.219, 10601.137, 429.847, 52957.326 25/05/25,16:06:55,09,10,1, 11.9,1,1, 21.219, 10601.129, 429.853, 52957.309 25/05/25,16:06:55,10,10,1, 11.9,1,1, 21.219, 10601.131, 429.819, 52957.253 25/05/25,16:06:55,11,10,1, 11.9,1,1, 21.219, 10601.139, 429.842, 52957.225 25/05/25,16:06:55,12,10,1, 11.9,1,1, 21.219, 10601.161, 429.847, 52957.343 25/05/25,16:06:55,13,10,1, 11.9,1,1, 21.219, 10601.128, 429.843, 52957.300 25/05/25,16:06:55,14,10,1, 11.9,1,1, 21.219, 10601.159, 429.844, 52957.229 25/05/25,16:06:55,15,10,1, 11.9,1,1, 21.219, 10601.144, 429.854, 52957.298 25/05/25,16:06:55,16,10,1, 11.9,1,1, 21.219, 10601.148, 429.878, 52957.214 25/05/25,16:06:55,17,10,1, 11.9,1,1, 21.219, 10601.150, 429.857, 52957.237 25/05/25,16:06:55,18,10,1, 11.9,1,1, 21.219, 10601.143, 429.851, 52957.198 25/05/25,16:06:55,19,10,1, 11.9,1,1, 21.219, 10601.149, 429.876, 52957.291 25/05/25,16:06:56,00,10,1, 12.0,1,1, 21.221, 10601.144, 429.876, 52957.291 25/05/25,16:06:56,01,10,1, 12.0,1,1, 21.221, 10601.135, 429.897, 52957.270 25/05/25,16:06:56,02,10,1, 12.0,1,1, 21.221, 10601.158, 429.904, 52957.264 25/05/25,16:06:56,03,10,1, 12.0,1,1, 21.221, 10601.136, 429.871, 52957.249 25/05/25,16:06:56,04,10,1, 12.0,1,1, 21.221, 10601.144, 429.877, 52957.277 25/05/25,16:06:56,05,10,1, 12.0,1,1, 21.221, 10601.147, 429.909, 52957.313 25/05/25,16:06:56,06,10,1, 12.0,1,1, 21.221, 10601.116, 429.884, 52957.309 25/05/25,16:06:56,07,10,1, 12.0,1,1, 21.221, 10601.131, 429.864, 52957.338 25/05/25,16:06:56,08,10,1, 12.0,1,1, 21.221, 10601.128, 429.888, 52957.308 25/05/25,16:06:56,09,10,1, 12.0,1,1, 21.221, 10601.129, 429.867, 52957.315 25/05/25,16:06:56,10,10,1, 12.0,1,1, 21.221, 10601.123, 429.872, 52957.249 25/05/25,16:06:56,11,10,1, 12.0,1,1, 21.221, 10601.102, 429.882, 52957.319 25/05/25,16:06:56,12,10,1, 12.0,1,1, 21.221, 10601.141, 429.877, 52957.277 25/05/25,16:06:56,13,10,1, 12.0,1,1, 21.221, 10601.149, 429.887, 52957.292 25/05/25,16:06:56,14,10,1, 12.0,1,1, 21.221, 10601.139, 429.872, 52957.278 25/05/25,16:06:56,15,10,1, 12.0,1,1, 21.221, 10601.136, 429.858, 52957.260 25/05/25,16:06:56,16,10,1, 12.0,1,1, 21.221, 10601.155, 429.875, 52957.233 25/05/25,16:06:56,17,10,1, 12.0,1,1, 21.221, 10601.152, 429.882, 52957.291 25/05/25,16:06:56,18,10,1, 12.0,1,1, 21.221, 10601.157, 429.891, 52957.223 25/05/25,16:06:56,19,10,1, 12.0,1,1, 21.221, 10601.159, 429.882, 52957.313 25/05/25,16:06:57,00,10,1, 11.9,1,1, 21.222, 10601.152, 429.882, 52957.313 25/05/25,16:06:57,01,10,1, 11.9,1,1, 21.222, 10601.153, 429.878, 52957.289 25/05/25,16:06:57,02,10,1, 11.9,1,1, 21.222, 10601.152, 429.916, 52957.468 25/05/25,16:06:57,03,10,1, 11.9,1,1, 21.222, 10601.185, 429.896, 52957.466 25/05/25,16:06:57,04,10,1, 11.9,1,1, 21.222, 10601.173, 429.912, 52957.433 25/05/25,16:06:57,05,10,1, 11.9,1,1, 21.222, 10601.172, 429.913, 52957.445 25/05/25,16:06:57,06,10,1, 11.9,1,1, 21.222, 10601.165, 429.920, 52957.460 25/05/25,16:06:57,07,10,1, 11.9,1,1, 21.222, 10601.155, 429.919, 52957.408 25/05/25,16:06:57,08,10,1, 11.9,1,1, 21.222, 10601.156, 429.907, 52957.470 25/05/25,16:06:57,09,10,1, 11.9,1,1, 21.222, 10601.179, 429.928, 52957.437 25/05/25,16:06:57,10,10,1, 11.9,1,1, 21.222, 10601.192, 429.913, 52957.412 25/05/25,16:06:57,11,10,1, 11.9,1,1, 21.222, 10601.168, 429.948, 52957.429 25/05/25,16:06:57,12,10,1, 11.9,1,1, 21.222, 10601.201, 429.940, 52957.457 25/05/25,16:06:57,13,10,1, 11.9,1,1, 21.222, 10601.198, 429.933, 52957.403 25/05/25,16:06:57,14,10,1, 11.9,1,1, 21.222, 10601.184, 429.908, 52957.341 25/05/25,16:06:57,15,10,1, 11.9,1,1, 21.222, 10601.166, 429.935, 52957.391 25/05/25,16:06:57,16,10,1, 11.9,1,1, 21.222, 10601.190, 429.938, 52957.422 25/05/25,16:06:57,17,10,1, 11.9,1,1, 21.222, 10601.159, 429.919, 52957.440 25/05/25,16:06:57,18,10,1, 11.9,1,1, 21.222, 10601.179, 429.937, 52957.452 25/05/25,16:06:57,19,10,1, 11.9,1,1, 21.222, 10601.178, 429.932, 52957.393 25/05/25,16:06:58,00,10,1, 12.0,1,1, 21.223, 10601.177, 429.932, 52957.393 25/05/25,16:06:58,01,10,1, 12.0,1,1, 21.223, 10601.167, 429.919, 52957.437 25/05/25,16:06:58,02,10,1, 12.0,1,1, 21.223, 10601.157, 429.936, 52957.376 25/05/25,16:06:58,03,10,1, 12.0,1,1, 21.223, 10601.173, 429.927, 52957.435 25/05/25,16:06:58,04,10,1, 12.0,1,1, 21.223, 10601.161, 429.928, 52957.420 25/05/25,16:06:58,05,10,1, 12.0,1,1, 21.223, 10601.179, 429.940, 52957.388 25/05/25,16:06:58,06,10,1, 12.0,1,1, 21.223, 10601.173, 429.938, 52957.482 25/05/25,16:06:58,07,10,1, 12.0,1,1, 21.223, 10601.175, 429.940, 52957.435 25/05/25,16:06:58,08,10,1, 12.0,1,1, 21.223, 10601.180, 429.941, 52957.482 25/05/25,16:06:58,09,10,1, 12.0,1,1, 21.223, 10601.159, 429.936, 52957.423 25/05/25,16:06:58,10,10,1, 12.0,1,1, 21.223, 10601.175, 429.914, 52957.388 25/05/25,16:06:58,11,10,1, 12.0,1,1, 21.223, 10601.161, 429.968, 52957.454 25/05/25,16:06:58,12,10,1, 12.0,1,1, 21.223, 10601.165, 429.910, 52957.372 25/05/25,16:06:58,13,10,1, 12.0,1,1, 21.223, 10601.194, 429.941, 52957.365 25/05/25,16:06:58,14,10,1, 12.0,1,1, 21.223, 10601.172, 429.940, 52957.446 25/05/25,16:06:58,15,10,1, 12.0,1,1, 21.223, 10601.160, 429.921, 52957.404 25/05/25,16:06:58,16,10,1, 12.0,1,1, 21.223, 10601.173, 429.917, 52957.369 25/05/25,16:06:58,17,10,1, 12.0,1,1, 21.223, 10601.184, 429.928, 52957.459 25/05/25,16:06:58,18,10,1, 12.0,1,1, 21.223, 10601.190, 429.955, 52957.365 25/05/25,16:06:58,19,10,1, 12.0,1,1, 21.223, 10601.163, 429.938, 52957.432 25/05/25,16:06:59,00,09,1, 11.9,1,1, 21.222, 10601.161, 429.938, 52957.432 25/05/25,16:06:59,01,09,1, 11.9,1,1, 21.222, 10601.178, 429.966, 52957.461 25/05/25,16:06:59,02,09,1, 11.9,1,1, 21.222, 10601.160, 429.943, 52957.412 25/05/25,16:06:59,03,09,1, 11.9,1,1, 21.222, 10601.150, 429.929, 52957.395 25/05/25,16:06:59,04,09,1, 11.9,1,1, 21.222, 10601.161, 429.965, 52957.413 25/05/25,16:06:59,05,09,1, 11.9,1,1, 21.222, 10601.163, 429.938, 52957.412 25/05/25,16:06:59,06,09,1, 11.9,1,1, 21.222, 10601.179, 429.951, 52957.376 25/05/25,16:06:59,07,09,1, 11.9,1,1, 21.222, 10601.151, 429.947, 52957.417 25/05/25,16:06:59,08,09,1, 11.9,1,1, 21.222, 10601.136, 429.953, 52957.354 25/05/25,16:06:59,09,09,1, 11.9,1,1, 21.222, 10601.167, 429.956, 52957.445 25/05/25,16:06:59,10,09,1, 11.9,1,1, 21.222, 10601.147, 429.943, 52957.357 25/05/25,16:06:59,11,09,1, 11.9,1,1, 21.222, 10601.170, 429.961, 52957.368 25/05/25,16:06:59,12,09,1, 11.9,1,1, 21.222, 10601.165, 429.960, 52957.378 25/05/25,16:06:59,13,09,1, 11.9,1,1, 21.222, 10601.168, 429.966, 52957.379 25/05/25,16:06:59,14,09,1, 11.9,1,1, 21.222, 10601.150, 429.938, 52957.416 25/05/25,16:06:59,15,09,1, 11.9,1,1, 21.222, 10601.162, 429.936, 52957.368 25/05/25,16:06:59,16,09,1, 11.9,1,1, 21.222, 10601.166, 429.944, 52957.346 25/05/25,16:06:59,17,09,1, 11.9,1,1, 21.222, 10601.154, 429.957, 52957.424 25/05/25,16:06:59,18,09,1, 11.9,1,1, 21.222, 10601.144, 429.946, 52957.350 25/05/25,16:06:59,19,09,1, 11.9,1,1, 21.222, 10601.130, 429.975, 52957.435 25/05/25,16:07:00,00,09,1, 11.9,1,1, 21.220, 10601.127, 429.975, 52957.435 25/05/25,16:07:00,01,09,1, 11.9,1,1, 21.220, 10601.123, 429.950, 52957.342 25/05/25,16:07:00,02,09,1, 11.9,1,1, 21.220, 10601.127, 429.928, 52957.219 25/05/25,16:07:00,03,09,1, 11.9,1,1, 21.220, 10601.114, 429.935, 52957.303 25/05/25,16:07:00,04,09,1, 11.9,1,1, 21.220, 10601.139, 429.926, 52957.185 25/05/25,16:07:00,05,09,1, 11.9,1,1, 21.220, 10601.149, 429.947, 52957.262 25/05/25,16:07:00,06,09,1, 11.9,1,1, 21.220, 10601.125, 429.932, 52957.218 25/05/25,16:07:00,07,09,1, 11.9,1,1, 21.220, 10601.134, 429.946, 52957.264 25/05/25,16:07:00,08,09,1, 11.9,1,1, 21.220, 10601.134, 429.955, 52957.261 25/05/25,16:07:00,09,09,1, 11.9,1,1, 21.220, 10601.123, 429.961, 52957.240 25/05/25,16:07:00,10,09,1, 11.9,1,1, 21.220, 10601.114, 429.933, 52957.236 25/05/25,16:07:00,11,09,1, 11.9,1,1, 21.220, 10601.129, 429.944, 52957.266 25/05/25,16:07:00,12,09,1, 11.9,1,1, 21.220, 10601.114, 429.934, 52957.308 25/05/25,16:07:00,13,09,1, 11.9,1,1, 21.220, 10601.126, 429.942, 52957.210 25/05/25,16:07:00,14,09,1, 11.9,1,1, 21.220, 10601.096, 429.932, 52957.243 25/05/25,16:07:00,15,09,1, 11.9,1,1, 21.220, 10601.125, 429.940, 52957.213 25/05/25,16:07:00,16,09,1, 11.9,1,1, 21.220, 10601.130, 429.948, 52957.207 25/05/25,16:07:00,17,09,1, 11.9,1,1, 21.220, 10601.105, 429.942, 52957.279 25/05/25,16:07:00,18,09,1, 11.9,1,1, 21.220, 10601.098, 429.911, 52957.196 25/05/25,16:07:00,19,09,1, 11.9,1,1, 21.220, 10601.109, 429.944, 52957.243 25/05/25,16:07:01,00,10,1, 11.9,1,1, 21.226, 10601.102, 429.944, 52957.243 25/05/25,16:07:01,01,10,1, 11.9,1,1, 21.226, 10601.106, 429.923, 52957.243 25/05/25,16:07:01,02,10,1, 11.9,1,1, 21.226, 10601.100, 429.952, 52957.284 25/05/25,16:07:01,03,10,1, 11.9,1,1, 21.226, 10601.115, 429.955, 52957.261 25/05/25,16:07:01,04,10,1, 11.9,1,1, 21.226, 10601.104, 429.940, 52957.283 25/05/25,16:07:01,05,10,1, 11.9,1,1, 21.226, 10601.110, 429.946, 52957.291 25/05/25,16:07:01,06,10,1, 11.9,1,1, 21.226, 10601.111, 429.924, 52957.289 25/05/25,16:07:01,07,10,1, 11.9,1,1, 21.226, 10601.101, 429.935, 52957.236 25/05/25,16:07:01,08,10,1, 11.9,1,1, 21.226, 10601.090, 429.926, 52957.230 25/05/25,16:07:01,09,10,1, 11.9,1,1, 21.226, 10601.124, 429.947, 52957.299 25/05/25,16:07:01,10,10,1, 11.9,1,1, 21.226, 10601.130, 429.949, 52957.323 25/05/25,16:07:01,11,10,1, 11.9,1,1, 21.226, 10601.100, 429.911, 52957.264 25/05/25,16:07:01,12,10,1, 11.9,1,1, 21.226, 10601.127, 429.939, 52957.233 25/05/25,16:07:01,13,10,1, 11.9,1,1, 21.226, 10601.129, 429.922, 52957.277 25/05/25,16:07:01,14,10,1, 11.9,1,1, 21.226, 10601.146, 429.935, 52957.308 25/05/25,16:07:01,15,10,1, 11.9,1,1, 21.226, 10601.118, 429.922, 52957.257 25/05/25,16:07:01,16,10,1, 11.9,1,1, 21.226, 10601.129, 429.933, 52957.235 25/05/25,16:07:01,17,10,1, 11.9,1,1, 21.226, 10601.110, 429.918, 52957.210 25/05/25,16:07:01,18,10,1, 11.9,1,1, 21.226, 10601.119, 429.939, 52957.203 25/05/25,16:07:01,19,10,1, 11.9,1,1, 21.226, 10601.122, 429.943, 52957.279 25/05/25,16:07:02,00,09,1, 11.9,1,1, 21.223, 10601.119, 429.943, 52957.279 25/05/25,16:07:02,01,09,1, 11.9,1,1, 21.223, 10601.095, 429.934, 52957.242 25/05/25,16:07:02,02,09,1, 11.9,1,1, 21.223, 10601.103, 429.947, 52957.225 25/05/25,16:07:02,03,09,1, 11.9,1,1, 21.223, 10601.124, 429.932, 52957.323 25/05/25,16:07:02,04,09,1, 11.9,1,1, 21.223, 10601.119, 429.937, 52957.254 25/05/25,16:07:02,05,09,1, 11.9,1,1, 21.223, 10601.123, 429.918, 52957.265 25/05/25,16:07:02,06,09,1, 11.9,1,1, 21.223, 10601.112, 429.941, 52957.233 25/05/25,16:07:02,07,09,1, 11.9,1,1, 21.223, 10601.111, 429.920, 52957.245 25/05/25,16:07:02,08,09,1, 11.9,1,1, 21.223, 10601.109, 429.941, 52957.283 25/05/25,16:07:02,09,09,1, 11.9,1,1, 21.223, 10601.096, 429.930, 52957.229 25/05/25,16:07:02,10,09,1, 11.9,1,1, 21.223, 10601.122, 429.926, 52957.219 25/05/25,16:07:02,11,09,1, 11.9,1,1, 21.223, 10601.136, 429.909, 52957.253 25/05/25,16:07:02,12,09,1, 11.9,1,1, 21.223, 10601.112, 429.927, 52957.262 25/05/25,16:07:02,13,09,1, 11.9,1,1, 21.223, 10601.121, 429.948, 52957.324 25/05/25,16:07:02,14,09,1, 11.9,1,1, 21.223, 10601.099, 429.925, 52957.294 25/05/25,16:07:02,15,09,1, 11.9,1,1, 21.223, 10601.140, 429.919, 52957.272 25/05/25,16:07:02,16,09,1, 11.9,1,1, 21.223, 10601.116, 429.918, 52957.225 25/05/25,16:07:02,17,09,1, 11.9,1,1, 21.223, 10601.128, 429.932, 52957.292 25/05/25,16:07:02,18,09,1, 11.9,1,1, 21.223, 10601.124, 429.949, 52957.274 25/05/25,16:07:02,19,09,1, 11.9,1,1, 21.223, 10601.117, 429.938, 52957.265 25/05/25,16:07:03,00,10,1, 12.0,1,1, 21.221, 10601.110, 429.938, 52957.265 25/05/25,16:07:03,01,10,1, 12.0,1,1, 21.221, 10601.134, 429.909, 52957.235 25/05/25,16:07:03,02,10,1, 12.0,1,1, 21.221, 10601.121, 429.911, 52957.261 25/05/25,16:07:03,03,10,1, 12.0,1,1, 21.221, 10601.148, 429.942, 52957.305 25/05/25,16:07:03,04,10,1, 12.0,1,1, 21.221, 10601.134, 429.925, 52957.224 25/05/25,16:07:03,05,10,1, 12.0,1,1, 21.221, 10601.125, 429.933, 52957.235 25/05/25,16:07:03,06,10,1, 12.0,1,1, 21.221, 10601.119, 429.935, 52957.235 25/05/25,16:07:03,07,10,1, 12.0,1,1, 21.221, 10601.140, 429.910, 52957.229 25/05/25,16:07:03,08,10,1, 12.0,1,1, 21.221, 10601.148, 429.929, 52957.245 25/05/25,16:07:03,09,10,1, 12.0,1,1, 21.221, 10601.141, 429.947, 52957.209 25/05/25,16:07:03,10,10,1, 12.0,1,1, 21.221, 10601.149, 429.913, 52957.220 25/05/25,16:07:03,11,10,1, 12.0,1,1, 21.221, 10601.102, 429.920, 52957.239 25/05/25,16:07:03,12,10,1, 12.0,1,1, 21.221, 10601.141, 429.928, 52957.142 25/05/25,16:07:03,13,10,1, 12.0,1,1, 21.221, 10601.117, 429.917, 52957.212 25/05/25,16:07:03,14,10,1, 12.0,1,1, 21.221, 10601.106, 429.933, 52957.207 25/05/25,16:07:03,15,10,1, 12.0,1,1, 21.221, 10601.154, 429.899, 52957.196 25/05/25,16:07:03,16,10,1, 12.0,1,1, 21.221, 10601.118, 429.906, 52957.230 25/05/25,16:07:03,17,10,1, 12.0,1,1, 21.221, 10601.142, 429.926, 52957.243 25/05/25,16:07:03,18,10,1, 12.0,1,1, 21.221, 10601.138, 429.908, 52957.266 25/05/25,16:07:03,19,10,1, 12.0,1,1, 21.221, 10601.146, 429.906, 52957.213 25/05/25,16:07:04,00,10,1, 11.9,1,1, 21.221, 10601.144, 429.906, 52957.213 25/05/25,16:07:04,01,10,1, 11.9,1,1, 21.221, 10601.142, 429.912, 52957.275 25/05/25,16:07:04,02,10,1, 11.9,1,1, 21.221, 10601.141, 429.907, 52957.209 25/05/25,16:07:04,03,10,1, 11.9,1,1, 21.221, 10601.127, 429.911, 52957.412 25/05/25,16:07:04,04,10,1, 11.9,1,1, 21.221, 10601.161, 429.864, 52957.269 25/05/25,16:07:04,05,10,1, 11.9,1,1, 21.221, 10601.167, 429.890, 52957.169 25/05/25,16:07:04,06,10,1, 11.9,1,1, 21.221, 10601.126, 429.895, 52957.228 25/05/25,16:07:04,07,10,1, 11.9,1,1, 21.221, 10601.138, 429.903, 52957.178 25/05/25,16:07:04,08,10,1, 11.9,1,1, 21.221, 10601.125, 429.903, 52957.234 25/05/25,16:07:04,09,10,1, 11.9,1,1, 21.221, 10601.135, 429.866, 52957.240 25/05/25,16:07:04,10,10,1, 11.9,1,1, 21.221, 10601.137, 429.888, 52957.189 25/05/25,16:07:04,11,10,1, 11.9,1,1, 21.221, 10601.135, 429.901, 52957.211 25/05/25,16:07:04,12,10,1, 11.9,1,1, 21.221, 10601.166, 429.892, 52957.228 25/05/25,16:07:04,13,10,1, 11.9,1,1, 21.221, 10601.157, 429.892, 52957.228 25/05/25,16:07:04,14,10,1, 11.9,1,1, 21.221, 10601.157, 429.873, 52957.248 25/05/25,16:07:04,15,10,1, 11.9,1,1, 21.221, 10601.158, 429.881, 52957.238 25/05/25,16:07:04,16,10,1, 11.9,1,1, 21.221, 10601.150, 429.887, 52957.232 25/05/25,16:07:04,17,10,1, 11.9,1,1, 21.221, 10601.143, 429.896, 52957.216 25/05/25,16:07:04,18,10,1, 11.9,1,1, 21.221, 10601.142, 429.930, 52957.246 25/05/25,16:07:04,19,10,1, 11.9,1,1, 21.221, 10601.160, 429.901, 52957.216 25/05/25,16:07:05,00,09,1, 12.0,1,1, 21.223, 10601.152, 429.901, 52957.216 25/05/25,16:07:05,01,09,1, 12.0,1,1, 21.223, 10601.169, 429.890, 52957.160 25/05/25,16:07:05,02,09,1, 12.0,1,1, 21.223, 10601.155, 429.905, 52957.239 25/05/25,16:07:05,03,09,1, 12.0,1,1, 21.223, 10601.185, 429.901, 52957.223 25/05/25,16:07:05,04,09,1, 12.0,1,1, 21.223, 10601.170, 429.905, 52957.185 25/05/25,16:07:05,05,09,1, 12.0,1,1, 21.223, 10601.177, 429.928, 52957.244 25/05/25,16:07:05,06,09,1, 12.0,1,1, 21.223, 10601.170, 429.919, 52957.214 25/05/25,16:07:05,07,09,1, 12.0,1,1, 21.223, 10601.185, 429.925, 52957.176 25/05/25,16:07:05,08,09,1, 12.0,1,1, 21.223, 10601.175, 429.901, 52957.266 25/05/25,16:07:05,09,09,1, 12.0,1,1, 21.223, 10601.192, 429.895, 52957.217 25/05/25,16:07:05,10,09,1, 12.0,1,1, 21.223, 10601.174, 429.896, 52957.259 25/05/25,16:07:05,11,09,1, 12.0,1,1, 21.223, 10601.174, 429.902, 52957.233 25/05/25,16:07:05,12,09,1, 12.0,1,1, 21.223, 10601.176, 429.899, 52957.214 25/05/25,16:07:05,13,09,1, 12.0,1,1, 21.223, 10601.181, 429.925, 52957.224 25/05/25,16:07:05,14,09,1, 12.0,1,1, 21.223, 10601.172, 429.918, 52957.233 25/05/25,16:07:05,15,09,1, 12.0,1,1, 21.223, 10601.179, 429.907, 52957.259 25/05/25,16:07:05,16,09,1, 12.0,1,1, 21.223, 10601.166, 429.894, 52957.278 25/05/25,16:07:05,17,09,1, 12.0,1,1, 21.223, 10601.183, 429.910, 52957.211 25/05/25,16:07:05,18,09,1, 12.0,1,1, 21.223, 10601.197, 429.914, 52957.282 25/05/25,16:07:05,19,09,1, 12.0,1,1, 21.223, 10601.189, 429.899, 52957.182 25/05/25,16:07:06,00,09,1, 11.9,1,1, 21.224, 10601.186, 429.899, 52957.182 25/05/25,16:07:06,01,09,1, 11.9,1,1, 21.224, 10601.186, 429.905, 52957.274 25/05/25,16:07:06,02,09,1, 11.9,1,1, 21.224, 10601.169, 429.896, 52957.215 25/05/25,16:07:06,03,09,1, 11.9,1,1, 21.224, 10601.172, 429.922, 52957.301 25/05/25,16:07:06,04,09,1, 11.9,1,1, 21.224, 10601.173, 429.936, 52957.316 25/05/25,16:07:06,05,09,1, 11.9,1,1, 21.224, 10601.170, 429.916, 52957.271 25/05/25,16:07:06,06,09,1, 11.9,1,1, 21.224, 10601.173, 429.918, 52957.165 25/05/25,16:07:06,07,09,1, 11.9,1,1, 21.224, 10601.175, 429.905, 52957.285 25/05/25,16:07:06,08,09,1, 11.9,1,1, 21.224, 10601.196, 429.923, 52957.243 25/05/25,16:07:06,09,09,1, 11.9,1,1, 21.224, 10601.175, 429.929, 52957.223 25/05/25,16:07:06,10,09,1, 11.9,1,1, 21.224, 10601.165, 429.930, 52957.272 25/05/25,16:07:06,11,09,1, 11.9,1,1, 21.224, 10601.192, 429.936, 52957.199 25/05/25,16:07:06,12,09,1, 11.9,1,1, 21.224, 10601.199, 429.903, 52957.198 25/05/25,16:07:06,13,09,1, 11.9,1,1, 21.224, 10601.199, 429.900, 52957.251 25/05/25,16:07:06,14,09,1, 11.9,1,1, 21.224, 10601.183, 429.903, 52957.276 25/05/25,16:07:06,15,09,1, 11.9,1,1, 21.224, 10601.180, 429.914, 52957.212 25/05/25,16:07:06,16,09,1, 11.9,1,1, 21.224, 10601.203, 429.914, 52957.259 25/05/25,16:07:06,17,09,1, 11.9,1,1, 21.224, 10601.164, 429.903, 52957.227 25/05/25,16:07:06,18,09,1, 11.9,1,1, 21.224, 10601.179, 429.917, 52957.250 25/05/25,16:07:06,19,09,1, 11.9,1,1, 21.224, 10601.185, 429.923, 52957.260 25/05/25,16:07:07,00,09,1, 12.0,1,1, 21.224, 10601.177, 429.923, 52957.260 25/05/25,16:07:07,01,09,1, 12.0,1,1, 21.224, 10601.169, 429.933, 52957.226 25/05/25,16:07:07,02,09,1, 12.0,1,1, 21.224, 10601.195, 429.919, 52957.191 25/05/25,16:07:07,03,09,1, 12.0,1,1, 21.224, 10601.130, 429.938, 52957.473 25/05/25,16:07:07,04,09,1, 12.0,1,1, 21.224, 10601.178, 429.912, 52957.253 25/05/25,16:07:07,05,09,1, 12.0,1,1, 21.224, 10601.192, 429.908, 52957.252 25/05/25,16:07:07,06,09,1, 12.0,1,1, 21.224, 10601.184, 429.924, 52957.240 25/05/25,16:07:07,07,09,1, 12.0,1,1, 21.224, 10601.171, 429.925, 52957.293 25/05/25,16:07:07,08,09,1, 12.0,1,1, 21.224, 10601.164, 429.930, 52957.195 25/05/25,16:07:07,09,09,1, 12.0,1,1, 21.224, 10601.155, 429.913, 52957.207 25/05/25,16:07:07,10,09,1, 12.0,1,1, 21.224, 10601.173, 429.937, 52957.251 25/05/25,16:07:07,11,09,1, 12.0,1,1, 21.224, 10601.171, 429.930, 52957.195 25/05/25,16:07:07,12,09,1, 12.0,1,1, 21.224, 10601.160, 429.934, 52957.283 25/05/25,16:07:07,13,09,1, 12.0,1,1, 21.224, 10601.142, 429.944, 52957.214 25/05/25,16:07:07,14,09,1, 12.0,1,1, 21.224, 10601.148, 429.925, 52957.200 25/05/25,16:07:07,15,09,1, 12.0,1,1, 21.224, 10601.133, 429.928, 52957.217 25/05/25,16:07:07,16,09,1, 12.0,1,1, 21.224, 10601.144, 429.936, 52957.206 25/05/25,16:07:07,17,09,1, 12.0,1,1, 21.224, 10601.176, 429.946, 52957.225 25/05/25,16:07:07,18,09,1, 12.0,1,1, 21.224, 10601.178, 429.937, 52957.272 25/05/25,16:07:07,19,09,1, 12.0,1,1, 21.224, 10601.157, 429.937, 52957.187 25/05/25,16:07:08,00,09,1, 11.9,1,1, 21.222, 10601.152, 429.937, 52957.187 25/05/25,16:07:08,01,09,1, 11.9,1,1, 21.222, 10601.154, 429.949, 52957.289 25/05/25,16:07:08,02,09,1, 11.9,1,1, 21.222, 10601.157, 429.952, 52957.186 25/05/25,16:07:08,03,09,1, 11.9,1,1, 21.222, 10601.147, 429.957, 52957.198 25/05/25,16:07:08,04,09,1, 11.9,1,1, 21.222, 10601.149, 429.951, 52957.224 25/05/25,16:07:08,05,09,1, 11.9,1,1, 21.222, 10601.150, 429.950, 52957.272 25/05/25,16:07:08,06,09,1, 11.9,1,1, 21.222, 10601.134, 429.952, 52957.238 25/05/25,16:07:08,07,09,1, 11.9,1,1, 21.222, 10601.151, 429.965, 52957.290 25/05/25,16:07:08,08,09,1, 11.9,1,1, 21.222, 10601.182, 429.962, 52957.234 25/05/25,16:07:08,09,09,1, 11.9,1,1, 21.222, 10601.168, 429.960, 52957.211 25/05/25,16:07:08,10,09,1, 11.9,1,1, 21.222, 10601.179, 429.965, 52957.180 25/05/25,16:07:08,11,09,1, 11.9,1,1, 21.222, 10601.153, 429.954, 52957.316 25/05/25,16:07:08,12,09,1, 11.9,1,1, 21.222, 10601.142, 429.953, 52957.197 25/05/25,16:07:08,13,09,1, 11.9,1,1, 21.222, 10601.185, 429.962, 52957.256 25/05/25,16:07:08,14,09,1, 11.9,1,1, 21.222, 10601.167, 429.963, 52957.247 25/05/25,16:07:08,15,09,1, 11.9,1,1, 21.222, 10601.167, 429.964, 52957.222 25/05/25,16:07:08,16,09,1, 11.9,1,1, 21.222, 10601.172, 429.999, 52957.252 25/05/25,16:07:08,17,09,1, 11.9,1,1, 21.222, 10601.174, 429.962, 52957.223 25/05/25,16:07:08,18,09,1, 11.9,1,1, 21.222, 10601.153, 429.964, 52957.229 25/05/25,16:07:08,19,09,1, 11.9,1,1, 21.222, 10601.166, 429.973, 52957.220 25/05/25,16:07:09,00,09,1, 12.0,1,1, 21.224, 10601.161, 429.973, 52957.220 25/05/25,16:07:09,01,09,1, 12.0,1,1, 21.224, 10601.163, 429.981, 52957.207 25/05/25,16:07:09,02,09,1, 12.0,1,1, 21.224, 10601.171, 429.957, 52957.259 25/05/25,16:07:09,03,09,1, 12.0,1,1, 21.224, 10601.164, 429.988, 52957.241 25/05/25,16:07:09,04,09,1, 12.0,1,1, 21.224, 10601.153, 429.962, 52957.281 25/05/25,16:07:09,05,09,1, 12.0,1,1, 21.224, 10601.162, 429.970, 52957.216 25/05/25,16:07:09,06,09,1, 12.0,1,1, 21.224, 10601.193, 429.998, 52957.255 25/05/25,16:07:09,07,09,1, 12.0,1,1, 21.224, 10601.166, 429.995, 52957.290 25/05/25,16:07:09,08,09,1, 12.0,1,1, 21.224, 10601.159, 429.986, 52957.233 25/05/25,16:07:09,09,09,1, 12.0,1,1, 21.224, 10601.182, 429.987, 52957.312 25/05/25,16:07:09,10,09,1, 12.0,1,1, 21.224, 10601.183, 429.978, 52957.248 25/05/25,16:07:09,11,09,1, 12.0,1,1, 21.224, 10601.161, 429.990, 52957.260 25/05/25,16:07:09,12,09,1, 12.0,1,1, 21.224, 10601.174, 429.985, 52957.243 25/05/25,16:07:09,13,09,1, 12.0,1,1, 21.224, 10601.168, 429.984, 52957.257 25/05/25,16:07:09,14,09,1, 12.0,1,1, 21.224, 10601.171, 429.985, 52957.164 25/05/25,16:07:09,15,09,1, 12.0,1,1, 21.224, 10601.187, 429.999, 52957.336 25/05/25,16:07:09,16,09,1, 12.0,1,1, 21.224, 10601.174, 429.975, 52957.216 25/05/25,16:07:09,17,09,1, 12.0,1,1, 21.224, 10601.169, 430.013, 52957.269 25/05/25,16:07:09,18,09,1, 12.0,1,1, 21.224, 10601.213, 430.007, 52957.198 25/05/25,16:07:09,19,09,1, 12.0,1,1, 21.224, 10601.169, 430.010, 52957.280 25/05/25,16:07:10,00,09,1, 12.0,1,1, 21.226, 10601.169, 430.010, 52957.280 25/05/25,16:07:10,01,09,1, 12.0,1,1, 21.226, 10601.192, 429.994, 52957.238 25/05/25,16:07:10,02,09,1, 12.0,1,1, 21.226, 10601.187, 430.018, 52957.248 25/05/25,16:07:10,03,09,1, 12.0,1,1, 21.226, 10601.200, 430.011, 52957.246 25/05/25,16:07:10,04,09,1, 12.0,1,1, 21.226, 10601.226, 429.991, 52957.309 25/05/25,16:07:10,05,09,1, 12.0,1,1, 21.226, 10601.200, 429.995, 52957.243 25/05/25,16:07:10,06,09,1, 12.0,1,1, 21.226, 10601.218, 429.991, 52957.340 25/05/25,16:07:10,07,09,1, 12.0,1,1, 21.226, 10601.203, 429.986, 52957.313 25/05/25,16:07:10,08,09,1, 12.0,1,1, 21.226, 10601.181, 430.017, 52957.284 25/05/25,16:07:10,09,09,1, 12.0,1,1, 21.226, 10601.191, 429.998, 52957.253 25/05/25,16:07:10,10,09,1, 12.0,1,1, 21.226, 10601.188, 429.982, 52957.269 25/05/25,16:07:10,11,09,1, 12.0,1,1, 21.226, 10601.188, 430.001, 52957.311 25/05/25,16:07:10,12,09,1, 12.0,1,1, 21.226, 10601.185, 430.002, 52957.321 25/05/25,16:07:10,13,09,1, 12.0,1,1, 21.226, 10601.170, 429.999, 52957.288 25/05/25,16:07:10,14,09,1, 12.0,1,1, 21.226, 10601.214, 430.010, 52957.311 25/05/25,16:07:10,15,09,1, 12.0,1,1, 21.226, 10601.192, 430.037, 52957.276 25/05/25,16:07:10,16,09,1, 12.0,1,1, 21.226, 10601.196, 430.008, 52957.293 25/05/25,16:07:10,17,09,1, 12.0,1,1, 21.226, 10601.194, 430.009, 52957.269 25/05/25,16:07:10,18,09,1, 12.0,1,1, 21.226, 10601.200, 430.016, 52957.263 25/05/25,16:07:10,19,09,1, 12.0,1,1, 21.226, 10601.189, 430.029, 52957.277 25/05/25,16:07:11,00,09,1, 11.9,1,1, 21.222, 10601.186, 430.029, 52957.277 25/05/25,16:07:11,01,09,1, 11.9,1,1, 21.222, 10601.193, 429.994, 52957.280 25/05/25,16:07:11,02,09,1, 11.9,1,1, 21.222, 10601.191, 430.011, 52957.298 25/05/25,16:07:11,03,09,1, 11.9,1,1, 21.222, 10601.183, 430.020, 52957.344 25/05/25,16:07:11,04,09,1, 11.9,1,1, 21.222, 10601.199, 430.026, 52957.312 25/05/25,16:07:11,05,09,1, 11.9,1,1, 21.222, 10601.205, 430.043, 52957.262 25/05/25,16:07:11,06,09,1, 11.9,1,1, 21.222, 10601.182, 430.029, 52957.315 25/05/25,16:07:11,07,09,1, 11.9,1,1, 21.222, 10601.188, 430.025, 52957.283 25/05/25,16:07:11,08,09,1, 11.9,1,1, 21.222, 10601.228, 430.031, 52957.265 25/05/25,16:07:11,09,09,1, 11.9,1,1, 21.222, 10601.177, 430.027, 52957.256 25/05/25,16:07:11,10,09,1, 11.9,1,1, 21.222, 10601.186, 430.041, 52957.279 25/05/25,16:07:11,11,09,1, 11.9,1,1, 21.222, 10601.206, 430.039, 52957.314 25/05/25,16:07:11,12,09,1, 11.9,1,1, 21.222, 10601.201, 430.059, 52957.307 25/05/25,16:07:11,13,09,1, 11.9,1,1, 21.222, 10601.210, 430.054, 52957.324 25/05/25,16:07:11,14,09,1, 11.9,1,1, 21.222, 10601.203, 430.026, 52957.274 25/05/25,16:07:11,15,09,1, 11.9,1,1, 21.222, 10601.195, 430.036, 52957.251 25/05/25,16:07:11,16,09,1, 11.9,1,1, 21.222, 10601.193, 430.041, 52957.315 25/05/25,16:07:11,17,09,1, 11.9,1,1, 21.222, 10601.209, 430.046, 52957.257 25/05/25,16:07:11,18,09,1, 11.9,1,1, 21.222, 10601.210, 430.048, 52957.240 25/05/25,16:07:11,19,09,1, 11.9,1,1, 21.222, 10601.207, 430.044, 52957.316 25/05/25,16:07:12,00,09,1, 11.9,1,1, 21.227, 10601.202, 430.044, 52957.316 25/05/25,16:07:12,01,09,1, 11.9,1,1, 21.227, 10601.239, 430.039, 52957.285 25/05/25,16:07:12,02,09,1, 11.9,1,1, 21.227, 10601.222, 430.029, 52957.224 25/05/25,16:07:12,03,09,1, 11.9,1,1, 21.227, 10601.193, 430.023, 52957.293 25/05/25,16:07:12,04,09,1, 11.9,1,1, 21.227, 10601.226, 430.041, 52957.267 25/05/25,16:07:12,05,09,1, 11.9,1,1, 21.227, 10601.232, 430.025, 52957.225 25/05/25,16:07:12,06,09,1, 11.9,1,1, 21.227, 10601.230, 430.016, 52957.289 25/05/25,16:07:12,07,09,1, 11.9,1,1, 21.227, 10601.208, 430.033, 52957.345 25/05/25,16:07:12,08,09,1, 11.9,1,1, 21.227, 10601.218, 430.049, 52957.310 25/05/25,16:07:12,09,09,1, 11.9,1,1, 21.227, 10601.222, 430.031, 52957.233 25/05/25,16:07:12,10,09,1, 11.9,1,1, 21.227, 10601.223, 430.046, 52957.229 25/05/25,16:07:12,11,09,1, 11.9,1,1, 21.227, 10601.184, 430.072, 52957.294 25/05/25,16:07:12,12,09,1, 11.9,1,1, 21.227, 10601.218, 430.051, 52957.216 25/05/25,16:07:12,13,09,1, 11.9,1,1, 21.227, 10601.200, 430.047, 52957.322 25/05/25,16:07:12,14,09,1, 11.9,1,1, 21.227, 10601.228, 430.047, 52957.277 25/05/25,16:07:12,15,09,1, 11.9,1,1, 21.227, 10601.193, 430.023, 52957.242 25/05/25,16:07:12,16,09,1, 11.9,1,1, 21.227, 10601.207, 430.049, 52957.277 25/05/25,16:07:12,17,09,1, 11.9,1,1, 21.227, 10601.228, 430.054, 52957.264 25/05/25,16:07:12,18,09,1, 11.9,1,1, 21.227, 10601.210, 430.054, 52957.307 25/05/25,16:07:12,19,09,1, 11.9,1,1, 21.227, 10601.212, 430.042, 52957.221 25/05/25,16:07:13,00,09,1, 11.9,1,1, 21.228, 10601.211, 430.042, 52957.221 25/05/25,16:07:13,01,09,1, 11.9,1,1, 21.228, 10601.201, 430.054, 52957.276 25/05/25,16:07:13,02,09,1, 11.9,1,1, 21.228, 10601.217, 430.057, 52957.328 25/05/25,16:07:13,03,09,1, 11.9,1,1, 21.228, 10601.203, 430.043, 52957.305 25/05/25,16:07:13,04,09,1, 11.9,1,1, 21.228, 10601.229, 430.049, 52957.309 25/05/25,16:07:13,05,09,1, 11.9,1,1, 21.228, 10601.214, 430.024, 52957.233 25/05/25,16:07:13,06,09,1, 11.9,1,1, 21.228, 10601.200, 430.055, 52957.227 25/05/25,16:07:13,07,09,1, 11.9,1,1, 21.228, 10601.209, 430.079, 52957.288 25/05/25,16:07:13,08,09,1, 11.9,1,1, 21.228, 10601.209, 430.066, 52957.262 25/05/25,16:07:13,09,09,1, 11.9,1,1, 21.228, 10601.197, 430.046, 52957.216 25/05/25,16:07:13,10,09,1, 11.9,1,1, 21.228, 10601.206, 430.072, 52957.283 25/05/25,16:07:13,11,09,1, 11.9,1,1, 21.228, 10601.179, 430.050, 52957.309 25/05/25,16:07:13,12,09,1, 11.9,1,1, 21.228, 10601.189, 430.075, 52957.266 25/05/25,16:07:13,13,09,1, 11.9,1,1, 21.228, 10601.206, 430.049, 52957.254 25/05/25,16:07:13,14,09,1, 11.9,1,1, 21.228, 10601.194, 430.073, 52957.295 25/05/25,16:07:13,15,09,1, 11.9,1,1, 21.228, 10601.188, 430.065, 52957.314 25/05/25,16:07:13,16,09,1, 11.9,1,1, 21.228, 10601.190, 430.070, 52957.268 25/05/25,16:07:13,17,09,1, 11.9,1,1, 21.228, 10601.226, 430.064, 52957.291 25/05/25,16:07:13,18,09,1, 11.9,1,1, 21.228, 10601.203, 430.089, 52957.320 25/05/25,16:07:13,19,09,1, 11.9,1,1, 21.228, 10601.228, 430.059, 52957.216 25/05/25,16:07:14,00,09,1, 11.9,1,1, 21.225, 10601.227, 430.059, 52957.216 25/05/25,16:07:14,01,09,1, 11.9,1,1, 21.225, 10601.204, 430.064, 52957.293 25/05/25,16:07:14,02,09,1, 11.9,1,1, 21.225, 10601.209, 430.097, 52957.280 25/05/25,16:07:14,03,09,1, 11.9,1,1, 21.225, 10601.188, 430.072, 52957.316 25/05/25,16:07:14,04,09,1, 11.9,1,1, 21.225, 10601.187, 430.084, 52957.302 25/05/25,16:07:14,05,09,1, 11.9,1,1, 21.225, 10601.183, 430.087, 52957.313 25/05/25,16:07:14,06,09,1, 11.9,1,1, 21.225, 10601.183, 430.090, 52957.306 25/05/25,16:07:14,07,09,1, 11.9,1,1, 21.225, 10601.210, 430.080, 52957.237 25/05/25,16:07:14,08,09,1, 11.9,1,1, 21.225, 10601.189, 430.077, 52957.265 25/05/25,16:07:14,09,09,1, 11.9,1,1, 21.225, 10601.213, 430.059, 52957.322 25/05/25,16:07:14,10,09,1, 11.9,1,1, 21.225, 10601.201, 430.073, 52957.254 25/05/25,16:07:14,11,09,1, 11.9,1,1, 21.225, 10601.213, 430.079, 52957.254 25/05/25,16:07:14,12,09,1, 11.9,1,1, 21.225, 10601.194, 430.071, 52957.367 25/05/25,16:07:14,13,09,1, 11.9,1,1, 21.225, 10601.191, 430.063, 52957.314 25/05/25,16:07:14,14,09,1, 11.9,1,1, 21.225, 10601.169, 430.073, 52957.277 25/05/25,16:07:14,15,09,1, 11.9,1,1, 21.225, 10601.187, 430.079, 52957.308 25/05/25,16:07:14,16,09,1, 11.9,1,1, 21.225, 10601.192, 430.086, 52957.327 25/05/25,16:07:14,17,09,1, 11.9,1,1, 21.225, 10601.203, 430.080, 52957.279 25/05/25,16:07:14,18,09,1, 11.9,1,1, 21.225, 10601.193, 430.087, 52957.328 25/05/25,16:07:14,19,09,1, 11.9,1,1, 21.225, 10601.192, 430.090, 52957.282 25/05/25,16:07:15,00,09,1, 11.9,1,1, 21.226, 10601.186, 430.090, 52957.282 25/05/25,16:07:15,01,09,1, 11.9,1,1, 21.226, 10601.175, 430.085, 52957.269 25/05/25,16:07:15,02,09,1, 11.9,1,1, 21.226, 10601.187, 430.086, 52957.341 25/05/25,16:07:15,03,09,1, 11.9,1,1, 21.226, 10601.198, 430.089, 52957.326 25/05/25,16:07:15,04,09,1, 11.9,1,1, 21.226, 10601.165, 430.094, 52957.258 25/05/25,16:07:15,05,09,1, 11.9,1,1, 21.226, 10601.185, 430.090, 52957.311 25/05/25,16:07:15,06,09,1, 11.9,1,1, 21.226, 10601.170, 430.094, 52957.354 25/05/25,16:07:15,07,09,1, 11.9,1,1, 21.226, 10601.157, 430.075, 52957.315 25/05/25,16:07:15,08,09,1, 11.9,1,1, 21.226, 10601.160, 430.096, 52957.267 25/05/25,16:07:15,09,09,1, 11.9,1,1, 21.226, 10601.176, 430.101, 52957.299 25/05/25,16:07:15,10,09,1, 11.9,1,1, 21.226, 10601.149, 430.084, 52957.272 25/05/25,16:07:15,11,09,1, 11.9,1,1, 21.226, 10601.175, 430.090, 52957.317 25/05/25,16:07:15,12,09,1, 11.9,1,1, 21.226, 10601.173, 430.086, 52957.362 25/05/25,16:07:15,13,09,1, 11.9,1,1, 21.226, 10601.169, 430.076, 52957.312 25/05/25,16:07:15,14,09,1, 11.9,1,1, 21.226, 10601.160, 430.096, 52957.320 25/05/25,16:07:15,15,09,1, 11.9,1,1, 21.226, 10601.174, 430.102, 52957.305 25/05/25,16:07:15,16,09,1, 11.9,1,1, 21.226, 10601.162, 430.096, 52957.318 25/05/25,16:07:15,17,09,1, 11.9,1,1, 21.226, 10601.151, 430.099, 52957.327 25/05/25,16:07:15,18,09,1, 11.9,1,1, 21.226, 10601.141, 430.094, 52957.261 25/05/25,16:07:15,19,09,1, 11.9,1,1, 21.226, 10601.137, 430.122, 52957.316 25/05/25,16:07:16,00,09,1, 11.9,1,1, 21.226, 10601.135, 430.122, 52957.316 25/05/25,16:07:16,01,09,1, 11.9,1,1, 21.226, 10601.159, 430.095, 52957.260 25/05/25,16:07:16,02,09,1, 11.9,1,1, 21.226, 10601.145, 430.123, 52957.275 25/05/25,16:07:16,03,09,1, 11.9,1,1, 21.226, 10601.154, 430.138, 52957.325 25/05/25,16:07:16,04,09,1, 11.9,1,1, 21.226, 10601.178, 430.095, 52957.295 25/05/25,16:07:16,05,09,1, 11.9,1,1, 21.226, 10601.152, 430.108, 52957.345 25/05/25,16:07:16,06,09,1, 11.9,1,1, 21.226, 10601.138, 430.112, 52957.290 25/05/25,16:07:16,07,09,1, 11.9,1,1, 21.226, 10601.163, 430.120, 52957.375 25/05/25,16:07:16,08,09,1, 11.9,1,1, 21.226, 10601.145, 430.090, 52957.265 25/05/25,16:07:16,09,09,1, 11.9,1,1, 21.226, 10601.150, 430.126, 52957.296 25/05/25,16:07:16,10,09,1, 11.9,1,1, 21.226, 10601.125, 430.140, 52957.353 25/05/25,16:07:16,11,09,1, 11.9,1,1, 21.226, 10601.151, 430.113, 52957.275 25/05/25,16:07:16,12,09,1, 11.9,1,1, 21.226, 10601.134, 430.108, 52957.269 25/05/25,16:07:16,13,09,1, 11.9,1,1, 21.226, 10601.156, 430.118, 52957.231 25/05/25,16:07:16,14,09,1, 11.9,1,1, 21.226, 10601.128, 430.106, 52957.334 25/05/25,16:07:16,15,09,1, 11.9,1,1, 21.226, 10601.129, 430.100, 52957.331 25/05/25,16:07:16,16,09,1, 11.9,1,1, 21.226, 10601.138, 430.128, 52957.293 25/05/25,16:07:16,17,09,1, 11.9,1,1, 21.226, 10601.147, 430.109, 52957.258 25/05/25,16:07:16,18,09,1, 11.9,1,1, 21.226, 10601.150, 430.107, 52957.331 25/05/25,16:07:16,19,09,1, 11.9,1,1, 21.226, 10601.138, 430.095, 52957.304 25/05/25,16:07:17,00,09,1, 11.9,1,1, 21.226, 10601.135, 430.095, 52957.304 25/05/25,16:07:17,01,09,1, 11.9,1,1, 21.226, 10601.131, 430.128, 52957.298 25/05/25,16:07:17,02,09,1, 11.9,1,1, 21.226, 10601.144, 430.114, 52957.299 25/05/25,16:07:17,03,09,1, 11.9,1,1, 21.226, 10601.131, 430.107, 52957.264 25/05/25,16:07:17,04,09,1, 11.9,1,1, 21.226, 10601.105, 430.136, 52957.311 25/05/25,16:07:17,05,09,1, 11.9,1,1, 21.226, 10601.139, 430.127, 52957.315 25/05/25,16:07:17,06,09,1, 11.9,1,1, 21.226, 10601.113, 430.111, 52957.267 25/05/25,16:07:17,07,09,1, 11.9,1,1, 21.226, 10601.106, 430.119, 52957.287 25/05/25,16:07:17,08,09,1, 11.9,1,1, 21.226, 10601.118, 430.151, 52957.259 25/05/25,16:07:17,09,09,1, 11.9,1,1, 21.226, 10601.136, 430.126, 52957.363 25/05/25,16:07:17,10,09,1, 11.9,1,1, 21.226, 10601.121, 430.139, 52957.334 25/05/25,16:07:17,11,09,1, 11.9,1,1, 21.226, 10601.124, 430.153, 52957.260 25/05/25,16:07:17,12,09,1, 11.9,1,1, 21.226, 10601.080, 430.142, 52957.355 25/05/25,16:07:17,13,09,1, 11.9,1,1, 21.226, 10601.123, 430.134, 52957.238 25/05/25,16:07:17,14,09,1, 11.9,1,1, 21.226, 10601.121, 430.145, 52957.258 25/05/25,16:07:17,15,09,1, 11.9,1,1, 21.226, 10601.115, 430.156, 52957.333 25/05/25,16:07:17,16,09,1, 11.9,1,1, 21.226, 10601.138, 430.135, 52957.322 25/05/25,16:07:17,17,09,1, 11.9,1,1, 21.226, 10601.121, 430.147, 52957.338 25/05/25,16:07:17,18,09,1, 11.9,1,1, 21.226, 10601.104, 430.127, 52957.279 25/05/25,16:07:17,19,09,1, 11.9,1,1, 21.226, 10601.105, 430.146, 52957.358 25/05/25,16:07:18,00,10,1, 11.9,1,1, 21.229, 10601.102, 430.146, 52957.358 25/05/25,16:07:18,01,10,1, 11.9,1,1, 21.229, 10601.123, 430.147, 52957.337 25/05/25,16:07:18,02,10,1, 11.9,1,1, 21.229, 10601.091, 430.124, 52957.306 25/05/25,16:07:18,03,10,1, 11.9,1,1, 21.229, 10601.124, 430.152, 52957.263 25/05/25,16:07:18,04,10,1, 11.9,1,1, 21.229, 10601.112, 430.145, 52957.270 25/05/25,16:07:18,05,10,1, 11.9,1,1, 21.229, 10601.097, 430.145, 52957.350 25/05/25,16:07:18,06,10,1, 11.9,1,1, 21.229, 10601.091, 430.176, 52957.340 25/05/25,16:07:18,07,10,1, 11.9,1,1, 21.229, 10601.100, 430.162, 52957.304 25/05/25,16:07:18,08,10,1, 11.9,1,1, 21.229, 10601.113, 430.137, 52957.375 25/05/25,16:07:18,09,10,1, 11.9,1,1, 21.229, 10601.091, 430.162, 52957.332 25/05/25,16:07:18,10,10,1, 11.9,1,1, 21.229, 10601.108, 430.150, 52957.310 25/05/25,16:07:18,11,10,1, 11.9,1,1, 21.229, 10601.139, 430.159, 52957.341 25/05/25,16:07:18,12,10,1, 11.9,1,1, 21.229, 10601.092, 430.149, 52957.378 25/05/25,16:07:18,13,10,1, 11.9,1,1, 21.229, 10601.103, 430.159, 52957.277 25/05/25,16:07:18,14,10,1, 11.9,1,1, 21.229, 10601.099, 430.151, 52957.344 25/05/25,16:07:18,15,10,1, 11.9,1,1, 21.229, 10601.084, 430.158, 52957.306 25/05/25,16:07:18,16,10,1, 11.9,1,1, 21.229, 10601.084, 430.148, 52957.342 25/05/25,16:07:18,17,10,1, 11.9,1,1, 21.229, 10601.114, 430.153, 52957.308 25/05/25,16:07:18,18,10,1, 11.9,1,1, 21.229, 10601.096, 430.155, 52957.348 25/05/25,16:07:18,19,10,1, 11.9,1,1, 21.229, 10601.108, 430.154, 52957.308 25/05/25,16:07:19,00,09,1, 12.0,1,1, 21.227, 10601.102, 430.154, 52957.308 25/05/25,16:07:19,01,09,1, 12.0,1,1, 21.227, 10601.083, 430.158, 52957.372 25/05/25,16:07:19,02,09,1, 12.0,1,1, 21.227, 10601.100, 430.147, 52957.310 25/05/25,16:07:19,03,09,1, 12.0,1,1, 21.227, 10601.095, 430.182, 52957.320 25/05/25,16:07:19,04,09,1, 12.0,1,1, 21.227, 10601.091, 430.179, 52957.356 25/05/25,16:07:19,05,09,1, 12.0,1,1, 21.227, 10601.082, 430.182, 52957.288 25/05/25,16:07:19,06,09,1, 12.0,1,1, 21.227, 10601.110, 430.179, 52957.376 25/05/25,16:07:19,07,09,1, 12.0,1,1, 21.227, 10601.092, 430.164, 52957.295 25/05/25,16:07:19,08,09,1, 12.0,1,1, 21.227, 10601.064, 430.163, 52957.341 25/05/25,16:07:19,09,09,1, 12.0,1,1, 21.227, 10601.086, 430.138, 52957.312 25/05/25,16:07:19,10,09,1, 12.0,1,1, 21.227, 10601.110, 430.160, 52957.383 25/05/25,16:07:19,11,09,1, 12.0,1,1, 21.227, 10601.083, 430.143, 52957.224 25/05/25,16:07:19,12,09,1, 12.0,1,1, 21.227, 10601.106, 430.145, 52957.272 25/05/25,16:07:19,13,09,1, 12.0,1,1, 21.227, 10601.083, 430.171, 52957.286 25/05/25,16:07:19,14,09,1, 12.0,1,1, 21.227, 10601.077, 430.135, 52957.382 25/05/25,16:07:19,15,09,1, 12.0,1,1, 21.227, 10601.070, 430.154, 52957.320 25/05/25,16:07:19,16,09,1, 12.0,1,1, 21.227, 10601.070, 430.155, 52957.394 25/05/25,16:07:19,17,09,1, 12.0,1,1, 21.227, 10601.084, 430.147, 52957.404 25/05/25,16:07:19,18,09,1, 12.0,1,1, 21.227, 10601.074, 430.163, 52957.338 25/05/25,16:07:19,19,09,1, 12.0,1,1, 21.227, 10601.059, 430.141, 52957.293 25/05/25,16:07:20,00,10,1, 11.9,1,1, 21.227, 10601.052, 430.141, 52957.293 25/05/25,16:07:20,01,10,1, 11.9,1,1, 21.227, 10601.063, 430.156, 52957.362 25/05/25,16:07:20,02,10,1, 11.9,1,1, 21.227, 10601.085, 430.162, 52957.360 25/05/25,16:07:20,03,10,1, 11.9,1,1, 21.227, 10601.062, 430.139, 52957.315 25/05/25,16:07:20,04,10,1, 11.9,1,1, 21.227, 10601.074, 430.166, 52957.420 25/05/25,16:07:20,05,10,1, 11.9,1,1, 21.227, 10601.079, 430.154, 52957.325 25/05/25,16:07:20,06,10,1, 11.9,1,1, 21.227, 10601.108, 430.154, 52957.361 25/05/25,16:07:20,07,10,1, 11.9,1,1, 21.227, 10601.075, 430.162, 52957.356 25/05/25,16:07:20,08,10,1, 11.9,1,1, 21.227, 10601.086, 430.162, 52957.354 25/05/25,16:07:20,09,10,1, 11.9,1,1, 21.227, 10601.060, 430.150, 52957.376 25/05/25,16:07:20,10,10,1, 11.9,1,1, 21.227, 10601.072, 430.165, 52957.304 25/05/25,16:07:20,11,10,1, 11.9,1,1, 21.227, 10601.080, 430.168, 52957.320 25/05/25,16:07:20,12,10,1, 11.9,1,1, 21.227, 10601.083, 430.159, 52957.296 25/05/25,16:07:20,13,10,1, 11.9,1,1, 21.227, 10601.070, 430.166, 52957.285 25/05/25,16:07:20,14,10,1, 11.9,1,1, 21.227, 10601.055, 430.183, 52957.341 25/05/25,16:07:20,15,10,1, 11.9,1,1, 21.227, 10601.060, 430.160, 52957.334 25/05/25,16:07:20,16,10,1, 11.9,1,1, 21.227, 10601.064, 430.146, 52957.299 25/05/25,16:07:20,17,10,1, 11.9,1,1, 21.227, 10601.096, 430.161, 52957.331 25/05/25,16:07:20,18,10,1, 11.9,1,1, 21.227, 10601.081, 430.154, 52957.373 25/05/25,16:07:20,19,10,1, 11.9,1,1, 21.227, 10601.057, 430.172, 52957.259 25/05/25,16:07:21,00,10,1, 11.9,1,1, 21.226, 10601.052, 430.172, 52957.259 25/05/25,16:07:21,01,10,1, 11.9,1,1, 21.226, 10601.063, 430.163, 52957.352 25/05/25,16:07:21,02,10,1, 11.9,1,1, 21.226, 10601.065, 430.144, 52957.299 25/05/25,16:07:21,03,10,1, 11.9,1,1, 21.226, 10601.086, 430.147, 52957.332 25/05/25,16:07:21,04,10,1, 11.9,1,1, 21.226, 10601.071, 430.164, 52957.334 25/05/25,16:07:21,05,10,1, 11.9,1,1, 21.226, 10601.067, 430.169, 52957.352 25/05/25,16:07:21,06,10,1, 11.9,1,1, 21.226, 10601.072, 430.158, 52957.366 25/05/25,16:07:21,07,10,1, 11.9,1,1, 21.226, 10601.049, 430.152, 52957.395 25/05/25,16:07:21,08,10,1, 11.9,1,1, 21.226, 10601.068, 430.166, 52957.292 25/05/25,16:07:21,09,10,1, 11.9,1,1, 21.226, 10601.073, 430.150, 52957.382 25/05/25,16:07:21,10,10,1, 11.9,1,1, 21.226, 10601.045, 430.190, 52957.349 25/05/25,16:07:21,11,10,1, 11.9,1,1, 21.226, 10601.052, 430.147, 52957.353 25/05/25,16:07:21,12,10,1, 11.9,1,1, 21.226, 10601.051, 430.143, 52957.292 25/05/25,16:07:21,13,10,1, 11.9,1,1, 21.226, 10601.052, 430.165, 52957.303 25/05/25,16:07:21,14,10,1, 11.9,1,1, 21.226, 10601.068, 430.169, 52957.317 25/05/25,16:07:21,15,10,1, 11.9,1,1, 21.226, 10601.055, 430.139, 52957.389 25/05/25,16:07:21,16,10,1, 11.9,1,1, 21.226, 10601.077, 430.164, 52957.327 25/05/25,16:07:21,17,10,1, 11.9,1,1, 21.226, 10601.076, 430.161, 52957.362 25/05/25,16:07:21,18,10,1, 11.9,1,1, 21.226, 10601.052, 430.155, 52957.335 25/05/25,16:07:21,19,10,1, 11.9,1,1, 21.226, 10601.054, 430.148, 52957.324 25/05/25,16:07:22,00,10,1, 12.0,1,1, 21.226, 10601.052, 430.148, 52957.324 25/05/25,16:07:22,01,10,1, 12.0,1,1, 21.226, 10601.072, 430.160, 52957.326 25/05/25,16:07:22,02,10,1, 12.0,1,1, 21.226, 10601.071, 430.171, 52957.325 25/05/25,16:07:22,03,10,1, 12.0,1,1, 21.226, 10601.046, 430.140, 52957.386 25/05/25,16:07:22,04,10,1, 12.0,1,1, 21.226, 10601.058, 430.162, 52957.378 25/05/25,16:07:22,05,10,1, 12.0,1,1, 21.226, 10601.063, 430.151, 52957.382 25/05/25,16:07:22,06,10,1, 12.0,1,1, 21.226, 10601.069, 430.146, 52957.392 25/05/25,16:07:22,07,10,1, 12.0,1,1, 21.226, 10601.060, 430.172, 52957.399 25/05/25,16:07:22,08,10,1, 12.0,1,1, 21.226, 10601.060, 430.160, 52957.366 25/05/25,16:07:22,09,10,1, 12.0,1,1, 21.226, 10601.048, 430.167, 52957.373 25/05/25,16:07:22,10,10,1, 12.0,1,1, 21.226, 10601.050, 430.171, 52957.315 25/05/25,16:07:22,11,10,1, 12.0,1,1, 21.226, 10601.039, 430.142, 52957.325 25/05/25,16:07:22,12,10,1, 12.0,1,1, 21.226, 10601.079, 430.158, 52957.366 25/05/25,16:07:22,13,10,1, 12.0,1,1, 21.226, 10601.079, 430.164, 52957.378 25/05/25,16:07:22,14,10,1, 12.0,1,1, 21.226, 10601.073, 430.153, 52957.362 25/05/25,16:07:22,15,10,1, 12.0,1,1, 21.226, 10601.059, 430.168, 52957.361 25/05/25,16:07:22,16,10,1, 12.0,1,1, 21.226, 10601.056, 430.153, 52957.306 25/05/25,16:07:22,17,10,1, 12.0,1,1, 21.226, 10601.076, 430.181, 52957.364 25/05/25,16:07:22,18,10,1, 12.0,1,1, 21.226, 10601.069, 430.190, 52957.391 25/05/25,16:07:22,19,10,1, 12.0,1,1, 21.226, 10601.069, 430.176, 52957.358 25/05/25,16:07:23,00,10,1, 11.9,1,1, 21.228, 10601.069, 430.176, 52957.358 25/05/25,16:07:23,01,10,1, 11.9,1,1, 21.228, 10601.069, 430.181, 52957.303 25/05/25,16:07:23,02,10,1, 11.9,1,1, 21.228, 10601.057, 430.155, 52957.337 25/05/25,16:07:23,03,10,1, 11.9,1,1, 21.228, 10601.045, 430.184, 52957.371 25/05/25,16:07:23,04,10,1, 11.9,1,1, 21.228, 10601.057, 430.158, 52957.377 25/05/25,16:07:23,05,10,1, 11.9,1,1, 21.228, 10601.049, 430.162, 52957.352 25/05/25,16:07:23,06,10,1, 11.9,1,1, 21.228, 10601.075, 430.168, 52957.374 25/05/25,16:07:23,07,10,1, 11.9,1,1, 21.228, 10601.060, 430.167, 52957.371 25/05/25,16:07:23,08,10,1, 11.9,1,1, 21.228, 10601.077, 430.169, 52957.358 25/05/25,16:07:23,09,10,1, 11.9,1,1, 21.228, 10601.038, 430.163, 52957.367 25/05/25,16:07:23,10,10,1, 11.9,1,1, 21.228, 10601.050, 430.148, 52957.350 25/05/25,16:07:23,11,10,1, 11.9,1,1, 21.228, 10601.057, 430.180, 52957.374 25/05/25,16:07:23,12,10,1, 11.9,1,1, 21.228, 10601.061, 430.179, 52957.378 25/05/25,16:07:23,13,10,1, 11.9,1,1, 21.228, 10601.039, 430.141, 52957.335 25/05/25,16:07:23,14,10,1, 11.9,1,1, 21.228, 10601.055, 430.192, 52957.352 25/05/25,16:07:23,15,10,1, 11.9,1,1, 21.228, 10601.046, 430.187, 52957.428 25/05/25,16:07:23,16,10,1, 11.9,1,1, 21.228, 10601.065, 430.173, 52957.360 25/05/25,16:07:23,17,10,1, 11.9,1,1, 21.228, 10601.070, 430.177, 52957.324 25/05/25,16:07:23,18,10,1, 11.9,1,1, 21.228, 10601.040, 430.165, 52957.325 25/05/25,16:07:23,19,10,1, 11.9,1,1, 21.228, 10601.047, 430.176, 52957.380 25/05/25,16:07:24,00,10,1, 11.9,1,1, 21.228, 10601.044, 430.176, 52957.380 25/05/25,16:07:24,01,10,1, 11.9,1,1, 21.228, 10601.060, 430.189, 52957.407 25/05/25,16:07:24,02,10,1, 11.9,1,1, 21.228, 10601.027, 430.181, 52957.429 25/05/25,16:07:24,03,10,1, 11.9,1,1, 21.228, 10601.047, 430.171, 52957.375 25/05/25,16:07:24,04,10,1, 11.9,1,1, 21.228, 10601.052, 430.166, 52957.387 25/05/25,16:07:24,05,10,1, 11.9,1,1, 21.228, 10601.054, 430.188, 52957.349 25/05/25,16:07:24,06,10,1, 11.9,1,1, 21.228, 10601.056, 430.178, 52957.346 25/05/25,16:07:24,07,10,1, 11.9,1,1, 21.228, 10601.040, 430.187, 52957.401 25/05/25,16:07:24,08,10,1, 11.9,1,1, 21.228, 10601.031, 430.205, 52957.333 25/05/25,16:07:24,09,10,1, 11.9,1,1, 21.228, 10601.032, 430.199, 52957.312 25/05/25,16:07:24,10,10,1, 11.9,1,1, 21.228, 10601.067, 430.178, 52957.396 25/05/25,16:07:24,11,10,1, 11.9,1,1, 21.228, 10601.030, 430.186, 52957.377 25/05/25,16:07:24,12,10,1, 11.9,1,1, 21.228, 10601.033, 430.186, 52957.350 25/05/25,16:07:24,13,10,1, 11.9,1,1, 21.228, 10601.003, 430.201, 52957.369 25/05/25,16:07:24,14,10,1, 11.9,1,1, 21.228, 10601.029, 430.171, 52957.366 25/05/25,16:07:24,15,10,1, 11.9,1,1, 21.228, 10601.019, 430.211, 52957.354 25/05/25,16:07:24,16,10,1, 11.9,1,1, 21.228, 10601.042, 430.207, 52957.396 25/05/25,16:07:24,17,10,1, 11.9,1,1, 21.228, 10601.031, 430.181, 52957.407 25/05/25,16:07:24,18,10,1, 11.9,1,1, 21.228, 10601.035, 430.186, 52957.369 25/05/25,16:07:24,19,10,1, 11.9,1,1, 21.228, 10601.046, 430.200, 52957.333 25/05/25,16:07:25,00,10,1, 11.9,1,1, 21.227, 10601.044, 430.200, 52957.333 25/05/25,16:07:25,01,10,1, 11.9,1,1, 21.227, 10601.022, 430.195, 52957.340 25/05/25,16:07:25,02,10,1, 11.9,1,1, 21.227, 10601.030, 430.195, 52957.346 25/05/25,16:07:25,03,10,1, 11.9,1,1, 21.227, 10601.039, 430.189, 52957.414 25/05/25,16:07:25,04,10,1, 11.9,1,1, 21.227, 10601.016, 430.193, 52957.399 25/05/25,16:07:25,05,10,1, 11.9,1,1, 21.227, 10601.024, 430.186, 52957.399 25/05/25,16:07:25,06,10,1, 11.9,1,1, 21.227, 10600.989, 430.189, 52957.368 25/05/25,16:07:25,07,10,1, 11.9,1,1, 21.227, 10601.005, 430.185, 52957.378 25/05/25,16:07:25,08,10,1, 11.9,1,1, 21.227, 10601.006, 430.203, 52957.405 25/05/25,16:07:25,09,10,1, 11.9,1,1, 21.227, 10601.039, 430.217, 52957.342 25/05/25,16:07:25,10,10,1, 11.9,1,1, 21.227, 10601.017, 430.210, 52957.439 25/05/25,16:07:25,11,10,1, 11.9,1,1, 21.227, 10601.056, 430.201, 52957.332 25/05/25,16:07:25,12,10,1, 11.9,1,1, 21.227, 10601.029, 430.188, 52957.356 25/05/25,16:07:25,13,10,1, 11.9,1,1, 21.227, 10601.002, 430.176, 52957.345 25/05/25,16:07:25,14,10,1, 11.9,1,1, 21.227, 10601.010, 430.197, 52957.409 25/05/25,16:07:25,15,10,1, 11.9,1,1, 21.227, 10601.025, 430.207, 52957.487 25/05/25,16:07:25,16,10,1, 11.9,1,1, 21.227, 10600.999, 430.192, 52957.409 25/05/25,16:07:25,17,10,1, 11.9,1,1, 21.227, 10601.038, 430.186, 52957.406 25/05/25,16:07:25,18,10,1, 11.9,1,1, 21.227, 10601.021, 430.178, 52957.392 25/05/25,16:07:25,19,10,1, 11.9,1,1, 21.227, 10600.973, 430.190, 52957.340 25/05/25,16:07:26,00,10,1, 11.8,1,1, 21.226, 10600.969, 430.190, 52957.340 25/05/25,16:07:26,01,10,1, 11.8,1,1, 21.226, 10601.035, 430.199, 52957.376 25/05/25,16:07:26,02,10,1, 11.8,1,1, 21.226, 10601.017, 430.206, 52957.362 25/05/25,16:07:26,03,10,1, 11.8,1,1, 21.226, 10601.024, 430.206, 52957.403 25/05/25,16:07:26,04,10,1, 11.8,1,1, 21.226, 10601.000, 430.215, 52957.435 25/05/25,16:07:26,05,10,1, 11.8,1,1, 21.226, 10600.996, 430.208, 52957.415 25/05/25,16:07:26,06,10,1, 11.8,1,1, 21.226, 10601.041, 430.204, 52957.407 25/05/25,16:07:26,07,10,1, 11.8,1,1, 21.226, 10601.010, 430.211, 52957.361 25/05/25,16:07:26,08,10,1, 11.8,1,1, 21.226, 10601.037, 430.215, 52957.412 25/05/25,16:07:26,09,10,1, 11.8,1,1, 21.226, 10601.001, 430.210, 52957.427 25/05/25,16:07:26,10,10,1, 11.8,1,1, 21.226, 10601.038, 430.217, 52957.366 25/05/25,16:07:26,11,10,1, 11.8,1,1, 21.226, 10601.042, 430.202, 52957.452 25/05/25,16:07:26,12,10,1, 11.8,1,1, 21.226, 10601.046, 430.225, 52957.439 25/05/25,16:07:26,13,10,1, 11.8,1,1, 21.226, 10601.020, 430.217, 52957.400 25/05/25,16:07:26,14,10,1, 11.8,1,1, 21.226, 10601.026, 430.219, 52957.395 25/05/25,16:07:26,15,10,1, 11.8,1,1, 21.226, 10601.003, 430.216, 52957.405 25/05/25,16:07:26,16,10,1, 11.8,1,1, 21.226, 10601.005, 430.225, 52957.385 25/05/25,16:07:26,17,10,1, 11.8,1,1, 21.226, 10601.001, 430.231, 52957.399 25/05/25,16:07:26,18,10,1, 11.8,1,1, 21.226, 10600.992, 430.235, 52957.391 25/05/25,16:07:26,19,10,1, 11.8,1,1, 21.226, 10601.020, 430.252, 52957.416 25/05/25,16:07:27,00,10,1, 11.9,1,1, 21.226, 10601.019, 430.252, 52957.416 25/05/25,16:07:27,01,10,1, 11.9,1,1, 21.226, 10601.010, 430.209, 52957.406 25/05/25,16:07:27,02,10,1, 11.9,1,1, 21.226, 10600.990, 430.242, 52957.427 25/05/25,16:07:27,03,10,1, 11.9,1,1, 21.226, 10601.022, 430.239, 52957.429 25/05/25,16:07:27,04,10,1, 11.9,1,1, 21.226, 10600.998, 430.231, 52957.405 25/05/25,16:07:27,05,10,1, 11.9,1,1, 21.226, 10601.009, 430.230, 52957.448 25/05/25,16:07:27,06,10,1, 11.9,1,1, 21.226, 10601.006, 430.261, 52957.403 25/05/25,16:07:27,07,10,1, 11.9,1,1, 21.226, 10600.994, 430.270, 52957.441 25/05/25,16:07:27,08,10,1, 11.9,1,1, 21.226, 10600.972, 430.233, 52957.489 25/05/25,16:07:27,09,10,1, 11.9,1,1, 21.226, 10601.006, 430.257, 52957.327 25/05/25,16:07:27,10,10,1, 11.9,1,1, 21.226, 10600.982, 430.249, 52957.362 25/05/25,16:07:27,11,10,1, 11.9,1,1, 21.226, 10601.000, 430.266, 52957.394 25/05/25,16:07:27,12,10,1, 11.9,1,1, 21.226, 10600.988, 430.247, 52957.391 25/05/25,16:07:27,13,10,1, 11.9,1,1, 21.226, 10600.960, 430.262, 52957.449 25/05/25,16:07:27,14,10,1, 11.9,1,1, 21.226, 10600.975, 430.262, 52957.407 25/05/25,16:07:27,15,10,1, 11.9,1,1, 21.226, 10600.976, 430.252, 52957.420 25/05/25,16:07:27,16,10,1, 11.9,1,1, 21.226, 10600.997, 430.257, 52957.384 25/05/25,16:07:27,17,10,1, 11.9,1,1, 21.226, 10600.980, 430.263, 52957.401 25/05/25,16:07:27,18,10,1, 11.9,1,1, 21.226, 10600.971, 430.247, 52957.376 25/05/25,16:07:27,19,10,1, 11.9,1,1, 21.226, 10600.972, 430.243, 52957.368 25/05/25,16:07:28,00,10,1, 11.9,1,1, 21.230, 10600.969, 430.243, 52957.368 25/05/25,16:07:28,01,10,1, 11.9,1,1, 21.230, 10600.998, 430.283, 52957.464 25/05/25,16:07:28,02,10,1, 11.9,1,1, 21.230, 10600.975, 430.260, 52957.364 25/05/25,16:07:28,03,10,1, 11.9,1,1, 21.230, 10600.972, 430.266, 52957.378 25/05/25,16:07:28,04,10,1, 11.9,1,1, 21.230, 10600.934, 430.271, 52957.408 25/05/25,16:07:28,05,10,1, 11.9,1,1, 21.230, 10600.942, 430.278, 52957.464 25/05/25,16:07:28,06,10,1, 11.9,1,1, 21.230, 10600.968, 430.271, 52957.404 25/05/25,16:07:28,07,10,1, 11.9,1,1, 21.230, 10600.972, 430.271, 52957.490 25/05/25,16:07:28,08,10,1, 11.9,1,1, 21.230, 10600.979, 430.282, 52957.432 25/05/25,16:07:28,09,10,1, 11.9,1,1, 21.230, 10600.982, 430.266, 52957.459 25/05/25,16:07:28,10,10,1, 11.9,1,1, 21.230, 10600.966, 430.238, 52957.460 25/05/25,16:07:28,11,10,1, 11.9,1,1, 21.230, 10600.983, 430.266, 52957.503 25/05/25,16:07:28,12,10,1, 11.9,1,1, 21.230, 10600.967, 430.279, 52957.430 25/05/25,16:07:28,13,10,1, 11.9,1,1, 21.230, 10600.961, 430.266, 52957.423 25/05/25,16:07:28,14,10,1, 11.9,1,1, 21.230, 10600.973, 430.272, 52957.454 25/05/25,16:07:28,15,10,1, 11.9,1,1, 21.230, 10600.965, 430.265, 52957.451 25/05/25,16:07:28,16,10,1, 11.9,1,1, 21.230, 10600.958, 430.263, 52957.373 25/05/25,16:07:28,17,10,1, 11.9,1,1, 21.230, 10600.972, 430.255, 52957.487 25/05/25,16:07:28,18,10,1, 11.9,1,1, 21.230, 10600.976, 430.284, 52957.434 25/05/25,16:07:28,19,10,1, 11.9,1,1, 21.230, 10600.968, 430.254, 52957.388 25/05/25,16:07:29,00,11,1, 11.9,1,1, 21.228, 10600.960, 430.254, 52957.388 25/05/25,16:07:29,01,11,1, 11.9,1,1, 21.228, 10600.939, 430.267, 52957.446 25/05/25,16:07:29,02,11,1, 11.9,1,1, 21.228, 10600.943, 430.266, 52957.444 25/05/25,16:07:29,03,11,1, 11.9,1,1, 21.228, 10600.971, 430.265, 52957.491 25/05/25,16:07:29,04,11,1, 11.9,1,1, 21.228, 10600.982, 430.269, 52957.378 25/05/25,16:07:29,05,11,1, 11.9,1,1, 21.228, 10601.000, 430.267, 52957.409 25/05/25,16:07:29,06,11,1, 11.9,1,1, 21.228, 10600.981, 430.289, 52957.468 25/05/25,16:07:29,07,11,1, 11.9,1,1, 21.228, 10600.971, 430.267, 52957.427 25/05/25,16:07:29,08,11,1, 11.9,1,1, 21.228, 10600.983, 430.260, 52957.435 25/05/25,16:07:29,09,11,1, 11.9,1,1, 21.228, 10600.955, 430.262, 52957.487 25/05/25,16:07:29,10,11,1, 11.9,1,1, 21.228, 10600.958, 430.256, 52957.490 25/05/25,16:07:29,11,11,1, 11.9,1,1, 21.228, 10600.963, 430.280, 52957.470 25/05/25,16:07:29,12,11,1, 11.9,1,1, 21.228, 10600.961, 430.284, 52957.420 25/05/25,16:07:29,13,11,1, 11.9,1,1, 21.228, 10600.953, 430.293, 52957.494 25/05/25,16:07:29,14,11,1, 11.9,1,1, 21.228, 10600.947, 430.300, 52957.396 25/05/25,16:07:29,15,11,1, 11.9,1,1, 21.228, 10600.933, 430.289, 52957.487 25/05/25,16:07:29,16,11,1, 11.9,1,1, 21.228, 10600.943, 430.294, 52957.471 25/05/25,16:07:29,17,11,1, 11.9,1,1, 21.228, 10600.939, 430.296, 52957.477 25/05/25,16:07:29,18,11,1, 11.9,1,1, 21.228, 10600.952, 430.304, 52957.390 25/05/25,16:07:29,19,11,1, 11.9,1,1, 21.228, 10600.921, 430.287, 52957.376 25/05/25,16:07:30,00,11,1, 11.9,1,1, 21.226, 10600.919, 430.287, 52957.376 25/05/25,16:07:30,01,11,1, 11.9,1,1, 21.226, 10600.947, 430.328, 52957.487 25/05/25,16:07:30,02,11,1, 11.9,1,1, 21.226, 10600.923, 430.301, 52957.432 25/05/25,16:07:30,03,11,1, 11.9,1,1, 21.226, 10600.928, 430.299, 52957.428 25/05/25,16:07:30,04,11,1, 11.9,1,1, 21.226, 10600.921, 430.297, 52957.402 25/05/25,16:07:30,05,11,1, 11.9,1,1, 21.226, 10600.909, 430.279, 52957.439 25/05/25,16:07:30,06,11,1, 11.9,1,1, 21.226, 10600.921, 430.294, 52957.395 25/05/25,16:07:30,07,11,1, 11.9,1,1, 21.226, 10600.929, 430.306, 52957.450 25/05/25,16:07:30,08,11,1, 11.9,1,1, 21.226, 10600.939, 430.283, 52957.475 25/05/25,16:07:30,09,11,1, 11.9,1,1, 21.226, 10600.932, 430.309, 52957.484 25/05/25,16:07:30,10,11,1, 11.9,1,1, 21.226, 10600.940, 430.313, 52957.403 25/05/25,16:07:30,11,11,1, 11.9,1,1, 21.226, 10600.916, 430.303, 52957.489 25/05/25,16:07:30,12,11,1, 11.9,1,1, 21.226, 10600.929, 430.321, 52957.459 25/05/25,16:07:30,13,11,1, 11.9,1,1, 21.226, 10600.906, 430.300, 52957.438 25/05/25,16:07:30,14,11,1, 11.9,1,1, 21.226, 10600.911, 430.333, 52957.456 25/05/25,16:07:30,15,11,1, 11.9,1,1, 21.226, 10600.934, 430.309, 52957.452 25/05/25,16:07:30,16,11,1, 11.9,1,1, 21.226, 10600.923, 430.336, 52957.465 25/05/25,16:07:30,17,11,1, 11.9,1,1, 21.226, 10600.919, 430.336, 52957.457 25/05/25,16:07:30,18,11,1, 11.9,1,1, 21.226, 10600.913, 430.324, 52957.525 25/05/25,16:07:30,19,11,1, 11.9,1,1, 21.226, 10600.931, 430.337, 52957.480 25/05/25,16:07:31,00,10,1, 11.9,1,1, 21.233, 10600.927, 430.337, 52957.480 25/05/25,16:07:31,01,10,1, 11.9,1,1, 21.233, 10600.923, 430.333, 52957.465 25/05/25,16:07:31,02,10,1, 11.9,1,1, 21.233, 10600.911, 430.331, 52957.441 25/05/25,16:07:31,03,10,1, 11.9,1,1, 21.233, 10600.906, 430.332, 52957.454 25/05/25,16:07:31,04,10,1, 11.9,1,1, 21.233, 10600.913, 430.298, 52957.412 25/05/25,16:07:31,05,10,1, 11.9,1,1, 21.233, 10600.899, 430.327, 52957.414 25/05/25,16:07:31,06,10,1, 11.9,1,1, 21.233, 10600.893, 430.326, 52957.475 25/05/25,16:07:31,07,10,1, 11.9,1,1, 21.233, 10600.897, 430.323, 52957.490 25/05/25,16:07:31,08,10,1, 11.9,1,1, 21.233, 10600.886, 430.323, 52957.550 25/05/25,16:07:31,09,10,1, 11.9,1,1, 21.233, 10600.895, 430.311, 52957.537 25/05/25,16:07:31,10,10,1, 11.9,1,1, 21.233, 10600.894, 430.347, 52957.511 25/05/25,16:07:31,11,10,1, 11.9,1,1, 21.233, 10600.901, 430.350, 52957.490 25/05/25,16:07:31,12,10,1, 11.9,1,1, 21.233, 10600.878, 430.322, 52957.496 25/05/25,16:07:31,13,10,1, 11.9,1,1, 21.233, 10600.866, 430.332, 52957.443 25/05/25,16:07:31,14,10,1, 11.9,1,1, 21.233, 10600.880, 430.325, 52957.448 25/05/25,16:07:31,15,10,1, 11.9,1,1, 21.233, 10600.870, 430.327, 52957.446 25/05/25,16:07:31,16,10,1, 11.9,1,1, 21.233, 10600.872, 430.360, 52957.460 25/05/25,16:07:31,17,10,1, 11.9,1,1, 21.233, 10600.877, 430.351, 52957.506 25/05/25,16:07:31,18,10,1, 11.9,1,1, 21.233, 10600.896, 430.351, 52957.452 25/05/25,16:07:31,19,10,1, 11.9,1,1, 21.233, 10600.883, 430.359, 52957.513 25/05/25,16:07:32,00,10,1, 11.9,1,1, 21.230, 10600.877, 430.359, 52957.513 25/05/25,16:07:32,01,10,1, 11.9,1,1, 21.230, 10600.858, 430.348, 52957.535 25/05/25,16:07:32,02,10,1, 11.9,1,1, 21.230, 10600.860, 430.348, 52957.532 25/05/25,16:07:32,03,10,1, 11.9,1,1, 21.230, 10600.866, 430.369, 52957.495 25/05/25,16:07:32,04,10,1, 11.9,1,1, 21.230, 10600.872, 430.336, 52957.473 25/05/25,16:07:32,05,10,1, 11.9,1,1, 21.230, 10600.857, 430.351, 52957.545 25/05/25,16:07:32,06,10,1, 11.9,1,1, 21.230, 10600.878, 430.356, 52957.502 25/05/25,16:07:32,07,10,1, 11.9,1,1, 21.230, 10600.872, 430.347, 52957.487 25/05/25,16:07:32,08,10,1, 11.9,1,1, 21.230, 10600.855, 430.367, 52957.512 25/05/25,16:07:32,09,10,1, 11.9,1,1, 21.230, 10600.859, 430.337, 52957.502 25/05/25,16:07:32,10,10,1, 11.9,1,1, 21.230, 10600.861, 430.356, 52957.455 25/05/25,16:07:32,11,10,1, 11.9,1,1, 21.230, 10600.846, 430.377, 52957.539 25/05/25,16:07:32,12,10,1, 11.9,1,1, 21.230, 10600.852, 430.355, 52957.470 25/05/25,16:07:32,13,10,1, 11.9,1,1, 21.230, 10600.847, 430.355, 52957.457 25/05/25,16:07:32,14,10,1, 11.9,1,1, 21.230, 10600.845, 430.355, 52957.485 25/05/25,16:07:32,15,10,1, 11.9,1,1, 21.230, 10600.881, 430.347, 52957.474 25/05/25,16:07:32,16,10,1, 11.9,1,1, 21.230, 10600.873, 430.352, 52957.436 25/05/25,16:07:32,17,10,1, 11.9,1,1, 21.230, 10600.860, 430.358, 52957.496 25/05/25,16:07:32,18,10,1, 11.9,1,1, 21.230, 10600.884, 430.350, 52957.461 25/05/25,16:07:32,19,10,1, 11.9,1,1, 21.230, 10600.856, 430.356, 52957.490 25/05/25,16:07:33,00,10,1, 12.0,1,1, 21.229, 10600.852, 430.356, 52957.490 25/05/25,16:07:33,01,10,1, 12.0,1,1, 21.229, 10600.876, 430.370, 52957.574 25/05/25,16:07:33,02,10,1, 12.0,1,1, 21.229, 10600.853, 430.374, 52957.578 25/05/25,16:07:33,03,10,1, 12.0,1,1, 21.229, 10600.869, 430.369, 52957.521 25/05/25,16:07:33,04,10,1, 12.0,1,1, 21.229, 10600.874, 430.362, 52957.495 25/05/25,16:07:33,05,10,1, 12.0,1,1, 21.229, 10600.861, 430.362, 52957.453 25/05/25,16:07:33,06,10,1, 12.0,1,1, 21.229, 10600.855, 430.384, 52957.569 25/05/25,16:07:33,07,10,1, 12.0,1,1, 21.229, 10600.833, 430.369, 52957.446 25/05/25,16:07:33,08,10,1, 12.0,1,1, 21.229, 10600.842, 430.381, 52957.543 25/05/25,16:07:33,09,10,1, 12.0,1,1, 21.229, 10600.851, 430.379, 52957.523 25/05/25,16:07:33,10,10,1, 12.0,1,1, 21.229, 10600.841, 430.371, 52957.447 25/05/25,16:07:33,11,10,1, 12.0,1,1, 21.229, 10600.854, 430.362, 52957.543 25/05/25,16:07:33,12,10,1, 12.0,1,1, 21.229, 10600.854, 430.366, 52957.539 25/05/25,16:07:33,13,10,1, 12.0,1,1, 21.229, 10600.862, 430.369, 52957.479 25/05/25,16:07:33,14,10,1, 12.0,1,1, 21.229, 10600.840, 430.380, 52957.408 25/05/25,16:07:33,15,10,1, 12.0,1,1, 21.229, 10600.814, 430.389, 52957.554 25/05/25,16:07:33,16,10,1, 12.0,1,1, 21.229, 10600.820, 430.384, 52957.479 25/05/25,16:07:33,17,10,1, 12.0,1,1, 21.229, 10600.835, 430.369, 52957.473 25/05/25,16:07:33,18,10,1, 12.0,1,1, 21.229, 10600.825, 430.393, 52957.484 25/05/25,16:07:33,19,10,1, 12.0,1,1, 21.229, 10600.806, 430.373, 52957.556 25/05/25,16:07:34,00,10,1, 11.9,1,1, 21.229, 10600.802, 430.373, 52957.556 25/05/25,16:07:34,01,10,1, 11.9,1,1, 21.229, 10600.824, 430.368, 52957.488 25/05/25,16:07:34,02,10,1, 11.9,1,1, 21.229, 10600.798, 430.383, 52957.522 25/05/25,16:07:34,03,10,1, 11.9,1,1, 21.229, 10600.812, 430.396, 52957.531 25/05/25,16:07:34,04,10,1, 11.9,1,1, 21.229, 10600.837, 430.373, 52957.481 25/05/25,16:07:34,05,10,1, 11.9,1,1, 21.229, 10600.795, 430.369, 52957.516 25/05/25,16:07:34,06,10,1, 11.9,1,1, 21.229, 10600.818, 430.382, 52957.515 25/05/25,16:07:34,07,10,1, 11.9,1,1, 21.229, 10600.800, 430.361, 52957.516 25/05/25,16:07:34,08,10,1, 11.9,1,1, 21.229, 10600.807, 430.398, 52957.555 25/05/25,16:07:34,09,10,1, 11.9,1,1, 21.229, 10600.784, 430.380, 52957.598 25/05/25,16:07:34,10,10,1, 11.9,1,1, 21.229, 10600.765, 430.394, 52957.552 25/05/25,16:07:34,11,10,1, 11.9,1,1, 21.229, 10600.797, 430.389, 52957.513 25/05/25,16:07:34,12,10,1, 11.9,1,1, 21.229, 10600.804, 430.405, 52957.551 25/05/25,16:07:34,13,10,1, 11.9,1,1, 21.229, 10600.772, 430.399, 52957.514 25/05/25,16:07:34,14,10,1, 11.9,1,1, 21.229, 10600.784, 430.391, 52957.512 25/05/25,16:07:34,15,10,1, 11.9,1,1, 21.229, 10600.779, 430.386, 52957.596 25/05/25,16:07:34,16,10,1, 11.9,1,1, 21.229, 10600.756, 430.377, 52957.491 25/05/25,16:07:34,17,10,1, 11.9,1,1, 21.229, 10600.775, 430.385, 52957.489 25/05/25,16:07:34,18,10,1, 11.9,1,1, 21.229, 10600.759, 430.408, 52957.548 25/05/25,16:07:34,19,10,1, 11.9,1,1, 21.229, 10600.739, 430.394, 52957.542 25/05/25,16:07:35,00,11,1, 11.9,1,1, 21.230, 10600.735, 430.394, 52957.542 25/05/25,16:07:35,01,11,1, 11.9,1,1, 21.230, 10600.800, 430.409, 52957.513 25/05/25,16:07:35,02,11,1, 11.9,1,1, 21.230, 10600.778, 430.398, 52957.509 25/05/25,16:07:35,03,11,1, 11.9,1,1, 21.230, 10600.786, 430.416, 52957.533 25/05/25,16:07:35,04,11,1, 11.9,1,1, 21.230, 10600.773, 430.401, 52957.544 25/05/25,16:07:35,05,11,1, 11.9,1,1, 21.230, 10600.758, 430.423, 52957.566 25/05/25,16:07:35,06,11,1, 11.9,1,1, 21.230, 10600.789, 430.424, 52957.536 25/05/25,16:07:35,07,11,1, 11.9,1,1, 21.230, 10600.782, 430.433, 52957.563 25/05/25,16:07:35,08,11,1, 11.9,1,1, 21.230, 10600.768, 430.440, 52957.575 25/05/25,16:07:35,09,11,1, 11.9,1,1, 21.230, 10600.785, 430.426, 52957.573 25/05/25,16:07:35,10,11,1, 11.9,1,1, 21.230, 10600.757, 430.395, 52957.576 25/05/25,16:07:35,11,11,1, 11.9,1,1, 21.230, 10600.761, 430.425, 52957.612 25/05/25,16:07:35,12,11,1, 11.9,1,1, 21.230, 10600.778, 430.427, 52957.570 25/05/25,16:07:35,13,11,1, 11.9,1,1, 21.230, 10600.753, 430.438, 52957.586 25/05/25,16:07:35,14,11,1, 11.9,1,1, 21.230, 10600.772, 430.440, 52957.622 25/05/25,16:07:35,15,11,1, 11.9,1,1, 21.230, 10600.752, 430.427, 52957.598 25/05/25,16:07:35,16,11,1, 11.9,1,1, 21.230, 10600.766, 430.433, 52957.560 25/05/25,16:07:35,17,11,1, 11.9,1,1, 21.230, 10600.774, 430.424, 52957.544 25/05/25,16:07:35,18,11,1, 11.9,1,1, 21.230, 10600.725, 430.444, 52957.515 25/05/25,16:07:35,19,11,1, 11.9,1,1, 21.230, 10600.770, 430.442, 52957.531 25/05/25,16:07:36,00,11,1, 12.0,1,1, 21.229, 10600.768, 430.442, 52957.531 25/05/25,16:07:36,01,11,1, 12.0,1,1, 21.229, 10600.739, 430.427, 52957.543 25/05/25,16:07:36,02,11,1, 12.0,1,1, 21.229, 10600.738, 430.462, 52957.621 25/05/25,16:07:36,03,11,1, 12.0,1,1, 21.229, 10600.752, 430.419, 52957.633 25/05/25,16:07:36,04,11,1, 12.0,1,1, 21.229, 10600.744, 430.431, 52957.537 25/05/25,16:07:36,05,11,1, 12.0,1,1, 21.229, 10600.760, 430.442, 52957.578 25/05/25,16:07:36,06,11,1, 12.0,1,1, 21.229, 10600.745, 430.419, 52957.530 25/05/25,16:07:36,07,11,1, 12.0,1,1, 21.229, 10600.758, 430.434, 52957.592 25/05/25,16:07:36,08,11,1, 12.0,1,1, 21.229, 10600.741, 430.434, 52957.572 25/05/25,16:07:36,09,11,1, 12.0,1,1, 21.229, 10600.769, 430.444, 52957.556 25/05/25,16:07:36,10,11,1, 12.0,1,1, 21.229, 10600.757, 430.430, 52957.554 25/05/25,16:07:36,11,11,1, 12.0,1,1, 21.229, 10600.738, 430.429, 52957.622 25/05/25,16:07:36,12,11,1, 12.0,1,1, 21.229, 10600.771, 430.429, 52957.621 25/05/25,16:07:36,13,11,1, 12.0,1,1, 21.229, 10600.747, 430.435, 52957.498 25/05/25,16:07:36,14,11,1, 12.0,1,1, 21.229, 10600.754, 430.447, 52957.560 25/05/25,16:07:36,15,11,1, 12.0,1,1, 21.229, 10600.787, 430.412, 52957.556 25/05/25,16:07:36,16,11,1, 12.0,1,1, 21.229, 10600.751, 430.445, 52957.579 25/05/25,16:07:36,17,11,1, 12.0,1,1, 21.229, 10600.760, 430.426, 52957.537 25/05/25,16:07:36,18,11,1, 12.0,1,1, 21.229, 10600.755, 430.434, 52957.548 25/05/25,16:07:36,19,11,1, 12.0,1,1, 21.229, 10600.741, 430.443, 52957.585 25/05/25,16:07:37,00,11,1, 11.9,1,1, 21.229, 10600.735, 430.443, 52957.585 25/05/25,16:07:37,01,11,1, 11.9,1,1, 21.229, 10600.758, 430.451, 52957.608 25/05/25,16:07:37,02,11,1, 11.9,1,1, 21.229, 10600.776, 430.426, 52957.513 25/05/25,16:07:37,03,11,1, 11.9,1,1, 21.229, 10600.766, 430.439, 52957.606 25/05/25,16:07:37,04,11,1, 11.9,1,1, 21.229, 10600.750, 430.455, 52957.663 25/05/25,16:07:37,05,11,1, 11.9,1,1, 21.229, 10600.774, 430.440, 52957.572 25/05/25,16:07:37,06,11,1, 11.9,1,1, 21.229, 10600.769, 430.437, 52957.579 25/05/25,16:07:37,07,11,1, 11.9,1,1, 21.229, 10600.765, 430.433, 52957.553 25/05/25,16:07:37,08,11,1, 11.9,1,1, 21.229, 10600.768, 430.420, 52957.592 25/05/25,16:07:37,09,11,1, 11.9,1,1, 21.229, 10600.786, 430.427, 52957.497 25/05/25,16:07:37,10,11,1, 11.9,1,1, 21.229, 10600.759, 430.419, 52957.527 25/05/25,16:07:37,11,11,1, 11.9,1,1, 21.229, 10600.760, 430.416, 52957.575 25/05/25,16:07:37,12,11,1, 11.9,1,1, 21.229, 10600.769, 430.430, 52957.566 25/05/25,16:07:37,13,11,1, 11.9,1,1, 21.229, 10600.739, 430.449, 52957.590 25/05/25,16:07:37,14,11,1, 11.9,1,1, 21.229, 10600.754, 430.449, 52957.647 25/05/25,16:07:37,15,11,1, 11.9,1,1, 21.229, 10600.766, 430.428, 52957.534 25/05/25,16:07:37,16,11,1, 11.9,1,1, 21.229, 10600.757, 430.451, 52957.619 25/05/25,16:07:37,17,11,1, 11.9,1,1, 21.229, 10600.733, 430.439, 52957.602 25/05/25,16:07:37,18,11,1, 11.9,1,1, 21.229, 10600.793, 430.414, 52957.434 25/05/25,16:07:37,19,11,1, 11.9,1,1, 21.229, 10600.784, 430.400, 52957.511 25/05/25,16:07:38,00,11,1, 12.0,1,1, 21.230, 10600.777, 430.400, 52957.511 25/05/25,16:07:38,01,11,1, 12.0,1,1, 21.230, 10600.750, 430.401, 52957.511 25/05/25,16:07:38,02,11,1, 12.0,1,1, 21.230, 10600.765, 430.438, 52957.543 25/05/25,16:07:38,03,11,1, 12.0,1,1, 21.230, 10600.777, 430.412, 52957.543 25/05/25,16:07:38,04,11,1, 12.0,1,1, 21.230, 10600.755, 430.433, 52957.625 25/05/25,16:07:38,05,11,1, 12.0,1,1, 21.230, 10600.774, 430.405, 52957.526 25/05/25,16:07:38,06,11,1, 12.0,1,1, 21.230, 10600.776, 430.436, 52957.565 25/05/25,16:07:38,07,11,1, 12.0,1,1, 21.230, 10600.769, 430.435, 52957.637 25/05/25,16:07:38,08,11,1, 12.0,1,1, 21.230, 10600.776, 430.422, 52957.581 25/05/25,16:07:38,09,11,1, 12.0,1,1, 21.230, 10600.765, 430.428, 52957.546 25/05/25,16:07:38,10,11,1, 12.0,1,1, 21.230, 10600.761, 430.430, 52957.553 25/05/25,16:07:38,11,11,1, 12.0,1,1, 21.230, 10600.764, 430.427, 52957.582 25/05/25,16:07:38,12,11,1, 12.0,1,1, 21.230, 10600.754, 430.422, 52957.566 25/05/25,16:07:38,13,11,1, 12.0,1,1, 21.230, 10600.782, 430.433, 52957.565 25/05/25,16:07:38,14,11,1, 12.0,1,1, 21.230, 10600.772, 430.441, 52957.561 25/05/25,16:07:38,15,11,1, 12.0,1,1, 21.230, 10600.754, 430.442, 52957.588 25/05/25,16:07:38,16,11,1, 12.0,1,1, 21.230, 10600.781, 430.424, 52957.528 25/05/25,16:07:38,17,11,1, 12.0,1,1, 21.230, 10600.763, 430.429, 52957.610 25/05/25,16:07:38,18,11,1, 12.0,1,1, 21.230, 10600.798, 430.411, 52957.654 25/05/25,16:07:38,19,11,1, 12.0,1,1, 21.230, 10600.762, 430.435, 52957.645 25/05/25,16:07:39,00,11,1, 12.0,1,1, 21.228, 10600.760, 430.435, 52957.645 25/05/25,16:07:39,01,11,1, 12.0,1,1, 21.228, 10600.760, 430.414, 52957.648 25/05/25,16:07:39,02,11,1, 12.0,1,1, 21.228, 10600.751, 430.425, 52957.656 25/05/25,16:07:39,03,11,1, 12.0,1,1, 21.228, 10600.748, 430.403, 52957.659 25/05/25,16:07:39,04,11,1, 12.0,1,1, 21.228, 10600.735, 430.413, 52957.562 25/05/25,16:07:39,05,11,1, 12.0,1,1, 21.228, 10600.753, 430.426, 52957.562 25/05/25,16:07:39,06,11,1, 12.0,1,1, 21.228, 10600.747, 430.421, 52957.639 25/05/25,16:07:39,07,11,1, 12.0,1,1, 21.228, 10600.771, 430.440, 52957.631 25/05/25,16:07:39,08,11,1, 12.0,1,1, 21.228, 10600.740, 430.401, 52957.656 25/05/25,16:07:39,09,11,1, 12.0,1,1, 21.228, 10600.756, 430.436, 52957.649 25/05/25,16:07:39,10,11,1, 12.0,1,1, 21.228, 10600.740, 430.454, 52957.561 25/05/25,16:07:39,11,11,1, 12.0,1,1, 21.228, 10600.760, 430.438, 52957.655 25/05/25,16:07:39,12,11,1, 12.0,1,1, 21.228, 10600.735, 430.434, 52957.573 25/05/25,16:07:39,13,11,1, 12.0,1,1, 21.228, 10600.744, 430.404, 52957.578 25/05/25,16:07:39,14,11,1, 12.0,1,1, 21.228, 10600.747, 430.409, 52957.553 25/05/25,16:07:39,15,11,1, 12.0,1,1, 21.228, 10600.741, 430.415, 52957.593 25/05/25,16:07:39,16,11,1, 12.0,1,1, 21.228, 10600.731, 430.430, 52957.635 25/05/25,16:07:39,17,11,1, 12.0,1,1, 21.228, 10600.761, 430.433, 52957.656 25/05/25,16:07:39,18,11,1, 12.0,1,1, 21.228, 10600.764, 430.443, 52957.562 25/05/25,16:07:39,19,11,1, 12.0,1,1, 21.228, 10600.768, 430.438, 52957.638 25/05/25,16:07:40,00,11,1, 12.0,1,1, 21.231, 10600.760, 430.438, 52957.638 25/05/25,16:07:40,01,11,1, 12.0,1,1, 21.231, 10600.761, 430.403, 52957.604 25/05/25,16:07:40,02,11,1, 12.0,1,1, 21.231, 10600.738, 430.426, 52957.617 25/05/25,16:07:40,03,11,1, 12.0,1,1, 21.231, 10600.737, 430.403, 52957.631 25/05/25,16:07:40,04,11,1, 12.0,1,1, 21.231, 10600.762, 430.383, 52957.600 25/05/25,16:07:40,05,11,1, 12.0,1,1, 21.231, 10600.744, 430.408, 52957.609 25/05/25,16:07:40,06,11,1, 12.0,1,1, 21.231, 10600.734, 430.383, 52957.591 25/05/25,16:07:40,07,11,1, 12.0,1,1, 21.231, 10600.740, 430.409, 52957.607 25/05/25,16:07:40,08,11,1, 12.0,1,1, 21.231, 10600.716, 430.408, 52957.579 25/05/25,16:07:40,09,11,1, 12.0,1,1, 21.231, 10600.746, 430.402, 52957.582 25/05/25,16:07:40,10,11,1, 12.0,1,1, 21.231, 10600.725, 430.405, 52957.609 25/05/25,16:07:40,11,11,1, 12.0,1,1, 21.231, 10600.728, 430.407, 52957.672 25/05/25,16:07:40,12,11,1, 12.0,1,1, 21.231, 10600.751, 430.381, 52957.625 25/05/25,16:07:40,13,11,1, 12.0,1,1, 21.231, 10600.738, 430.423, 52957.625 25/05/25,16:07:40,14,11,1, 12.0,1,1, 21.231, 10600.749, 430.400, 52957.605 25/05/25,16:07:40,15,11,1, 12.0,1,1, 21.231, 10600.734, 430.409, 52957.679 25/05/25,16:07:40,16,11,1, 12.0,1,1, 21.231, 10600.732, 430.408, 52957.569 25/05/25,16:07:40,17,11,1, 12.0,1,1, 21.231, 10600.726, 430.427, 52957.729 25/05/25,16:07:40,18,11,1, 12.0,1,1, 21.231, 10600.742, 430.383, 52957.560 25/05/25,16:07:40,19,11,1, 12.0,1,1, 21.231, 10600.738, 430.412, 52957.597 25/05/25,16:07:41,00,11,1, 12.0,1,1, 21.226, 10600.735, 430.412, 52957.597 25/05/25,16:07:41,01,11,1, 12.0,1,1, 21.226, 10600.754, 430.409, 52957.656 25/05/25,16:07:41,02,11,1, 12.0,1,1, 21.226, 10600.747, 430.401, 52957.550 25/05/25,16:07:41,03,11,1, 12.0,1,1, 21.226, 10600.738, 430.397, 52957.587 25/05/25,16:07:41,04,11,1, 12.0,1,1, 21.226, 10600.719, 430.374, 52957.568 25/05/25,16:07:41,05,11,1, 12.0,1,1, 21.226, 10600.698, 430.391, 52957.616 25/05/25,16:07:41,06,11,1, 12.0,1,1, 21.226, 10600.709, 430.404, 52957.648 25/05/25,16:07:41,07,11,1, 12.0,1,1, 21.226, 10600.717, 430.407, 52957.646 25/05/25,16:07:41,08,11,1, 12.0,1,1, 21.226, 10600.702, 430.410, 52957.543 25/05/25,16:07:41,09,11,1, 12.0,1,1, 21.226, 10600.699, 430.401, 52957.642 25/05/25,16:07:41,10,11,1, 12.0,1,1, 21.226, 10600.702, 430.418, 52957.588 25/05/25,16:07:41,11,11,1, 12.0,1,1, 21.226, 10600.707, 430.384, 52957.627 25/05/25,16:07:41,12,11,1, 12.0,1,1, 21.226, 10600.692, 430.387, 52957.584 25/05/25,16:07:41,13,11,1, 12.0,1,1, 21.226, 10600.713, 430.397, 52957.610 25/05/25,16:07:41,14,11,1, 12.0,1,1, 21.226, 10600.704, 430.385, 52957.571 25/05/25,16:07:41,15,11,1, 12.0,1,1, 21.226, 10600.699, 430.389, 52957.549 25/05/25,16:07:41,16,11,1, 12.0,1,1, 21.226, 10600.727, 430.404, 52957.574 25/05/25,16:07:41,17,11,1, 12.0,1,1, 21.226, 10600.687, 430.425, 52957.717 25/05/25,16:07:41,18,11,1, 12.0,1,1, 21.226, 10600.721, 430.417, 52957.656 25/05/25,16:07:41,19,11,1, 12.0,1,1, 21.226, 10600.729, 430.407, 52957.593 25/05/25,16:07:42,00,10,1, 11.9,1,1, 21.225, 10600.727, 430.407, 52957.593 25/05/25,16:07:42,01,10,1, 11.9,1,1, 21.225, 10600.691, 430.448, 52957.654 25/05/25,16:07:42,02,10,1, 11.9,1,1, 21.225, 10600.688, 430.419, 52957.606 25/05/25,16:07:42,03,10,1, 11.9,1,1, 21.225, 10600.696, 430.400, 52957.557 25/05/25,16:07:42,04,10,1, 11.9,1,1, 21.225, 10600.694, 430.410, 52957.624 25/05/25,16:07:42,05,10,1, 11.9,1,1, 21.225, 10600.658, 430.385, 52957.566 25/05/25,16:07:42,06,10,1, 11.9,1,1, 21.225, 10600.705, 430.396, 52957.612 25/05/25,16:07:42,07,10,1, 11.9,1,1, 21.225, 10600.679, 430.409, 52957.628 25/05/25,16:07:42,08,10,1, 11.9,1,1, 21.225, 10600.684, 430.410, 52957.581 25/05/25,16:07:42,09,10,1, 11.9,1,1, 21.225, 10600.678, 430.391, 52957.561 25/05/25,16:07:42,10,10,1, 11.9,1,1, 21.225, 10600.667, 430.408, 52957.573 25/05/25,16:07:42,11,10,1, 11.9,1,1, 21.225, 10600.669, 430.424, 52957.591 25/05/25,16:07:42,12,10,1, 11.9,1,1, 21.225, 10600.687, 430.425, 52957.647 25/05/25,16:07:42,13,10,1, 11.9,1,1, 21.225, 10600.649, 430.432, 52957.609 25/05/25,16:07:42,14,10,1, 11.9,1,1, 21.225, 10600.644, 430.415, 52957.668 25/05/25,16:07:42,15,10,1, 11.9,1,1, 21.225, 10600.680, 430.427, 52957.578 25/05/25,16:07:42,16,10,1, 11.9,1,1, 21.225, 10600.668, 430.427, 52957.610 25/05/25,16:07:42,17,10,1, 11.9,1,1, 21.225, 10600.627, 430.431, 52957.668 25/05/25,16:07:42,18,10,1, 11.9,1,1, 21.225, 10600.650, 430.424, 52957.621 25/05/25,16:07:42,19,10,1, 11.9,1,1, 21.225, 10600.668, 430.411, 52957.663 25/05/25,16:07:43,00,10,1, 11.9,1,1, 21.231, 10600.668, 430.411, 52957.663 25/05/25,16:07:43,01,10,1, 11.9,1,1, 21.231, 10600.656, 430.404, 52957.571 25/05/25,16:07:43,02,10,1, 11.9,1,1, 21.231, 10600.622, 430.442, 52957.630 25/05/25,16:07:43,03,10,1, 11.9,1,1, 21.231, 10600.669, 430.417, 52957.659 25/05/25,16:07:43,04,10,1, 11.9,1,1, 21.231, 10600.652, 430.430, 52957.621 25/05/25,16:07:43,05,10,1, 11.9,1,1, 21.231, 10600.609, 430.423, 52957.585 25/05/25,16:07:43,06,10,1, 11.9,1,1, 21.231, 10600.625, 430.407, 52957.610 25/05/25,16:07:43,07,10,1, 11.9,1,1, 21.231, 10600.647, 430.418, 52957.630 25/05/25,16:07:43,08,10,1, 11.9,1,1, 21.231, 10600.652, 430.415, 52957.546 25/05/25,16:07:43,09,10,1, 11.9,1,1, 21.231, 10600.621, 430.420, 52957.606 25/05/25,16:07:43,10,10,1, 11.9,1,1, 21.231, 10600.601, 430.431, 52957.689 25/05/25,16:07:43,11,10,1, 11.9,1,1, 21.231, 10600.615, 430.422, 52957.572 25/05/25,16:07:43,12,10,1, 11.9,1,1, 21.231, 10600.612, 430.427, 52957.648 25/05/25,16:07:43,13,10,1, 11.9,1,1, 21.231, 10600.635, 430.450, 52957.649 25/05/25,16:07:43,14,10,1, 11.9,1,1, 21.231, 10600.630, 430.456, 52957.557 25/05/25,16:07:43,15,10,1, 11.9,1,1, 21.231, 10600.649, 430.451, 52957.626 25/05/25,16:07:43,16,10,1, 11.9,1,1, 21.231, 10600.600, 430.450, 52957.654 25/05/25,16:07:43,17,10,1, 11.9,1,1, 21.231, 10600.618, 430.417, 52957.624 25/05/25,16:07:43,18,10,1, 11.9,1,1, 21.231, 10600.606, 430.423, 52957.687 25/05/25,16:07:43,19,10,1, 11.9,1,1, 21.231, 10600.583, 430.393, 52957.592 25/05/25,16:07:44,00,10,1, 12.0,1,1, 21.230, 10600.576, 430.393, 52957.592 25/05/25,16:07:44,01,10,1, 12.0,1,1, 21.230, 10600.626, 430.411, 52957.586 25/05/25,16:07:44,02,10,1, 12.0,1,1, 21.230, 10600.595, 430.404, 52957.654 25/05/25,16:07:44,03,10,1, 12.0,1,1, 21.230, 10600.609, 430.442, 52957.663 25/05/25,16:07:44,04,10,1, 12.0,1,1, 21.230, 10600.610, 430.411, 52957.580 25/05/25,16:07:44,05,10,1, 12.0,1,1, 21.230, 10600.578, 430.414, 52957.669 25/05/25,16:07:44,06,10,1, 12.0,1,1, 21.230, 10600.594, 430.453, 52957.595 25/05/25,16:07:44,07,10,1, 12.0,1,1, 21.230, 10600.597, 430.417, 52957.687 25/05/25,16:07:44,08,10,1, 12.0,1,1, 21.230, 10600.577, 430.404, 52957.623 25/05/25,16:07:44,09,10,1, 12.0,1,1, 21.230, 10600.580, 430.413, 52957.566 25/05/25,16:07:44,10,10,1, 12.0,1,1, 21.230, 10600.564, 430.420, 52957.682 25/05/25,16:07:44,11,10,1, 12.0,1,1, 21.230, 10600.584, 430.411, 52957.665 25/05/25,16:07:44,12,10,1, 12.0,1,1, 21.230, 10600.600, 430.433, 52957.636 25/05/25,16:07:44,13,10,1, 12.0,1,1, 21.230, 10600.587, 430.434, 52957.643 25/05/25,16:07:44,14,10,1, 12.0,1,1, 21.230, 10600.586, 430.443, 52957.614 25/05/25,16:07:44,15,10,1, 12.0,1,1, 21.230, 10600.597, 430.438, 52957.636 25/05/25,16:07:44,16,10,1, 12.0,1,1, 21.230, 10600.576, 430.453, 52957.659 25/05/25,16:07:44,17,10,1, 12.0,1,1, 21.230, 10600.573, 430.421, 52957.585 25/05/25,16:07:44,18,10,1, 12.0,1,1, 21.230, 10600.568, 430.433, 52957.661 25/05/25,16:07:44,19,10,1, 12.0,1,1, 21.230, 10600.600, 430.413, 52957.665 25/05/25,16:07:45,00,11,1, 12.0,1,1, 21.231, 10600.593, 430.413, 52957.665 25/05/25,16:07:45,01,11,1, 12.0,1,1, 21.231, 10600.595, 430.439, 52957.710 25/05/25,16:07:45,02,11,1, 12.0,1,1, 21.231, 10600.569, 430.419, 52957.643 25/05/25,16:07:45,03,11,1, 12.0,1,1, 21.231, 10600.557, 430.434, 52957.622 25/05/25,16:07:45,04,11,1, 12.0,1,1, 21.231, 10600.555, 430.436, 52957.645 25/05/25,16:07:45,05,11,1, 12.0,1,1, 21.231, 10600.576, 430.446, 52957.697 25/05/25,16:07:45,06,11,1, 12.0,1,1, 21.231, 10600.567, 430.431, 52957.686 25/05/25,16:07:45,07,11,1, 12.0,1,1, 21.231, 10600.567, 430.450, 52957.706 25/05/25,16:07:45,08,11,1, 12.0,1,1, 21.231, 10600.570, 430.423, 52957.663 25/05/25,16:07:45,09,11,1, 12.0,1,1, 21.231, 10600.551, 430.443, 52957.628 25/05/25,16:07:45,10,11,1, 12.0,1,1, 21.231, 10600.555, 430.426, 52957.637 25/05/25,16:07:45,11,11,1, 12.0,1,1, 21.231, 10600.554, 430.442, 52957.632 25/05/25,16:07:45,12,11,1, 12.0,1,1, 21.231, 10600.566, 430.439, 52957.656 25/05/25,16:07:45,13,11,1, 12.0,1,1, 21.231, 10600.575, 430.437, 52957.646 25/05/25,16:07:45,14,11,1, 12.0,1,1, 21.231, 10600.562, 430.445, 52957.635 25/05/25,16:07:45,15,11,1, 12.0,1,1, 21.231, 10600.581, 430.439, 52957.635 25/05/25,16:07:45,16,11,1, 12.0,1,1, 21.231, 10600.550, 430.428, 52957.630 25/05/25,16:07:45,17,11,1, 12.0,1,1, 21.231, 10600.561, 430.449, 52957.631 25/05/25,16:07:45,18,11,1, 12.0,1,1, 21.231, 10600.558, 430.423, 52957.625 25/05/25,16:07:45,19,11,1, 12.0,1,1, 21.231, 10600.541, 430.443, 52957.666 25/05/25,16:07:46,00,11,1, 11.9,1,1, 21.236, 10600.535, 430.443, 52957.666 25/05/25,16:07:46,01,11,1, 11.9,1,1, 21.236, 10600.537, 430.464, 52957.675 25/05/25,16:07:46,02,11,1, 11.9,1,1, 21.236, 10600.538, 430.448, 52957.717 25/05/25,16:07:46,03,11,1, 11.9,1,1, 21.236, 10600.544, 430.475, 52957.696 25/05/25,16:07:46,04,11,1, 11.9,1,1, 21.236, 10600.530, 430.460, 52957.694 25/05/25,16:07:46,05,11,1, 11.9,1,1, 21.236, 10600.492, 430.455, 52957.627 25/05/25,16:07:46,06,11,1, 11.9,1,1, 21.236, 10600.519, 430.470, 52957.644 25/05/25,16:07:46,07,11,1, 11.9,1,1, 21.236, 10600.522, 430.460, 52957.714 25/05/25,16:07:46,08,11,1, 11.9,1,1, 21.236, 10600.543, 430.480, 52957.639 25/05/25,16:07:46,09,11,1, 11.9,1,1, 21.236, 10600.547, 430.479, 52957.708 25/05/25,16:07:46,10,11,1, 11.9,1,1, 21.236, 10600.534, 430.465, 52957.743 25/05/25,16:07:46,11,11,1, 11.9,1,1, 21.236, 10600.538, 430.486, 52957.708 25/05/25,16:07:46,12,11,1, 11.9,1,1, 21.236, 10600.497, 430.450, 52957.715 25/05/25,16:07:46,13,11,1, 11.9,1,1, 21.236, 10600.497, 430.509, 52957.716 25/05/25,16:07:46,14,11,1, 11.9,1,1, 21.236, 10600.507, 430.458, 52957.717 25/05/25,16:07:46,15,11,1, 11.9,1,1, 21.236, 10600.494, 430.472, 52957.594 25/05/25,16:07:46,16,11,1, 11.9,1,1, 21.236, 10600.500, 430.481, 52957.645 25/05/25,16:07:46,17,11,1, 11.9,1,1, 21.236, 10600.488, 430.443, 52957.672 25/05/25,16:07:46,18,11,1, 11.9,1,1, 21.236, 10600.490, 430.463, 52957.642 25/05/25,16:07:46,19,11,1, 11.9,1,1, 21.236, 10600.509, 430.465, 52957.655 25/05/25,16:07:47,00,10,1, 11.9,1,1, 21.229, 10600.501, 430.465, 52957.655 25/05/25,16:07:47,01,10,1, 11.9,1,1, 21.229, 10600.490, 430.449, 52957.711 25/05/25,16:07:47,02,10,1, 11.9,1,1, 21.229, 10600.485, 430.467, 52957.734 25/05/25,16:07:47,03,10,1, 11.9,1,1, 21.229, 10600.516, 430.474, 52957.672 25/05/25,16:07:47,04,10,1, 11.9,1,1, 21.229, 10600.512, 430.480, 52957.685 25/05/25,16:07:47,05,10,1, 11.9,1,1, 21.229, 10600.496, 430.445, 52957.746 25/05/25,16:07:47,06,10,1, 11.9,1,1, 21.229, 10600.481, 430.473, 52957.752 25/05/25,16:07:47,07,10,1, 11.9,1,1, 21.229, 10600.469, 430.485, 52957.719 25/05/25,16:07:47,08,10,1, 11.9,1,1, 21.229, 10600.462, 430.467, 52957.722 25/05/25,16:07:47,09,10,1, 11.9,1,1, 21.229, 10600.496, 430.484, 52957.739 25/05/25,16:07:47,10,10,1, 11.9,1,1, 21.229, 10600.503, 430.468, 52957.795 25/05/25,16:07:47,11,10,1, 11.9,1,1, 21.229, 10600.464, 430.490, 52957.724 25/05/25,16:07:47,12,10,1, 11.9,1,1, 21.229, 10600.510, 430.487, 52957.752 25/05/25,16:07:47,13,10,1, 11.9,1,1, 21.229, 10600.488, 430.482, 52957.703 25/05/25,16:07:47,14,10,1, 11.9,1,1, 21.229, 10600.479, 430.498, 52957.752 25/05/25,16:07:47,15,10,1, 11.9,1,1, 21.229, 10600.480, 430.477, 52957.722 25/05/25,16:07:47,16,10,1, 11.9,1,1, 21.229, 10600.477, 430.491, 52957.758 25/05/25,16:07:47,17,10,1, 11.9,1,1, 21.229, 10600.467, 430.477, 52957.729 25/05/25,16:07:47,18,10,1, 11.9,1,1, 21.229, 10600.471, 430.507, 52957.687 25/05/25,16:07:47,19,10,1, 11.9,1,1, 21.229, 10600.437, 430.497, 52957.719 25/05/25,16:07:48,00,10,1, 11.9,1,1, 21.229, 10600.435, 430.497, 52957.719 25/05/25,16:07:48,01,10,1, 11.9,1,1, 21.229, 10600.441, 430.530, 52957.707 25/05/25,16:07:48,02,10,1, 11.9,1,1, 21.229, 10600.464, 430.490, 52957.684 25/05/25,16:07:48,03,10,1, 11.9,1,1, 21.229, 10600.460, 430.480, 52957.702 25/05/25,16:07:48,04,10,1, 11.9,1,1, 21.229, 10600.475, 430.499, 52957.775 25/05/25,16:07:48,05,10,1, 11.9,1,1, 21.229, 10600.447, 430.496, 52957.778 25/05/25,16:07:48,06,10,1, 11.9,1,1, 21.229, 10600.458, 430.513, 52957.769 25/05/25,16:07:48,07,10,1, 11.9,1,1, 21.229, 10600.445, 430.502, 52957.760 25/05/25,16:07:48,08,10,1, 11.9,1,1, 21.229, 10600.449, 430.487, 52957.732 25/05/25,16:07:48,09,10,1, 11.9,1,1, 21.229, 10600.478, 430.498, 52957.705 25/05/25,16:07:48,10,10,1, 11.9,1,1, 21.229, 10600.447, 430.489, 52957.706 25/05/25,16:07:48,11,10,1, 11.9,1,1, 21.229, 10600.435, 430.487, 52957.812 25/05/25,16:07:48,12,10,1, 11.9,1,1, 21.229, 10600.443, 430.518, 52957.792 25/05/25,16:07:48,13,10,1, 11.9,1,1, 21.229, 10600.442, 430.488, 52957.760 25/05/25,16:07:48,14,10,1, 11.9,1,1, 21.229, 10600.440, 430.482, 52957.759 25/05/25,16:07:48,15,10,1, 11.9,1,1, 21.229, 10600.428, 430.489, 52957.835 25/05/25,16:07:48,16,10,1, 11.9,1,1, 21.229, 10600.461, 430.486, 52957.804 25/05/25,16:07:48,17,10,1, 11.9,1,1, 21.229, 10600.422, 430.498, 52957.737 25/05/25,16:07:48,18,10,1, 11.9,1,1, 21.229, 10600.435, 430.492, 52957.731 25/05/25,16:07:48,19,10,1, 11.9,1,1, 21.229, 10600.425, 430.474, 52957.769 25/05/25,16:07:49,00,10,1, 12.0,1,1, 21.230, 10600.418, 430.474, 52957.769 25/05/25,16:07:49,01,10,1, 12.0,1,1, 21.230, 10600.431, 430.488, 52957.789 25/05/25,16:07:49,02,10,1, 12.0,1,1, 21.230, 10600.430, 430.494, 52957.755 25/05/25,16:07:49,03,10,1, 12.0,1,1, 21.230, 10600.453, 430.498, 52957.730 25/05/25,16:07:49,04,10,1, 12.0,1,1, 21.230, 10600.414, 430.525, 52957.783 25/05/25,16:07:49,05,10,1, 12.0,1,1, 21.230, 10600.431, 430.510, 52957.790 25/05/25,16:07:49,06,10,1, 12.0,1,1, 21.230, 10600.434, 430.491, 52957.738 25/05/25,16:07:49,07,10,1, 12.0,1,1, 21.230, 10600.413, 430.509, 52957.741 25/05/25,16:07:49,08,10,1, 12.0,1,1, 21.230, 10600.428, 430.483, 52957.727 25/05/25,16:07:49,09,10,1, 12.0,1,1, 21.230, 10600.426, 430.491, 52957.763 25/05/25,16:07:49,10,10,1, 12.0,1,1, 21.230, 10600.396, 430.512, 52957.774 25/05/25,16:07:49,11,10,1, 12.0,1,1, 21.230, 10600.405, 430.496, 52957.727 25/05/25,16:07:49,12,10,1, 12.0,1,1, 21.230, 10600.413, 430.497, 52957.741 25/05/25,16:07:49,13,10,1, 12.0,1,1, 21.230, 10600.424, 430.484, 52957.741 25/05/25,16:07:49,14,10,1, 12.0,1,1, 21.230, 10600.415, 430.486, 52957.745 25/05/25,16:07:49,15,10,1, 12.0,1,1, 21.230, 10600.425, 430.492, 52957.758 25/05/25,16:07:49,16,10,1, 12.0,1,1, 21.230, 10600.385, 430.491, 52957.798 25/05/25,16:07:49,17,10,1, 12.0,1,1, 21.230, 10600.402, 430.491, 52957.740 25/05/25,16:07:49,18,10,1, 12.0,1,1, 21.230, 10600.380, 430.502, 52957.774 25/05/25,16:07:49,19,10,1, 12.0,1,1, 21.230, 10600.404, 430.527, 52957.789 25/05/25,16:07:50,00,10,1, 11.9,1,1, 21.234, 10600.401, 430.527, 52957.789 25/05/25,16:07:50,01,10,1, 11.9,1,1, 21.234, 10600.388, 430.541, 52957.775 25/05/25,16:07:50,02,10,1, 11.9,1,1, 21.234, 10600.387, 430.471, 52957.658 25/05/25,16:07:50,03,10,1, 11.9,1,1, 21.234, 10600.406, 430.512, 52957.827 25/05/25,16:07:50,04,10,1, 11.9,1,1, 21.234, 10600.383, 430.497, 52957.746 25/05/25,16:07:50,05,10,1, 11.9,1,1, 21.234, 10600.417, 430.502, 52957.776 25/05/25,16:07:50,06,10,1, 11.9,1,1, 21.234, 10600.403, 430.494, 52957.703 25/05/25,16:07:50,07,10,1, 11.9,1,1, 21.234, 10600.357, 430.469, 52957.676 25/05/25,16:07:50,08,10,1, 11.9,1,1, 21.234, 10600.373, 430.507, 52957.790 25/05/25,16:07:50,09,10,1, 11.9,1,1, 21.234, 10600.389, 430.491, 52957.765 25/05/25,16:07:50,10,10,1, 11.9,1,1, 21.234, 10600.386, 430.508, 52957.764 25/05/25,16:07:50,11,10,1, 11.9,1,1, 21.234, 10600.405, 430.511, 52957.795 25/05/25,16:07:50,12,10,1, 11.9,1,1, 21.234, 10600.380, 430.501, 52957.809 25/05/25,16:07:50,13,10,1, 11.9,1,1, 21.234, 10600.368, 430.508, 52957.793 25/05/25,16:07:50,14,10,1, 11.9,1,1, 21.234, 10600.357, 430.475, 52957.739 25/05/25,16:07:50,15,10,1, 11.9,1,1, 21.234, 10600.386, 430.488, 52957.770 25/05/25,16:07:50,16,10,1, 11.9,1,1, 21.234, 10600.376, 430.497, 52957.744 25/05/25,16:07:50,17,10,1, 11.9,1,1, 21.234, 10600.355, 430.478, 52957.746 25/05/25,16:07:50,18,10,1, 11.9,1,1, 21.234, 10600.362, 430.490, 52957.768 25/05/25,16:07:50,19,10,1, 11.9,1,1, 21.234, 10600.367, 430.493, 52957.749 25/05/25,16:07:51,00,10,1, 11.9,1,1, 21.231, 10600.359, 430.493, 52957.749 25/05/25,16:07:51,01,10,1, 11.9,1,1, 21.231, 10600.380, 430.486, 52957.724 25/05/25,16:07:51,02,10,1, 11.9,1,1, 21.231, 10600.386, 430.488, 52957.747 25/05/25,16:07:51,03,10,1, 11.9,1,1, 21.231, 10600.343, 430.508, 52957.770 25/05/25,16:07:51,04,10,1, 11.9,1,1, 21.231, 10600.351, 430.476, 52957.801 25/05/25,16:07:51,05,10,1, 11.9,1,1, 21.231, 10600.380, 430.491, 52957.805 25/05/25,16:07:51,06,10,1, 11.9,1,1, 21.231, 10600.352, 430.487, 52957.747 25/05/25,16:07:51,07,10,1, 11.9,1,1, 21.231, 10600.347, 430.464, 52957.788 25/05/25,16:07:51,08,10,1, 11.9,1,1, 21.231, 10600.331, 430.480, 52957.742 25/05/25,16:07:51,09,10,1, 11.9,1,1, 21.231, 10600.334, 430.496, 52957.741 25/05/25,16:07:51,10,10,1, 11.9,1,1, 21.231, 10600.310, 430.485, 52957.765 25/05/25,16:07:51,11,10,1, 11.9,1,1, 21.231, 10600.335, 430.497, 52957.765 25/05/25,16:07:51,12,10,1, 11.9,1,1, 21.231, 10600.305, 430.470, 52957.717 25/05/25,16:07:51,13,10,1, 11.9,1,1, 21.231, 10600.317, 430.473, 52957.747 25/05/25,16:07:51,14,10,1, 11.9,1,1, 21.231, 10600.313, 430.496, 52957.770 25/05/25,16:07:51,15,10,1, 11.9,1,1, 21.231, 10600.361, 430.492, 52957.788 25/05/25,16:07:51,16,10,1, 11.9,1,1, 21.231, 10600.356, 430.497, 52957.743 25/05/25,16:07:51,17,10,1, 11.9,1,1, 21.231, 10600.329, 430.482, 52957.743 25/05/25,16:07:51,18,10,1, 11.9,1,1, 21.231, 10600.343, 430.497, 52957.797 25/05/25,16:07:51,19,10,1, 11.9,1,1, 21.231, 10600.321, 430.494, 52957.743 25/05/25,16:07:52,00,11,1, 11.9,1,1, 21.232, 10600.318, 430.494, 52957.743 25/05/25,16:07:52,01,11,1, 11.9,1,1, 21.232, 10600.321, 430.492, 52957.770 25/05/25,16:07:52,02,11,1, 11.9,1,1, 21.232, 10600.313, 430.489, 52957.747 25/05/25,16:07:52,03,11,1, 11.9,1,1, 21.232, 10600.325, 430.498, 52957.796 25/05/25,16:07:52,04,11,1, 11.9,1,1, 21.232, 10600.315, 430.481, 52957.795 25/05/25,16:07:52,05,11,1, 11.9,1,1, 21.232, 10600.312, 430.493, 52957.809 25/05/25,16:07:52,06,11,1, 11.9,1,1, 21.232, 10600.296, 430.506, 52957.783 25/05/25,16:07:52,07,11,1, 11.9,1,1, 21.232, 10600.310, 430.519, 52957.781 25/05/25,16:07:52,08,11,1, 11.9,1,1, 21.232, 10600.290, 430.499, 52957.730 25/05/25,16:07:52,09,11,1, 11.9,1,1, 21.232, 10600.294, 430.488, 52957.746 25/05/25,16:07:52,10,11,1, 11.9,1,1, 21.232, 10600.276, 430.518, 52957.874 25/05/25,16:07:52,11,11,1, 11.9,1,1, 21.232, 10600.287, 430.488, 52957.743 25/05/25,16:07:52,12,11,1, 11.9,1,1, 21.232, 10600.294, 430.478, 52957.805 25/05/25,16:07:52,13,11,1, 11.9,1,1, 21.232, 10600.279, 430.489, 52957.810 25/05/25,16:07:52,14,11,1, 11.9,1,1, 21.232, 10600.275, 430.484, 52957.740 25/05/25,16:07:52,15,11,1, 11.9,1,1, 21.232, 10600.295, 430.482, 52957.781 25/05/25,16:07:52,16,11,1, 11.9,1,1, 21.232, 10600.270, 430.487, 52957.811 25/05/25,16:07:52,17,11,1, 11.9,1,1, 21.232, 10600.279, 430.472, 52957.745 25/05/25,16:07:52,18,11,1, 11.9,1,1, 21.232, 10600.275, 430.492, 52957.769 25/05/25,16:07:52,19,11,1, 11.9,1,1, 21.232, 10600.276, 430.489, 52957.764 25/05/25,16:07:53,00,11,1, 12.0,1,1, 21.233, 10600.268, 430.489, 52957.764 25/05/25,16:07:53,01,11,1, 12.0,1,1, 21.233, 10600.283, 430.488, 52957.757 25/05/25,16:07:53,02,11,1, 12.0,1,1, 21.233, 10600.245, 430.481, 52957.744 25/05/25,16:07:53,03,11,1, 12.0,1,1, 21.233, 10600.258, 430.472, 52957.773 25/05/25,16:07:53,04,11,1, 12.0,1,1, 21.233, 10600.253, 430.488, 52957.850 25/05/25,16:07:53,05,11,1, 12.0,1,1, 21.233, 10600.252, 430.488, 52957.787 25/05/25,16:07:53,06,11,1, 12.0,1,1, 21.233, 10600.242, 430.463, 52957.829 25/05/25,16:07:53,07,11,1, 12.0,1,1, 21.233, 10600.263, 430.480, 52957.566 25/05/25,16:07:53,08,11,1, 12.0,1,1, 21.233, 10600.238, 430.474, 52957.785 25/05/25,16:07:53,09,11,1, 12.0,1,1, 21.233, 10600.274, 430.478, 52957.793 25/05/25,16:07:53,10,11,1, 12.0,1,1, 21.233, 10600.261, 430.484, 52957.805 25/05/25,16:07:53,11,11,1, 12.0,1,1, 21.233, 10600.251, 430.482, 52957.803 25/05/25,16:07:53,12,11,1, 12.0,1,1, 21.233, 10600.223, 430.477, 52957.796 25/05/25,16:07:53,13,11,1, 12.0,1,1, 21.233, 10600.228, 430.464, 52957.769 25/05/25,16:07:53,14,11,1, 12.0,1,1, 21.233, 10600.229, 430.472, 52957.809 25/05/25,16:07:53,15,11,1, 12.0,1,1, 21.233, 10600.238, 430.473, 52957.788 25/05/25,16:07:53,16,11,1, 12.0,1,1, 21.233, 10600.233, 430.492, 52957.838 25/05/25,16:07:53,17,11,1, 12.0,1,1, 21.233, 10600.240, 430.492, 52957.774 25/05/25,16:07:53,18,11,1, 12.0,1,1, 21.233, 10600.218, 430.501, 52957.803 25/05/25,16:07:53,19,11,1, 12.0,1,1, 21.233, 10600.217, 430.493, 52957.804 25/05/25,16:07:54,00,11,1, 11.9,1,1, 21.228, 10600.209, 430.493, 52957.804 25/05/25,16:07:54,01,11,1, 11.9,1,1, 21.228, 10600.230, 430.473, 52957.807 25/05/25,16:07:54,02,11,1, 11.9,1,1, 21.228, 10600.237, 430.478, 52957.752 25/05/25,16:07:54,03,11,1, 11.9,1,1, 21.228, 10600.223, 430.487, 52957.758 25/05/25,16:07:54,04,11,1, 11.9,1,1, 21.228, 10600.220, 430.497, 52957.851 25/05/25,16:07:54,05,11,1, 11.9,1,1, 21.228, 10600.197, 430.467, 52957.808 25/05/25,16:07:54,06,11,1, 11.9,1,1, 21.228, 10600.214, 430.489, 52957.722 25/05/25,16:07:54,07,11,1, 11.9,1,1, 21.228, 10600.202, 430.488, 52957.812 25/05/25,16:07:54,08,11,1, 11.9,1,1, 21.228, 10600.181, 430.491, 52957.759 25/05/25,16:07:54,09,11,1, 11.9,1,1, 21.228, 10600.198, 430.498, 52957.843 25/05/25,16:07:54,10,11,1, 11.9,1,1, 21.228, 10600.188, 430.487, 52957.808 25/05/25,16:07:54,11,11,1, 11.9,1,1, 21.228, 10600.193, 430.486, 52957.760 25/05/25,16:07:54,12,11,1, 11.9,1,1, 21.228, 10600.197, 430.473, 52957.871 25/05/25,16:07:54,13,11,1, 11.9,1,1, 21.228, 10600.184, 430.482, 52957.786 25/05/25,16:07:54,14,11,1, 11.9,1,1, 21.228, 10600.200, 430.479, 52957.886 25/05/25,16:07:54,15,11,1, 11.9,1,1, 21.228, 10600.180, 430.485, 52957.836 25/05/25,16:07:54,16,11,1, 11.9,1,1, 21.228, 10600.170, 430.484, 52957.771 25/05/25,16:07:54,17,11,1, 11.9,1,1, 21.228, 10600.182, 430.491, 52957.831 25/05/25,16:07:54,18,11,1, 11.9,1,1, 21.228, 10600.153, 430.495, 52957.845 25/05/25,16:07:54,19,11,1, 11.9,1,1, 21.228, 10600.145, 430.494, 52957.807 25/05/25,16:07:55,00,11,1, 11.9,1,1, 21.229, 10600.142, 430.494, 52957.807 25/05/25,16:07:55,01,11,1, 11.9,1,1, 21.229, 10600.153, 430.486, 52957.794 25/05/25,16:07:55,02,11,1, 11.9,1,1, 21.229, 10600.152, 430.484, 52957.797 25/05/25,16:07:55,03,11,1, 11.9,1,1, 21.229, 10600.155, 430.483, 52957.807 25/05/25,16:07:55,04,11,1, 11.9,1,1, 21.229, 10600.117, 430.481, 52957.762 25/05/25,16:07:55,05,11,1, 11.9,1,1, 21.229, 10600.152, 430.479, 52957.760 25/05/25,16:07:55,06,11,1, 11.9,1,1, 21.229, 10600.123, 430.499, 52957.814 25/05/25,16:07:55,07,11,1, 11.9,1,1, 21.229, 10600.135, 430.492, 52957.771 25/05/25,16:07:55,08,11,1, 11.9,1,1, 21.229, 10600.144, 430.475, 52957.795 25/05/25,16:07:55,09,11,1, 11.9,1,1, 21.229, 10600.148, 430.469, 52957.745 25/05/25,16:07:55,10,11,1, 11.9,1,1, 21.229, 10600.132, 430.483, 52957.859 25/05/25,16:07:55,11,11,1, 11.9,1,1, 21.229, 10600.141, 430.482, 52957.786 25/05/25,16:07:55,12,11,1, 11.9,1,1, 21.229, 10600.127, 430.491, 52957.808 25/05/25,16:07:55,13,11,1, 11.9,1,1, 21.229, 10600.135, 430.463, 52957.768 25/05/25,16:07:55,14,11,1, 11.9,1,1, 21.229, 10600.141, 430.462, 52957.833 25/05/25,16:07:55,15,11,1, 11.9,1,1, 21.229, 10600.154, 430.461, 52957.816 25/05/25,16:07:55,16,11,1, 11.9,1,1, 21.229, 10600.133, 430.473, 52957.807 25/05/25,16:07:55,17,11,1, 11.9,1,1, 21.229, 10600.110, 430.494, 52957.866 25/05/25,16:07:55,18,11,1, 11.9,1,1, 21.229, 10600.088, 430.469, 52957.781 25/05/25,16:07:55,19,11,1, 11.9,1,1, 21.229, 10600.130, 430.500, 52957.775 25/05/25,16:07:56,00,11,1, 11.9,1,1, 21.231, 10600.126, 430.500, 52957.775 25/05/25,16:07:56,01,11,1, 11.9,1,1, 21.231, 10600.129, 430.486, 52957.811 25/05/25,16:07:56,02,11,1, 11.9,1,1, 21.231, 10600.101, 430.495, 52957.820 25/05/25,16:07:56,03,11,1, 11.9,1,1, 21.231, 10600.114, 430.479, 52957.767 25/05/25,16:07:56,04,11,1, 11.9,1,1, 21.231, 10600.114, 430.484, 52957.869 25/05/25,16:07:56,05,11,1, 11.9,1,1, 21.231, 10600.096, 430.480, 52957.847 25/05/25,16:07:56,06,11,1, 11.9,1,1, 21.231, 10600.102, 430.495, 52957.822 25/05/25,16:07:56,07,11,1, 11.9,1,1, 21.231, 10600.080, 430.472, 52957.888 25/05/25,16:07:56,08,11,1, 11.9,1,1, 21.231, 10600.089, 430.478, 52957.841 25/05/25,16:07:56,09,11,1, 11.9,1,1, 21.231, 10600.083, 430.470, 52957.838 25/05/25,16:07:56,10,11,1, 11.9,1,1, 21.231, 10600.082, 430.479, 52957.810 25/05/25,16:07:56,11,11,1, 11.9,1,1, 21.231, 10600.083, 430.472, 52957.805 25/05/25,16:07:56,12,11,1, 11.9,1,1, 21.231, 10600.096, 430.475, 52957.794 25/05/25,16:07:56,13,11,1, 11.9,1,1, 21.231, 10600.059, 430.469, 52957.853 25/05/25,16:07:56,14,11,1, 11.9,1,1, 21.231, 10600.055, 430.459, 52957.824 25/05/25,16:07:56,15,11,1, 11.9,1,1, 21.231, 10600.073, 430.477, 52957.801 25/05/25,16:07:56,16,11,1, 11.9,1,1, 21.231, 10600.062, 430.462, 52957.765 25/05/25,16:07:56,17,11,1, 11.9,1,1, 21.231, 10600.057, 430.488, 52957.757 25/05/25,16:07:56,18,11,1, 11.9,1,1, 21.231, 10600.052, 430.488, 52957.853 25/05/25,16:07:56,19,11,1, 11.9,1,1, 21.231, 10600.072, 430.465, 52957.850 25/05/25,16:07:57,00,11,1, 11.9,1,1, 21.237, 10600.067, 430.465, 52957.850 25/05/25,16:07:57,01,11,1, 11.9,1,1, 21.237, 10600.038, 430.487, 52957.831 25/05/25,16:07:57,02,11,1, 11.9,1,1, 21.237, 10600.088, 430.511, 52957.942 25/05/25,16:07:57,03,11,1, 11.9,1,1, 21.237, 10600.058, 430.504, 52957.964 25/05/25,16:07:57,04,11,1, 11.9,1,1, 21.237, 10600.035, 430.496, 52957.926 25/05/25,16:07:57,05,11,1, 11.9,1,1, 21.237, 10600.024, 430.498, 52958.026 25/05/25,16:07:57,06,11,1, 11.9,1,1, 21.237, 10600.036, 430.502, 52957.974 25/05/25,16:07:57,07,11,1, 11.9,1,1, 21.237, 10600.009, 430.509, 52957.959 25/05/25,16:07:57,08,11,1, 11.9,1,1, 21.237, 10600.019, 430.513, 52958.006 25/05/25,16:07:57,09,11,1, 11.9,1,1, 21.237, 10600.029, 430.512, 52957.960 25/05/25,16:07:57,10,11,1, 11.9,1,1, 21.237, 10600.045, 430.501, 52958.024 25/05/25,16:07:57,11,11,1, 11.9,1,1, 21.237, 10600.012, 430.481, 52957.948 25/05/25,16:07:57,12,11,1, 11.9,1,1, 21.237, 10600.006, 430.501, 52957.974 25/05/25,16:07:57,13,11,1, 11.9,1,1, 21.237, 10600.012, 430.508, 52957.986 25/05/25,16:07:57,14,11,1, 11.9,1,1, 21.237, 10600.030, 430.520, 52957.961 25/05/25,16:07:57,15,11,1, 11.9,1,1, 21.237, 10600.012, 430.501, 52957.962 25/05/25,16:07:57,16,11,1, 11.9,1,1, 21.237, 10600.012, 430.495, 52957.984 25/05/25,16:07:57,17,11,1, 11.9,1,1, 21.237, 10599.994, 430.516, 52958.042 25/05/25,16:07:57,18,11,1, 11.9,1,1, 21.237, 10600.006, 430.488, 52958.053 25/05/25,16:07:57,19,11,1, 11.9,1,1, 21.237, 10599.997, 430.496, 52957.977 25/05/25,16:07:58,00,11,1, 11.9,1,1, 21.231, 10599.992, 430.496, 52957.977 25/05/25,16:07:58,01,11,1, 11.9,1,1, 21.231, 10599.978, 430.529, 52958.031 25/05/25,16:07:58,02,11,1, 11.9,1,1, 21.231, 10600.002, 430.504, 52958.058 25/05/25,16:07:58,03,11,1, 11.9,1,1, 21.231, 10599.990, 430.509, 52958.067 25/05/25,16:07:58,04,11,1, 11.9,1,1, 21.231, 10599.975, 430.510, 52958.071 25/05/25,16:07:58,05,11,1, 11.9,1,1, 21.231, 10599.982, 430.507, 52958.047 25/05/25,16:07:58,06,11,1, 11.9,1,1, 21.231, 10599.959, 430.508, 52957.989 25/05/25,16:07:58,07,11,1, 11.9,1,1, 21.231, 10599.950, 430.492, 52957.979 25/05/25,16:07:58,08,11,1, 11.9,1,1, 21.231, 10599.954, 430.477, 52957.982 25/05/25,16:07:58,09,11,1, 11.9,1,1, 21.231, 10599.960, 430.498, 52957.985 25/05/25,16:07:58,10,11,1, 11.9,1,1, 21.231, 10599.953, 430.503, 52958.114 25/05/25,16:07:58,11,11,1, 11.9,1,1, 21.231, 10599.961, 430.511, 52958.005 25/05/25,16:07:58,12,11,1, 11.9,1,1, 21.231, 10599.947, 430.517, 52958.012 25/05/25,16:07:58,13,11,1, 11.9,1,1, 21.231, 10599.950, 430.503, 52958.033 25/05/25,16:07:58,14,11,1, 11.9,1,1, 21.231, 10599.949, 430.506, 52958.023 25/05/25,16:07:58,15,11,1, 11.9,1,1, 21.231, 10599.949, 430.514, 52958.066 25/05/25,16:07:58,16,11,1, 11.9,1,1, 21.231, 10599.908, 430.520, 52958.054 25/05/25,16:07:58,17,11,1, 11.9,1,1, 21.231, 10599.924, 430.494, 52958.065 25/05/25,16:07:58,18,11,1, 11.9,1,1, 21.231, 10599.922, 430.498, 52958.048 25/05/25,16:07:58,19,11,1, 11.9,1,1, 21.231, 10599.923, 430.505, 52958.060 25/05/25,16:07:59,00,11,1, 12.0,1,1, 21.232, 10599.917, 430.505, 52958.060 25/05/25,16:07:59,01,11,1, 12.0,1,1, 21.232, 10599.918, 430.510, 52958.020 25/05/25,16:07:59,02,11,1, 12.0,1,1, 21.232, 10599.900, 430.502, 52958.069 25/05/25,16:07:59,03,11,1, 12.0,1,1, 21.232, 10599.908, 430.512, 52958.001 25/05/25,16:07:59,04,11,1, 12.0,1,1, 21.232, 10599.870, 430.510, 52958.015 25/05/25,16:07:59,05,11,1, 12.0,1,1, 21.232, 10599.866, 430.526, 52958.051 25/05/25,16:07:59,06,11,1, 12.0,1,1, 21.232, 10599.869, 430.497, 52958.014 25/05/25,16:07:59,07,11,1, 12.0,1,1, 21.232, 10599.879, 430.497, 52958.085 25/05/25,16:07:59,08,11,1, 12.0,1,1, 21.232, 10599.922, 430.481, 52957.999 25/05/25,16:07:59,09,11,1, 12.0,1,1, 21.232, 10599.881, 430.497, 52958.077 25/05/25,16:07:59,10,11,1, 12.0,1,1, 21.232, 10599.898, 430.487, 52958.053 25/05/25,16:07:59,11,11,1, 12.0,1,1, 21.232, 10599.842, 430.489, 52958.056 25/05/25,16:07:59,12,11,1, 12.0,1,1, 21.232, 10599.871, 430.504, 52958.060 25/05/25,16:07:59,13,11,1, 12.0,1,1, 21.232, 10599.880, 430.475, 52958.027 25/05/25,16:07:59,14,11,1, 12.0,1,1, 21.232, 10599.862, 430.506, 52958.090 25/05/25,16:07:59,15,11,1, 12.0,1,1, 21.232, 10599.846, 430.494, 52957.995 25/05/25,16:07:59,16,11,1, 12.0,1,1, 21.232, 10599.864, 430.503, 52958.029 25/05/25,16:07:59,17,11,1, 12.0,1,1, 21.232, 10599.843, 430.501, 52958.042 25/05/25,16:07:59,18,11,1, 12.0,1,1, 21.232, 10599.846, 430.510, 52958.035 25/05/25,16:07:59,19,11,1, 12.0,1,1, 21.232, 10599.858, 430.515, 52958.071 25/05/25,16:08:00,00,11,1, 11.9,1,1, 21.229, 10599.850, 430.515, 52958.071 25/05/25,16:08:00,01,11,1, 11.9,1,1, 21.229, 10599.839, 430.496, 52958.013 25/05/25,16:08:00,02,11,1, 11.9,1,1, 21.229, 10599.827, 430.447, 52957.904 25/05/25,16:08:00,03,11,1, 11.9,1,1, 21.229, 10599.793, 430.461, 52957.888 25/05/25,16:08:00,04,11,1, 11.9,1,1, 21.229, 10599.787, 430.459, 52957.856 25/05/25,16:08:00,05,11,1, 11.9,1,1, 21.229, 10599.792, 430.469, 52957.928 25/05/25,16:08:00,06,11,1, 11.9,1,1, 21.229, 10599.775, 430.462, 52957.860 25/05/25,16:08:00,07,11,1, 11.9,1,1, 21.229, 10599.795, 430.465, 52957.949 25/05/25,16:08:00,08,11,1, 11.9,1,1, 21.229, 10599.770, 430.442, 52957.911 25/05/25,16:08:00,09,11,1, 11.9,1,1, 21.229, 10599.802, 430.438, 52957.878 25/05/25,16:08:00,10,11,1, 11.9,1,1, 21.229, 10599.783, 430.474, 52958.003 25/05/25,16:08:00,11,11,1, 11.9,1,1, 21.229, 10599.784, 430.476, 52957.997 25/05/25,16:08:00,12,11,1, 11.9,1,1, 21.229, 10599.768, 430.451, 52957.883 25/05/25,16:08:00,13,11,1, 11.9,1,1, 21.229, 10599.770, 430.481, 52957.921 25/05/25,16:08:00,14,11,1, 11.9,1,1, 21.229, 10599.756, 430.449, 52957.930 25/05/25,16:08:00,15,11,1, 11.9,1,1, 21.229, 10599.787, 430.473, 52957.881 25/05/25,16:08:00,16,11,1, 11.9,1,1, 21.229, 10599.773, 430.465, 52957.892 25/05/25,16:08:00,17,11,1, 11.9,1,1, 21.229, 10599.750, 430.451, 52957.871 25/05/25,16:08:00,18,11,1, 11.9,1,1, 21.229, 10599.774, 430.459, 52957.892 25/05/25,16:08:00,19,11,1, 11.9,1,1, 21.229, 10599.739, 430.453, 52957.959 25/05/25,16:08:01,00,11,1, 12.0,1,1, 21.234, 10599.734, 430.453, 52957.959 25/05/25,16:08:01,01,11,1, 12.0,1,1, 21.234, 10599.758, 430.462, 52957.905 25/05/25,16:08:01,02,11,1, 12.0,1,1, 21.234, 10599.741, 430.463, 52957.918 25/05/25,16:08:01,03,11,1, 12.0,1,1, 21.234, 10599.749, 430.469, 52957.900 25/05/25,16:08:01,04,11,1, 12.0,1,1, 21.234, 10599.731, 430.454, 52957.895 25/05/25,16:08:01,05,11,1, 12.0,1,1, 21.234, 10599.724, 430.473, 52957.917 25/05/25,16:08:01,06,11,1, 12.0,1,1, 21.234, 10599.748, 430.446, 52957.854 25/05/25,16:08:01,07,11,1, 12.0,1,1, 21.234, 10599.730, 430.432, 52957.914 25/05/25,16:08:01,08,11,1, 12.0,1,1, 21.234, 10599.731, 430.411, 52957.941 25/05/25,16:08:01,09,11,1, 12.0,1,1, 21.234, 10599.741, 430.434, 52957.925 25/05/25,16:08:01,10,11,1, 12.0,1,1, 21.234, 10599.724, 430.453, 52957.832 25/05/25,16:08:01,11,11,1, 12.0,1,1, 21.234, 10599.715, 430.478, 52957.915 25/05/25,16:08:01,12,11,1, 12.0,1,1, 21.234, 10599.704, 430.478, 52957.918 25/05/25,16:08:01,13,11,1, 12.0,1,1, 21.234, 10599.739, 430.455, 52957.823 25/05/25,16:08:01,14,11,1, 12.0,1,1, 21.234, 10599.734, 430.445, 52957.930 25/05/25,16:08:01,15,11,1, 12.0,1,1, 21.234, 10599.698, 430.423, 52957.847 25/05/25,16:08:01,16,11,1, 12.0,1,1, 21.234, 10599.714, 430.454, 52957.851 25/05/25,16:08:01,17,11,1, 12.0,1,1, 21.234, 10599.685, 430.450, 52957.954 25/05/25,16:08:01,18,11,1, 12.0,1,1, 21.234, 10599.718, 430.469, 52957.870 25/05/25,16:08:01,19,11,1, 12.0,1,1, 21.234, 10599.694, 430.463, 52957.914 25/05/25,16:08:02,00,10,1, 12.0,1,1, 21.235, 10599.692, 430.463, 52957.914 25/05/25,16:08:02,01,10,1, 12.0,1,1, 21.235, 10599.705, 430.454, 52957.872 25/05/25,16:08:02,02,10,1, 12.0,1,1, 21.235, 10599.686, 430.466, 52957.859 25/05/25,16:08:02,03,10,1, 12.0,1,1, 21.235, 10599.662, 430.480, 52958.002 25/05/25,16:08:02,04,10,1, 12.0,1,1, 21.235, 10599.686, 430.453, 52957.955 25/05/25,16:08:02,05,10,1, 12.0,1,1, 21.235, 10599.693, 430.473, 52957.898 25/05/25,16:08:02,06,10,1, 12.0,1,1, 21.235, 10599.650, 430.467, 52957.925 25/05/25,16:08:02,07,10,1, 12.0,1,1, 21.235, 10599.657, 430.461, 52957.972 25/05/25,16:08:02,08,10,1, 12.0,1,1, 21.235, 10599.652, 430.475, 52957.926 25/05/25,16:08:02,09,10,1, 12.0,1,1, 21.235, 10599.662, 430.461, 52957.923 25/05/25,16:08:02,10,10,1, 12.0,1,1, 21.235, 10599.645, 430.440, 52957.895 25/05/25,16:08:02,11,10,1, 12.0,1,1, 21.235, 10599.655, 430.467, 52957.879 25/05/25,16:08:02,12,10,1, 12.0,1,1, 21.235, 10599.655, 430.439, 52957.863 25/05/25,16:08:02,13,10,1, 12.0,1,1, 21.235, 10599.649, 430.437, 52957.889 25/05/25,16:08:02,14,10,1, 12.0,1,1, 21.235, 10599.643, 430.442, 52957.888 25/05/25,16:08:02,15,10,1, 12.0,1,1, 21.235, 10599.652, 430.458, 52957.874 25/05/25,16:08:02,16,10,1, 12.0,1,1, 21.235, 10599.661, 430.435, 52957.916 25/05/25,16:08:02,17,10,1, 12.0,1,1, 21.235, 10599.650, 430.434, 52957.949 25/05/25,16:08:02,18,10,1, 12.0,1,1, 21.235, 10599.622, 430.430, 52957.898 25/05/25,16:08:02,19,10,1, 12.0,1,1, 21.235, 10599.630, 430.414, 52957.868 25/05/25,16:08:03,00,11,1, 11.9,1,1, 21.236, 10599.625, 430.414, 52957.868 25/05/25,16:08:03,01,11,1, 11.9,1,1, 21.236, 10599.619, 430.433, 52957.965 25/05/25,16:08:03,02,11,1, 11.9,1,1, 21.236, 10599.629, 430.426, 52957.918 25/05/25,16:08:03,03,11,1, 11.9,1,1, 21.236, 10599.634, 430.422, 52957.858 25/05/25,16:08:03,04,11,1, 11.9,1,1, 21.236, 10599.633, 430.422, 52957.903 25/05/25,16:08:03,05,11,1, 11.9,1,1, 21.236, 10599.623, 430.426, 52957.902 25/05/25,16:08:03,06,11,1, 11.9,1,1, 21.236, 10599.626, 430.418, 52957.920 25/05/25,16:08:03,07,11,1, 11.9,1,1, 21.236, 10599.611, 430.417, 52957.901 25/05/25,16:08:03,08,11,1, 11.9,1,1, 21.236, 10599.612, 430.421, 52957.928 25/05/25,16:08:03,09,11,1, 11.9,1,1, 21.236, 10599.604, 430.426, 52957.846 25/05/25,16:08:03,10,11,1, 11.9,1,1, 21.236, 10599.622, 430.406, 52957.841 25/05/25,16:08:03,11,11,1, 11.9,1,1, 21.236, 10599.590, 430.429, 52957.871 25/05/25,16:08:03,12,11,1, 11.9,1,1, 21.236, 10599.604, 430.422, 52957.893 25/05/25,16:08:03,13,11,1, 11.9,1,1, 21.236, 10599.602, 430.415, 52957.865 25/05/25,16:08:03,14,11,1, 11.9,1,1, 21.236, 10599.578, 430.434, 52957.913 25/05/25,16:08:03,15,11,1, 11.9,1,1, 21.236, 10599.591, 430.448, 52957.961 25/05/25,16:08:03,16,11,1, 11.9,1,1, 21.236, 10599.577, 430.410, 52957.825 25/05/25,16:08:03,17,11,1, 11.9,1,1, 21.236, 10599.595, 430.417, 52957.862 25/05/25,16:08:03,18,11,1, 11.9,1,1, 21.236, 10599.586, 430.382, 52957.837 25/05/25,16:08:03,19,11,1, 11.9,1,1, 21.236, 10599.569, 430.395, 52957.881 25/05/25,16:08:04,00,11,1, 11.9,1,1, 21.237, 10599.567, 430.395, 52957.881 25/05/25,16:08:04,01,11,1, 11.9,1,1, 21.237, 10599.569, 430.384, 52957.827 25/05/25,16:08:04,02,11,1, 11.9,1,1, 21.237, 10599.597, 430.396, 52957.845 25/05/25,16:08:04,03,11,1, 11.9,1,1, 21.237, 10599.583, 430.395, 52957.926 25/05/25,16:08:04,04,11,1, 11.9,1,1, 21.237, 10599.571, 430.410, 52957.916 25/05/25,16:08:04,05,11,1, 11.9,1,1, 21.237, 10599.596, 430.411, 52957.917 25/05/25,16:08:04,06,11,1, 11.9,1,1, 21.237, 10599.562, 430.394, 52957.929 25/05/25,16:08:04,07,11,1, 11.9,1,1, 21.237, 10599.572, 430.397, 52957.876 25/05/25,16:08:04,08,11,1, 11.9,1,1, 21.237, 10599.551, 430.416, 52957.885 25/05/25,16:08:04,09,11,1, 11.9,1,1, 21.237, 10599.568, 430.408, 52958.005 25/05/25,16:08:04,10,11,1, 11.9,1,1, 21.237, 10599.559, 430.390, 52957.950 25/05/25,16:08:04,11,11,1, 11.9,1,1, 21.237, 10599.551, 430.391, 52957.942 25/05/25,16:08:04,12,11,1, 11.9,1,1, 21.237, 10599.553, 430.423, 52957.933 25/05/25,16:08:04,13,11,1, 11.9,1,1, 21.237, 10599.552, 430.388, 52957.918 25/05/25,16:08:04,14,11,1, 11.9,1,1, 21.237, 10599.554, 430.405, 52957.965 25/05/25,16:08:04,15,11,1, 11.9,1,1, 21.237, 10599.570, 430.391, 52957.870 25/05/25,16:08:04,16,11,1, 11.9,1,1, 21.237, 10599.542, 430.392, 52957.963 25/05/25,16:08:04,17,11,1, 11.9,1,1, 21.237, 10599.570, 430.382, 52957.937 25/05/25,16:08:04,18,11,1, 11.9,1,1, 21.237, 10599.563, 430.395, 52957.852 25/05/25,16:08:04,19,11,1, 11.9,1,1, 21.237, 10599.543, 430.397, 52957.938 25/05/25,16:08:05,00,11,1, 11.9,1,1, 21.234, 10599.542, 430.397, 52957.938 25/05/25,16:08:05,01,11,1, 11.9,1,1, 21.234, 10599.524, 430.386, 52957.913 25/05/25,16:08:05,02,11,1, 11.9,1,1, 21.234, 10599.531, 430.393, 52957.899 25/05/25,16:08:05,03,11,1, 11.9,1,1, 21.234, 10599.528, 430.382, 52957.904 25/05/25,16:08:05,04,11,1, 11.9,1,1, 21.234, 10599.517, 430.367, 52957.920 25/05/25,16:08:05,05,11,1, 11.9,1,1, 21.234, 10599.507, 430.370, 52957.869 25/05/25,16:08:05,06,11,1, 11.9,1,1, 21.234, 10599.519, 430.386, 52957.950 25/05/25,16:08:05,07,11,1, 11.9,1,1, 21.234, 10599.508, 430.346, 52957.913 25/05/25,16:08:05,08,11,1, 11.9,1,1, 21.234, 10599.534, 430.384, 52957.909 25/05/25,16:08:05,09,11,1, 11.9,1,1, 21.234, 10599.497, 430.392, 52958.001 25/05/25,16:08:05,10,11,1, 11.9,1,1, 21.234, 10599.524, 430.359, 52957.913 25/05/25,16:08:05,11,11,1, 11.9,1,1, 21.234, 10599.543, 430.367, 52957.956 25/05/25,16:08:05,12,11,1, 11.9,1,1, 21.234, 10599.514, 430.358, 52957.923 25/05/25,16:08:05,13,11,1, 11.9,1,1, 21.234, 10599.510, 430.377, 52957.984 25/05/25,16:08:05,14,11,1, 11.9,1,1, 21.234, 10599.491, 430.396, 52957.994 25/05/25,16:08:05,15,11,1, 11.9,1,1, 21.234, 10599.510, 430.355, 52957.884 25/05/25,16:08:05,16,11,1, 11.9,1,1, 21.234, 10599.501, 430.338, 52957.920 25/05/25,16:08:05,17,11,1, 11.9,1,1, 21.234, 10599.517, 430.375, 52957.932 25/05/25,16:08:05,18,11,1, 11.9,1,1, 21.234, 10599.481, 430.358, 52957.912 25/05/25,16:08:05,19,11,1, 11.9,1,1, 21.234, 10599.481, 430.329, 52957.957 25/05/25,16:08:06,00,11,1, 11.9,1,1, 21.232, 10599.475, 430.329, 52957.957 25/05/25,16:08:06,01,11,1, 11.9,1,1, 21.232, 10599.499, 430.334, 52957.892 25/05/25,16:08:06,02,11,1, 11.9,1,1, 21.232, 10599.477, 430.365, 52957.963 25/05/25,16:08:06,03,11,1, 11.9,1,1, 21.232, 10599.487, 430.355, 52958.003 25/05/25,16:08:06,04,11,1, 11.9,1,1, 21.232, 10599.496, 430.345, 52957.951 25/05/25,16:08:06,05,11,1, 11.9,1,1, 21.232, 10599.517, 430.348, 52957.922 25/05/25,16:08:06,06,11,1, 11.9,1,1, 21.232, 10599.480, 430.341, 52957.946 25/05/25,16:08:06,07,11,1, 11.9,1,1, 21.232, 10599.481, 430.342, 52957.899 25/05/25,16:08:06,08,11,1, 11.9,1,1, 21.232, 10599.469, 430.339, 52957.948 25/05/25,16:08:06,09,11,1, 11.9,1,1, 21.232, 10599.486, 430.318, 52957.966 25/05/25,16:08:06,10,11,1, 11.9,1,1, 21.232, 10599.466, 430.348, 52957.981 25/05/25,16:08:06,11,11,1, 11.9,1,1, 21.232, 10599.474, 430.334, 52957.939 25/05/25,16:08:06,12,11,1, 11.9,1,1, 21.232, 10599.461, 430.358, 52958.034 25/05/25,16:08:06,13,11,1, 11.9,1,1, 21.232, 10599.439, 430.352, 52957.789 25/05/25,16:08:06,14,11,1, 11.9,1,1, 21.232, 10599.454, 430.348, 52957.985 25/05/25,16:08:06,15,11,1, 11.9,1,1, 21.232, 10599.442, 430.363, 52958.070 25/05/25,16:08:06,16,11,1, 11.9,1,1, 21.232, 10599.431, 430.345, 52958.025 25/05/25,16:08:06,17,11,1, 11.9,1,1, 21.232, 10599.439, 430.343, 52957.973 25/05/25,16:08:06,18,11,1, 11.9,1,1, 21.232, 10599.461, 430.346, 52957.970 25/05/25,16:08:06,19,11,1, 11.9,1,1, 21.232, 10599.419, 430.332, 52957.900 25/05/25,16:08:07,00,11,1, 12.0,1,1, 21.233, 10599.416, 430.332, 52957.900 25/05/25,16:08:07,01,11,1, 12.0,1,1, 21.233, 10599.443, 430.362, 52957.945 25/05/25,16:08:07,02,11,1, 12.0,1,1, 21.233, 10599.428, 430.345, 52957.995 25/05/25,16:08:07,03,11,1, 12.0,1,1, 21.233, 10599.417, 430.341, 52957.983 25/05/25,16:08:07,04,11,1, 12.0,1,1, 21.233, 10599.397, 430.341, 52957.925 25/05/25,16:08:07,05,11,1, 12.0,1,1, 21.233, 10599.413, 430.342, 52957.924 25/05/25,16:08:07,06,11,1, 12.0,1,1, 21.233, 10599.405, 430.336, 52958.019 25/05/25,16:08:07,07,11,1, 12.0,1,1, 21.233, 10599.402, 430.321, 52957.926 25/05/25,16:08:07,08,11,1, 12.0,1,1, 21.233, 10599.407, 430.332, 52957.949 25/05/25,16:08:07,09,11,1, 12.0,1,1, 21.233, 10599.395, 430.327, 52957.933 25/05/25,16:08:07,10,11,1, 12.0,1,1, 21.233, 10599.435, 430.347, 52957.983 25/05/25,16:08:07,11,11,1, 12.0,1,1, 21.233, 10599.426, 430.320, 52957.947 25/05/25,16:08:07,12,11,1, 12.0,1,1, 21.233, 10599.397, 430.328, 52957.951 25/05/25,16:08:07,13,11,1, 12.0,1,1, 21.233, 10599.412, 430.327, 52957.972 25/05/25,16:08:07,14,11,1, 12.0,1,1, 21.233, 10599.385, 430.340, 52958.030 25/05/25,16:08:07,15,11,1, 12.0,1,1, 21.233, 10599.406, 430.324, 52957.906 25/05/25,16:08:07,16,11,1, 12.0,1,1, 21.233, 10599.390, 430.330, 52958.003 25/05/25,16:08:07,17,11,1, 12.0,1,1, 21.233, 10599.365, 430.321, 52957.998 25/05/25,16:08:07,18,11,1, 12.0,1,1, 21.233, 10599.382, 430.319, 52957.974 25/05/25,16:08:07,19,11,1, 12.0,1,1, 21.233, 10599.382, 430.336, 52957.989 25/05/25,16:08:08,00,11,1, 12.0,1,1, 21.235, 10599.375, 430.336, 52957.989 25/05/25,16:08:08,01,11,1, 12.0,1,1, 21.235, 10599.375, 430.324, 52957.955 25/05/25,16:08:08,02,11,1, 12.0,1,1, 21.235, 10599.368, 430.335, 52957.992 25/05/25,16:08:08,03,11,1, 12.0,1,1, 21.235, 10599.383, 430.305, 52957.975 25/05/25,16:08:08,04,11,1, 12.0,1,1, 21.235, 10599.367, 430.321, 52957.945 25/05/25,16:08:08,05,11,1, 12.0,1,1, 21.235, 10599.360, 430.343, 52957.953 25/05/25,16:08:08,06,11,1, 12.0,1,1, 21.235, 10599.356, 430.329, 52957.928 25/05/25,16:08:08,07,11,1, 12.0,1,1, 21.235, 10599.335, 430.317, 52957.967 25/05/25,16:08:08,08,11,1, 12.0,1,1, 21.235, 10599.357, 430.318, 52957.996 25/05/25,16:08:08,09,11,1, 12.0,1,1, 21.235, 10599.345, 430.340, 52958.019 25/05/25,16:08:08,10,11,1, 12.0,1,1, 21.235, 10599.333, 430.345, 52957.945 25/05/25,16:08:08,11,11,1, 12.0,1,1, 21.235, 10599.354, 430.336, 52957.925 25/05/25,16:08:08,12,11,1, 12.0,1,1, 21.235, 10599.323, 430.331, 52958.011 25/05/25,16:08:08,13,11,1, 12.0,1,1, 21.235, 10599.303, 430.339, 52957.963 25/05/25,16:08:08,14,11,1, 12.0,1,1, 21.235, 10599.330, 430.352, 52957.983 25/05/25,16:08:08,15,11,1, 12.0,1,1, 21.235, 10599.339, 430.332, 52957.969 25/05/25,16:08:08,16,11,1, 12.0,1,1, 21.235, 10599.330, 430.345, 52958.045 25/05/25,16:08:08,17,11,1, 12.0,1,1, 21.235, 10599.323, 430.331, 52958.034 25/05/25,16:08:08,18,11,1, 12.0,1,1, 21.235, 10599.333, 430.338, 52958.013 25/05/25,16:08:08,19,11,1, 12.0,1,1, 21.235, 10599.349, 430.317, 52958.018 25/05/25,16:08:09,00,11,1, 11.9,1,1, 21.236, 10599.341, 430.317, 52958.018 25/05/25,16:08:09,01,11,1, 11.9,1,1, 21.236, 10599.317, 430.335, 52957.967 25/05/25,16:08:09,02,11,1, 11.9,1,1, 21.236, 10599.282, 430.353, 52958.038 25/05/25,16:08:09,03,11,1, 11.9,1,1, 21.236, 10599.300, 430.335, 52958.060 25/05/25,16:08:09,04,11,1, 11.9,1,1, 21.236, 10599.300, 430.350, 52957.969 25/05/25,16:08:09,05,11,1, 11.9,1,1, 21.236, 10599.311, 430.318, 52957.978 25/05/25,16:08:09,06,11,1, 11.9,1,1, 21.236, 10599.304, 430.353, 52958.014 25/05/25,16:08:09,07,11,1, 11.9,1,1, 21.236, 10599.288, 430.343, 52957.961 25/05/25,16:08:09,08,11,1, 11.9,1,1, 21.236, 10599.306, 430.339, 52958.017 25/05/25,16:08:09,09,11,1, 11.9,1,1, 21.236, 10599.301, 430.363, 52957.977 25/05/25,16:08:09,10,11,1, 11.9,1,1, 21.236, 10599.281, 430.328, 52957.935 25/05/25,16:08:09,11,11,1, 11.9,1,1, 21.236, 10599.312, 430.321, 52957.993 25/05/25,16:08:09,12,11,1, 11.9,1,1, 21.236, 10599.288, 430.352, 52958.030 25/05/25,16:08:09,13,11,1, 11.9,1,1, 21.236, 10599.295, 430.334, 52957.991 25/05/25,16:08:09,14,11,1, 11.9,1,1, 21.236, 10599.299, 430.321, 52958.015 25/05/25,16:08:09,15,11,1, 11.9,1,1, 21.236, 10599.260, 430.330, 52957.960 25/05/25,16:08:09,16,11,1, 11.9,1,1, 21.236, 10599.283, 430.319, 52958.062 25/05/25,16:08:09,17,11,1, 11.9,1,1, 21.236, 10599.263, 430.329, 52958.041 25/05/25,16:08:09,18,11,1, 11.9,1,1, 21.236, 10599.271, 430.326, 52958.012 25/05/25,16:08:09,19,11,1, 11.9,1,1, 21.236, 10599.274, 430.317, 52957.976 25/05/25,16:08:10,00,11,1, 11.9,1,1, 21.232, 10599.266, 430.317, 52957.976 25/05/25,16:08:10,01,11,1, 11.9,1,1, 21.232, 10599.227, 430.326, 52957.949 25/05/25,16:08:10,02,11,1, 11.9,1,1, 21.232, 10599.252, 430.334, 52958.059 25/05/25,16:08:10,03,11,1, 11.9,1,1, 21.232, 10599.261, 430.346, 52958.037 25/05/25,16:08:10,04,11,1, 11.9,1,1, 21.232, 10599.271, 430.325, 52957.996 25/05/25,16:08:10,05,11,1, 11.9,1,1, 21.232, 10599.254, 430.347, 52958.071 25/05/25,16:08:10,06,11,1, 11.9,1,1, 21.232, 10599.272, 430.335, 52958.058 25/05/25,16:08:10,07,11,1, 11.9,1,1, 21.232, 10599.240, 430.330, 52958.062 25/05/25,16:08:10,08,11,1, 11.9,1,1, 21.232, 10599.251, 430.340, 52957.987 25/05/25,16:08:10,09,11,1, 11.9,1,1, 21.232, 10599.255, 430.334, 52958.054 25/05/25,16:08:10,10,11,1, 11.9,1,1, 21.232, 10599.229, 430.315, 52957.978 25/05/25,16:08:10,11,11,1, 11.9,1,1, 21.232, 10599.231, 430.336, 52957.985 25/05/25,16:08:10,12,11,1, 11.9,1,1, 21.232, 10599.242, 430.339, 52958.065 25/05/25,16:08:10,13,11,1, 11.9,1,1, 21.232, 10599.212, 430.359, 52958.031 25/05/25,16:08:10,14,11,1, 11.9,1,1, 21.232, 10599.238, 430.358, 52958.012 25/05/25,16:08:10,15,11,1, 11.9,1,1, 21.232, 10599.248, 430.339, 52957.973 25/05/25,16:08:10,16,11,1, 11.9,1,1, 21.232, 10599.232, 430.345, 52958.029 25/05/25,16:08:10,17,11,1, 11.9,1,1, 21.232, 10599.246, 430.345, 52958.068 25/05/25,16:08:10,18,11,1, 11.9,1,1, 21.232, 10599.229, 430.352, 52958.066 25/05/25,16:08:10,19,11,1, 11.9,1,1, 21.232, 10599.221, 430.362, 52958.062 25/05/25,16:08:11,00,11,1, 11.9,1,1, 21.234, 10599.216, 430.362, 52958.062 25/05/25,16:08:11,01,11,1, 11.9,1,1, 21.234, 10599.205, 430.349, 52957.995 25/05/25,16:08:11,02,11,1, 11.9,1,1, 21.234, 10599.208, 430.353, 52958.004 25/05/25,16:08:11,03,11,1, 11.9,1,1, 21.234, 10599.178, 430.349, 52958.097 25/05/25,16:08:11,04,11,1, 11.9,1,1, 21.234, 10599.206, 430.342, 52958.009 25/05/25,16:08:11,05,11,1, 11.9,1,1, 21.234, 10599.189, 430.365, 52958.079 25/05/25,16:08:11,06,11,1, 11.9,1,1, 21.234, 10599.194, 430.350, 52958.075 25/05/25,16:08:11,07,11,1, 11.9,1,1, 21.234, 10599.169, 430.354, 52958.057 25/05/25,16:08:11,08,11,1, 11.9,1,1, 21.234, 10599.174, 430.329, 52957.984 25/05/25,16:08:11,09,11,1, 11.9,1,1, 21.234, 10599.186, 430.313, 52957.865 25/05/25,16:08:11,10,11,1, 11.9,1,1, 21.234, 10599.180, 430.347, 52958.022 25/05/25,16:08:11,11,11,1, 11.9,1,1, 21.234, 10599.159, 430.340, 52958.009 25/05/25,16:08:11,12,11,1, 11.9,1,1, 21.234, 10599.162, 430.360, 52958.023 25/05/25,16:08:11,13,11,1, 11.9,1,1, 21.234, 10599.205, 430.371, 52958.077 25/05/25,16:08:11,14,11,1, 11.9,1,1, 21.234, 10599.187, 430.346, 52958.020 25/05/25,16:08:11,15,11,1, 11.9,1,1, 21.234, 10599.152, 430.359, 52958.056 25/05/25,16:08:11,16,11,1, 11.9,1,1, 21.234, 10599.132, 430.371, 52958.032 25/05/25,16:08:11,17,11,1, 11.9,1,1, 21.234, 10599.161, 430.373, 52958.045 25/05/25,16:08:11,18,11,1, 11.9,1,1, 21.234, 10599.123, 430.354, 52957.998 25/05/25,16:08:11,19,11,1, 11.9,1,1, 21.234, 10599.138, 430.358, 52958.007 25/05/25,16:08:12,00,11,1, 12.0,1,1, 21.237, 10599.133, 430.358, 52958.007 25/05/25,16:08:12,01,11,1, 12.0,1,1, 21.237, 10599.142, 430.354, 52957.988 25/05/25,16:08:12,02,11,1, 12.0,1,1, 21.237, 10599.163, 430.371, 52958.022 25/05/25,16:08:12,03,11,1, 12.0,1,1, 21.237, 10599.135, 430.376, 52958.027 25/05/25,16:08:12,04,11,1, 12.0,1,1, 21.237, 10599.143, 430.374, 52958.060 25/05/25,16:08:12,05,11,1, 12.0,1,1, 21.237, 10599.110, 430.372, 52958.078 25/05/25,16:08:12,06,11,1, 12.0,1,1, 21.237, 10599.117, 430.395, 52958.119 25/05/25,16:08:12,07,11,1, 12.0,1,1, 21.237, 10599.105, 430.386, 52958.008 25/05/25,16:08:12,08,11,1, 12.0,1,1, 21.237, 10599.119, 430.406, 52958.067 25/05/25,16:08:12,09,11,1, 12.0,1,1, 21.237, 10599.134, 430.403, 52958.066 25/05/25,16:08:12,10,11,1, 12.0,1,1, 21.237, 10599.131, 430.374, 52958.067 25/05/25,16:08:12,11,11,1, 12.0,1,1, 21.237, 10599.136, 430.393, 52958.010 25/05/25,16:08:12,12,11,1, 12.0,1,1, 21.237, 10599.133, 430.413, 52958.089 25/05/25,16:08:12,13,11,1, 12.0,1,1, 21.237, 10599.099, 430.395, 52958.046 25/05/25,16:08:12,14,11,1, 12.0,1,1, 21.237, 10599.092, 430.401, 52958.046 25/05/25,16:08:12,15,11,1, 12.0,1,1, 21.237, 10599.094, 430.411, 52958.085 25/05/25,16:08:12,16,11,1, 12.0,1,1, 21.237, 10599.090, 430.380, 52958.023 25/05/25,16:08:12,17,11,1, 12.0,1,1, 21.237, 10599.070, 430.419, 52958.115 25/05/25,16:08:12,18,11,1, 12.0,1,1, 21.237, 10599.095, 430.423, 52958.067 25/05/25,16:08:12,19,11,1, 12.0,1,1, 21.237, 10599.052, 430.401, 52958.024 25/05/25,16:08:13,00,11,1, 12.0,1,1, 21.234, 10599.049, 430.401, 52958.024 25/05/25,16:08:13,01,11,1, 12.0,1,1, 21.234, 10599.091, 430.386, 52958.062 25/05/25,16:08:13,02,11,1, 12.0,1,1, 21.234, 10599.067, 430.410, 52958.006 25/05/25,16:08:13,03,11,1, 12.0,1,1, 21.234, 10599.067, 430.417, 52958.041 25/05/25,16:08:13,04,11,1, 12.0,1,1, 21.234, 10599.038, 430.428, 52958.071 25/05/25,16:08:13,05,11,1, 12.0,1,1, 21.234, 10599.077, 430.435, 52958.057 25/05/25,16:08:13,06,11,1, 12.0,1,1, 21.234, 10599.087, 430.421, 52958.044 25/05/25,16:08:13,07,11,1, 12.0,1,1, 21.234, 10599.059, 430.432, 52958.102 25/05/25,16:08:13,08,11,1, 12.0,1,1, 21.234, 10599.074, 430.444, 52958.011 25/05/25,16:08:13,09,11,1, 12.0,1,1, 21.234, 10599.060, 430.420, 52958.103 25/05/25,16:08:13,10,11,1, 12.0,1,1, 21.234, 10599.048, 430.426, 52958.082 25/05/25,16:08:13,11,11,1, 12.0,1,1, 21.234, 10599.049, 430.434, 52958.133 25/05/25,16:08:13,12,11,1, 12.0,1,1, 21.234, 10599.043, 430.451, 52958.112 25/05/25,16:08:13,13,11,1, 12.0,1,1, 21.234, 10599.049, 430.471, 52958.086 25/05/25,16:08:13,14,11,1, 12.0,1,1, 21.234, 10599.026, 430.441, 52958.108 25/05/25,16:08:13,15,11,1, 12.0,1,1, 21.234, 10599.032, 430.462, 52958.128 25/05/25,16:08:13,16,11,1, 12.0,1,1, 21.234, 10599.063, 430.421, 52958.071 25/05/25,16:08:13,17,11,1, 12.0,1,1, 21.234, 10599.014, 430.454, 52958.134 25/05/25,16:08:13,18,11,1, 12.0,1,1, 21.234, 10599.029, 430.457, 52958.125 25/05/25,16:08:13,19,11,1, 12.0,1,1, 21.234, 10599.022, 430.455, 52958.065 25/05/25,16:08:14,00,11,1, 12.0,1,1, 21.230, 10599.016, 430.455, 52958.065 25/05/25,16:08:14,01,11,1, 12.0,1,1, 21.230, 10599.001, 430.460, 52958.114 25/05/25,16:08:14,02,11,1, 12.0,1,1, 21.230, 10599.017, 430.463, 52958.050 25/05/25,16:08:14,03,11,1, 12.0,1,1, 21.230, 10598.983, 430.450, 52958.075 25/05/25,16:08:14,04,11,1, 12.0,1,1, 21.230, 10599.009, 430.445, 52958.115 25/05/25,16:08:14,05,11,1, 12.0,1,1, 21.230, 10599.009, 430.450, 52958.110 25/05/25,16:08:14,06,11,1, 12.0,1,1, 21.230, 10598.999, 430.454, 52958.086 25/05/25,16:08:14,07,11,1, 12.0,1,1, 21.230, 10599.007, 430.443, 52958.013 25/05/25,16:08:14,08,11,1, 12.0,1,1, 21.230, 10598.994, 430.477, 52958.079 25/05/25,16:08:14,09,11,1, 12.0,1,1, 21.230, 10598.991, 430.483, 52958.067 25/05/25,16:08:14,10,11,1, 12.0,1,1, 21.230, 10598.968, 430.474, 52958.293 25/05/25,16:08:14,11,11,1, 12.0,1,1, 21.230, 10598.996, 430.445, 52958.010 25/05/25,16:08:14,12,11,1, 12.0,1,1, 21.230, 10598.972, 430.468, 52958.018 25/05/25,16:08:14,13,11,1, 12.0,1,1, 21.230, 10598.965, 430.473, 52958.028 25/05/25,16:08:14,14,11,1, 12.0,1,1, 21.230, 10598.980, 430.465, 52958.040 25/05/25,16:08:14,15,11,1, 12.0,1,1, 21.230, 10598.984, 430.475, 52958.087 25/05/25,16:08:14,16,11,1, 12.0,1,1, 21.230, 10598.958, 430.464, 52958.062 25/05/25,16:08:14,17,11,1, 12.0,1,1, 21.230, 10598.952, 430.490, 52958.079 25/05/25,16:08:14,18,11,1, 12.0,1,1, 21.230, 10598.999, 430.460, 52958.128 25/05/25,16:08:14,19,11,1, 12.0,1,1, 21.230, 10598.953, 430.480, 52958.063 25/05/25,16:08:15,00,11,1, 11.9,1,1, 21.235, 10598.949, 430.480, 52958.063 25/05/25,16:08:15,01,11,1, 11.9,1,1, 21.235, 10598.953, 430.496, 52958.094 25/05/25,16:08:15,02,11,1, 11.9,1,1, 21.235, 10598.963, 430.499, 52958.137 25/05/25,16:08:15,03,11,1, 11.9,1,1, 21.235, 10598.969, 430.500, 52958.132 25/05/25,16:08:15,04,11,1, 11.9,1,1, 21.235, 10598.938, 430.502, 52958.105 25/05/25,16:08:15,05,11,1, 11.9,1,1, 21.235, 10598.951, 430.516, 52958.094 25/05/25,16:08:15,06,11,1, 11.9,1,1, 21.235, 10598.945, 430.486, 52958.152 25/05/25,16:08:15,07,11,1, 11.9,1,1, 21.235, 10598.935, 430.493, 52958.076 25/05/25,16:08:15,08,11,1, 11.9,1,1, 21.235, 10598.937, 430.493, 52958.134 25/05/25,16:08:15,09,11,1, 11.9,1,1, 21.235, 10598.938, 430.517, 52958.066 25/05/25,16:08:15,10,11,1, 11.9,1,1, 21.235, 10598.927, 430.496, 52958.037 25/05/25,16:08:15,11,11,1, 11.9,1,1, 21.235, 10598.899, 430.519, 52958.145 25/05/25,16:08:15,12,11,1, 11.9,1,1, 21.235, 10598.935, 430.508, 52958.091 25/05/25,16:08:15,13,11,1, 11.9,1,1, 21.235, 10598.937, 430.523, 52958.130 25/05/25,16:08:15,14,11,1, 11.9,1,1, 21.235, 10598.919, 430.517, 52958.092 25/05/25,16:08:15,15,11,1, 11.9,1,1, 21.235, 10598.917, 430.509, 52958.087 25/05/25,16:08:15,16,11,1, 11.9,1,1, 21.235, 10598.910, 430.523, 52958.153 25/05/25,16:08:15,17,11,1, 11.9,1,1, 21.235, 10598.934, 430.514, 52958.193 25/05/25,16:08:15,18,11,1, 11.9,1,1, 21.235, 10598.927, 430.539, 52958.120 25/05/25,16:08:15,19,11,1, 11.9,1,1, 21.235, 10598.931, 430.530, 52958.099 25/05/25,16:08:16,00,11,1, 12.0,1,1, 21.232, 10598.924, 430.530, 52958.099 25/05/25,16:08:16,01,11,1, 12.0,1,1, 21.232, 10598.914, 430.539, 52958.179 25/05/25,16:08:16,02,11,1, 12.0,1,1, 21.232, 10598.907, 430.526, 52958.080 25/05/25,16:08:16,03,11,1, 12.0,1,1, 21.232, 10598.895, 430.543, 52958.098 25/05/25,16:08:16,04,11,1, 12.0,1,1, 21.232, 10598.901, 430.530, 52958.093 25/05/25,16:08:16,05,11,1, 12.0,1,1, 21.232, 10598.876, 430.536, 52958.200 25/05/25,16:08:16,06,11,1, 12.0,1,1, 21.232, 10598.901, 430.560, 52958.099 25/05/25,16:08:16,07,11,1, 12.0,1,1, 21.232, 10598.897, 430.536, 52958.095 25/05/25,16:08:16,08,11,1, 12.0,1,1, 21.232, 10598.910, 430.554, 52958.162 25/05/25,16:08:16,09,11,1, 12.0,1,1, 21.232, 10598.879, 430.560, 52958.148 25/05/25,16:08:16,10,11,1, 12.0,1,1, 21.232, 10598.880, 430.570, 52958.118 25/05/25,16:08:16,11,11,1, 12.0,1,1, 21.232, 10598.884, 430.564, 52958.103 25/05/25,16:08:16,12,11,1, 12.0,1,1, 21.232, 10598.895, 430.567, 52958.116 25/05/25,16:08:16,13,11,1, 12.0,1,1, 21.232, 10598.859, 430.571, 52958.138 25/05/25,16:08:16,14,11,1, 12.0,1,1, 21.232, 10598.866, 430.582, 52958.157 25/05/25,16:08:16,15,11,1, 12.0,1,1, 21.232, 10598.868, 430.582, 52958.157 25/05/25,16:08:16,16,11,1, 12.0,1,1, 21.232, 10598.850, 430.564, 52958.119 25/05/25,16:08:16,17,11,1, 12.0,1,1, 21.232, 10598.855, 430.572, 52958.162 25/05/25,16:08:16,18,11,1, 12.0,1,1, 21.232, 10598.849, 430.555, 52958.121 25/05/25,16:08:16,19,11,1, 12.0,1,1, 21.232, 10598.854, 430.584, 52958.130 25/05/25,16:08:17,00,11,1, 12.0,1,1, 21.233, 10598.849, 430.584, 52958.130 25/05/25,16:08:17,01,11,1, 12.0,1,1, 21.233, 10598.877, 430.593, 52958.122 25/05/25,16:08:17,02,11,1, 12.0,1,1, 21.233, 10598.841, 430.588, 52958.157 25/05/25,16:08:17,03,11,1, 12.0,1,1, 21.233, 10598.826, 430.578, 52958.156 25/05/25,16:08:17,04,11,1, 12.0,1,1, 21.233, 10598.839, 430.570, 52958.189 25/05/25,16:08:17,05,11,1, 12.0,1,1, 21.233, 10598.855, 430.592, 52958.169 25/05/25,16:08:17,06,11,1, 12.0,1,1, 21.233, 10598.856, 430.598, 52958.167 25/05/25,16:08:17,07,11,1, 12.0,1,1, 21.233, 10598.817, 430.595, 52958.193 25/05/25,16:08:17,08,11,1, 12.0,1,1, 21.233, 10598.833, 430.595, 52958.123 25/05/25,16:08:17,09,11,1, 12.0,1,1, 21.233, 10598.834, 430.601, 52958.176 25/05/25,16:08:17,10,11,1, 12.0,1,1, 21.233, 10598.859, 430.607, 52958.121 25/05/25,16:08:17,11,11,1, 12.0,1,1, 21.233, 10598.828, 430.630, 52958.159 25/05/25,16:08:17,12,11,1, 12.0,1,1, 21.233, 10598.845, 430.595, 52958.099 25/05/25,16:08:17,13,11,1, 12.0,1,1, 21.233, 10598.818, 430.632, 52958.207 25/05/25,16:08:17,14,11,1, 12.0,1,1, 21.233, 10598.824, 430.643, 52958.119 25/05/25,16:08:17,15,11,1, 12.0,1,1, 21.233, 10598.831, 430.610, 52958.086 25/05/25,16:08:17,16,11,1, 12.0,1,1, 21.233, 10598.791, 430.609, 52958.137 25/05/25,16:08:17,17,11,1, 12.0,1,1, 21.233, 10598.802, 430.641, 52958.141 25/05/25,16:08:17,18,11,1, 12.0,1,1, 21.233, 10598.827, 430.609, 52958.103 25/05/25,16:08:17,19,11,1, 12.0,1,1, 21.233, 10598.821, 430.623, 52958.163 25/05/25,16:08:18,00,11,1, 11.9,1,1, 21.234, 10598.816, 430.623, 52958.163 25/05/25,16:08:18,01,11,1, 11.9,1,1, 21.234, 10598.814, 430.598, 52958.085 25/05/25,16:08:18,02,11,1, 11.9,1,1, 21.234, 10598.822, 430.627, 52958.135 25/05/25,16:08:18,03,11,1, 11.9,1,1, 21.234, 10598.820, 430.622, 52958.158 25/05/25,16:08:18,04,11,1, 11.9,1,1, 21.234, 10598.810, 430.617, 52958.170 25/05/25,16:08:18,05,11,1, 11.9,1,1, 21.234, 10598.829, 430.645, 52958.173 25/05/25,16:08:18,06,11,1, 11.9,1,1, 21.234, 10598.808, 430.641, 52958.186 25/05/25,16:08:18,07,11,1, 11.9,1,1, 21.234, 10598.806, 430.616, 52958.156 25/05/25,16:08:18,08,11,1, 11.9,1,1, 21.234, 10598.801, 430.642, 52958.100 25/05/25,16:08:18,09,11,1, 11.9,1,1, 21.234, 10598.809, 430.642, 52958.129 25/05/25,16:08:18,10,11,1, 11.9,1,1, 21.234, 10598.805, 430.632, 52958.132 25/05/25,16:08:18,11,11,1, 11.9,1,1, 21.234, 10598.786, 430.636, 52958.161 25/05/25,16:08:18,12,11,1, 11.9,1,1, 21.234, 10598.814, 430.649, 52958.145 25/05/25,16:08:18,13,11,1, 11.9,1,1, 21.234, 10598.773, 430.663, 52958.228 25/05/25,16:08:18,14,11,1, 11.9,1,1, 21.234, 10598.789, 430.656, 52958.134 25/05/25,16:08:18,15,11,1, 11.9,1,1, 21.234, 10598.770, 430.657, 52958.163 25/05/25,16:08:18,16,11,1, 11.9,1,1, 21.234, 10598.779, 430.644, 52958.154 25/05/25,16:08:18,17,11,1, 11.9,1,1, 21.234, 10598.779, 430.676, 52958.145 25/05/25,16:08:18,18,11,1, 11.9,1,1, 21.234, 10598.771, 430.646, 52958.157 25/05/25,16:08:18,19,11,1, 11.9,1,1, 21.234, 10598.761, 430.661, 52958.196 25/05/25,16:08:19,00,11,1, 12.0,1,1, 21.236, 10598.757, 430.661, 52958.196 25/05/25,16:08:19,01,11,1, 12.0,1,1, 21.236, 10598.758, 430.671, 52958.196 25/05/25,16:08:19,02,11,1, 12.0,1,1, 21.236, 10598.719, 430.674, 52958.116 25/05/25,16:08:19,03,11,1, 12.0,1,1, 21.236, 10598.779, 430.662, 52958.141 25/05/25,16:08:19,04,11,1, 12.0,1,1, 21.236, 10598.751, 430.676, 52958.171 25/05/25,16:08:19,05,11,1, 12.0,1,1, 21.236, 10598.762, 430.670, 52958.171 25/05/25,16:08:19,06,11,1, 12.0,1,1, 21.236, 10598.749, 430.683, 52958.212 25/05/25,16:08:19,07,11,1, 12.0,1,1, 21.236, 10598.742, 430.670, 52958.225 25/05/25,16:08:19,08,11,1, 12.0,1,1, 21.236, 10598.756, 430.680, 52958.169 25/05/25,16:08:19,09,11,1, 12.0,1,1, 21.236, 10598.758, 430.677, 52958.151 25/05/25,16:08:19,10,11,1, 12.0,1,1, 21.236, 10598.754, 430.679, 52958.178 25/05/25,16:08:19,11,11,1, 12.0,1,1, 21.236, 10598.755, 430.680, 52958.220 25/05/25,16:08:19,12,11,1, 12.0,1,1, 21.236, 10598.750, 430.686, 52958.251 25/05/25,16:08:19,13,11,1, 12.0,1,1, 21.236, 10598.731, 430.673, 52958.164 25/05/25,16:08:19,14,11,1, 12.0,1,1, 21.236, 10598.742, 430.686, 52958.236 25/05/25,16:08:19,15,11,1, 12.0,1,1, 21.236, 10598.725, 430.669, 52958.213 25/05/25,16:08:19,16,11,1, 12.0,1,1, 21.236, 10598.747, 430.694, 52958.152 25/05/25,16:08:19,17,11,1, 12.0,1,1, 21.236, 10598.742, 430.697, 52958.110 25/05/25,16:08:19,18,11,1, 12.0,1,1, 21.236, 10598.716, 430.683, 52958.211 25/05/25,16:08:19,19,11,1, 12.0,1,1, 21.236, 10598.742, 430.685, 52958.198 25/05/25,16:08:20,00,11,1, 11.9,1,1, 21.235, 10598.741, 430.685, 52958.198 25/05/25,16:08:20,01,11,1, 11.9,1,1, 21.235, 10598.711, 430.679, 52958.171 25/05/25,16:08:20,02,11,1, 11.9,1,1, 21.235, 10598.724, 430.689, 52958.192 25/05/25,16:08:20,03,11,1, 11.9,1,1, 21.235, 10598.723, 430.685, 52958.172 25/05/25,16:08:20,04,11,1, 11.9,1,1, 21.235, 10598.729, 430.701, 52958.221 25/05/25,16:08:20,05,11,1, 11.9,1,1, 21.235, 10598.720, 430.704, 52958.238 25/05/25,16:08:20,06,11,1, 11.9,1,1, 21.235, 10598.712, 430.695, 52958.153 25/05/25,16:08:20,07,11,1, 11.9,1,1, 21.235, 10598.724, 430.694, 52958.211 25/05/25,16:08:20,08,11,1, 11.9,1,1, 21.235, 10598.717, 430.694, 52958.223 25/05/25,16:08:20,09,11,1, 11.9,1,1, 21.235, 10598.710, 430.688, 52958.199 25/05/25,16:08:20,10,11,1, 11.9,1,1, 21.235, 10598.692, 430.678, 52958.198 25/05/25,16:08:20,11,11,1, 11.9,1,1, 21.235, 10598.711, 430.712, 52958.186 25/05/25,16:08:20,12,11,1, 11.9,1,1, 21.235, 10598.696, 430.698, 52958.254 25/05/25,16:08:20,13,11,1, 11.9,1,1, 21.235, 10598.697, 430.712, 52958.255 25/05/25,16:08:20,14,11,1, 11.9,1,1, 21.235, 10598.691, 430.713, 52958.197 25/05/25,16:08:20,15,11,1, 11.9,1,1, 21.235, 10598.712, 430.711, 52958.176 25/05/25,16:08:20,16,11,1, 11.9,1,1, 21.235, 10598.694, 430.704, 52958.243 25/05/25,16:08:20,17,11,1, 11.9,1,1, 21.235, 10598.693, 430.722, 52958.212 25/05/25,16:08:20,18,11,1, 11.9,1,1, 21.235, 10598.675, 430.724, 52958.202 25/05/25,16:08:20,19,11,1, 11.9,1,1, 21.235, 10598.706, 430.716, 52958.283 25/05/25,16:08:21,00,10,1, 12.0,1,1, 21.236, 10598.699, 430.716, 52958.283 25/05/25,16:08:21,01,10,1, 12.0,1,1, 21.236, 10598.697, 430.730, 52958.231 25/05/25,16:08:21,02,10,1, 12.0,1,1, 21.236, 10598.688, 430.725, 52958.254 25/05/25,16:08:21,03,10,1, 12.0,1,1, 21.236, 10598.667, 430.737, 52958.312 25/05/25,16:08:21,04,10,1, 12.0,1,1, 21.236, 10598.695, 430.725, 52958.237 25/05/25,16:08:21,05,10,1, 12.0,1,1, 21.236, 10598.682, 430.733, 52958.232 25/05/25,16:08:21,06,10,1, 12.0,1,1, 21.236, 10598.676, 430.726, 52958.221 25/05/25,16:08:21,07,10,1, 12.0,1,1, 21.236, 10598.661, 430.716, 52958.245 25/05/25,16:08:21,08,10,1, 12.0,1,1, 21.236, 10598.628, 430.716, 52958.221 25/05/25,16:08:21,09,10,1, 12.0,1,1, 21.236, 10598.664, 430.730, 52958.287 25/05/25,16:08:21,10,10,1, 12.0,1,1, 21.236, 10598.669, 430.712, 52958.259 25/05/25,16:08:21,11,10,1, 12.0,1,1, 21.236, 10598.674, 430.717, 52958.215 25/05/25,16:08:21,12,10,1, 12.0,1,1, 21.236, 10598.678, 430.717, 52958.260 25/05/25,16:08:21,13,10,1, 12.0,1,1, 21.236, 10598.684, 430.746, 52958.293 25/05/25,16:08:21,14,10,1, 12.0,1,1, 21.236, 10598.643, 430.713, 52958.230 25/05/25,16:08:21,15,10,1, 12.0,1,1, 21.236, 10598.683, 430.719, 52958.224 25/05/25,16:08:21,16,10,1, 12.0,1,1, 21.236, 10598.645, 430.744, 52958.320 25/05/25,16:08:21,17,10,1, 12.0,1,1, 21.236, 10598.643, 430.732, 52958.281 25/05/25,16:08:21,18,10,1, 12.0,1,1, 21.236, 10598.656, 430.725, 52958.258 25/05/25,16:08:21,19,10,1, 12.0,1,1, 21.236, 10598.642, 430.748, 52958.327 25/05/25,16:08:22,00,10,1, 12.0,1,1, 21.240, 10598.640, 430.748, 52958.327 25/05/25,16:08:22,01,10,1, 12.0,1,1, 21.240, 10598.650, 430.757, 52958.184 25/05/25,16:08:22,02,10,1, 12.0,1,1, 21.240, 10598.650, 430.758, 52958.210 25/05/25,16:08:22,03,10,1, 12.0,1,1, 21.240, 10598.649, 430.746, 52958.279 25/05/25,16:08:22,04,10,1, 12.0,1,1, 21.240, 10598.649, 430.736, 52958.193 25/05/25,16:08:22,05,10,1, 12.0,1,1, 21.240, 10598.643, 430.733, 52958.298 25/05/25,16:08:22,06,10,1, 12.0,1,1, 21.240, 10598.650, 430.755, 52958.279 25/05/25,16:08:22,07,10,1, 12.0,1,1, 21.240, 10598.638, 430.738, 52958.186 25/05/25,16:08:22,08,10,1, 12.0,1,1, 21.240, 10598.638, 430.760, 52958.225 25/05/25,16:08:22,09,10,1, 12.0,1,1, 21.240, 10598.632, 430.742, 52958.274 25/05/25,16:08:22,10,10,1, 12.0,1,1, 21.240, 10598.632, 430.770, 52958.195 25/05/25,16:08:22,11,10,1, 12.0,1,1, 21.240, 10598.617, 430.756, 52958.252 25/05/25,16:08:22,12,10,1, 12.0,1,1, 21.240, 10598.653, 430.750, 52958.238 25/05/25,16:08:22,13,10,1, 12.0,1,1, 21.240, 10598.628, 430.753, 52958.213 25/05/25,16:08:22,14,10,1, 12.0,1,1, 21.240, 10598.630, 430.741, 52958.320 25/05/25,16:08:22,15,10,1, 12.0,1,1, 21.240, 10598.609, 430.763, 52958.296 25/05/25,16:08:22,16,10,1, 12.0,1,1, 21.240, 10598.623, 430.744, 52958.281 25/05/25,16:08:22,17,10,1, 12.0,1,1, 21.240, 10598.638, 430.776, 52958.237 25/05/25,16:08:22,18,10,1, 12.0,1,1, 21.240, 10598.623, 430.732, 52958.176 25/05/25,16:08:22,19,10,1, 12.0,1,1, 21.240, 10598.613, 430.728, 52958.208 25/05/25,16:08:23,00,10,1, 11.9,1,1, 21.233, 10598.607, 430.728, 52958.208 25/05/25,16:08:23,01,10,1, 11.9,1,1, 21.233, 10598.614, 430.759, 52958.251 25/05/25,16:08:23,02,10,1, 11.9,1,1, 21.233, 10598.606, 430.768, 52958.277 25/05/25,16:08:23,03,10,1, 11.9,1,1, 21.233, 10598.597, 430.786, 52958.269 25/05/25,16:08:23,04,10,1, 11.9,1,1, 21.233, 10598.625, 430.734, 52958.266 25/05/25,16:08:23,05,10,1, 11.9,1,1, 21.233, 10598.604, 430.780, 52958.253 25/05/25,16:08:23,06,10,1, 11.9,1,1, 21.233, 10598.625, 430.765, 52958.292 25/05/25,16:08:23,07,10,1, 11.9,1,1, 21.233, 10598.610, 430.755, 52958.228 25/05/25,16:08:23,08,10,1, 11.9,1,1, 21.233, 10598.601, 430.776, 52958.251 25/05/25,16:08:23,09,10,1, 11.9,1,1, 21.233, 10598.598, 430.766, 52958.311 25/05/25,16:08:23,10,10,1, 11.9,1,1, 21.233, 10598.570, 430.765, 52958.320 25/05/25,16:08:23,11,10,1, 11.9,1,1, 21.233, 10598.551, 430.770, 52958.260 25/05/25,16:08:23,12,10,1, 11.9,1,1, 21.233, 10598.595, 430.759, 52958.238 25/05/25,16:08:23,13,10,1, 11.9,1,1, 21.233, 10598.578, 430.781, 52958.242 25/05/25,16:08:23,14,10,1, 11.9,1,1, 21.233, 10598.572, 430.769, 52958.240 25/05/25,16:08:23,15,10,1, 11.9,1,1, 21.233, 10598.603, 430.784, 52958.281 25/05/25,16:08:23,16,10,1, 11.9,1,1, 21.233, 10598.571, 430.775, 52958.245 25/05/25,16:08:23,17,10,1, 11.9,1,1, 21.233, 10598.544, 430.776, 52958.273 25/05/25,16:08:23,18,10,1, 11.9,1,1, 21.233, 10598.585, 430.764, 52958.295 25/05/25,16:08:23,19,10,1, 11.9,1,1, 21.233, 10598.582, 430.766, 52958.276 25/05/25,16:08:24,00,11,1, 12.0,1,1, 21.238, 10598.574, 430.766, 52958.276 25/05/25,16:08:24,01,11,1, 12.0,1,1, 21.238, 10598.564, 430.760, 52958.266 25/05/25,16:08:24,02,11,1, 12.0,1,1, 21.238, 10598.552, 430.788, 52958.348 25/05/25,16:08:24,03,11,1, 12.0,1,1, 21.238, 10598.582, 430.764, 52958.309 25/05/25,16:08:24,04,11,1, 12.0,1,1, 21.238, 10598.568, 430.775, 52958.319 25/05/25,16:08:24,05,11,1, 12.0,1,1, 21.238, 10598.566, 430.752, 52958.306 25/05/25,16:08:24,06,11,1, 12.0,1,1, 21.238, 10598.557, 430.777, 52958.330 25/05/25,16:08:24,07,11,1, 12.0,1,1, 21.238, 10598.550, 430.780, 52958.369 25/05/25,16:08:24,08,11,1, 12.0,1,1, 21.238, 10598.563, 430.755, 52958.249 25/05/25,16:08:24,09,11,1, 12.0,1,1, 21.238, 10598.530, 430.764, 52958.240 25/05/25,16:08:24,10,11,1, 12.0,1,1, 21.238, 10598.538, 430.760, 52958.269 25/05/25,16:08:24,11,11,1, 12.0,1,1, 21.238, 10598.517, 430.761, 52958.309 25/05/25,16:08:24,12,11,1, 12.0,1,1, 21.238, 10598.536, 430.778, 52958.267 25/05/25,16:08:24,13,11,1, 12.0,1,1, 21.238, 10598.531, 430.761, 52958.278 25/05/25,16:08:24,14,11,1, 12.0,1,1, 21.238, 10598.544, 430.760, 52958.268 25/05/25,16:08:24,15,11,1, 12.0,1,1, 21.238, 10598.523, 430.769, 52958.261 25/05/25,16:08:24,16,11,1, 12.0,1,1, 21.238, 10598.528, 430.777, 52958.300 25/05/25,16:08:24,17,11,1, 12.0,1,1, 21.238, 10598.525, 430.792, 52958.242 25/05/25,16:08:24,18,11,1, 12.0,1,1, 21.238, 10598.521, 430.763, 52958.321 25/05/25,16:08:24,19,11,1, 12.0,1,1, 21.238, 10598.537, 430.813, 52958.318 25/05/25,16:08:25,00,11,1, 11.9,1,1, 21.237, 10598.532, 430.813, 52958.318 25/05/25,16:08:25,01,11,1, 11.9,1,1, 21.237, 10598.529, 430.769, 52958.345 25/05/25,16:08:25,02,11,1, 11.9,1,1, 21.237, 10598.523, 430.799, 52958.299 25/05/25,16:08:25,03,11,1, 11.9,1,1, 21.237, 10598.510, 430.793, 52958.342 25/05/25,16:08:25,04,11,1, 11.9,1,1, 21.237, 10598.518, 430.776, 52958.258 25/05/25,16:08:25,05,11,1, 11.9,1,1, 21.237, 10598.480, 430.768, 52958.343 25/05/25,16:08:25,06,11,1, 11.9,1,1, 21.237, 10598.514, 430.770, 52958.362 25/05/25,16:08:25,07,11,1, 11.9,1,1, 21.237, 10598.506, 430.786, 52958.267 25/05/25,16:08:25,08,11,1, 11.9,1,1, 21.237, 10598.500, 430.767, 52958.308 25/05/25,16:08:25,09,11,1, 11.9,1,1, 21.237, 10598.516, 430.762, 52958.308 25/05/25,16:08:25,10,11,1, 11.9,1,1, 21.237, 10598.505, 430.754, 52958.300 25/05/25,16:08:25,11,11,1, 11.9,1,1, 21.237, 10598.477, 430.770, 52958.350 25/05/25,16:08:25,12,11,1, 11.9,1,1, 21.237, 10598.478, 430.774, 52958.248 25/05/25,16:08:25,13,11,1, 11.9,1,1, 21.237, 10598.485, 430.783, 52958.375 25/05/25,16:08:25,14,11,1, 11.9,1,1, 21.237, 10598.486, 430.770, 52958.265 25/05/25,16:08:25,15,11,1, 11.9,1,1, 21.237, 10598.500, 430.773, 52958.272 25/05/25,16:08:25,16,11,1, 11.9,1,1, 21.237, 10598.482, 430.773, 52958.295 25/05/25,16:08:25,17,11,1, 11.9,1,1, 21.237, 10598.472, 430.759, 52958.416 25/05/25,16:08:25,18,11,1, 11.9,1,1, 21.237, 10598.491, 430.791, 52958.295 25/05/25,16:08:25,19,11,1, 11.9,1,1, 21.237, 10598.472, 430.765, 52958.352 25/05/25,16:08:26,00,11,1, 11.9,1,1, 21.237, 10598.465, 430.765, 52958.352 25/05/25,16:08:26,01,11,1, 11.9,1,1, 21.237, 10598.499, 430.786, 52958.299 25/05/25,16:08:26,02,11,1, 11.9,1,1, 21.237, 10598.451, 430.777, 52958.312 25/05/25,16:08:26,03,11,1, 11.9,1,1, 21.237, 10598.452, 430.773, 52958.311 25/05/25,16:08:26,04,11,1, 11.9,1,1, 21.237, 10598.473, 430.780, 52958.357 25/05/25,16:08:26,05,11,1, 11.9,1,1, 21.237, 10598.483, 430.764, 52958.329 25/05/25,16:08:26,06,11,1, 11.9,1,1, 21.237, 10598.451, 430.761, 52958.292 25/05/25,16:08:26,07,11,1, 11.9,1,1, 21.237, 10598.469, 430.771, 52958.294 25/05/25,16:08:26,08,11,1, 11.9,1,1, 21.237, 10598.457, 430.772, 52958.394 25/05/25,16:08:26,09,11,1, 11.9,1,1, 21.237, 10598.442, 430.762, 52958.327 25/05/25,16:08:26,10,11,1, 11.9,1,1, 21.237, 10598.460, 430.784, 52958.320 25/05/25,16:08:26,11,11,1, 11.9,1,1, 21.237, 10598.446, 430.785, 52958.273 25/05/25,16:08:26,12,11,1, 11.9,1,1, 21.237, 10598.477, 430.786, 52958.395 25/05/25,16:08:26,13,11,1, 11.9,1,1, 21.237, 10598.444, 430.780, 52958.344 25/05/25,16:08:26,14,11,1, 11.9,1,1, 21.237, 10598.450, 430.768, 52958.337 25/05/25,16:08:26,15,11,1, 11.9,1,1, 21.237, 10598.461, 430.769, 52958.319 25/05/25,16:08:26,16,11,1, 11.9,1,1, 21.237, 10598.459, 430.785, 52958.369 25/05/25,16:08:26,17,11,1, 11.9,1,1, 21.237, 10598.426, 430.775, 52958.356 25/05/25,16:08:26,18,11,1, 11.9,1,1, 21.237, 10598.412, 430.781, 52958.343 25/05/25,16:08:26,19,11,1, 11.9,1,1, 21.237, 10598.442, 430.792, 52958.310 25/05/25,16:08:27,00,10,1, 11.9,1,1, 21.235, 10598.440, 430.792, 52958.310 25/05/25,16:08:27,01,10,1, 11.9,1,1, 21.235, 10598.453, 430.794, 52958.302 25/05/25,16:08:27,02,10,1, 11.9,1,1, 21.235, 10598.400, 430.808, 52958.300 25/05/25,16:08:27,03,10,1, 11.9,1,1, 21.235, 10598.392, 430.788, 52958.291 25/05/25,16:08:27,04,10,1, 11.9,1,1, 21.235, 10598.412, 430.781, 52958.303 25/05/25,16:08:27,05,10,1, 11.9,1,1, 21.235, 10598.423, 430.810, 52958.349 25/05/25,16:08:27,06,10,1, 11.9,1,1, 21.235, 10598.407, 430.775, 52958.291 25/05/25,16:08:27,07,10,1, 11.9,1,1, 21.235, 10598.422, 430.785, 52958.332 25/05/25,16:08:27,08,10,1, 11.9,1,1, 21.235, 10598.424, 430.804, 52958.322 25/05/25,16:08:27,09,10,1, 11.9,1,1, 21.235, 10598.383, 430.789, 52958.318 25/05/25,16:08:27,10,10,1, 11.9,1,1, 21.235, 10598.399, 430.791, 52958.255 25/05/25,16:08:27,11,10,1, 11.9,1,1, 21.235, 10598.399, 430.800, 52958.267 25/05/25,16:08:27,12,10,1, 11.9,1,1, 21.235, 10598.384, 430.803, 52958.346 25/05/25,16:08:27,13,10,1, 11.9,1,1, 21.235, 10598.390, 430.802, 52958.275 25/05/25,16:08:27,14,10,1, 11.9,1,1, 21.235, 10598.412, 430.809, 52958.331 25/05/25,16:08:27,15,10,1, 11.9,1,1, 21.235, 10598.377, 430.798, 52958.317 25/05/25,16:08:27,16,10,1, 11.9,1,1, 21.235, 10598.367, 430.798, 52958.323 25/05/25,16:08:27,17,10,1, 11.9,1,1, 21.235, 10598.401, 430.814, 52958.335 25/05/25,16:08:27,18,10,1, 11.9,1,1, 21.235, 10598.387, 430.814, 52958.380 25/05/25,16:08:27,19,10,1, 11.9,1,1, 21.235, 10598.382, 430.805, 52958.350 25/05/25,16:08:28,00,10,1, 11.9,1,1, 21.234, 10598.382, 430.805, 52958.350 25/05/25,16:08:28,01,10,1, 11.9,1,1, 21.234, 10598.376, 430.824, 52958.414 25/05/25,16:08:28,02,10,1, 11.9,1,1, 21.234, 10598.359, 430.795, 52958.362 25/05/25,16:08:28,03,10,1, 11.9,1,1, 21.234, 10598.373, 430.813, 52958.324 25/05/25,16:08:28,04,10,1, 11.9,1,1, 21.234, 10598.364, 430.809, 52958.363 25/05/25,16:08:28,05,10,1, 11.9,1,1, 21.234, 10598.367, 430.809, 52958.342 25/05/25,16:08:28,06,10,1, 11.9,1,1, 21.234, 10598.342, 430.811, 52958.382 25/05/25,16:08:28,07,10,1, 11.9,1,1, 21.234, 10598.354, 430.830, 52958.410 25/05/25,16:08:28,08,10,1, 11.9,1,1, 21.234, 10598.360, 430.813, 52958.353 25/05/25,16:08:28,09,10,1, 11.9,1,1, 21.234, 10598.329, 430.830, 52958.330 25/05/25,16:08:28,10,10,1, 11.9,1,1, 21.234, 10598.339, 430.809, 52958.369 25/05/25,16:08:28,11,10,1, 11.9,1,1, 21.234, 10598.321, 430.802, 52958.284 25/05/25,16:08:28,12,10,1, 11.9,1,1, 21.234, 10598.340, 430.814, 52958.318 25/05/25,16:08:28,13,10,1, 11.9,1,1, 21.234, 10598.338, 430.841, 52958.331 25/05/25,16:08:28,14,10,1, 11.9,1,1, 21.234, 10598.305, 430.833, 52958.325 25/05/25,16:08:28,15,10,1, 11.9,1,1, 21.234, 10598.351, 430.824, 52958.306 25/05/25,16:08:28,16,10,1, 11.9,1,1, 21.234, 10598.318, 430.807, 52958.292 25/05/25,16:08:28,17,10,1, 11.9,1,1, 21.234, 10598.309, 430.830, 52958.337 25/05/25,16:08:28,18,10,1, 11.9,1,1, 21.234, 10598.307, 430.839, 52958.367 25/05/25,16:08:28,19,10,1, 11.9,1,1, 21.234, 10598.334, 430.819, 52958.372 25/05/25,16:08:29,00,10,1, 11.9,1,1, 21.237, 10598.332, 430.819, 52958.372 25/05/25,16:08:29,01,10,1, 11.9,1,1, 21.237, 10598.304, 430.828, 52958.336 25/05/25,16:08:29,02,10,1, 11.9,1,1, 21.237, 10598.310, 430.824, 52958.379 25/05/25,16:08:29,03,10,1, 11.9,1,1, 21.237, 10598.272, 430.835, 52958.407 25/05/25,16:08:29,04,10,1, 11.9,1,1, 21.237, 10598.306, 430.819, 52958.296 25/05/25,16:08:29,05,10,1, 11.9,1,1, 21.237, 10598.309, 430.845, 52958.344 25/05/25,16:08:29,06,10,1, 11.9,1,1, 21.237, 10598.275, 430.826, 52958.314 25/05/25,16:08:29,07,10,1, 11.9,1,1, 21.237, 10598.278, 430.831, 52958.322 25/05/25,16:08:29,08,10,1, 11.9,1,1, 21.237, 10598.283, 430.837, 52958.352 25/05/25,16:08:29,09,10,1, 11.9,1,1, 21.237, 10598.278, 430.830, 52958.339 25/05/25,16:08:29,10,10,1, 11.9,1,1, 21.237, 10598.263, 430.834, 52958.327 25/05/25,16:08:29,11,10,1, 11.9,1,1, 21.237, 10598.279, 430.838, 52958.322 25/05/25,16:08:29,12,10,1, 11.9,1,1, 21.237, 10598.279, 430.832, 52958.331 25/05/25,16:08:29,13,10,1, 11.9,1,1, 21.237, 10598.272, 430.838, 52958.417 25/05/25,16:08:29,14,10,1, 11.9,1,1, 21.237, 10598.259, 430.833, 52958.361 25/05/25,16:08:29,15,10,1, 11.9,1,1, 21.237, 10598.241, 430.846, 52958.367 25/05/25,16:08:29,16,10,1, 11.9,1,1, 21.237, 10598.233, 430.833, 52958.366 25/05/25,16:08:29,17,10,1, 11.9,1,1, 21.237, 10598.247, 430.839, 52958.372 25/05/25,16:08:29,18,10,1, 11.9,1,1, 21.237, 10598.238, 430.840, 52958.389 25/05/25,16:08:29,19,10,1, 11.9,1,1, 21.237, 10598.234, 430.849, 52958.366 25/05/25,16:08:30,00,10,1, 12.0,1,1, 21.238, 10598.232, 430.849, 52958.366 25/05/25,16:08:30,01,10,1, 12.0,1,1, 21.238, 10598.233, 430.854, 52958.342 25/05/25,16:08:30,02,10,1, 12.0,1,1, 21.238, 10598.230, 430.829, 52958.311 25/05/25,16:08:30,03,10,1, 12.0,1,1, 21.238, 10598.219, 430.840, 52958.425 25/05/25,16:08:30,04,10,1, 12.0,1,1, 21.238, 10598.250, 430.826, 52958.315 25/05/25,16:08:30,05,10,1, 12.0,1,1, 21.238, 10598.224, 430.862, 52958.430 25/05/25,16:08:30,06,10,1, 12.0,1,1, 21.238, 10598.218, 430.870, 52958.443 25/05/25,16:08:30,07,10,1, 12.0,1,1, 21.238, 10598.218, 430.850, 52958.421 25/05/25,16:08:30,08,10,1, 12.0,1,1, 21.238, 10598.203, 430.852, 52958.370 25/05/25,16:08:30,09,10,1, 12.0,1,1, 21.238, 10598.231, 430.866, 52958.321 25/05/25,16:08:30,10,10,1, 12.0,1,1, 21.238, 10598.214, 430.855, 52958.323 25/05/25,16:08:30,11,10,1, 12.0,1,1, 21.238, 10598.195, 430.864, 52958.325 25/05/25,16:08:30,12,10,1, 12.0,1,1, 21.238, 10598.202, 430.846, 52958.357 25/05/25,16:08:30,13,10,1, 12.0,1,1, 21.238, 10598.191, 430.857, 52958.381 25/05/25,16:08:30,14,10,1, 12.0,1,1, 21.238, 10598.192, 430.860, 52958.326 25/05/25,16:08:30,15,10,1, 12.0,1,1, 21.238, 10598.169, 430.855, 52958.355 25/05/25,16:08:30,16,10,1, 12.0,1,1, 21.238, 10598.198, 430.858, 52958.309 25/05/25,16:08:30,17,10,1, 12.0,1,1, 21.238, 10598.192, 430.857, 52958.455 25/05/25,16:08:30,18,10,1, 12.0,1,1, 21.238, 10598.184, 430.853, 52958.408 25/05/25,16:08:30,19,10,1, 12.0,1,1, 21.238, 10598.191, 430.871, 52958.380 25/05/25,16:08:31,00,11,1, 12.0,1,1, 21.240, 10598.190, 430.871, 52958.380 25/05/25,16:08:31,01,11,1, 12.0,1,1, 21.240, 10598.181, 430.864, 52958.374 25/05/25,16:08:31,02,11,1, 12.0,1,1, 21.240, 10598.176, 430.874, 52958.349 25/05/25,16:08:31,03,11,1, 12.0,1,1, 21.240, 10598.171, 430.877, 52958.392 25/05/25,16:08:31,04,11,1, 12.0,1,1, 21.240, 10598.170, 430.894, 52958.354 25/05/25,16:08:31,05,11,1, 12.0,1,1, 21.240, 10598.183, 430.893, 52958.366 25/05/25,16:08:31,06,11,1, 12.0,1,1, 21.240, 10598.161, 430.880, 52958.428 25/05/25,16:08:31,07,11,1, 12.0,1,1, 21.240, 10598.139, 430.864, 52958.405 25/05/25,16:08:31,08,11,1, 12.0,1,1, 21.240, 10598.147, 430.857, 52958.387 25/05/25,16:08:31,09,11,1, 12.0,1,1, 21.240, 10598.141, 430.898, 52958.421 25/05/25,16:08:31,10,11,1, 12.0,1,1, 21.240, 10598.138, 430.877, 52958.381 25/05/25,16:08:31,11,11,1, 12.0,1,1, 21.240, 10598.136, 430.870, 52958.353 25/05/25,16:08:31,12,11,1, 12.0,1,1, 21.240, 10598.116, 430.897, 52958.393 25/05/25,16:08:31,13,11,1, 12.0,1,1, 21.240, 10598.134, 430.880, 52958.416 25/05/25,16:08:31,14,11,1, 12.0,1,1, 21.240, 10598.107, 430.890, 52958.416 25/05/25,16:08:31,15,11,1, 12.0,1,1, 21.240, 10598.116, 430.878, 52958.428 25/05/25,16:08:31,16,11,1, 12.0,1,1, 21.240, 10598.129, 430.856, 52958.336 25/05/25,16:08:31,17,11,1, 12.0,1,1, 21.240, 10598.131, 430.884, 52958.383 25/05/25,16:08:31,18,11,1, 12.0,1,1, 21.240, 10598.127, 430.886, 52958.350 25/05/25,16:08:31,19,11,1, 12.0,1,1, 21.240, 10598.114, 430.894, 52958.327 25/05/25,16:08:32,00,11,1, 12.0,1,1, 21.236, 10598.106, 430.894, 52958.327 25/05/25,16:08:32,01,11,1, 12.0,1,1, 21.236, 10598.118, 430.877, 52958.305 25/05/25,16:08:32,02,11,1, 12.0,1,1, 21.236, 10598.121, 430.905, 52958.414 25/05/25,16:08:32,03,11,1, 12.0,1,1, 21.236, 10598.094, 430.890, 52958.407 25/05/25,16:08:32,04,11,1, 12.0,1,1, 21.236, 10598.114, 430.878, 52958.391 25/05/25,16:08:32,05,11,1, 12.0,1,1, 21.236, 10598.091, 430.864, 52958.374 25/05/25,16:08:32,06,11,1, 12.0,1,1, 21.236, 10598.071, 430.896, 52958.434 25/05/25,16:08:32,07,11,1, 12.0,1,1, 21.236, 10598.097, 430.881, 52958.398 25/05/25,16:08:32,08,11,1, 12.0,1,1, 21.236, 10598.075, 430.895, 52958.384 25/05/25,16:08:32,09,11,1, 12.0,1,1, 21.236, 10598.082, 430.878, 52958.394 25/05/25,16:08:32,10,11,1, 12.0,1,1, 21.236, 10598.092, 430.908, 52958.443 25/05/25,16:08:32,11,11,1, 12.0,1,1, 21.236, 10598.093, 430.882, 52958.350 25/05/25,16:08:32,12,11,1, 12.0,1,1, 21.236, 10598.074, 430.872, 52958.448 25/05/25,16:08:32,13,11,1, 12.0,1,1, 21.236, 10598.080, 430.886, 52958.376 25/05/25,16:08:32,14,11,1, 12.0,1,1, 21.236, 10598.094, 430.900, 52958.407 25/05/25,16:08:32,15,11,1, 12.0,1,1, 21.236, 10598.058, 430.908, 52958.438 25/05/25,16:08:32,16,11,1, 12.0,1,1, 21.236, 10598.072, 430.898, 52958.444 25/05/25,16:08:32,17,11,1, 12.0,1,1, 21.236, 10598.078, 430.868, 52958.462 25/05/25,16:08:32,18,11,1, 12.0,1,1, 21.236, 10598.056, 430.901, 52958.444 25/05/25,16:08:32,19,11,1, 12.0,1,1, 21.236, 10598.064, 430.900, 52958.445 25/05/25,16:08:33,00,11,1, 11.9,1,1, 21.237, 10598.056, 430.900, 52958.445 25/05/25,16:08:33,01,11,1, 11.9,1,1, 21.237, 10598.039, 430.885, 52958.393 25/05/25,16:08:33,02,11,1, 11.9,1,1, 21.237, 10598.057, 430.881, 52958.422 25/05/25,16:08:33,03,11,1, 11.9,1,1, 21.237, 10598.087, 430.897, 52958.478 25/05/25,16:08:33,04,11,1, 11.9,1,1, 21.237, 10598.043, 430.907, 52958.449 25/05/25,16:08:33,05,11,1, 11.9,1,1, 21.237, 10598.071, 430.906, 52958.415 25/05/25,16:08:33,06,11,1, 11.9,1,1, 21.237, 10598.048, 430.892, 52958.414 25/05/25,16:08:33,07,11,1, 11.9,1,1, 21.237, 10598.074, 430.913, 52958.402 25/05/25,16:08:33,08,11,1, 11.9,1,1, 21.237, 10598.044, 430.906, 52958.465 25/05/25,16:08:33,09,11,1, 11.9,1,1, 21.237, 10598.029, 430.913, 52958.419 25/05/25,16:08:33,10,11,1, 11.9,1,1, 21.237, 10598.023, 430.895, 52958.438 25/05/25,16:08:33,11,11,1, 11.9,1,1, 21.237, 10598.024, 430.905, 52958.409 25/05/25,16:08:33,12,11,1, 11.9,1,1, 21.237, 10598.044, 430.900, 52958.411 25/05/25,16:08:33,13,11,1, 11.9,1,1, 21.237, 10598.031, 430.925, 52958.407 25/05/25,16:08:33,14,11,1, 11.9,1,1, 21.237, 10597.999, 430.912, 52958.442 25/05/25,16:08:33,15,11,1, 11.9,1,1, 21.237, 10598.048, 430.924, 52958.411 25/05/25,16:08:33,16,11,1, 11.9,1,1, 21.237, 10598.020, 430.927, 52958.464 25/05/25,16:08:33,17,11,1, 11.9,1,1, 21.237, 10597.992, 430.908, 52958.445 25/05/25,16:08:33,18,11,1, 11.9,1,1, 21.237, 10597.999, 430.901, 52958.410 25/05/25,16:08:33,19,11,1, 11.9,1,1, 21.237, 10598.018, 430.914, 52958.533 25/05/25,16:08:34,00,11,1, 12.0,1,1, 21.237, 10598.015, 430.914, 52958.533 25/05/25,16:08:34,01,11,1, 12.0,1,1, 21.237, 10597.997, 430.915, 52958.416 25/05/25,16:08:34,02,11,1, 12.0,1,1, 21.237, 10597.992, 430.900, 52958.410 25/05/25,16:08:34,03,11,1, 12.0,1,1, 21.237, 10597.999, 430.905, 52958.444 25/05/25,16:08:34,04,11,1, 12.0,1,1, 21.237, 10598.002, 430.939, 52958.434 25/05/25,16:08:34,05,11,1, 12.0,1,1, 21.237, 10597.975, 430.908, 52958.418 25/05/25,16:08:34,06,11,1, 12.0,1,1, 21.237, 10597.982, 430.907, 52958.463 25/05/25,16:08:34,07,11,1, 12.0,1,1, 21.237, 10597.975, 430.915, 52958.444 25/05/25,16:08:34,08,11,1, 12.0,1,1, 21.237, 10597.956, 430.930, 52958.456 25/05/25,16:08:34,09,11,1, 12.0,1,1, 21.237, 10597.977, 430.918, 52958.459 25/05/25,16:08:34,10,11,1, 12.0,1,1, 21.237, 10597.980, 430.924, 52958.422 25/05/25,16:08:34,11,11,1, 12.0,1,1, 21.237, 10597.974, 430.932, 52958.473 25/05/25,16:08:34,12,11,1, 12.0,1,1, 21.237, 10597.971, 430.937, 52958.455 25/05/25,16:08:34,13,11,1, 12.0,1,1, 21.237, 10597.957, 430.935, 52958.442 25/05/25,16:08:34,14,11,1, 12.0,1,1, 21.237, 10597.968, 430.922, 52958.451 25/05/25,16:08:34,15,11,1, 12.0,1,1, 21.237, 10597.950, 430.930, 52958.438 25/05/25,16:08:34,16,11,1, 12.0,1,1, 21.237, 10597.968, 430.944, 52958.454 25/05/25,16:08:34,17,11,1, 12.0,1,1, 21.237, 10597.952, 430.908, 52958.412 25/05/25,16:08:34,18,11,1, 12.0,1,1, 21.237, 10597.932, 430.936, 52958.493 25/05/25,16:08:34,19,11,1, 12.0,1,1, 21.237, 10597.932, 430.928, 52958.459 25/05/25,16:08:35,00,11,1, 12.0,1,1, 21.239, 10597.931, 430.928, 52958.459 25/05/25,16:08:35,01,11,1, 12.0,1,1, 21.239, 10597.954, 430.938, 52958.452 25/05/25,16:08:35,02,11,1, 12.0,1,1, 21.239, 10597.935, 430.926, 52958.414 25/05/25,16:08:35,03,11,1, 12.0,1,1, 21.239, 10597.921, 430.926, 52958.464 25/05/25,16:08:35,04,11,1, 12.0,1,1, 21.239, 10597.920, 430.936, 52958.413 25/05/25,16:08:35,05,11,1, 12.0,1,1, 21.239, 10597.924, 430.939, 52958.453 25/05/25,16:08:35,06,11,1, 12.0,1,1, 21.239, 10597.932, 430.944, 52958.471 25/05/25,16:08:35,07,11,1, 12.0,1,1, 21.239, 10597.923, 430.902, 52958.413 25/05/25,16:08:35,08,11,1, 12.0,1,1, 21.239, 10597.918, 430.930, 52958.426 25/05/25,16:08:35,09,11,1, 12.0,1,1, 21.239, 10597.934, 430.945, 52958.373 25/05/25,16:08:35,10,11,1, 12.0,1,1, 21.239, 10597.920, 430.969, 52958.478 25/05/25,16:08:35,11,11,1, 12.0,1,1, 21.239, 10597.903, 430.948, 52958.394 25/05/25,16:08:35,12,11,1, 12.0,1,1, 21.239, 10597.901, 430.957, 52958.491 25/05/25,16:08:35,13,11,1, 12.0,1,1, 21.239, 10597.891, 430.958, 52958.403 25/05/25,16:08:35,14,11,1, 12.0,1,1, 21.239, 10597.915, 430.922, 52958.462 25/05/25,16:08:35,15,11,1, 12.0,1,1, 21.239, 10597.879, 430.943, 52958.474 25/05/25,16:08:35,16,11,1, 12.0,1,1, 21.239, 10597.888, 430.933, 52958.438 25/05/25,16:08:35,17,11,1, 12.0,1,1, 21.239, 10597.872, 430.937, 52958.393 25/05/25,16:08:35,18,11,1, 12.0,1,1, 21.239, 10597.870, 430.946, 52958.442 25/05/25,16:08:35,19,11,1, 12.0,1,1, 21.239, 10597.888, 430.948, 52958.452 25/05/25,16:08:36,00,11,1, 12.0,1,1, 21.238, 10597.881, 430.948, 52958.452 25/05/25,16:08:36,01,11,1, 12.0,1,1, 21.238, 10597.878, 430.962, 52958.470 25/05/25,16:08:36,02,11,1, 12.0,1,1, 21.238, 10597.864, 430.954, 52958.493 25/05/25,16:08:36,03,11,1, 12.0,1,1, 21.238, 10597.874, 430.939, 52958.459 25/05/25,16:08:36,04,11,1, 12.0,1,1, 21.238, 10597.879, 430.959, 52958.500 25/05/25,16:08:36,05,11,1, 12.0,1,1, 21.238, 10597.875, 430.969, 52958.519 25/05/25,16:08:36,06,11,1, 12.0,1,1, 21.238, 10597.871, 430.945, 52958.474 25/05/25,16:08:36,07,11,1, 12.0,1,1, 21.238, 10597.866, 430.946, 52958.464 25/05/25,16:08:36,08,11,1, 12.0,1,1, 21.238, 10597.835, 430.928, 52958.481 25/05/25,16:08:36,09,11,1, 12.0,1,1, 21.238, 10597.856, 430.952, 52958.464 25/05/25,16:08:36,10,11,1, 12.0,1,1, 21.238, 10597.874, 430.950, 52958.446 25/05/25,16:08:36,11,11,1, 12.0,1,1, 21.238, 10597.848, 430.959, 52958.499 25/05/25,16:08:36,12,11,1, 12.0,1,1, 21.238, 10597.853, 430.963, 52958.492 25/05/25,16:08:36,13,11,1, 12.0,1,1, 21.238, 10597.837, 430.928, 52958.436 25/05/25,16:08:36,14,11,1, 12.0,1,1, 21.238, 10597.838, 430.939, 52958.488 25/05/25,16:08:36,15,11,1, 12.0,1,1, 21.238, 10597.835, 430.941, 52958.513 25/05/25,16:08:36,16,11,1, 12.0,1,1, 21.238, 10597.858, 430.940, 52958.459 25/05/25,16:08:36,17,11,1, 12.0,1,1, 21.238, 10597.859, 430.939, 52958.474 25/05/25,16:08:36,18,11,1, 12.0,1,1, 21.238, 10597.815, 430.929, 52958.473 25/05/25,16:08:36,19,11,1, 12.0,1,1, 21.238, 10597.829, 430.961, 52958.471 25/05/25,16:08:37,00,11,1, 11.9,1,1, 21.239, 10597.823, 430.961, 52958.471 25/05/25,16:08:37,01,11,1, 11.9,1,1, 21.239, 10597.800, 430.941, 52958.494 25/05/25,16:08:37,02,11,1, 11.9,1,1, 21.239, 10597.801, 430.942, 52958.465 25/05/25,16:08:37,03,11,1, 11.9,1,1, 21.239, 10597.832, 430.950, 52958.481 25/05/25,16:08:37,04,11,1, 11.9,1,1, 21.239, 10597.832, 430.957, 52958.527 25/05/25,16:08:37,05,11,1, 11.9,1,1, 21.239, 10597.818, 430.970, 52958.490 25/05/25,16:08:37,06,11,1, 11.9,1,1, 21.239, 10597.822, 430.953, 52958.490 25/05/25,16:08:37,07,11,1, 11.9,1,1, 21.239, 10597.825, 430.958, 52958.491 25/05/25,16:08:37,08,11,1, 11.9,1,1, 21.239, 10597.814, 430.956, 52958.479 25/05/25,16:08:37,09,11,1, 11.9,1,1, 21.239, 10597.807, 430.935, 52958.545 25/05/25,16:08:37,10,11,1, 11.9,1,1, 21.239, 10597.801, 430.962, 52958.446 25/05/25,16:08:37,11,11,1, 11.9,1,1, 21.239, 10597.826, 430.955, 52958.497 25/05/25,16:08:37,12,11,1, 11.9,1,1, 21.239, 10597.808, 430.935, 52958.465 25/05/25,16:08:37,13,11,1, 11.9,1,1, 21.239, 10597.817, 430.931, 52958.430 25/05/25,16:08:37,14,11,1, 11.9,1,1, 21.239, 10597.812, 430.936, 52958.541 25/05/25,16:08:37,15,11,1, 11.9,1,1, 21.239, 10597.803, 430.944, 52958.463 25/05/25,16:08:37,16,11,1, 11.9,1,1, 21.239, 10597.820, 430.943, 52958.528 25/05/25,16:08:37,17,11,1, 11.9,1,1, 21.239, 10597.807, 430.940, 52958.461 25/05/25,16:08:37,18,11,1, 11.9,1,1, 21.239, 10597.803, 430.924, 52958.462 25/05/25,16:08:37,19,11,1, 11.9,1,1, 21.239, 10597.808, 430.945, 52958.496 25/05/25,16:08:38,00,11,1, 12.0,1,1, 21.237, 10597.806, 430.945, 52958.496 25/05/25,16:08:38,01,11,1, 12.0,1,1, 21.237, 10597.807, 430.947, 52958.523 25/05/25,16:08:38,02,11,1, 12.0,1,1, 21.237, 10597.797, 430.934, 52958.480 25/05/25,16:08:38,03,11,1, 12.0,1,1, 21.237, 10597.798, 430.942, 52958.485 25/05/25,16:08:38,04,11,1, 12.0,1,1, 21.237, 10597.803, 430.928, 52958.472 25/05/25,16:08:38,05,11,1, 12.0,1,1, 21.237, 10597.786, 430.924, 52958.532 25/05/25,16:08:38,06,11,1, 12.0,1,1, 21.237, 10597.789, 430.939, 52958.550 25/05/25,16:08:38,07,11,1, 12.0,1,1, 21.237, 10597.784, 430.935, 52958.521 25/05/25,16:08:38,08,11,1, 12.0,1,1, 21.237, 10597.790, 430.918, 52958.570 25/05/25,16:08:38,09,11,1, 12.0,1,1, 21.237, 10597.765, 430.917, 52958.504 25/05/25,16:08:38,10,11,1, 12.0,1,1, 21.237, 10597.748, 430.906, 52958.486 25/05/25,16:08:38,11,11,1, 12.0,1,1, 21.237, 10597.758, 430.907, 52958.500 25/05/25,16:08:38,12,11,1, 12.0,1,1, 21.237, 10597.789, 430.916, 52958.503 25/05/25,16:08:38,13,11,1, 12.0,1,1, 21.237, 10597.770, 430.915, 52958.524 25/05/25,16:08:38,14,11,1, 12.0,1,1, 21.237, 10597.779, 430.941, 52958.487 25/05/25,16:08:38,15,11,1, 12.0,1,1, 21.237, 10597.748, 430.916, 52958.533 25/05/25,16:08:38,16,11,1, 12.0,1,1, 21.237, 10597.777, 430.928, 52958.560 25/05/25,16:08:38,17,11,1, 12.0,1,1, 21.237, 10597.755, 430.913, 52958.572 25/05/25,16:08:38,18,11,1, 12.0,1,1, 21.237, 10597.750, 430.905, 52958.501 25/05/25,16:08:38,19,11,1, 12.0,1,1, 21.237, 10597.763, 430.938, 52958.478 25/05/25,16:08:39,00,11,1, 11.9,1,1, 21.238, 10597.756, 430.938, 52958.478 25/05/25,16:08:39,01,11,1, 11.9,1,1, 21.238, 10597.779, 430.917, 52958.487 25/05/25,16:08:39,02,11,1, 11.9,1,1, 21.238, 10597.760, 430.920, 52958.528 25/05/25,16:08:39,03,11,1, 11.9,1,1, 21.238, 10597.753, 430.930, 52958.470 25/05/25,16:08:39,04,11,1, 11.9,1,1, 21.238, 10597.750, 430.938, 52958.500 25/05/25,16:08:39,05,11,1, 11.9,1,1, 21.238, 10597.734, 430.928, 52958.539 25/05/25,16:08:39,06,11,1, 11.9,1,1, 21.238, 10597.753, 430.930, 52958.480 25/05/25,16:08:39,07,11,1, 11.9,1,1, 21.238, 10597.760, 430.942, 52958.510 25/05/25,16:08:39,08,11,1, 11.9,1,1, 21.238, 10597.751, 430.921, 52958.502 25/05/25,16:08:39,09,11,1, 11.9,1,1, 21.238, 10597.752, 430.928, 52958.504 25/05/25,16:08:39,10,11,1, 11.9,1,1, 21.238, 10597.746, 430.947, 52958.530 25/05/25,16:08:39,11,11,1, 11.9,1,1, 21.238, 10597.736, 430.919, 52958.504 25/05/25,16:08:39,12,11,1, 11.9,1,1, 21.238, 10597.723, 430.935, 52958.465 25/05/25,16:08:39,13,11,1, 11.9,1,1, 21.238, 10597.745, 430.942, 52958.623 25/05/25,16:08:39,14,11,1, 11.9,1,1, 21.238, 10597.770, 430.925, 52958.426 25/05/25,16:08:39,15,11,1, 11.9,1,1, 21.238, 10597.760, 430.916, 52958.447 25/05/25,16:08:39,16,11,1, 11.9,1,1, 21.238, 10597.723, 430.918, 52958.423 25/05/25,16:08:39,17,11,1, 11.9,1,1, 21.238, 10597.715, 430.925, 52958.545 25/05/25,16:08:39,18,11,1, 11.9,1,1, 21.238, 10597.723, 430.919, 52958.563 25/05/25,16:08:39,19,11,1, 11.9,1,1, 21.238, 10597.725, 430.937, 52958.534 25/05/25,16:08:40,00,11,1, 11.9,1,1, 21.241, 10597.723, 430.937, 52958.534 25/05/25,16:08:40,01,11,1, 11.9,1,1, 21.241, 10597.694, 430.939, 52958.532 25/05/25,16:08:40,02,11,1, 11.9,1,1, 21.241, 10597.716, 430.935, 52958.478 25/05/25,16:08:40,03,11,1, 11.9,1,1, 21.241, 10597.712, 430.917, 52958.478 25/05/25,16:08:40,04,11,1, 11.9,1,1, 21.241, 10597.704, 430.920, 52958.516 25/05/25,16:08:40,05,11,1, 11.9,1,1, 21.241, 10597.708, 430.927, 52958.438 25/05/25,16:08:40,06,11,1, 11.9,1,1, 21.241, 10597.686, 430.922, 52958.546 25/05/25,16:08:40,07,11,1, 11.9,1,1, 21.241, 10597.708, 430.915, 52958.454 25/05/25,16:08:40,08,11,1, 11.9,1,1, 21.241, 10597.706, 430.926, 52958.542 25/05/25,16:08:40,09,11,1, 11.9,1,1, 21.241, 10597.682, 430.920, 52958.506 25/05/25,16:08:40,10,11,1, 11.9,1,1, 21.241, 10597.686, 430.908, 52958.470 25/05/25,16:08:40,11,11,1, 11.9,1,1, 21.241, 10597.682, 430.931, 52958.529 25/05/25,16:08:40,12,11,1, 11.9,1,1, 21.241, 10597.690, 430.924, 52958.490 25/05/25,16:08:40,13,11,1, 11.9,1,1, 21.241, 10597.693, 430.896, 52958.481 25/05/25,16:08:40,14,11,1, 11.9,1,1, 21.241, 10597.682, 430.917, 52958.509 25/05/25,16:08:40,15,11,1, 11.9,1,1, 21.241, 10597.683, 430.914, 52958.430 25/05/25,16:08:40,16,11,1, 11.9,1,1, 21.241, 10597.673, 430.922, 52958.544 25/05/25,16:08:40,17,11,1, 11.9,1,1, 21.241, 10597.694, 430.909, 52958.535 25/05/25,16:08:40,18,11,1, 11.9,1,1, 21.241, 10597.697, 430.927, 52958.535 25/05/25,16:08:40,19,11,1, 11.9,1,1, 21.241, 10597.664, 430.916, 52958.475 25/05/25,16:08:41,00,11,1, 11.9,1,1, 21.241, 10597.656, 430.916, 52958.475 25/05/25,16:08:41,01,11,1, 11.9,1,1, 21.241, 10597.671, 430.940, 52958.563 25/05/25,16:08:41,02,11,1, 11.9,1,1, 21.241, 10597.651, 430.902, 52958.522 25/05/25,16:08:41,03,11,1, 11.9,1,1, 21.241, 10597.691, 430.892, 52958.468 25/05/25,16:08:41,04,11,1, 11.9,1,1, 21.241, 10597.657, 430.908, 52958.545 25/05/25,16:08:41,05,11,1, 11.9,1,1, 21.241, 10597.638, 430.907, 52958.493 25/05/25,16:08:41,06,11,1, 11.9,1,1, 21.241, 10597.650, 430.898, 52958.468 25/05/25,16:08:41,07,11,1, 11.9,1,1, 21.241, 10597.664, 430.902, 52958.451 25/05/25,16:08:41,08,11,1, 11.9,1,1, 21.241, 10597.652, 430.892, 52958.452 25/05/25,16:08:41,09,11,1, 11.9,1,1, 21.241, 10597.613, 430.907, 52958.439 25/05/25,16:08:41,10,11,1, 11.9,1,1, 21.241, 10597.625, 430.902, 52958.438 25/05/25,16:08:41,11,11,1, 11.9,1,1, 21.241, 10597.616, 430.904, 52958.481 25/05/25,16:08:41,12,11,1, 11.9,1,1, 21.241, 10597.629, 430.904, 52958.459 25/05/25,16:08:41,13,11,1, 11.9,1,1, 21.241, 10597.624, 430.899, 52958.434 25/05/25,16:08:41,14,11,1, 11.9,1,1, 21.241, 10597.593, 430.915, 52958.453 25/05/25,16:08:41,15,11,1, 11.9,1,1, 21.241, 10597.656, 430.900, 52958.496 25/05/25,16:08:41,16,11,1, 11.9,1,1, 21.241, 10597.644, 430.910, 52958.500 25/05/25,16:08:41,17,11,1, 11.9,1,1, 21.241, 10597.632, 430.919, 52958.478 25/05/25,16:08:41,18,11,1, 11.9,1,1, 21.241, 10597.595, 430.916, 52958.484 25/05/25,16:08:41,19,11,1, 11.9,1,1, 21.241, 10597.625, 430.902, 52958.532 25/05/25,16:08:42,00,11,1, 11.9,1,1, 21.239, 10597.622, 430.902, 52958.532 25/05/25,16:08:42,01,11,1, 11.9,1,1, 21.239, 10597.610, 430.906, 52958.555 25/05/25,16:08:42,02,11,1, 11.9,1,1, 21.239, 10597.598, 430.891, 52958.487 25/05/25,16:08:42,03,11,1, 11.9,1,1, 21.239, 10597.597, 430.891, 52958.546 25/05/25,16:08:42,04,11,1, 11.9,1,1, 21.239, 10597.626, 430.901, 52958.494 25/05/25,16:08:42,05,11,1, 11.9,1,1, 21.239, 10597.598, 430.881, 52958.519 25/05/25,16:08:42,06,11,1, 11.9,1,1, 21.239, 10597.577, 430.880, 52958.482 25/05/25,16:08:42,07,11,1, 11.9,1,1, 21.239, 10597.601, 430.893, 52958.484 25/05/25,16:08:42,08,11,1, 11.9,1,1, 21.239, 10597.586, 430.904, 52958.503 25/05/25,16:08:42,09,11,1, 11.9,1,1, 21.239, 10597.569, 430.888, 52958.507 25/05/25,16:08:42,10,11,1, 11.9,1,1, 21.239, 10597.564, 430.904, 52958.444 25/05/25,16:08:42,11,11,1, 11.9,1,1, 21.239, 10597.558, 430.885, 52958.522 25/05/25,16:08:42,12,11,1, 11.9,1,1, 21.239, 10597.563, 430.905, 52958.490 25/05/25,16:08:42,13,11,1, 11.9,1,1, 21.239, 10597.557, 430.896, 52958.448 25/05/25,16:08:42,14,11,1, 11.9,1,1, 21.239, 10597.548, 430.884, 52958.464 25/05/25,16:08:42,15,11,1, 11.9,1,1, 21.239, 10597.555, 430.900, 52958.457 25/05/25,16:08:42,16,11,1, 11.9,1,1, 21.239, 10597.554, 430.896, 52958.524 25/05/25,16:08:42,17,11,1, 11.9,1,1, 21.239, 10597.563, 430.896, 52958.443 25/05/25,16:08:42,18,11,1, 11.9,1,1, 21.239, 10597.565, 430.898, 52958.496 25/05/25,16:08:42,19,11,1, 11.9,1,1, 21.239, 10597.567, 430.913, 52958.511 25/05/25,16:08:43,00,11,1, 12.0,1,1, 21.239, 10597.564, 430.913, 52958.511 25/05/25,16:08:43,01,11,1, 12.0,1,1, 21.239, 10597.561, 430.904, 52958.549 25/05/25,16:08:43,02,11,1, 12.0,1,1, 21.239, 10597.544, 430.860, 52958.460 25/05/25,16:08:43,03,11,1, 12.0,1,1, 21.239, 10597.528, 430.883, 52958.576 25/05/25,16:08:43,04,11,1, 12.0,1,1, 21.239, 10597.541, 430.900, 52958.431 25/05/25,16:08:43,05,11,1, 12.0,1,1, 21.239, 10597.543, 430.884, 52958.512 25/05/25,16:08:43,06,11,1, 12.0,1,1, 21.239, 10597.517, 430.902, 52958.486 25/05/25,16:08:43,07,11,1, 12.0,1,1, 21.239, 10597.523, 430.895, 52958.502 25/05/25,16:08:43,08,11,1, 12.0,1,1, 21.239, 10597.536, 430.875, 52958.463 25/05/25,16:08:43,09,11,1, 12.0,1,1, 21.239, 10597.515, 430.871, 52958.494 25/05/25,16:08:43,10,11,1, 12.0,1,1, 21.239, 10597.522, 430.876, 52958.540 25/05/25,16:08:43,11,11,1, 12.0,1,1, 21.239, 10597.515, 430.888, 52958.502 25/05/25,16:08:43,12,11,1, 12.0,1,1, 21.239, 10597.510, 430.875, 52958.479 25/05/25,16:08:43,13,11,1, 12.0,1,1, 21.239, 10597.516, 430.889, 52958.471 25/05/25,16:08:43,14,11,1, 12.0,1,1, 21.239, 10597.516, 430.892, 52958.489 25/05/25,16:08:43,15,11,1, 12.0,1,1, 21.239, 10597.492, 430.904, 52958.512 25/05/25,16:08:43,16,11,1, 12.0,1,1, 21.239, 10597.517, 430.850, 52958.490 25/05/25,16:08:43,17,11,1, 12.0,1,1, 21.239, 10597.471, 430.905, 52958.484 25/05/25,16:08:43,18,11,1, 12.0,1,1, 21.239, 10597.502, 430.887, 52958.570 25/05/25,16:08:43,19,11,1, 12.0,1,1, 21.239, 10597.508, 430.869, 52958.511 25/05/25,16:08:44,00,11,1, 11.9,1,1, 21.239, 10597.506, 430.869, 52958.511 25/05/25,16:08:44,01,11,1, 11.9,1,1, 21.239, 10597.489, 430.873, 52958.538 25/05/25,16:08:44,02,11,1, 11.9,1,1, 21.239, 10597.481, 430.869, 52958.539 25/05/25,16:08:44,03,11,1, 11.9,1,1, 21.239, 10597.453, 430.873, 52958.513 25/05/25,16:08:44,04,11,1, 11.9,1,1, 21.239, 10597.470, 430.868, 52958.541 25/05/25,16:08:44,05,11,1, 11.9,1,1, 21.239, 10597.465, 430.892, 52958.534 25/05/25,16:08:44,06,11,1, 11.9,1,1, 21.239, 10597.451, 430.867, 52958.570 25/05/25,16:08:44,07,11,1, 11.9,1,1, 21.239, 10597.467, 430.883, 52958.471 25/05/25,16:08:44,08,11,1, 11.9,1,1, 21.239, 10597.463, 430.856, 52958.567 25/05/25,16:08:44,09,11,1, 11.9,1,1, 21.239, 10597.462, 430.871, 52958.588 25/05/25,16:08:44,10,11,1, 11.9,1,1, 21.239, 10597.473, 430.878, 52958.522 25/05/25,16:08:44,11,11,1, 11.9,1,1, 21.239, 10597.443, 430.898, 52958.520 25/05/25,16:08:44,12,11,1, 11.9,1,1, 21.239, 10597.448, 430.885, 52958.510 25/05/25,16:08:44,13,11,1, 11.9,1,1, 21.239, 10597.451, 430.855, 52958.482 25/05/25,16:08:44,14,11,1, 11.9,1,1, 21.239, 10597.469, 430.851, 52958.516 25/05/25,16:08:44,15,11,1, 11.9,1,1, 21.239, 10597.424, 430.866, 52958.508 25/05/25,16:08:44,16,11,1, 11.9,1,1, 21.239, 10597.441, 430.874, 52958.500 25/05/25,16:08:44,17,11,1, 11.9,1,1, 21.239, 10597.457, 430.866, 52958.481 25/05/25,16:08:44,18,11,1, 11.9,1,1, 21.239, 10597.451, 430.876, 52958.519 25/05/25,16:08:44,19,11,1, 11.9,1,1, 21.239, 10597.462, 430.872, 52958.512 25/05/25,16:08:45,00,11,1, 12.0,1,1, 21.239, 10597.456, 430.872, 52958.512 25/05/25,16:08:45,01,11,1, 12.0,1,1, 21.239, 10597.423, 430.868, 52958.548 25/05/25,16:08:45,02,11,1, 12.0,1,1, 21.239, 10597.449, 430.883, 52958.481 25/05/25,16:08:45,03,11,1, 12.0,1,1, 21.239, 10597.417, 430.851, 52958.594 25/05/25,16:08:45,04,11,1, 12.0,1,1, 21.239, 10597.421, 430.866, 52958.516 25/05/25,16:08:45,05,11,1, 12.0,1,1, 21.239, 10597.437, 430.883, 52958.549 25/05/25,16:08:45,06,11,1, 12.0,1,1, 21.239, 10597.399, 430.872, 52958.558 25/05/25,16:08:45,07,11,1, 12.0,1,1, 21.239, 10597.422, 430.857, 52958.516 25/05/25,16:08:45,08,11,1, 12.0,1,1, 21.239, 10597.412, 430.869, 52958.521 25/05/25,16:08:45,09,11,1, 12.0,1,1, 21.239, 10597.412, 430.860, 52958.550 25/05/25,16:08:45,10,11,1, 12.0,1,1, 21.239, 10597.431, 430.851, 52958.486 25/05/25,16:08:45,11,11,1, 12.0,1,1, 21.239, 10597.397, 430.855, 52958.485 25/05/25,16:08:45,12,11,1, 12.0,1,1, 21.239, 10597.400, 430.853, 52958.490 25/05/25,16:08:45,13,11,1, 12.0,1,1, 21.239, 10597.393, 430.851, 52958.469 25/05/25,16:08:45,14,11,1, 12.0,1,1, 21.239, 10597.402, 430.891, 52958.555 25/05/25,16:08:45,15,11,1, 12.0,1,1, 21.239, 10597.392, 430.862, 52958.528 25/05/25,16:08:45,16,11,1, 12.0,1,1, 21.239, 10597.420, 430.856, 52958.561 25/05/25,16:08:45,17,11,1, 12.0,1,1, 21.239, 10597.405, 430.843, 52958.476 25/05/25,16:08:45,18,11,1, 12.0,1,1, 21.239, 10597.393, 430.881, 52958.553 25/05/25,16:08:45,19,11,1, 12.0,1,1, 21.239, 10597.390, 430.864, 52958.579 25/05/25,16:08:46,00,11,1, 11.9,1,1, 21.237, 10597.389, 430.864, 52958.579 25/05/25,16:08:46,01,11,1, 11.9,1,1, 21.237, 10597.356, 430.870, 52958.594 25/05/25,16:08:46,02,11,1, 11.9,1,1, 21.237, 10597.362, 430.852, 52958.463 25/05/25,16:08:46,03,11,1, 11.9,1,1, 21.237, 10597.356, 430.853, 52958.537 25/05/25,16:08:46,04,11,1, 11.9,1,1, 21.237, 10597.360, 430.849, 52958.562 25/05/25,16:08:46,05,11,1, 11.9,1,1, 21.237, 10597.373, 430.866, 52958.515 25/05/25,16:08:46,06,11,1, 11.9,1,1, 21.237, 10597.357, 430.849, 52958.483 25/05/25,16:08:46,07,11,1, 11.9,1,1, 21.237, 10597.358, 430.850, 52958.528 25/05/25,16:08:46,08,11,1, 11.9,1,1, 21.237, 10597.340, 430.856, 52958.480 25/05/25,16:08:46,09,11,1, 11.9,1,1, 21.237, 10597.317, 430.858, 52958.465 25/05/25,16:08:46,10,11,1, 11.9,1,1, 21.237, 10597.324, 430.860, 52958.487 25/05/25,16:08:46,11,11,1, 11.9,1,1, 21.237, 10597.343, 430.811, 52958.476 25/05/25,16:08:46,12,11,1, 11.9,1,1, 21.237, 10597.331, 430.853, 52958.538 25/05/25,16:08:46,13,11,1, 11.9,1,1, 21.237, 10597.345, 430.862, 52958.515 25/05/25,16:08:46,14,11,1, 11.9,1,1, 21.237, 10597.334, 430.858, 52958.490 25/05/25,16:08:46,15,11,1, 11.9,1,1, 21.237, 10597.319, 430.859, 52958.500 25/05/25,16:08:46,16,11,1, 11.9,1,1, 21.237, 10597.342, 430.836, 52958.486 25/05/25,16:08:46,17,11,1, 11.9,1,1, 21.237, 10597.324, 430.842, 52958.491 25/05/25,16:08:46,18,11,1, 11.9,1,1, 21.237, 10597.306, 430.850, 52958.523 25/05/25,16:08:46,19,11,1, 11.9,1,1, 21.237, 10597.333, 430.872, 52958.541 25/05/25,16:08:47,00,11,1, 11.9,1,1, 21.236, 10597.330, 430.872, 52958.541 25/05/25,16:08:47,01,11,1, 11.9,1,1, 21.236, 10597.338, 430.827, 52958.480 25/05/25,16:08:47,02,11,1, 11.9,1,1, 21.236, 10597.308, 430.857, 52958.550 25/05/25,16:08:47,03,11,1, 11.9,1,1, 21.236, 10597.319, 430.864, 52958.565 25/05/25,16:08:47,04,11,1, 11.9,1,1, 21.236, 10597.306, 430.843, 52958.513 25/05/25,16:08:47,05,11,1, 11.9,1,1, 21.236, 10597.288, 430.845, 52958.568 25/05/25,16:08:47,06,11,1, 11.9,1,1, 21.236, 10597.296, 430.874, 52958.565 25/05/25,16:08:47,07,11,1, 11.9,1,1, 21.236, 10597.284, 430.851, 52958.553 25/05/25,16:08:47,08,11,1, 11.9,1,1, 21.236, 10597.277, 430.838, 52958.474 25/05/25,16:08:47,09,11,1, 11.9,1,1, 21.236, 10597.304, 430.863, 52958.414 25/05/25,16:08:47,10,11,1, 11.9,1,1, 21.236, 10597.282, 430.844, 52958.548 25/05/25,16:08:47,11,11,1, 11.9,1,1, 21.236, 10597.279, 430.857, 52958.445 25/05/25,16:08:47,12,11,1, 11.9,1,1, 21.236, 10597.265, 430.857, 52958.469 25/05/25,16:08:47,13,11,1, 11.9,1,1, 21.236, 10597.278, 430.863, 52958.490 25/05/25,16:08:47,14,11,1, 11.9,1,1, 21.236, 10597.266, 430.859, 52958.521 25/05/25,16:08:47,15,11,1, 11.9,1,1, 21.236, 10597.288, 430.872, 52958.559 25/05/25,16:08:47,16,11,1, 11.9,1,1, 21.236, 10597.279, 430.838, 52958.537 25/05/25,16:08:47,17,11,1, 11.9,1,1, 21.236, 10597.249, 430.845, 52958.545 25/05/25,16:08:47,18,11,1, 11.9,1,1, 21.236, 10597.272, 430.851, 52958.485 25/05/25,16:08:47,19,11,1, 11.9,1,1, 21.236, 10597.264, 430.844, 52958.555 25/05/25,16:08:48,00,11,1, 12.0,1,1, 21.240, 10597.264, 430.844, 52958.555 25/05/25,16:08:48,01,11,1, 12.0,1,1, 21.240, 10597.253, 430.867, 52958.515 25/05/25,16:08:48,02,11,1, 12.0,1,1, 21.240, 10597.264, 430.847, 52958.530 25/05/25,16:08:48,03,11,1, 12.0,1,1, 21.240, 10597.243, 430.850, 52958.518 25/05/25,16:08:48,04,11,1, 12.0,1,1, 21.240, 10597.230, 430.852, 52958.731 25/05/25,16:08:48,05,11,1, 12.0,1,1, 21.240, 10597.224, 430.849, 52958.628 25/05/25,16:08:48,06,11,1, 12.0,1,1, 21.240, 10597.255, 430.848, 52958.554 25/05/25,16:08:48,07,11,1, 12.0,1,1, 21.240, 10597.257, 430.837, 52958.523 25/05/25,16:08:48,08,11,1, 12.0,1,1, 21.240, 10597.225, 430.840, 52958.574 25/05/25,16:08:48,09,11,1, 12.0,1,1, 21.240, 10597.239, 430.849, 52958.534 25/05/25,16:08:48,10,11,1, 12.0,1,1, 21.240, 10597.252, 430.845, 52958.531 25/05/25,16:08:48,11,11,1, 12.0,1,1, 21.240, 10597.223, 430.839, 52958.480 25/05/25,16:08:48,12,11,1, 12.0,1,1, 21.240, 10597.247, 430.847, 52958.569 25/05/25,16:08:48,13,11,1, 12.0,1,1, 21.240, 10597.218, 430.842, 52958.545 25/05/25,16:08:48,14,11,1, 12.0,1,1, 21.240, 10597.199, 430.841, 52958.562 25/05/25,16:08:48,15,11,1, 12.0,1,1, 21.240, 10597.209, 430.827, 52958.601 25/05/25,16:08:48,16,11,1, 12.0,1,1, 21.240, 10597.219, 430.834, 52958.582 25/05/25,16:08:48,17,11,1, 12.0,1,1, 21.240, 10597.226, 430.824, 52958.536 25/05/25,16:08:48,18,11,1, 12.0,1,1, 21.240, 10597.209, 430.825, 52958.568 25/05/25,16:08:48,19,11,1, 12.0,1,1, 21.240, 10597.213, 430.846, 52958.553 25/05/25,16:08:49,00,11,1, 12.0,1,1, 21.238, 10597.205, 430.846, 52958.553 25/05/25,16:08:49,01,11,1, 12.0,1,1, 21.238, 10597.218, 430.827, 52958.611 25/05/25,16:08:49,02,11,1, 12.0,1,1, 21.238, 10597.212, 430.840, 52958.583 25/05/25,16:08:49,03,11,1, 12.0,1,1, 21.238, 10597.201, 430.840, 52958.603 25/05/25,16:08:49,04,11,1, 12.0,1,1, 21.238, 10597.220, 430.838, 52958.624 25/05/25,16:08:49,05,11,1, 12.0,1,1, 21.238, 10597.214, 430.844, 52958.552 25/05/25,16:08:49,06,11,1, 12.0,1,1, 21.238, 10597.194, 430.856, 52958.630 25/05/25,16:08:49,07,11,1, 12.0,1,1, 21.238, 10597.192, 430.831, 52958.627 25/05/25,16:08:49,08,11,1, 12.0,1,1, 21.238, 10597.198, 430.838, 52958.570 25/05/25,16:08:49,09,11,1, 12.0,1,1, 21.238, 10597.175, 430.841, 52958.500 25/05/25,16:08:49,10,11,1, 12.0,1,1, 21.238, 10597.198, 430.827, 52958.518 25/05/25,16:08:49,11,11,1, 12.0,1,1, 21.238, 10597.188, 430.839, 52958.504 25/05/25,16:08:49,12,11,1, 12.0,1,1, 21.238, 10597.187, 430.816, 52958.511 25/05/25,16:08:49,13,11,1, 12.0,1,1, 21.238, 10597.163, 430.818, 52958.574 25/05/25,16:08:49,14,11,1, 12.0,1,1, 21.238, 10597.179, 430.818, 52958.531 25/05/25,16:08:49,15,11,1, 12.0,1,1, 21.238, 10597.178, 430.835, 52958.610 25/05/25,16:08:49,16,11,1, 12.0,1,1, 21.238, 10597.179, 430.830, 52958.528 25/05/25,16:08:49,17,11,1, 12.0,1,1, 21.238, 10597.172, 430.810, 52958.549 25/05/25,16:08:49,18,11,1, 12.0,1,1, 21.238, 10597.149, 430.804, 52958.527 25/05/25,16:08:49,19,11,1, 12.0,1,1, 21.238, 10597.168, 430.824, 52958.531 25/05/25,16:08:50,00,11,1, 12.0,1,1, 21.240, 10597.163, 430.824, 52958.531 25/05/25,16:08:50,01,11,1, 12.0,1,1, 21.240, 10597.172, 430.803, 52958.587 25/05/25,16:08:50,02,11,1, 12.0,1,1, 21.240, 10597.180, 430.812, 52958.532 25/05/25,16:08:50,03,11,1, 12.0,1,1, 21.240, 10597.137, 430.797, 52958.578 25/05/25,16:08:50,04,11,1, 12.0,1,1, 21.240, 10597.157, 430.790, 52958.604 25/05/25,16:08:50,05,11,1, 12.0,1,1, 21.240, 10597.170, 430.815, 52958.568 25/05/25,16:08:50,06,11,1, 12.0,1,1, 21.240, 10597.140, 430.762, 52958.541 25/05/25,16:08:50,07,11,1, 12.0,1,1, 21.240, 10597.148, 430.804, 52958.572 25/05/25,16:08:50,08,11,1, 12.0,1,1, 21.240, 10597.152, 430.793, 52958.590 25/05/25,16:08:50,09,11,1, 12.0,1,1, 21.240, 10597.147, 430.814, 52958.550 25/05/25,16:08:50,10,11,1, 12.0,1,1, 21.240, 10597.142, 430.822, 52958.607 25/05/25,16:08:50,11,11,1, 12.0,1,1, 21.240, 10597.134, 430.823, 52958.664 25/05/25,16:08:50,12,11,1, 12.0,1,1, 21.240, 10597.152, 430.798, 52958.504 25/05/25,16:08:50,13,11,1, 12.0,1,1, 21.240, 10597.173, 430.775, 52958.541 25/05/25,16:08:50,14,11,1, 12.0,1,1, 21.240, 10597.133, 430.816, 52958.587 25/05/25,16:08:50,15,11,1, 12.0,1,1, 21.240, 10597.151, 430.808, 52958.532 25/05/25,16:08:50,16,11,1, 12.0,1,1, 21.240, 10597.151, 430.817, 52958.621 25/05/25,16:08:50,17,11,1, 12.0,1,1, 21.240, 10597.132, 430.797, 52958.482 25/05/25,16:08:50,18,11,1, 12.0,1,1, 21.240, 10597.124, 430.809, 52958.543 25/05/25,16:08:50,19,11,1, 12.0,1,1, 21.240, 10597.120, 430.811, 52958.473 25/05/25,16:08:51,00,11,1, 11.9,1,1, 21.240, 10597.113, 430.811, 52958.473 25/05/25,16:08:51,01,11,1, 11.9,1,1, 21.240, 10597.143, 430.775, 52958.563 25/05/25,16:08:51,02,11,1, 11.9,1,1, 21.240, 10597.139, 430.798, 52958.503 25/05/25,16:08:51,03,11,1, 11.9,1,1, 21.240, 10597.127, 430.815, 52958.628 25/05/25,16:08:51,04,11,1, 11.9,1,1, 21.240, 10597.111, 430.793, 52958.615 25/05/25,16:08:51,05,11,1, 11.9,1,1, 21.240, 10597.130, 430.831, 52958.551 25/05/25,16:08:51,06,11,1, 11.9,1,1, 21.240, 10597.101, 430.795, 52958.591 25/05/25,16:08:51,07,11,1, 11.9,1,1, 21.240, 10597.091, 430.815, 52958.637 25/05/25,16:08:51,08,11,1, 11.9,1,1, 21.240, 10597.112, 430.811, 52958.639 25/05/25,16:08:51,09,11,1, 11.9,1,1, 21.240, 10597.100, 430.805, 52958.522 25/05/25,16:08:51,10,11,1, 11.9,1,1, 21.240, 10597.108, 430.806, 52958.548 25/05/25,16:08:51,11,11,1, 11.9,1,1, 21.240, 10597.103, 430.805, 52958.503 25/05/25,16:08:51,12,11,1, 11.9,1,1, 21.240, 10597.093, 430.788, 52958.533 25/05/25,16:08:51,13,11,1, 11.9,1,1, 21.240, 10597.083, 430.827, 52958.614 25/05/25,16:08:51,14,11,1, 11.9,1,1, 21.240, 10597.091, 430.797, 52958.629 25/05/25,16:08:51,15,11,1, 11.9,1,1, 21.240, 10597.082, 430.792, 52958.611 25/05/25,16:08:51,16,11,1, 11.9,1,1, 21.240, 10597.080, 430.809, 52958.612 25/05/25,16:08:51,17,11,1, 11.9,1,1, 21.240, 10597.067, 430.788, 52958.537 25/05/25,16:08:51,18,11,1, 11.9,1,1, 21.240, 10597.069, 430.801, 52958.636 25/05/25,16:08:51,19,11,1, 11.9,1,1, 21.240, 10597.093, 430.810, 52958.618 25/05/25,16:08:52,00,11,1, 11.9,1,1, 21.238, 10597.088, 430.810, 52958.618 25/05/25,16:08:52,01,11,1, 11.9,1,1, 21.238, 10597.072, 430.800, 52958.555 25/05/25,16:08:52,02,11,1, 11.9,1,1, 21.238, 10597.078, 430.800, 52958.533 25/05/25,16:08:52,03,11,1, 11.9,1,1, 21.238, 10597.069, 430.780, 52958.556 25/05/25,16:08:52,04,11,1, 11.9,1,1, 21.238, 10597.070, 430.808, 52958.602 25/05/25,16:08:52,05,11,1, 11.9,1,1, 21.238, 10597.065, 430.796, 52958.545 25/05/25,16:08:52,06,11,1, 11.9,1,1, 21.238, 10597.079, 430.793, 52958.582 25/05/25,16:08:52,07,11,1, 11.9,1,1, 21.238, 10597.080, 430.809, 52958.590 25/05/25,16:08:52,08,11,1, 11.9,1,1, 21.238, 10597.065, 430.793, 52958.564 25/05/25,16:08:52,09,11,1, 11.9,1,1, 21.238, 10597.066, 430.782, 52958.575 25/05/25,16:08:52,10,11,1, 11.9,1,1, 21.238, 10597.072, 430.803, 52958.600 25/05/25,16:08:52,11,11,1, 11.9,1,1, 21.238, 10597.075, 430.809, 52958.579 25/05/25,16:08:52,12,11,1, 11.9,1,1, 21.238, 10597.068, 430.809, 52958.623 25/05/25,16:08:52,13,11,1, 11.9,1,1, 21.238, 10597.060, 430.817, 52958.599 25/05/25,16:08:52,14,11,1, 11.9,1,1, 21.238, 10597.083, 430.801, 52958.610 25/05/25,16:08:52,15,11,1, 11.9,1,1, 21.238, 10597.073, 430.798, 52958.581 25/05/25,16:08:52,16,11,1, 11.9,1,1, 21.238, 10597.071, 430.798, 52958.581 25/05/25,16:08:52,17,11,1, 11.9,1,1, 21.238, 10597.061, 430.793, 52958.653 25/05/25,16:08:52,18,11,1, 11.9,1,1, 21.238, 10597.056, 430.806, 52958.513 25/05/25,16:08:52,19,11,1, 11.9,1,1, 21.238, 10597.032, 430.794, 52958.652 25/05/25,16:08:53,00,11,1, 11.9,1,1, 21.238, 10597.030, 430.794, 52958.652 25/05/25,16:08:53,01,11,1, 11.9,1,1, 21.238, 10597.040, 430.797, 52958.661 25/05/25,16:08:53,02,11,1, 11.9,1,1, 21.238, 10597.047, 430.788, 52958.600 25/05/25,16:08:53,03,11,1, 11.9,1,1, 21.238, 10597.020, 430.782, 52958.631 25/05/25,16:08:53,04,11,1, 11.9,1,1, 21.238, 10597.020, 430.776, 52958.564 25/05/25,16:08:53,05,11,1, 11.9,1,1, 21.238, 10597.028, 430.767, 52958.569 25/05/25,16:08:53,06,11,1, 11.9,1,1, 21.238, 10597.022, 430.764, 52958.580 25/05/25,16:08:53,07,11,1, 11.9,1,1, 21.238, 10597.029, 430.791, 52958.590 25/05/25,16:08:53,08,11,1, 11.9,1,1, 21.238, 10597.018, 430.785, 52958.547 25/05/25,16:08:53,09,11,1, 11.9,1,1, 21.238, 10597.017, 430.803, 52958.579 25/05/25,16:08:53,10,11,1, 11.9,1,1, 21.238, 10597.041, 430.786, 52958.536 25/05/25,16:08:53,11,11,1, 11.9,1,1, 21.238, 10597.012, 430.767, 52958.624 25/05/25,16:08:53,12,11,1, 11.9,1,1, 21.238, 10597.022, 430.800, 52958.621 25/05/25,16:08:53,13,11,1, 11.9,1,1, 21.238, 10596.995, 430.770, 52958.635 25/05/25,16:08:53,14,11,1, 11.9,1,1, 21.238, 10597.007, 430.767, 52958.595 25/05/25,16:08:53,15,11,1, 11.9,1,1, 21.238, 10597.008, 430.788, 52958.631 25/05/25,16:08:53,16,11,1, 11.9,1,1, 21.238, 10596.986, 430.782, 52958.593 25/05/25,16:08:53,17,11,1, 11.9,1,1, 21.238, 10597.010, 430.806, 52958.522 25/05/25,16:08:53,18,11,1, 11.9,1,1, 21.238, 10596.993, 430.788, 52958.532 25/05/25,16:08:53,19,11,1, 11.9,1,1, 21.238, 10597.019, 430.783, 52958.606 25/05/25,16:08:54,00,10,1, 11.9,1,1, 21.239, 10597.013, 430.783, 52958.606 25/05/25,16:08:54,01,10,1, 11.9,1,1, 21.239, 10596.999, 430.772, 52958.602 25/05/25,16:08:54,02,10,1, 11.9,1,1, 21.239, 10596.975, 430.772, 52958.577 25/05/25,16:08:54,03,10,1, 11.9,1,1, 21.239, 10597.003, 430.778, 52958.621 25/05/25,16:08:54,04,10,1, 11.9,1,1, 21.239, 10596.991, 430.783, 52958.604 25/05/25,16:08:54,05,10,1, 11.9,1,1, 21.239, 10596.968, 430.789, 52958.622 25/05/25,16:08:54,06,10,1, 11.9,1,1, 21.239, 10596.959, 430.769, 52958.604 25/05/25,16:08:54,07,10,1, 11.9,1,1, 21.239, 10596.984, 430.800, 52958.582 25/05/25,16:08:54,08,10,1, 11.9,1,1, 21.239, 10596.970, 430.789, 52958.603 25/05/25,16:08:54,09,10,1, 11.9,1,1, 21.239, 10596.970, 430.785, 52958.544 25/05/25,16:08:54,10,10,1, 11.9,1,1, 21.239, 10596.985, 430.769, 52958.633 25/05/25,16:08:54,11,10,1, 11.9,1,1, 21.239, 10596.945, 430.764, 52958.571 25/05/25,16:08:54,12,10,1, 11.9,1,1, 21.239, 10596.957, 430.786, 52958.549 25/05/25,16:08:54,13,10,1, 11.9,1,1, 21.239, 10596.964, 430.769, 52958.535 25/05/25,16:08:54,14,10,1, 11.9,1,1, 21.239, 10596.969, 430.792, 52958.633 25/05/25,16:08:54,15,10,1, 11.9,1,1, 21.239, 10596.951, 430.789, 52958.549 25/05/25,16:08:54,16,10,1, 11.9,1,1, 21.239, 10596.974, 430.776, 52958.616 25/05/25,16:08:54,17,10,1, 11.9,1,1, 21.239, 10596.954, 430.792, 52958.587 25/05/25,16:08:54,18,10,1, 11.9,1,1, 21.239, 10596.964, 430.776, 52958.604 25/05/25,16:08:54,19,10,1, 11.9,1,1, 21.239, 10596.947, 430.761, 52958.628 25/05/25,16:08:55,00,10,1, 11.8,1,1, 21.243, 10596.946, 430.761, 52958.628 25/05/25,16:08:55,01,10,1, 11.8,1,1, 21.243, 10596.941, 430.776, 52958.596 25/05/25,16:08:55,02,10,1, 11.8,1,1, 21.243, 10596.947, 430.784, 52958.615 25/05/25,16:08:55,03,10,1, 11.8,1,1, 21.243, 10596.956, 430.765, 52958.577 25/05/25,16:08:55,04,10,1, 11.8,1,1, 21.243, 10596.910, 430.757, 52958.550 25/05/25,16:08:55,05,10,1, 11.8,1,1, 21.243, 10596.937, 430.768, 52958.596 25/05/25,16:08:55,06,10,1, 11.8,1,1, 21.243, 10596.926, 430.778, 52958.609 25/05/25,16:08:55,07,10,1, 11.8,1,1, 21.243, 10596.934, 430.753, 52958.518 25/05/25,16:08:55,08,10,1, 11.8,1,1, 21.243, 10596.915, 430.761, 52958.625 25/05/25,16:08:55,09,10,1, 11.8,1,1, 21.243, 10596.911, 430.761, 52958.518 25/05/25,16:08:55,10,10,1, 11.8,1,1, 21.243, 10596.920, 430.774, 52958.533 25/05/25,16:08:55,11,10,1, 11.8,1,1, 21.243, 10596.906, 430.793, 52958.618 25/05/25,16:08:55,12,10,1, 11.8,1,1, 21.243, 10596.930, 430.763, 52958.548 25/05/25,16:08:55,13,10,1, 11.8,1,1, 21.243, 10596.907, 430.781, 52958.633 25/05/25,16:08:55,14,10,1, 11.8,1,1, 21.243, 10596.918, 430.782, 52958.650 25/05/25,16:08:55,15,10,1, 11.8,1,1, 21.243, 10596.927, 430.756, 52958.598 25/05/25,16:08:55,16,10,1, 11.8,1,1, 21.243, 10596.900, 430.759, 52958.549 25/05/25,16:08:55,17,10,1, 11.8,1,1, 21.243, 10596.908, 430.772, 52958.570 25/05/25,16:08:55,18,10,1, 11.8,1,1, 21.243, 10596.907, 430.775, 52958.567 25/05/25,16:08:55,19,10,1, 11.8,1,1, 21.243, 10596.902, 430.756, 52958.530 25/05/25,16:08:56,00,09,1, 11.9,1,1, 21.241, 10596.896, 430.756, 52958.530 25/05/25,16:08:56,01,09,1, 11.9,1,1, 21.241, 10596.931, 430.755, 52958.632 25/05/25,16:08:56,02,09,1, 11.9,1,1, 21.241, 10596.873, 430.751, 52958.550 25/05/25,16:08:56,03,09,1, 11.9,1,1, 21.241, 10596.895, 430.762, 52958.609 25/05/25,16:08:56,04,09,1, 11.9,1,1, 21.241, 10596.872, 430.760, 52958.596 25/05/25,16:08:56,05,09,1, 11.9,1,1, 21.241, 10596.867, 430.763, 52958.645 25/05/25,16:08:56,06,09,1, 11.9,1,1, 21.241, 10596.882, 430.768, 52958.648 25/05/25,16:08:56,07,09,1, 11.9,1,1, 21.241, 10596.873, 430.783, 52958.622 25/05/25,16:08:56,08,09,1, 11.9,1,1, 21.241, 10596.869, 430.763, 52958.657 25/05/25,16:08:56,09,09,1, 11.9,1,1, 21.241, 10596.855, 430.779, 52958.617 25/05/25,16:08:56,10,09,1, 11.9,1,1, 21.241, 10596.855, 430.751, 52958.653 25/05/25,16:08:56,11,09,1, 11.9,1,1, 21.241, 10596.865, 430.755, 52958.623 25/05/25,16:08:56,12,09,1, 11.9,1,1, 21.241, 10596.860, 430.768, 52958.661 25/05/25,16:08:56,13,09,1, 11.9,1,1, 21.241, 10596.872, 430.759, 52958.636 25/05/25,16:08:56,14,09,1, 11.9,1,1, 21.241, 10596.848, 430.749, 52958.563 25/05/25,16:08:56,15,09,1, 11.9,1,1, 21.241, 10596.859, 430.766, 52958.650 25/05/25,16:08:56,16,09,1, 11.9,1,1, 21.241, 10596.861, 430.775, 52958.553 25/05/25,16:08:56,17,09,1, 11.9,1,1, 21.241, 10596.879, 430.763, 52958.611 25/05/25,16:08:56,18,09,1, 11.9,1,1, 21.241, 10596.859, 430.755, 52958.565 25/05/25,16:08:56,19,09,1, 11.9,1,1, 21.241, 10596.853, 430.738, 52958.606 25/05/25,16:08:57,00,09,1, 11.9,1,1, 21.241, 10596.846, 430.738, 52958.606 25/05/25,16:08:57,01,09,1, 11.9,1,1, 21.241, 10596.831, 430.746, 52958.642 25/05/25,16:08:57,02,09,1, 11.9,1,1, 21.241, 10596.852, 430.787, 52958.752 25/05/25,16:08:57,03,09,1, 11.9,1,1, 21.241, 10596.834, 430.800, 52958.766 25/05/25,16:08:57,04,09,1, 11.9,1,1, 21.241, 10596.866, 430.775, 52958.798 25/05/25,16:08:57,05,09,1, 11.9,1,1, 21.241, 10596.850, 430.798, 52958.789 25/05/25,16:08:57,06,09,1, 11.9,1,1, 21.241, 10596.837, 430.794, 52958.836 25/05/25,16:08:57,07,09,1, 11.9,1,1, 21.241, 10596.861, 430.785, 52958.794 25/05/25,16:08:57,08,09,1, 11.9,1,1, 21.241, 10596.861, 430.773, 52958.786 25/05/25,16:08:57,09,09,1, 11.9,1,1, 21.241, 10596.883, 430.787, 52958.792 25/05/25,16:08:57,10,09,1, 11.9,1,1, 21.241, 10596.860, 430.772, 52958.864 25/05/25,16:08:57,11,09,1, 11.9,1,1, 21.241, 10596.856, 430.780, 52958.807 25/05/25,16:08:57,12,09,1, 11.9,1,1, 21.241, 10596.855, 430.786, 52958.789 25/05/25,16:08:57,13,09,1, 11.9,1,1, 21.241, 10596.837, 430.785, 52958.744 25/05/25,16:08:57,14,09,1, 11.9,1,1, 21.241, 10596.821, 430.776, 52958.820 25/05/25,16:08:57,15,09,1, 11.9,1,1, 21.241, 10596.825, 430.788, 52958.818 25/05/25,16:08:57,16,09,1, 11.9,1,1, 21.241, 10596.824, 430.800, 52958.800 25/05/25,16:08:57,17,09,1, 11.9,1,1, 21.241, 10596.823, 430.808, 52958.787 25/05/25,16:08:57,18,09,1, 11.9,1,1, 21.241, 10596.816, 430.774, 52958.743 25/05/25,16:08:57,19,09,1, 11.9,1,1, 21.241, 10596.808, 430.776, 52958.789 25/05/25,16:08:58,00,09,1, 11.9,1,1, 21.241, 10596.805, 430.776, 52958.789 25/05/25,16:08:58,01,09,1, 11.9,1,1, 21.241, 10596.813, 430.758, 52958.836 25/05/25,16:08:58,02,09,1, 11.9,1,1, 21.241, 10596.822, 430.775, 52958.817 25/05/25,16:08:58,03,09,1, 11.9,1,1, 21.241, 10596.847, 430.789, 52958.705 25/05/25,16:08:58,04,09,1, 11.9,1,1, 21.241, 10596.801, 430.785, 52958.808 25/05/25,16:08:58,05,09,1, 11.9,1,1, 21.241, 10596.806, 430.785, 52958.832 25/05/25,16:08:58,06,09,1, 11.9,1,1, 21.241, 10596.819, 430.763, 52958.790 25/05/25,16:08:58,07,09,1, 11.9,1,1, 21.241, 10596.800, 430.771, 52958.833 25/05/25,16:08:58,08,09,1, 11.9,1,1, 21.241, 10596.819, 430.764, 52958.828 25/05/25,16:08:58,09,09,1, 11.9,1,1, 21.241, 10596.807, 430.778, 52958.826 25/05/25,16:08:58,10,09,1, 11.9,1,1, 21.241, 10596.793, 430.759, 52958.807 25/05/25,16:08:58,11,09,1, 11.9,1,1, 21.241, 10596.824, 430.791, 52958.860 25/05/25,16:08:58,12,09,1, 11.9,1,1, 21.241, 10596.806, 430.774, 52958.768 25/05/25,16:08:58,13,09,1, 11.9,1,1, 21.241, 10596.826, 430.759, 52958.765 25/05/25,16:08:58,14,09,1, 11.9,1,1, 21.241, 10596.808, 430.764, 52958.768 25/05/25,16:08:58,15,09,1, 11.9,1,1, 21.241, 10596.799, 430.758, 52958.817 25/05/25,16:08:58,16,09,1, 11.9,1,1, 21.241, 10596.780, 430.779, 52958.810 25/05/25,16:08:58,17,09,1, 11.9,1,1, 21.241, 10596.787, 430.748, 52958.747 25/05/25,16:08:58,18,09,1, 11.9,1,1, 21.241, 10596.782, 430.774, 52958.736 25/05/25,16:08:58,19,09,1, 11.9,1,1, 21.241, 10596.810, 430.772, 52958.837 25/05/25,16:08:59,00,09,1, 11.9,1,1, 21.243, 10596.805, 430.772, 52958.837 25/05/25,16:08:59,01,09,1, 11.9,1,1, 21.243, 10596.786, 430.766, 52958.786 25/05/25,16:08:59,02,09,1, 11.9,1,1, 21.243, 10596.774, 430.762, 52958.742 25/05/25,16:08:59,03,09,1, 11.9,1,1, 21.243, 10596.792, 430.771, 52958.798 25/05/25,16:08:59,04,09,1, 11.9,1,1, 21.243, 10596.781, 430.767, 52958.777 25/05/25,16:08:59,05,09,1, 11.9,1,1, 21.243, 10596.766, 430.765, 52958.760 25/05/25,16:08:59,06,09,1, 11.9,1,1, 21.243, 10596.781, 430.769, 52958.828 25/05/25,16:08:59,07,09,1, 11.9,1,1, 21.243, 10596.756, 430.772, 52958.846 25/05/25,16:08:59,08,09,1, 11.9,1,1, 21.243, 10596.766, 430.765, 52958.769 25/05/25,16:08:59,09,09,1, 11.9,1,1, 21.243, 10596.769, 430.776, 52958.802 25/05/25,16:08:59,10,09,1, 11.9,1,1, 21.243, 10596.738, 430.766, 52958.805 25/05/25,16:08:59,11,09,1, 11.9,1,1, 21.243, 10596.762, 430.747, 52958.797 25/05/25,16:08:59,12,09,1, 11.9,1,1, 21.243, 10596.757, 430.768, 52958.884 25/05/25,16:08:59,13,09,1, 11.9,1,1, 21.243, 10596.730, 430.760, 52958.751 25/05/25,16:08:59,14,09,1, 11.9,1,1, 21.243, 10596.741, 430.772, 52958.796 25/05/25,16:08:59,15,09,1, 11.9,1,1, 21.243, 10596.736, 430.783, 52958.793 25/05/25,16:08:59,16,09,1, 11.9,1,1, 21.243, 10596.757, 430.773, 52958.796 25/05/25,16:08:59,17,09,1, 11.9,1,1, 21.243, 10596.760, 430.768, 52958.818 25/05/25,16:08:59,18,09,1, 11.9,1,1, 21.243, 10596.735, 430.767, 52958.865 25/05/25,16:08:59,19,09,1, 11.9,1,1, 21.243, 10596.740, 430.767, 52958.805 25/05/25,16:09:00,00,10,1, 11.9,1,1, 21.243, 10596.738, 430.767, 52958.805 25/05/25,16:09:00,01,10,1, 11.9,1,1, 21.243, 10596.717, 430.786, 52958.840 25/05/25,16:09:00,02,10,1, 11.9,1,1, 21.243, 10596.714, 430.768, 52958.719 25/05/25,16:09:00,03,10,1, 11.9,1,1, 21.243, 10596.745, 430.760, 52958.640 25/05/25,16:09:00,04,10,1, 11.9,1,1, 21.243, 10596.727, 430.757, 52958.646 25/05/25,16:09:00,05,10,1, 11.9,1,1, 21.243, 10596.710, 430.759, 52958.694 25/05/25,16:09:00,06,10,1, 11.9,1,1, 21.243, 10596.726, 430.765, 52958.704 25/05/25,16:09:00,07,10,1, 11.9,1,1, 21.243, 10596.728, 430.746, 52958.701 25/05/25,16:09:00,08,10,1, 11.9,1,1, 21.243, 10596.703, 430.737, 52958.673 25/05/25,16:09:00,09,10,1, 11.9,1,1, 21.243, 10596.724, 430.765, 52958.694 25/05/25,16:09:00,10,10,1, 11.9,1,1, 21.243, 10596.704, 430.764, 52958.628 25/05/25,16:09:00,11,10,1, 11.9,1,1, 21.243, 10596.691, 430.746, 52958.657 25/05/25,16:09:00,12,10,1, 11.9,1,1, 21.243, 10596.705, 430.767, 52958.640 25/05/25,16:09:00,13,10,1, 11.9,1,1, 21.243, 10596.698, 430.742, 52958.718 25/05/25,16:09:00,14,10,1, 11.9,1,1, 21.243, 10596.704, 430.762, 52958.716 25/05/25,16:09:00,15,10,1, 11.9,1,1, 21.243, 10596.697, 430.762, 52958.719 25/05/25,16:09:00,16,10,1, 11.9,1,1, 21.243, 10596.709, 430.718, 52958.627 25/05/25,16:09:00,17,10,1, 11.9,1,1, 21.243, 10596.704, 430.745, 52958.699 25/05/25,16:09:00,18,10,1, 11.9,1,1, 21.243, 10596.723, 430.751, 52958.692 25/05/25,16:09:00,19,10,1, 11.9,1,1, 21.243, 10596.693, 430.749, 52958.708 25/05/25,16:09:01,00,10,1, 12.0,1,1, 21.241, 10596.688, 430.749, 52958.708 25/05/25,16:09:01,01,10,1, 12.0,1,1, 21.241, 10596.690, 430.756, 52958.702 25/05/25,16:09:01,02,10,1, 12.0,1,1, 21.241, 10596.690, 430.762, 52958.661 25/05/25,16:09:01,03,10,1, 12.0,1,1, 21.241, 10596.688, 430.751, 52958.656 25/05/25,16:09:01,04,10,1, 12.0,1,1, 21.241, 10596.712, 430.740, 52958.507 25/05/25,16:09:01,05,10,1, 12.0,1,1, 21.241, 10596.659, 430.751, 52958.580 25/05/25,16:09:01,06,10,1, 12.0,1,1, 21.241, 10596.679, 430.739, 52958.702 25/05/25,16:09:01,07,10,1, 12.0,1,1, 21.241, 10596.683, 430.762, 52958.730 25/05/25,16:09:01,08,10,1, 12.0,1,1, 21.241, 10596.670, 430.760, 52958.664 25/05/25,16:09:01,09,10,1, 12.0,1,1, 21.241, 10596.691, 430.744, 52958.681 25/05/25,16:09:01,10,10,1, 12.0,1,1, 21.241, 10596.652, 430.771, 52958.691 25/05/25,16:09:01,11,10,1, 12.0,1,1, 21.241, 10596.655, 430.764, 52958.662 25/05/25,16:09:01,12,10,1, 12.0,1,1, 21.241, 10596.664, 430.757, 52958.657 25/05/25,16:09:01,13,10,1, 12.0,1,1, 21.241, 10596.678, 430.768, 52958.629 25/05/25,16:09:01,14,10,1, 12.0,1,1, 21.241, 10596.648, 430.767, 52958.726 25/05/25,16:09:01,15,10,1, 12.0,1,1, 21.241, 10596.645, 430.759, 52958.732 25/05/25,16:09:01,16,10,1, 12.0,1,1, 21.241, 10596.626, 430.767, 52958.692 25/05/25,16:09:01,17,10,1, 12.0,1,1, 21.241, 10596.637, 430.783, 52958.651 25/05/25,16:09:01,18,10,1, 12.0,1,1, 21.241, 10596.636, 430.769, 52958.637 25/05/25,16:09:01,19,10,1, 12.0,1,1, 21.241, 10596.617, 430.760, 52958.654 25/05/25,16:09:02,00,10,1, 11.9,1,1, 21.239, 10596.613, 430.760, 52958.654 25/05/25,16:09:02,01,10,1, 11.9,1,1, 21.239, 10596.625, 430.782, 52958.769 25/05/25,16:09:02,02,10,1, 11.9,1,1, 21.239, 10596.630, 430.763, 52958.673 25/05/25,16:09:02,03,10,1, 11.9,1,1, 21.239, 10596.633, 430.783, 52958.799 25/05/25,16:09:02,04,10,1, 11.9,1,1, 21.239, 10596.617, 430.778, 52958.707 25/05/25,16:09:02,05,10,1, 11.9,1,1, 21.239, 10596.626, 430.767, 52958.745 25/05/25,16:09:02,06,10,1, 11.9,1,1, 21.239, 10596.635, 430.758, 52958.687 25/05/25,16:09:02,07,10,1, 11.9,1,1, 21.239, 10596.609, 430.762, 52958.764 25/05/25,16:09:02,08,10,1, 11.9,1,1, 21.239, 10596.613, 430.779, 52958.723 25/05/25,16:09:02,09,10,1, 11.9,1,1, 21.239, 10596.602, 430.781, 52958.717 25/05/25,16:09:02,10,10,1, 11.9,1,1, 21.239, 10596.588, 430.757, 52958.682 25/05/25,16:09:02,11,10,1, 11.9,1,1, 21.239, 10596.591, 430.764, 52958.719 25/05/25,16:09:02,12,10,1, 11.9,1,1, 21.239, 10596.566, 430.771, 52958.734 25/05/25,16:09:02,13,10,1, 11.9,1,1, 21.239, 10596.579, 430.770, 52958.654 25/05/25,16:09:02,14,10,1, 11.9,1,1, 21.239, 10596.599, 430.767, 52958.690 25/05/25,16:09:02,15,10,1, 11.9,1,1, 21.239, 10596.587, 430.797, 52958.657 25/05/25,16:09:02,16,10,1, 11.9,1,1, 21.239, 10596.570, 430.757, 52958.709 25/05/25,16:09:02,17,10,1, 11.9,1,1, 21.239, 10596.587, 430.785, 52958.712 25/05/25,16:09:02,18,10,1, 11.9,1,1, 21.239, 10596.559, 430.770, 52958.733 25/05/25,16:09:02,19,10,1, 11.9,1,1, 21.239, 10596.579, 430.769, 52958.718 25/05/25,16:09:03,00,10,1, 11.9,1,1, 21.242, 10596.571, 430.769, 52958.718 25/05/25,16:09:03,01,10,1, 11.9,1,1, 21.242, 10596.589, 430.780, 52958.755 25/05/25,16:09:03,02,10,1, 11.9,1,1, 21.242, 10596.560, 430.784, 52958.745 25/05/25,16:09:03,03,10,1, 11.9,1,1, 21.242, 10596.586, 430.795, 52958.740 25/05/25,16:09:03,04,10,1, 11.9,1,1, 21.242, 10596.563, 430.776, 52958.675 25/05/25,16:09:03,05,10,1, 11.9,1,1, 21.242, 10596.567, 430.774, 52958.793 25/05/25,16:09:03,06,10,1, 11.9,1,1, 21.242, 10596.543, 430.767, 52958.708 25/05/25,16:09:03,07,10,1, 11.9,1,1, 21.242, 10596.559, 430.772, 52958.714 25/05/25,16:09:03,08,10,1, 11.9,1,1, 21.242, 10596.572, 430.775, 52958.698 25/05/25,16:09:03,09,10,1, 11.9,1,1, 21.242, 10596.534, 430.802, 52958.768 25/05/25,16:09:03,10,10,1, 11.9,1,1, 21.242, 10596.546, 430.789, 52958.770 25/05/25,16:09:03,11,10,1, 11.9,1,1, 21.242, 10596.548, 430.791, 52958.760 25/05/25,16:09:03,12,10,1, 11.9,1,1, 21.242, 10596.525, 430.795, 52958.737 25/05/25,16:09:03,13,10,1, 11.9,1,1, 21.242, 10596.515, 430.796, 52958.685 25/05/25,16:09:03,14,10,1, 11.9,1,1, 21.242, 10596.525, 430.795, 52958.692 25/05/25,16:09:03,15,10,1, 11.9,1,1, 21.242, 10596.519, 430.803, 52958.710 25/05/25,16:09:03,16,10,1, 11.9,1,1, 21.242, 10596.535, 430.804, 52958.755 25/05/25,16:09:03,17,10,1, 11.9,1,1, 21.242, 10596.521, 430.792, 52958.720 25/05/25,16:09:03,18,10,1, 11.9,1,1, 21.242, 10596.529, 430.800, 52958.696 25/05/25,16:09:03,19,10,1, 11.9,1,1, 21.242, 10596.519, 430.806, 52958.778 25/05/25,16:09:04,00,10,1, 12.0,1,1, 21.245, 10596.513, 430.806, 52958.778 25/05/25,16:09:04,01,10,1, 12.0,1,1, 21.245, 10596.518, 430.800, 52958.731 25/05/25,16:09:04,02,10,1, 12.0,1,1, 21.245, 10596.503, 430.798, 52958.754 25/05/25,16:09:04,03,10,1, 12.0,1,1, 21.245, 10596.525, 430.798, 52958.790 25/05/25,16:09:04,04,10,1, 12.0,1,1, 21.245, 10596.512, 430.817, 52958.791 25/05/25,16:09:04,05,10,1, 12.0,1,1, 21.245, 10596.483, 430.806, 52958.809 25/05/25,16:09:04,06,10,1, 12.0,1,1, 21.245, 10596.506, 430.815, 52958.816 25/05/25,16:09:04,07,10,1, 12.0,1,1, 21.245, 10596.491, 430.813, 52958.813 25/05/25,16:09:04,08,10,1, 12.0,1,1, 21.245, 10596.493, 430.836, 52958.765 25/05/25,16:09:04,09,10,1, 12.0,1,1, 21.245, 10596.483, 430.821, 52958.802 25/05/25,16:09:04,10,10,1, 12.0,1,1, 21.245, 10596.480, 430.833, 52958.776 25/05/25,16:09:04,11,10,1, 12.0,1,1, 21.245, 10596.496, 430.805, 52958.807 25/05/25,16:09:04,12,10,1, 12.0,1,1, 21.245, 10596.484, 430.840, 52958.796 25/05/25,16:09:04,13,10,1, 12.0,1,1, 21.245, 10596.471, 430.823, 52958.791 25/05/25,16:09:04,14,10,1, 12.0,1,1, 21.245, 10596.470, 430.807, 52958.778 25/05/25,16:09:04,15,10,1, 12.0,1,1, 21.245, 10596.478, 430.842, 52958.761 25/05/25,16:09:04,16,10,1, 12.0,1,1, 21.245, 10596.458, 430.824, 52958.792 25/05/25,16:09:04,17,10,1, 12.0,1,1, 21.245, 10596.463, 430.821, 52958.786 25/05/25,16:09:04,18,10,1, 12.0,1,1, 21.245, 10596.462, 430.807, 52958.796 25/05/25,16:09:04,19,10,1, 12.0,1,1, 21.245, 10596.453, 430.817, 52958.788 25/05/25,16:09:05,00,10,1, 12.0,1,1, 21.242, 10596.446, 430.817, 52958.788 25/05/25,16:09:05,01,10,1, 12.0,1,1, 21.242, 10596.439, 430.846, 52958.757 25/05/25,16:09:05,02,10,1, 12.0,1,1, 21.242, 10596.447, 430.829, 52958.779 25/05/25,16:09:05,03,10,1, 12.0,1,1, 21.242, 10596.446, 430.827, 52958.796 25/05/25,16:09:05,04,10,1, 12.0,1,1, 21.242, 10596.452, 430.836, 52958.739 25/05/25,16:09:05,05,10,1, 12.0,1,1, 21.242, 10596.452, 430.815, 52958.808 25/05/25,16:09:05,06,10,1, 12.0,1,1, 21.242, 10596.444, 430.828, 52958.800 25/05/25,16:09:05,07,10,1, 12.0,1,1, 21.242, 10596.426, 430.820, 52958.792 25/05/25,16:09:05,08,10,1, 12.0,1,1, 21.242, 10596.451, 430.854, 52958.791 25/05/25,16:09:05,09,10,1, 12.0,1,1, 21.242, 10596.419, 430.850, 52958.780 25/05/25,16:09:05,10,10,1, 12.0,1,1, 21.242, 10596.411, 430.826, 52958.789 25/05/25,16:09:05,11,10,1, 12.0,1,1, 21.242, 10596.421, 430.844, 52958.812 25/05/25,16:09:05,12,10,1, 12.0,1,1, 21.242, 10596.430, 430.856, 52958.761 25/05/25,16:09:05,13,10,1, 12.0,1,1, 21.242, 10596.416, 430.851, 52958.817 25/05/25,16:09:05,14,10,1, 12.0,1,1, 21.242, 10596.400, 430.846, 52958.794 25/05/25,16:09:05,15,10,1, 12.0,1,1, 21.242, 10596.379, 430.848, 52958.790 25/05/25,16:09:05,16,10,1, 12.0,1,1, 21.242, 10596.420, 430.850, 52958.787 25/05/25,16:09:05,17,10,1, 12.0,1,1, 21.242, 10596.416, 430.849, 52958.826 25/05/25,16:09:05,18,10,1, 12.0,1,1, 21.242, 10596.401, 430.868, 52958.779 25/05/25,16:09:05,19,10,1, 12.0,1,1, 21.242, 10596.404, 430.850, 52958.726 25/05/25,16:09:06,00,09,1, 11.8,1,1, 21.242, 10596.396, 430.850, 52958.726 25/05/25,16:09:06,01,09,1, 11.8,1,1, 21.242, 10596.409, 430.863, 52958.811 25/05/25,16:09:06,02,09,1, 11.8,1,1, 21.242, 10596.371, 430.849, 52958.771 25/05/25,16:09:06,03,09,1, 11.8,1,1, 21.242, 10596.364, 430.850, 52958.798 25/05/25,16:09:06,04,09,1, 11.8,1,1, 21.242, 10596.365, 430.873, 52958.792 25/05/25,16:09:06,05,09,1, 11.8,1,1, 21.242, 10596.376, 430.858, 52958.760 25/05/25,16:09:06,06,09,1, 11.8,1,1, 21.242, 10596.350, 430.878, 52958.724 25/05/25,16:09:06,07,09,1, 11.8,1,1, 21.242, 10596.391, 430.863, 52958.810 25/05/25,16:09:06,08,09,1, 11.8,1,1, 21.242, 10596.372, 430.850, 52958.739 25/05/25,16:09:06,09,09,1, 11.8,1,1, 21.242, 10596.340, 430.875, 52958.708 25/05/25,16:09:06,10,09,1, 11.8,1,1, 21.242, 10596.344, 430.872, 52958.851 25/05/25,16:09:06,11,09,1, 11.8,1,1, 21.242, 10596.331, 430.884, 52958.796 25/05/25,16:09:06,12,09,1, 11.8,1,1, 21.242, 10596.337, 430.875, 52958.782 25/05/25,16:09:06,13,09,1, 11.8,1,1, 21.242, 10596.327, 430.889, 52958.802 25/05/25,16:09:06,14,09,1, 11.8,1,1, 21.242, 10596.334, 430.894, 52958.725 25/05/25,16:09:06,15,09,1, 11.8,1,1, 21.242, 10596.343, 430.881, 52958.823 25/05/25,16:09:06,16,09,1, 11.8,1,1, 21.242, 10596.338, 430.890, 52958.858 25/05/25,16:09:06,17,09,1, 11.8,1,1, 21.242, 10596.358, 430.890, 52958.831 25/05/25,16:09:06,18,09,1, 11.8,1,1, 21.242, 10596.331, 430.906, 52958.817 25/05/25,16:09:06,19,09,1, 11.8,1,1, 21.242, 10596.327, 430.905, 52958.853 25/05/25,16:09:07,00,10,1, 12.0,1,1, 21.243, 10596.321, 430.905, 52958.853 25/05/25,16:09:07,01,10,1, 12.0,1,1, 21.243, 10596.334, 430.899, 52958.818 25/05/25,16:09:07,02,10,1, 12.0,1,1, 21.243, 10596.339, 430.899, 52958.833 25/05/25,16:09:07,03,10,1, 12.0,1,1, 21.243, 10596.321, 430.919, 52958.796 25/05/25,16:09:07,04,10,1, 12.0,1,1, 21.243, 10596.290, 430.891, 52958.819 25/05/25,16:09:07,05,10,1, 12.0,1,1, 21.243, 10596.303, 430.906, 52958.802 25/05/25,16:09:07,06,10,1, 12.0,1,1, 21.243, 10596.291, 430.889, 52958.851 25/05/25,16:09:07,07,10,1, 12.0,1,1, 21.243, 10596.292, 430.913, 52958.860 25/05/25,16:09:07,08,10,1, 12.0,1,1, 21.243, 10596.298, 430.918, 52958.852 25/05/25,16:09:07,09,10,1, 12.0,1,1, 21.243, 10596.321, 430.920, 52958.822 25/05/25,16:09:07,10,10,1, 12.0,1,1, 21.243, 10596.288, 430.909, 52958.794 25/05/25,16:09:07,11,10,1, 12.0,1,1, 21.243, 10596.277, 430.932, 52958.851 25/05/25,16:09:07,12,10,1, 12.0,1,1, 21.243, 10596.298, 430.913, 52958.802 25/05/25,16:09:07,13,10,1, 12.0,1,1, 21.243, 10596.276, 430.926, 52958.837 25/05/25,16:09:07,14,10,1, 12.0,1,1, 21.243, 10596.255, 430.909, 52958.862 25/05/25,16:09:07,15,10,1, 12.0,1,1, 21.243, 10596.266, 430.911, 52958.848 25/05/25,16:09:07,16,10,1, 12.0,1,1, 21.243, 10596.279, 430.923, 52958.890 25/05/25,16:09:07,17,10,1, 12.0,1,1, 21.243, 10596.270, 430.921, 52958.866 25/05/25,16:09:07,18,10,1, 12.0,1,1, 21.243, 10596.254, 430.920, 52958.812 25/05/25,16:09:07,19,10,1, 12.0,1,1, 21.243, 10596.247, 430.935, 52958.876 25/05/25,16:09:08,00,10,1, 11.9,1,1, 21.240, 10596.246, 430.935, 52958.876 25/05/25,16:09:08,01,10,1, 11.9,1,1, 21.240, 10596.253, 430.933, 52958.833 25/05/25,16:09:08,02,10,1, 11.9,1,1, 21.240, 10596.233, 430.922, 52958.797 25/05/25,16:09:08,03,10,1, 11.9,1,1, 21.240, 10596.240, 430.918, 52958.779 25/05/25,16:09:08,04,10,1, 11.9,1,1, 21.240, 10596.239, 430.930, 52958.797 25/05/25,16:09:08,05,10,1, 11.9,1,1, 21.240, 10596.203, 430.951, 52958.875 25/05/25,16:09:08,06,10,1, 11.9,1,1, 21.240, 10596.216, 430.921, 52958.839 25/05/25,16:09:08,07,10,1, 11.9,1,1, 21.240, 10596.225, 430.922, 52958.797 25/05/25,16:09:08,08,10,1, 11.9,1,1, 21.240, 10596.215, 430.895, 52958.804 25/05/25,16:09:08,09,10,1, 11.9,1,1, 21.240, 10596.232, 430.912, 52958.905 25/05/25,16:09:08,10,10,1, 11.9,1,1, 21.240, 10596.204, 430.936, 52958.831 25/05/25,16:09:08,11,10,1, 11.9,1,1, 21.240, 10596.203, 430.921, 52958.832 25/05/25,16:09:08,12,10,1, 11.9,1,1, 21.240, 10596.210, 430.927, 52958.828 25/05/25,16:09:08,13,10,1, 11.9,1,1, 21.240, 10596.219, 430.936, 52958.871 25/05/25,16:09:08,14,10,1, 11.9,1,1, 21.240, 10596.202, 430.945, 52958.851 25/05/25,16:09:08,15,10,1, 11.9,1,1, 21.240, 10596.230, 430.939, 52958.954 25/05/25,16:09:08,16,10,1, 11.9,1,1, 21.240, 10596.215, 430.950, 52958.912 25/05/25,16:09:08,17,10,1, 11.9,1,1, 21.240, 10596.177, 430.960, 52958.900 25/05/25,16:09:08,18,10,1, 11.9,1,1, 21.240, 10596.181, 430.945, 52958.918 25/05/25,16:09:08,19,10,1, 11.9,1,1, 21.240, 10596.196, 430.939, 52958.926 25/05/25,16:09:09,00,10,1, 12.0,1,1, 21.241, 10596.195, 430.939, 52958.926 25/05/25,16:09:09,01,10,1, 12.0,1,1, 21.241, 10596.214, 430.960, 52958.875 25/05/25,16:09:09,02,10,1, 12.0,1,1, 21.241, 10596.179, 430.927, 52958.825 25/05/25,16:09:09,03,10,1, 12.0,1,1, 21.241, 10596.183, 430.949, 52958.874 25/05/25,16:09:09,04,10,1, 12.0,1,1, 21.241, 10596.180, 430.939, 52958.924 25/05/25,16:09:09,05,10,1, 12.0,1,1, 21.241, 10596.160, 430.927, 52958.868 25/05/25,16:09:09,06,10,1, 12.0,1,1, 21.241, 10596.145, 430.941, 52958.873 25/05/25,16:09:09,07,10,1, 12.0,1,1, 21.241, 10596.138, 430.948, 52958.822 25/05/25,16:09:09,08,10,1, 12.0,1,1, 21.241, 10596.144, 430.928, 52958.871 25/05/25,16:09:09,09,10,1, 12.0,1,1, 21.241, 10596.150, 430.947, 52958.917 25/05/25,16:09:09,10,10,1, 12.0,1,1, 21.241, 10596.160, 430.958, 52958.926 25/05/25,16:09:09,11,10,1, 12.0,1,1, 21.241, 10596.133, 430.960, 52958.834 25/05/25,16:09:09,12,10,1, 12.0,1,1, 21.241, 10596.170, 430.945, 52958.868 25/05/25,16:09:09,13,10,1, 12.0,1,1, 21.241, 10596.138, 430.935, 52958.866 25/05/25,16:09:09,14,10,1, 12.0,1,1, 21.241, 10596.159, 430.962, 52958.934 25/05/25,16:09:09,15,10,1, 12.0,1,1, 21.241, 10596.159, 430.956, 52958.872 25/05/25,16:09:09,16,10,1, 12.0,1,1, 21.241, 10596.136, 430.920, 52958.866 25/05/25,16:09:09,17,10,1, 12.0,1,1, 21.241, 10596.143, 430.946, 52958.846 25/05/25,16:09:09,18,10,1, 12.0,1,1, 21.241, 10596.150, 430.949, 52958.955 25/05/25,16:09:09,19,10,1, 12.0,1,1, 21.241, 10596.151, 430.937, 52958.850 25/05/25,16:09:10,00,10,1, 12.0,1,1, 21.243, 10596.145, 430.937, 52958.850 25/05/25,16:09:10,01,10,1, 12.0,1,1, 21.243, 10596.133, 430.973, 52958.912 25/05/25,16:09:10,02,10,1, 12.0,1,1, 21.243, 10596.136, 430.977, 52958.945 25/05/25,16:09:10,03,10,1, 12.0,1,1, 21.243, 10596.140, 430.964, 52958.967 25/05/25,16:09:10,04,10,1, 12.0,1,1, 21.243, 10596.127, 430.961, 52958.905 25/05/25,16:09:10,05,10,1, 12.0,1,1, 21.243, 10596.100, 430.960, 52958.901 25/05/25,16:09:10,06,10,1, 12.0,1,1, 21.243, 10596.115, 430.962, 52958.873 25/05/25,16:09:10,07,10,1, 12.0,1,1, 21.243, 10596.115, 430.973, 52958.920 25/05/25,16:09:10,08,10,1, 12.0,1,1, 21.243, 10596.113, 430.989, 52958.885 25/05/25,16:09:10,09,10,1, 12.0,1,1, 21.243, 10596.119, 430.965, 52958.922 25/05/25,16:09:10,10,10,1, 12.0,1,1, 21.243, 10596.116, 430.953, 52958.846 25/05/25,16:09:10,11,10,1, 12.0,1,1, 21.243, 10596.096, 430.988, 52958.927 25/05/25,16:09:10,12,10,1, 12.0,1,1, 21.243, 10596.110, 430.961, 52958.931 25/05/25,16:09:10,13,10,1, 12.0,1,1, 21.243, 10596.107, 430.968, 52958.880 25/05/25,16:09:10,14,10,1, 12.0,1,1, 21.243, 10596.108, 430.971, 52958.876 25/05/25,16:09:10,15,10,1, 12.0,1,1, 21.243, 10596.101, 430.986, 52958.920 25/05/25,16:09:10,16,10,1, 12.0,1,1, 21.243, 10596.087, 430.979, 52958.965 25/05/25,16:09:10,17,10,1, 12.0,1,1, 21.243, 10596.083, 430.976, 52958.897 25/05/25,16:09:10,18,10,1, 12.0,1,1, 21.243, 10596.100, 430.979, 52958.883 25/05/25,16:09:10,19,10,1, 12.0,1,1, 21.243, 10596.100, 430.972, 52958.840 25/05/25,16:09:11,00,10,1, 11.9,1,1, 21.238, 10596.095, 430.972, 52958.840 25/05/25,16:09:11,01,10,1, 11.9,1,1, 21.238, 10596.080, 430.968, 52958.947 25/05/25,16:09:11,02,10,1, 11.9,1,1, 21.238, 10596.097, 430.964, 52958.936 25/05/25,16:09:11,03,10,1, 11.9,1,1, 21.238, 10596.074, 431.004, 52958.863 25/05/25,16:09:11,04,10,1, 11.9,1,1, 21.238, 10596.103, 430.972, 52958.838 25/05/25,16:09:11,05,10,1, 11.9,1,1, 21.238, 10596.084, 430.973, 52958.905 25/05/25,16:09:11,06,10,1, 11.9,1,1, 21.238, 10596.089, 430.972, 52958.882 25/05/25,16:09:11,07,10,1, 11.9,1,1, 21.238, 10596.076, 430.960, 52958.945 25/05/25,16:09:11,08,10,1, 11.9,1,1, 21.238, 10596.067, 430.975, 52958.889 25/05/25,16:09:11,09,10,1, 11.9,1,1, 21.238, 10596.081, 430.977, 52958.888 25/05/25,16:09:11,10,10,1, 11.9,1,1, 21.238, 10596.075, 430.973, 52958.953 25/05/25,16:09:11,11,10,1, 11.9,1,1, 21.238, 10596.071, 430.957, 52958.876 25/05/25,16:09:11,12,10,1, 11.9,1,1, 21.238, 10596.071, 430.969, 52958.963 25/05/25,16:09:11,13,10,1, 11.9,1,1, 21.238, 10596.105, 430.965, 52958.904 25/05/25,16:09:11,14,10,1, 11.9,1,1, 21.238, 10596.082, 430.967, 52958.857 25/05/25,16:09:11,15,10,1, 11.9,1,1, 21.238, 10596.070, 430.968, 52958.854 25/05/25,16:09:11,16,10,1, 11.9,1,1, 21.238, 10596.059, 430.963, 52958.928 25/05/25,16:09:11,17,10,1, 11.9,1,1, 21.238, 10596.049, 430.977, 52958.953 25/05/25,16:09:11,18,10,1, 11.9,1,1, 21.238, 10596.067, 430.972, 52958.962 25/05/25,16:09:11,19,10,1, 11.9,1,1, 21.238, 10596.054, 430.986, 52958.958 25/05/25,16:09:12,00,10,1, 12.0,1,1, 21.239, 10596.054, 430.986, 52958.958 25/05/25,16:09:12,01,10,1, 12.0,1,1, 21.239, 10596.080, 430.978, 52958.941 25/05/25,16:09:12,02,10,1, 12.0,1,1, 21.239, 10596.066, 430.964, 52958.922 25/05/25,16:09:12,03,10,1, 12.0,1,1, 21.239, 10596.052, 430.961, 52958.906 25/05/25,16:09:12,04,10,1, 12.0,1,1, 21.239, 10596.038, 430.978, 52958.986 25/05/25,16:09:12,05,10,1, 12.0,1,1, 21.239, 10596.023, 430.965, 52958.905 25/05/25,16:09:12,06,10,1, 12.0,1,1, 21.239, 10596.047, 430.959, 52958.930 25/05/25,16:09:12,07,10,1, 12.0,1,1, 21.239, 10596.022, 430.957, 52958.949 25/05/25,16:09:12,08,10,1, 12.0,1,1, 21.239, 10596.019, 430.964, 52958.886 25/05/25,16:09:12,09,10,1, 12.0,1,1, 21.239, 10596.013, 430.968, 52958.903 25/05/25,16:09:12,10,10,1, 12.0,1,1, 21.239, 10596.014, 430.978, 52958.884 25/05/25,16:09:12,11,10,1, 12.0,1,1, 21.239, 10596.010, 430.969, 52958.871 25/05/25,16:09:12,12,10,1, 12.0,1,1, 21.239, 10596.062, 430.954, 52958.818 25/05/25,16:09:12,13,10,1, 12.0,1,1, 21.239, 10596.016, 430.965, 52958.897 25/05/25,16:09:12,14,10,1, 12.0,1,1, 21.239, 10595.986, 430.948, 52958.922 25/05/25,16:09:12,15,10,1, 12.0,1,1, 21.239, 10596.004, 430.979, 52958.939 25/05/25,16:09:12,16,10,1, 12.0,1,1, 21.239, 10596.010, 430.962, 52958.819 25/05/25,16:09:12,17,10,1, 12.0,1,1, 21.239, 10596.019, 430.932, 52958.903 25/05/25,16:09:12,18,10,1, 12.0,1,1, 21.239, 10596.012, 430.976, 52958.877 25/05/25,16:09:12,19,10,1, 12.0,1,1, 21.239, 10596.004, 430.978, 52958.891 25/05/25,16:09:13,00,09,1, 11.9,1,1, 21.243, 10596.004, 430.978, 52958.891 25/05/25,16:09:13,01,09,1, 11.9,1,1, 21.243, 10595.996, 430.946, 52958.887 25/05/25,16:09:13,02,09,1, 11.9,1,1, 21.243, 10596.003, 430.972, 52958.842 25/05/25,16:09:13,03,09,1, 11.9,1,1, 21.243, 10596.000, 430.940, 52958.895 25/05/25,16:09:13,04,09,1, 11.9,1,1, 21.243, 10596.000, 430.936, 52958.895 25/05/25,16:09:13,05,09,1, 11.9,1,1, 21.243, 10595.993, 430.959, 52958.864 25/05/25,16:09:13,06,09,1, 11.9,1,1, 21.243, 10595.986, 430.950, 52958.887 25/05/25,16:09:13,07,09,1, 11.9,1,1, 21.243, 10595.980, 430.972, 52958.918 25/05/25,16:09:13,08,09,1, 11.9,1,1, 21.243, 10595.989, 430.957, 52958.883 25/05/25,16:09:13,09,09,1, 11.9,1,1, 21.243, 10595.998, 430.956, 52958.955 25/05/25,16:09:13,10,09,1, 11.9,1,1, 21.243, 10595.981, 430.960, 52958.896 25/05/25,16:09:13,11,09,1, 11.9,1,1, 21.243, 10595.994, 430.968, 52958.895 25/05/25,16:09:13,12,09,1, 11.9,1,1, 21.243, 10595.996, 430.980, 52958.939 25/05/25,16:09:13,13,09,1, 11.9,1,1, 21.243, 10595.974, 430.976, 52958.872 25/05/25,16:09:13,14,09,1, 11.9,1,1, 21.243, 10595.967, 430.983, 52958.986 25/05/25,16:09:13,15,09,1, 11.9,1,1, 21.243, 10595.964, 430.979, 52958.861 25/05/25,16:09:13,16,09,1, 11.9,1,1, 21.243, 10595.980, 430.957, 52958.897 25/05/25,16:09:13,17,09,1, 11.9,1,1, 21.243, 10595.979, 430.981, 52958.867 25/05/25,16:09:13,18,09,1, 11.9,1,1, 21.243, 10595.970, 431.005, 52958.858 25/05/25,16:09:13,19,09,1, 11.9,1,1, 21.243, 10595.955, 430.987, 52958.972 25/05/25,16:09:14,00,10,1, 12.0,1,1, 21.244, 10595.953, 430.987, 52958.972 25/05/25,16:09:14,01,10,1, 12.0,1,1, 21.244, 10595.978, 430.955, 52958.911 25/05/25,16:09:14,02,10,1, 12.0,1,1, 21.244, 10595.943, 430.961, 52958.907 25/05/25,16:09:14,03,10,1, 12.0,1,1, 21.244, 10595.955, 430.979, 52959.001 25/05/25,16:09:14,04,10,1, 12.0,1,1, 21.244, 10595.970, 430.974, 52958.990 25/05/25,16:09:14,05,10,1, 12.0,1,1, 21.244, 10595.938, 430.973, 52958.909 25/05/25,16:09:14,06,10,1, 12.0,1,1, 21.244, 10595.949, 430.957, 52958.878 25/05/25,16:09:14,07,10,1, 12.0,1,1, 21.244, 10595.945, 430.985, 52958.913 25/05/25,16:09:14,08,10,1, 12.0,1,1, 21.244, 10595.946, 430.968, 52958.917 25/05/25,16:09:14,09,10,1, 12.0,1,1, 21.244, 10595.948, 430.992, 52958.967 25/05/25,16:09:14,10,10,1, 12.0,1,1, 21.244, 10595.946, 430.984, 52958.991 25/05/25,16:09:14,11,10,1, 12.0,1,1, 21.244, 10595.923, 430.977, 52958.944 25/05/25,16:09:14,12,10,1, 12.0,1,1, 21.244, 10595.948, 430.982, 52958.946 25/05/25,16:09:14,13,10,1, 12.0,1,1, 21.244, 10595.967, 430.991, 52959.006 25/05/25,16:09:14,14,10,1, 12.0,1,1, 21.244, 10595.956, 430.972, 52958.907 25/05/25,16:09:14,15,10,1, 12.0,1,1, 21.244, 10595.958, 430.969, 52958.872 25/05/25,16:09:14,16,10,1, 12.0,1,1, 21.244, 10595.937, 430.955, 52958.898 25/05/25,16:09:14,17,10,1, 12.0,1,1, 21.244, 10595.919, 430.987, 52958.934 25/05/25,16:09:14,18,10,1, 12.0,1,1, 21.244, 10595.970, 430.956, 52958.971 25/05/25,16:09:14,19,10,1, 12.0,1,1, 21.244, 10595.939, 430.974, 52958.899 25/05/25,16:09:15,00,10,1, 12.0,1,1, 21.246, 10595.937, 430.974, 52958.899 25/05/25,16:09:15,01,10,1, 12.0,1,1, 21.246, 10595.914, 430.982, 52958.941 25/05/25,16:09:15,02,10,1, 12.0,1,1, 21.246, 10595.916, 430.979, 52958.924 25/05/25,16:09:15,03,10,1, 12.0,1,1, 21.246, 10595.916, 430.956, 52958.951 25/05/25,16:09:15,04,10,1, 12.0,1,1, 21.246, 10595.901, 430.971, 52958.874 25/05/25,16:09:15,05,10,1, 12.0,1,1, 21.246, 10595.932, 430.966, 52958.985 25/05/25,16:09:15,06,10,1, 12.0,1,1, 21.246, 10595.900, 430.982, 52958.972 25/05/25,16:09:15,07,10,1, 12.0,1,1, 21.246, 10595.901, 430.958, 52958.968 25/05/25,16:09:15,08,10,1, 12.0,1,1, 21.246, 10595.902, 430.976, 52958.921 25/05/25,16:09:15,09,10,1, 12.0,1,1, 21.246, 10595.905, 430.976, 52958.978 25/05/25,16:09:15,10,10,1, 12.0,1,1, 21.246, 10595.905, 430.973, 52959.022 25/05/25,16:09:15,11,10,1, 12.0,1,1, 21.246, 10595.877, 430.978, 52958.917 25/05/25,16:09:15,12,10,1, 12.0,1,1, 21.246, 10595.890, 430.975, 52958.939 25/05/25,16:09:15,13,10,1, 12.0,1,1, 21.246, 10595.892, 430.957, 52959.010 25/05/25,16:09:15,14,10,1, 12.0,1,1, 21.246, 10595.893, 430.970, 52958.967 25/05/25,16:09:15,15,10,1, 12.0,1,1, 21.246, 10595.882, 430.989, 52959.001 25/05/25,16:09:15,16,10,1, 12.0,1,1, 21.246, 10595.864, 430.968, 52958.919 25/05/25,16:09:15,17,10,1, 12.0,1,1, 21.246, 10595.905, 430.963, 52958.965 25/05/25,16:09:15,18,10,1, 12.0,1,1, 21.246, 10595.909, 430.967, 52958.934 25/05/25,16:09:15,19,10,1, 12.0,1,1, 21.246, 10595.911, 430.982, 52958.988 25/05/25,16:09:16,00,09,1, 11.9,1,1, 21.242, 10595.903, 430.982, 52958.988 25/05/25,16:09:16,01,09,1, 11.9,1,1, 21.242, 10595.883, 430.979, 52958.866 25/05/25,16:09:16,02,09,1, 11.9,1,1, 21.242, 10595.846, 430.993, 52959.026 25/05/25,16:09:16,03,09,1, 11.9,1,1, 21.242, 10595.849, 430.979, 52958.948 25/05/25,16:09:16,04,09,1, 11.9,1,1, 21.242, 10595.861, 430.997, 52958.874 25/05/25,16:09:16,05,09,1, 11.9,1,1, 21.242, 10595.880, 430.974, 52958.962 25/05/25,16:09:16,06,09,1, 11.9,1,1, 21.242, 10595.892, 430.992, 52958.998 25/05/25,16:09:16,07,09,1, 11.9,1,1, 21.242, 10595.862, 430.985, 52958.966 25/05/25,16:09:16,08,09,1, 11.9,1,1, 21.242, 10595.870, 430.986, 52958.905 25/05/25,16:09:16,09,09,1, 11.9,1,1, 21.242, 10595.871, 430.987, 52958.969 25/05/25,16:09:16,10,09,1, 11.9,1,1, 21.242, 10595.869, 430.976, 52958.892 25/05/25,16:09:16,11,09,1, 11.9,1,1, 21.242, 10595.843, 430.976, 52958.939 25/05/25,16:09:16,12,09,1, 11.9,1,1, 21.242, 10595.847, 431.012, 52959.007 25/05/25,16:09:16,13,09,1, 11.9,1,1, 21.242, 10595.851, 430.986, 52958.869 25/05/25,16:09:16,14,09,1, 11.9,1,1, 21.242, 10595.862, 430.979, 52958.917 25/05/25,16:09:16,15,09,1, 11.9,1,1, 21.242, 10595.854, 430.981, 52958.991 25/05/25,16:09:16,16,09,1, 11.9,1,1, 21.242, 10595.851, 430.998, 52958.901 25/05/25,16:09:16,17,09,1, 11.9,1,1, 21.242, 10595.834, 430.984, 52959.000 25/05/25,16:09:16,18,09,1, 11.9,1,1, 21.242, 10595.870, 430.992, 52958.935 25/05/25,16:09:16,19,09,1, 11.9,1,1, 21.242, 10595.843, 430.986, 52958.920 25/05/25,16:09:17,00,10,1, 12.0,1,1, 21.242, 10595.837, 430.986, 52958.920 25/05/25,16:09:17,01,10,1, 12.0,1,1, 21.242, 10595.838, 430.977, 52958.942 25/05/25,16:09:17,02,10,1, 12.0,1,1, 21.242, 10595.846, 430.984, 52958.935 25/05/25,16:09:17,03,10,1, 12.0,1,1, 21.242, 10595.856, 431.003, 52958.986 25/05/25,16:09:17,04,10,1, 12.0,1,1, 21.242, 10595.862, 430.980, 52958.924 25/05/25,16:09:17,05,10,1, 12.0,1,1, 21.242, 10595.850, 430.997, 52958.911 25/05/25,16:09:17,06,10,1, 12.0,1,1, 21.242, 10595.855, 430.989, 52958.941 25/05/25,16:09:17,07,10,1, 12.0,1,1, 21.242, 10595.823, 430.956, 52958.914 25/05/25,16:09:17,08,10,1, 12.0,1,1, 21.242, 10595.837, 430.983, 52958.975 25/05/25,16:09:17,09,10,1, 12.0,1,1, 21.242, 10595.848, 430.972, 52958.976 25/05/25,16:09:17,10,10,1, 12.0,1,1, 21.242, 10595.815, 430.968, 52958.989 25/05/25,16:09:17,11,10,1, 12.0,1,1, 21.242, 10595.850, 430.986, 52958.975 25/05/25,16:09:17,12,10,1, 12.0,1,1, 21.242, 10595.825, 430.989, 52959.034 25/05/25,16:09:17,13,10,1, 12.0,1,1, 21.242, 10595.831, 430.984, 52958.965 25/05/25,16:09:17,14,10,1, 12.0,1,1, 21.242, 10595.818, 430.990, 52958.962 25/05/25,16:09:17,15,10,1, 12.0,1,1, 21.242, 10595.802, 430.984, 52958.963 25/05/25,16:09:17,16,10,1, 12.0,1,1, 21.242, 10595.810, 430.993, 52958.937 25/05/25,16:09:17,17,10,1, 12.0,1,1, 21.242, 10595.791, 430.993, 52959.028 25/05/25,16:09:17,18,10,1, 12.0,1,1, 21.242, 10595.829, 430.996, 52958.924 25/05/25,16:09:17,19,10,1, 12.0,1,1, 21.242, 10595.802, 431.005, 52958.960 25/05/25,16:09:18,00,10,1, 11.9,1,1, 21.240, 10595.795, 431.005, 52958.960 25/05/25,16:09:18,01,10,1, 11.9,1,1, 21.240, 10595.812, 430.969, 52958.943 25/05/25,16:09:18,02,10,1, 11.9,1,1, 21.240, 10595.823, 431.008, 52959.016 25/05/25,16:09:18,03,10,1, 11.9,1,1, 21.240, 10595.848, 430.984, 52959.014 25/05/25,16:09:18,04,10,1, 11.9,1,1, 21.240, 10595.837, 431.011, 52958.941 25/05/25,16:09:18,05,10,1, 11.9,1,1, 21.240, 10595.835, 431.001, 52958.940 25/05/25,16:09:18,06,10,1, 11.9,1,1, 21.240, 10595.826, 430.988, 52958.970 25/05/25,16:09:18,07,10,1, 11.9,1,1, 21.240, 10595.819, 430.990, 52958.992 25/05/25,16:09:18,08,10,1, 11.9,1,1, 21.240, 10595.808, 430.988, 52958.969 25/05/25,16:09:18,09,10,1, 11.9,1,1, 21.240, 10595.825, 430.986, 52959.038 25/05/25,16:09:18,10,10,1, 11.9,1,1, 21.240, 10595.810, 430.978, 52959.000 25/05/25,16:09:18,11,10,1, 11.9,1,1, 21.240, 10595.793, 430.989, 52958.902 25/05/25,16:09:18,12,10,1, 11.9,1,1, 21.240, 10595.847, 430.996, 52958.911 25/05/25,16:09:18,13,10,1, 11.9,1,1, 21.240, 10595.782, 430.993, 52958.932 25/05/25,16:09:18,14,10,1, 11.9,1,1, 21.240, 10595.793, 430.995, 52958.993 25/05/25,16:09:18,15,10,1, 11.9,1,1, 21.240, 10595.813, 430.989, 52959.052 25/05/25,16:09:18,16,10,1, 11.9,1,1, 21.240, 10595.832, 430.986, 52958.956 25/05/25,16:09:18,17,10,1, 11.9,1,1, 21.240, 10595.783, 430.987, 52958.950 25/05/25,16:09:18,18,10,1, 11.9,1,1, 21.240, 10595.790, 430.997, 52959.042 25/05/25,16:09:18,19,10,1, 11.9,1,1, 21.240, 10595.804, 430.985, 52959.009 25/05/25,16:09:19,00,10,1, 12.0,1,1, 21.243, 10595.803, 430.985, 52959.009 25/05/25,16:09:19,01,10,1, 12.0,1,1, 21.243, 10595.798, 431.010, 52959.022 25/05/25,16:09:19,02,10,1, 12.0,1,1, 21.243, 10595.784, 431.004, 52958.976 25/05/25,16:09:19,03,10,1, 12.0,1,1, 21.243, 10595.770, 430.992, 52959.011 25/05/25,16:09:19,04,10,1, 12.0,1,1, 21.243, 10595.770, 430.993, 52958.972 25/05/25,16:09:19,05,10,1, 12.0,1,1, 21.243, 10595.797, 430.992, 52959.062 25/05/25,16:09:19,06,10,1, 12.0,1,1, 21.243, 10595.762, 430.988, 52958.939 25/05/25,16:09:19,07,10,1, 12.0,1,1, 21.243, 10595.776, 430.993, 52958.915 25/05/25,16:09:19,08,10,1, 12.0,1,1, 21.243, 10595.802, 430.995, 52959.053 25/05/25,16:09:19,09,10,1, 12.0,1,1, 21.243, 10595.788, 430.993, 52958.956 25/05/25,16:09:19,10,10,1, 12.0,1,1, 21.243, 10595.794, 430.971, 52959.012 25/05/25,16:09:19,11,10,1, 12.0,1,1, 21.243, 10595.786, 431.013, 52959.021 25/05/25,16:09:19,12,10,1, 12.0,1,1, 21.243, 10595.797, 430.994, 52958.988 25/05/25,16:09:19,13,10,1, 12.0,1,1, 21.243, 10595.788, 431.001, 52958.932 25/05/25,16:09:19,14,10,1, 12.0,1,1, 21.243, 10595.775, 430.978, 52958.985 25/05/25,16:09:19,15,10,1, 12.0,1,1, 21.243, 10595.770, 430.980, 52958.951 25/05/25,16:09:19,16,10,1, 12.0,1,1, 21.243, 10595.786, 430.989, 52958.978 25/05/25,16:09:19,17,10,1, 12.0,1,1, 21.243, 10595.794, 431.000, 52958.968 25/05/25,16:09:19,18,10,1, 12.0,1,1, 21.243, 10595.786, 430.969, 52958.955 25/05/25,16:09:19,19,10,1, 12.0,1,1, 21.243, 10595.766, 431.012, 52959.031 25/05/25,16:09:20,00,10,1, 11.9,1,1, 21.246, 10595.762, 431.012, 52959.031 25/05/25,16:09:20,01,10,1, 11.9,1,1, 21.246, 10595.787, 430.990, 52959.001 25/05/25,16:09:20,02,10,1, 11.9,1,1, 21.246, 10595.762, 430.996, 52959.050 25/05/25,16:09:20,03,10,1, 11.9,1,1, 21.246, 10595.761, 431.004, 52958.991 25/05/25,16:09:20,04,10,1, 11.9,1,1, 21.246, 10595.775, 431.001, 52958.935 25/05/25,16:09:20,05,10,1, 11.9,1,1, 21.246, 10595.759, 430.987, 52958.976 25/05/25,16:09:20,06,10,1, 11.9,1,1, 21.246, 10595.755, 430.986, 52959.009 25/05/25,16:09:20,07,10,1, 11.9,1,1, 21.246, 10595.761, 430.987, 52959.037 25/05/25,16:09:20,08,10,1, 11.9,1,1, 21.246, 10595.747, 430.995, 52959.021 25/05/25,16:09:20,09,10,1, 11.9,1,1, 21.246, 10595.756, 431.008, 52959.041 25/05/25,16:09:20,10,10,1, 11.9,1,1, 21.246, 10595.756, 431.007, 52959.033 25/05/25,16:09:20,11,10,1, 11.9,1,1, 21.246, 10595.760, 431.003, 52959.016 25/05/25,16:09:20,12,10,1, 11.9,1,1, 21.246, 10595.754, 430.985, 52958.933 25/05/25,16:09:20,13,10,1, 11.9,1,1, 21.246, 10595.765, 430.977, 52958.968 25/05/25,16:09:20,14,10,1, 11.9,1,1, 21.246, 10595.739, 430.981, 52959.014 25/05/25,16:09:20,15,10,1, 11.9,1,1, 21.246, 10595.765, 430.980, 52959.004 25/05/25,16:09:20,16,10,1, 11.9,1,1, 21.246, 10595.750, 431.005, 52958.971 25/05/25,16:09:20,17,10,1, 11.9,1,1, 21.246, 10595.750, 430.978, 52958.949 25/05/25,16:09:20,18,10,1, 11.9,1,1, 21.246, 10595.735, 430.979, 52959.059 25/05/25,16:09:20,19,10,1, 11.9,1,1, 21.246, 10595.738, 431.020, 52959.049 25/05/25,16:09:21,00,10,1, 12.0,1,1, 21.243, 10595.737, 431.020, 52959.049 25/05/25,16:09:21,01,10,1, 12.0,1,1, 21.243, 10595.746, 431.011, 52958.999 25/05/25,16:09:21,02,10,1, 12.0,1,1, 21.243, 10595.735, 430.993, 52959.015 25/05/25,16:09:21,03,10,1, 12.0,1,1, 21.243, 10595.730, 431.002, 52959.063 25/05/25,16:09:21,04,10,1, 12.0,1,1, 21.243, 10595.730, 430.981, 52959.010 25/05/25,16:09:21,05,10,1, 12.0,1,1, 21.243, 10595.744, 431.030, 52959.015 25/05/25,16:09:21,06,10,1, 12.0,1,1, 21.243, 10595.711, 430.991, 52959.012 25/05/25,16:09:21,07,10,1, 12.0,1,1, 21.243, 10595.719, 430.984, 52959.020 25/05/25,16:09:21,08,10,1, 12.0,1,1, 21.243, 10595.716, 430.995, 52959.043 25/05/25,16:09:21,09,10,1, 12.0,1,1, 21.243, 10595.705, 430.990, 52959.024 25/05/25,16:09:21,10,10,1, 12.0,1,1, 21.243, 10595.730, 430.988, 52959.046 25/05/25,16:09:21,11,10,1, 12.0,1,1, 21.243, 10595.717, 430.989, 52958.975 25/05/25,16:09:21,12,10,1, 12.0,1,1, 21.243, 10595.723, 430.984, 52959.064 25/05/25,16:09:21,13,10,1, 12.0,1,1, 21.243, 10595.709, 430.992, 52959.098 25/05/25,16:09:21,14,10,1, 12.0,1,1, 21.243, 10595.725, 430.983, 52959.046 25/05/25,16:09:21,15,10,1, 12.0,1,1, 21.243, 10595.712, 430.981, 52959.021 25/05/25,16:09:21,16,10,1, 12.0,1,1, 21.243, 10595.698, 431.004, 52959.005 25/05/25,16:09:21,17,10,1, 12.0,1,1, 21.243, 10595.714, 430.982, 52959.045 25/05/25,16:09:21,18,10,1, 12.0,1,1, 21.243, 10595.699, 430.985, 52959.069 25/05/25,16:09:21,19,10,1, 12.0,1,1, 21.243, 10595.729, 430.967, 52958.935 25/05/25,16:09:22,00,10,1, 12.0,1,1, 21.248, 10595.728, 430.967, 52958.935 25/05/25,16:09:22,01,10,1, 12.0,1,1, 21.248, 10595.723, 430.999, 52959.003 25/05/25,16:09:22,02,10,1, 12.0,1,1, 21.248, 10595.705, 431.015, 52959.055 25/05/25,16:09:22,03,10,1, 12.0,1,1, 21.248, 10595.704, 430.995, 52959.080 25/05/25,16:09:22,04,10,1, 12.0,1,1, 21.248, 10595.723, 430.967, 52959.032 25/05/25,16:09:22,05,10,1, 12.0,1,1, 21.248, 10595.692, 430.979, 52958.944 25/05/25,16:09:22,06,10,1, 12.0,1,1, 21.248, 10595.695, 430.993, 52958.985 25/05/25,16:09:22,07,10,1, 12.0,1,1, 21.248, 10595.702, 430.984, 52958.982 25/05/25,16:09:22,08,10,1, 12.0,1,1, 21.248, 10595.698, 430.999, 52958.989 25/05/25,16:09:22,09,10,1, 12.0,1,1, 21.248, 10595.687, 430.997, 52959.012 25/05/25,16:09:22,10,10,1, 12.0,1,1, 21.248, 10595.666, 430.986, 52959.003 25/05/25,16:09:22,11,10,1, 12.0,1,1, 21.248, 10595.678, 430.987, 52959.011 25/05/25,16:09:22,12,10,1, 12.0,1,1, 21.248, 10595.695, 430.975, 52959.029 25/05/25,16:09:22,13,10,1, 12.0,1,1, 21.248, 10595.673, 430.962, 52958.987 25/05/25,16:09:22,14,10,1, 12.0,1,1, 21.248, 10595.674, 430.955, 52958.970 25/05/25,16:09:22,15,10,1, 12.0,1,1, 21.248, 10595.698, 430.989, 52959.049 25/05/25,16:09:22,16,10,1, 12.0,1,1, 21.248, 10595.689, 430.991, 52959.054 25/05/25,16:09:22,17,10,1, 12.0,1,1, 21.248, 10595.637, 430.999, 52959.033 25/05/25,16:09:22,18,10,1, 12.0,1,1, 21.248, 10595.701, 430.997, 52958.994 25/05/25,16:09:22,19,10,1, 12.0,1,1, 21.248, 10595.681, 430.997, 52959.019 25/05/25,16:09:23,00,10,1, 11.9,1,1, 21.242, 10595.678, 430.997, 52959.019 25/05/25,16:09:23,01,10,1, 11.9,1,1, 21.242, 10595.674, 430.975, 52958.996 25/05/25,16:09:23,02,10,1, 11.9,1,1, 21.242, 10595.683, 430.991, 52959.043 25/05/25,16:09:23,03,10,1, 11.9,1,1, 21.242, 10595.687, 430.995, 52959.003 25/05/25,16:09:23,04,10,1, 11.9,1,1, 21.242, 10595.690, 430.987, 52959.002 25/05/25,16:09:23,05,10,1, 11.9,1,1, 21.242, 10595.676, 430.987, 52959.018 25/05/25,16:09:23,06,10,1, 11.9,1,1, 21.242, 10595.654, 430.998, 52959.000 25/05/25,16:09:23,07,10,1, 11.9,1,1, 21.242, 10595.652, 430.995, 52959.020 25/05/25,16:09:23,08,10,1, 11.9,1,1, 21.242, 10595.652, 430.979, 52959.049 25/05/25,16:09:23,09,10,1, 11.9,1,1, 21.242, 10595.660, 430.996, 52958.995 25/05/25,16:09:23,10,10,1, 11.9,1,1, 21.242, 10595.671, 430.993, 52959.062 25/05/25,16:09:23,11,10,1, 11.9,1,1, 21.242, 10595.631, 430.991, 52959.022 25/05/25,16:09:23,12,10,1, 11.9,1,1, 21.242, 10595.650, 430.983, 52959.074 25/05/25,16:09:23,13,10,1, 11.9,1,1, 21.242, 10595.637, 430.988, 52958.998 25/05/25,16:09:23,14,10,1, 11.9,1,1, 21.242, 10595.636, 430.983, 52959.008 25/05/25,16:09:23,15,10,1, 11.9,1,1, 21.242, 10595.642, 430.983, 52959.036 25/05/25,16:09:23,16,10,1, 11.9,1,1, 21.242, 10595.632, 430.971, 52958.994 25/05/25,16:09:23,17,10,1, 11.9,1,1, 21.242, 10595.625, 430.979, 52959.005 25/05/25,16:09:23,18,10,1, 11.9,1,1, 21.242, 10595.633, 430.978, 52959.021 25/05/25,16:09:23,19,10,1, 11.9,1,1, 21.242, 10595.637, 430.975, 52959.038 25/05/25,16:09:24,00,10,1, 12.0,1,1, 21.243, 10595.636, 430.975, 52959.038 25/05/25,16:09:24,01,10,1, 12.0,1,1, 21.243, 10595.603, 430.973, 52959.034 25/05/25,16:09:24,02,10,1, 12.0,1,1, 21.243, 10595.633, 430.964, 52959.049 25/05/25,16:09:24,03,10,1, 12.0,1,1, 21.243, 10595.633, 430.979, 52958.993 25/05/25,16:09:24,04,10,1, 12.0,1,1, 21.243, 10595.620, 430.975, 52958.995 25/05/25,16:09:24,05,10,1, 12.0,1,1, 21.243, 10595.595, 430.963, 52959.014 25/05/25,16:09:24,06,10,1, 12.0,1,1, 21.243, 10595.634, 430.977, 52959.048 25/05/25,16:09:24,07,10,1, 12.0,1,1, 21.243, 10595.652, 430.981, 52959.043 25/05/25,16:09:24,08,10,1, 12.0,1,1, 21.243, 10595.613, 430.997, 52959.034 25/05/25,16:09:24,09,10,1, 12.0,1,1, 21.243, 10595.648, 430.984, 52959.025 25/05/25,16:09:24,10,10,1, 12.0,1,1, 21.243, 10595.607, 430.993, 52959.051 25/05/25,16:09:24,11,10,1, 12.0,1,1, 21.243, 10595.621, 430.969, 52959.016 25/05/25,16:09:24,12,10,1, 12.0,1,1, 21.243, 10595.630, 430.988, 52959.006 25/05/25,16:09:24,13,10,1, 12.0,1,1, 21.243, 10595.627, 430.986, 52959.021 25/05/25,16:09:24,14,10,1, 12.0,1,1, 21.243, 10595.616, 430.969, 52959.003 25/05/25,16:09:24,15,10,1, 12.0,1,1, 21.243, 10595.604, 430.987, 52959.057 25/05/25,16:09:24,16,10,1, 12.0,1,1, 21.243, 10595.620, 430.997, 52959.059 25/05/25,16:09:24,17,10,1, 12.0,1,1, 21.243, 10595.609, 430.998, 52959.054 25/05/25,16:09:24,18,10,1, 12.0,1,1, 21.243, 10595.604, 430.998, 52959.049 25/05/25,16:09:24,19,10,1, 12.0,1,1, 21.243, 10595.605, 430.989, 52959.073 25/05/25,16:09:25,00,10,1, 12.0,1,1, 21.244, 10595.603, 430.989, 52959.073 25/05/25,16:09:25,01,10,1, 12.0,1,1, 21.244, 10595.579, 430.988, 52959.025 25/05/25,16:09:25,02,10,1, 12.0,1,1, 21.244, 10595.616, 430.975, 52959.050 25/05/25,16:09:25,03,10,1, 12.0,1,1, 21.244, 10595.585, 430.967, 52959.024 25/05/25,16:09:25,04,10,1, 12.0,1,1, 21.244, 10595.594, 430.964, 52959.012 25/05/25,16:09:25,05,10,1, 12.0,1,1, 21.244, 10595.592, 430.975, 52959.005 25/05/25,16:09:25,06,10,1, 12.0,1,1, 21.244, 10595.586, 430.971, 52959.019 25/05/25,16:09:25,07,10,1, 12.0,1,1, 21.244, 10595.578, 430.969, 52959.001 25/05/25,16:09:25,08,10,1, 12.0,1,1, 21.244, 10595.578, 430.985, 52959.005 25/05/25,16:09:25,09,10,1, 12.0,1,1, 21.244, 10595.560, 430.997, 52959.011 25/05/25,16:09:25,10,10,1, 12.0,1,1, 21.244, 10595.575, 430.970, 52959.039 25/05/25,16:09:25,11,10,1, 12.0,1,1, 21.244, 10595.558, 430.991, 52959.035 25/05/25,16:09:25,12,10,1, 12.0,1,1, 21.244, 10595.591, 430.983, 52959.036 25/05/25,16:09:25,13,10,1, 12.0,1,1, 21.244, 10595.543, 430.966, 52959.015 25/05/25,16:09:25,14,10,1, 12.0,1,1, 21.244, 10595.561, 430.967, 52959.016 25/05/25,16:09:25,15,10,1, 12.0,1,1, 21.244, 10595.571, 430.982, 52959.007 25/05/25,16:09:25,16,10,1, 12.0,1,1, 21.244, 10595.554, 430.980, 52959.013 25/05/25,16:09:25,17,10,1, 12.0,1,1, 21.244, 10595.569, 430.972, 52958.987 25/05/25,16:09:25,18,10,1, 12.0,1,1, 21.244, 10595.575, 430.989, 52959.083 25/05/25,16:09:25,19,10,1, 12.0,1,1, 21.244, 10595.558, 430.992, 52959.087 25/05/25,16:09:26,00,10,1, 12.0,1,1, 21.245, 10595.553, 430.992, 52959.087 25/05/25,16:09:26,01,10,1, 12.0,1,1, 21.245, 10595.556, 430.968, 52959.011 25/05/25,16:09:26,02,10,1, 12.0,1,1, 21.245, 10595.538, 430.997, 52959.063 25/05/25,16:09:26,03,10,1, 12.0,1,1, 21.245, 10595.526, 431.000, 52959.023 25/05/25,16:09:26,04,10,1, 12.0,1,1, 21.245, 10595.541, 430.999, 52959.028 25/05/25,16:09:26,05,10,1, 12.0,1,1, 21.245, 10595.547, 430.987, 52958.977 25/05/25,16:09:26,06,10,1, 12.0,1,1, 21.245, 10595.528, 430.985, 52958.984 25/05/25,16:09:26,07,10,1, 12.0,1,1, 21.245, 10595.525, 430.963, 52959.014 25/05/25,16:09:26,08,10,1, 12.0,1,1, 21.245, 10595.505, 431.014, 52959.035 25/05/25,16:09:26,09,10,1, 12.0,1,1, 21.245, 10595.505, 430.990, 52959.051 25/05/25,16:09:26,10,10,1, 12.0,1,1, 21.245, 10595.528, 430.984, 52959.035 25/05/25,16:09:26,11,10,1, 12.0,1,1, 21.245, 10595.519, 430.982, 52959.032 25/05/25,16:09:26,12,10,1, 12.0,1,1, 21.245, 10595.514, 430.994, 52959.045 25/05/25,16:09:26,13,10,1, 12.0,1,1, 21.245, 10595.498, 430.975, 52958.984 25/05/25,16:09:26,14,10,1, 12.0,1,1, 21.245, 10595.491, 430.973, 52959.031 25/05/25,16:09:26,15,10,1, 12.0,1,1, 21.245, 10595.506, 430.993, 52959.101 25/05/25,16:09:26,16,10,1, 12.0,1,1, 21.245, 10595.497, 430.971, 52959.021 25/05/25,16:09:26,17,10,1, 12.0,1,1, 21.245, 10595.497, 430.982, 52959.016 25/05/25,16:09:26,18,10,1, 12.0,1,1, 21.245, 10595.471, 430.979, 52959.065 25/05/25,16:09:26,19,10,1, 12.0,1,1, 21.245, 10595.482, 430.974, 52959.075 25/05/25,16:09:27,00,10,1, 12.0,1,1, 21.245, 10595.478, 430.974, 52959.075 25/05/25,16:09:27,01,10,1, 12.0,1,1, 21.245, 10595.479, 430.973, 52959.052 25/05/25,16:09:27,02,10,1, 12.0,1,1, 21.245, 10595.458, 430.988, 52959.001 25/05/25,16:09:27,03,10,1, 12.0,1,1, 21.245, 10595.454, 430.969, 52959.086 25/05/25,16:09:27,04,10,1, 12.0,1,1, 21.245, 10595.483, 430.975, 52959.055 25/05/25,16:09:27,05,10,1, 12.0,1,1, 21.245, 10595.473, 430.991, 52959.041 25/05/25,16:09:27,06,10,1, 12.0,1,1, 21.245, 10595.473, 430.982, 52958.999 25/05/25,16:09:27,07,10,1, 12.0,1,1, 21.245, 10595.481, 430.975, 52959.020 25/05/25,16:09:27,08,10,1, 12.0,1,1, 21.245, 10595.441, 430.982, 52959.032 25/05/25,16:09:27,09,10,1, 12.0,1,1, 21.245, 10595.449, 430.974, 52959.084 25/05/25,16:09:27,10,10,1, 12.0,1,1, 21.245, 10595.459, 430.954, 52959.005 25/05/25,16:09:27,11,10,1, 12.0,1,1, 21.245, 10595.484, 430.980, 52959.045 25/05/25,16:09:27,12,10,1, 12.0,1,1, 21.245, 10595.461, 430.960, 52959.064 25/05/25,16:09:27,13,10,1, 12.0,1,1, 21.245, 10595.430, 430.983, 52959.047 25/05/25,16:09:27,14,10,1, 12.0,1,1, 21.245, 10595.470, 430.983, 52959.057 25/05/25,16:09:27,15,10,1, 12.0,1,1, 21.245, 10595.447, 430.981, 52959.095 25/05/25,16:09:27,16,10,1, 12.0,1,1, 21.245, 10595.458, 430.996, 52959.018 25/05/25,16:09:27,17,10,1, 12.0,1,1, 21.245, 10595.465, 430.973, 52959.058 25/05/25,16:09:27,18,10,1, 12.0,1,1, 21.245, 10595.447, 430.983, 52959.039 25/05/25,16:09:27,19,10,1, 12.0,1,1, 21.245, 10595.423, 430.965, 52959.090 25/05/25,16:09:28,00,09,1, 11.9,1,1, 21.251, 10595.419, 430.965, 52959.090 25/05/25,16:09:28,01,09,1, 11.9,1,1, 21.251, 10595.458, 430.980, 52959.070 25/05/25,16:09:28,02,09,1, 11.9,1,1, 21.251, 10595.441, 430.994, 52959.045 25/05/25,16:09:28,03,09,1, 11.9,1,1, 21.251, 10595.437, 430.981, 52959.100 25/05/25,16:09:28,04,09,1, 11.9,1,1, 21.251, 10595.423, 430.996, 52959.144 25/05/25,16:09:28,05,09,1, 11.9,1,1, 21.251, 10595.433, 430.959, 52959.036 25/05/25,16:09:28,06,09,1, 11.9,1,1, 21.251, 10595.421, 430.959, 52959.058 25/05/25,16:09:28,07,09,1, 11.9,1,1, 21.251, 10595.398, 430.985, 52959.104 25/05/25,16:09:28,08,09,1, 11.9,1,1, 21.251, 10595.412, 430.957, 52959.066 25/05/25,16:09:28,09,09,1, 11.9,1,1, 21.251, 10595.389, 430.961, 52959.065 25/05/25,16:09:28,10,09,1, 11.9,1,1, 21.251, 10595.405, 430.979, 52959.078 25/05/25,16:09:28,11,09,1, 11.9,1,1, 21.251, 10595.400, 430.966, 52959.042 25/05/25,16:09:28,12,09,1, 11.9,1,1, 21.251, 10595.390, 430.981, 52959.076 25/05/25,16:09:28,13,09,1, 11.9,1,1, 21.251, 10595.416, 430.975, 52959.076 25/05/25,16:09:28,14,09,1, 11.9,1,1, 21.251, 10595.391, 430.976, 52959.082 25/05/25,16:09:28,15,09,1, 11.9,1,1, 21.251, 10595.416, 430.969, 52959.090 25/05/25,16:09:28,16,09,1, 11.9,1,1, 21.251, 10595.386, 430.971, 52958.997 25/05/25,16:09:28,17,09,1, 11.9,1,1, 21.251, 10595.396, 430.959, 52959.106 25/05/25,16:09:28,18,09,1, 11.9,1,1, 21.251, 10595.412, 430.954, 52959.129 25/05/25,16:09:28,19,09,1, 11.9,1,1, 21.251, 10595.391, 430.965, 52959.012 25/05/25,16:09:29,00,10,1, 11.9,1,1, 21.243, 10595.386, 430.965, 52959.012 25/05/25,16:09:29,01,10,1, 11.9,1,1, 21.243, 10595.403, 431.001, 52959.055 25/05/25,16:09:29,02,10,1, 11.9,1,1, 21.243, 10595.389, 430.975, 52959.091 25/05/25,16:09:29,03,10,1, 11.9,1,1, 21.243, 10595.376, 430.970, 52959.102 25/05/25,16:09:29,04,10,1, 11.9,1,1, 21.243, 10595.386, 430.971, 52959.060 25/05/25,16:09:29,05,10,1, 11.9,1,1, 21.243, 10595.377, 430.940, 52959.075 25/05/25,16:09:29,06,10,1, 11.9,1,1, 21.243, 10595.350, 430.942, 52959.054 25/05/25,16:09:29,07,10,1, 11.9,1,1, 21.243, 10595.343, 430.950, 52959.050 25/05/25,16:09:29,08,10,1, 11.9,1,1, 21.243, 10595.396, 430.960, 52959.061 25/05/25,16:09:29,09,10,1, 11.9,1,1, 21.243, 10595.356, 430.950, 52959.034 25/05/25,16:09:29,10,10,1, 11.9,1,1, 21.243, 10595.363, 430.957, 52959.034 25/05/25,16:09:29,11,10,1, 11.9,1,1, 21.243, 10595.351, 430.955, 52959.068 25/05/25,16:09:29,12,10,1, 11.9,1,1, 21.243, 10595.377, 430.949, 52959.082 25/05/25,16:09:29,13,10,1, 11.9,1,1, 21.243, 10595.355, 430.959, 52959.074 25/05/25,16:09:29,14,10,1, 11.9,1,1, 21.243, 10595.353, 430.948, 52959.077 25/05/25,16:09:29,15,10,1, 11.9,1,1, 21.243, 10595.347, 430.938, 52959.061 25/05/25,16:09:29,16,10,1, 11.9,1,1, 21.243, 10595.363, 430.956, 52959.091 25/05/25,16:09:29,17,10,1, 11.9,1,1, 21.243, 10595.350, 430.981, 52959.064 25/05/25,16:09:29,18,10,1, 11.9,1,1, 21.243, 10595.357, 430.961, 52959.042 25/05/25,16:09:29,19,10,1, 11.9,1,1, 21.243, 10595.323, 430.982, 52959.075 25/05/25,16:09:30,00,10,1, 11.9,1,1, 21.247, 10595.319, 430.982, 52959.075 25/05/25,16:09:30,01,10,1, 11.9,1,1, 21.247, 10595.313, 430.974, 52959.100 25/05/25,16:09:30,02,10,1, 11.9,1,1, 21.247, 10595.318, 430.966, 52959.077 25/05/25,16:09:30,03,10,1, 11.9,1,1, 21.247, 10595.322, 430.993, 52959.126 25/05/25,16:09:30,04,10,1, 11.9,1,1, 21.247, 10595.325, 430.970, 52959.037 25/05/25,16:09:30,05,10,1, 11.9,1,1, 21.247, 10595.324, 430.969, 52959.130 25/05/25,16:09:30,06,10,1, 11.9,1,1, 21.247, 10595.327, 430.949, 52959.040 25/05/25,16:09:30,07,10,1, 11.9,1,1, 21.247, 10595.297, 430.968, 52959.057 25/05/25,16:09:30,08,10,1, 11.9,1,1, 21.247, 10595.336, 430.973, 52959.065 25/05/25,16:09:30,09,10,1, 11.9,1,1, 21.247, 10595.302, 430.984, 52959.114 25/05/25,16:09:30,10,10,1, 11.9,1,1, 21.247, 10595.297, 430.974, 52959.078 25/05/25,16:09:30,11,10,1, 11.9,1,1, 21.247, 10595.307, 430.958, 52959.138 25/05/25,16:09:30,12,10,1, 11.9,1,1, 21.247, 10595.297, 430.993, 52959.082 25/05/25,16:09:30,13,10,1, 11.9,1,1, 21.247, 10595.264, 430.961, 52959.076 25/05/25,16:09:30,14,10,1, 11.9,1,1, 21.247, 10595.281, 430.966, 52959.067 25/05/25,16:09:30,15,10,1, 11.9,1,1, 21.247, 10595.288, 430.951, 52959.081 25/05/25,16:09:30,16,10,1, 11.9,1,1, 21.247, 10595.290, 430.959, 52959.114 25/05/25,16:09:30,17,10,1, 11.9,1,1, 21.247, 10595.268, 430.976, 52959.080 25/05/25,16:09:30,18,10,1, 11.9,1,1, 21.247, 10595.258, 430.970, 52959.068 25/05/25,16:09:30,19,10,1, 11.9,1,1, 21.247, 10595.281, 430.961, 52959.154 25/05/25,16:09:31,00,11,1, 11.8,1,1, 21.243, 10595.278, 430.961, 52959.154 25/05/25,16:09:31,01,11,1, 11.8,1,1, 21.243, 10595.252, 430.968, 52959.144 25/05/25,16:09:31,02,11,1, 11.8,1,1, 21.243, 10595.268, 430.978, 52959.128 25/05/25,16:09:31,03,11,1, 11.8,1,1, 21.243, 10595.247, 430.964, 52959.037 25/05/25,16:09:31,04,11,1, 11.8,1,1, 21.243, 10595.231, 430.966, 52959.088 25/05/25,16:09:31,05,11,1, 11.8,1,1, 21.243, 10595.251, 430.961, 52959.059 25/05/25,16:09:31,06,11,1, 11.8,1,1, 21.243, 10595.246, 430.945, 52959.040 25/05/25,16:09:31,07,11,1, 11.8,1,1, 21.243, 10595.251, 430.938, 52959.054 25/05/25,16:09:31,08,11,1, 11.8,1,1, 21.243, 10595.240, 430.994, 52959.036 25/05/25,16:09:31,09,11,1, 11.8,1,1, 21.243, 10595.221, 430.980, 52959.102 25/05/25,16:09:31,10,11,1, 11.8,1,1, 21.243, 10595.203, 430.957, 52959.062 25/05/25,16:09:31,11,11,1, 11.8,1,1, 21.243, 10595.240, 430.982, 52959.164 25/05/25,16:09:31,12,11,1, 11.8,1,1, 21.243, 10595.233, 430.975, 52959.131 25/05/25,16:09:31,13,11,1, 11.8,1,1, 21.243, 10595.254, 430.983, 52959.116 25/05/25,16:09:31,14,11,1, 11.8,1,1, 21.243, 10595.227, 430.964, 52959.062 25/05/25,16:09:31,15,11,1, 11.8,1,1, 21.243, 10595.222, 430.976, 52959.062 25/05/25,16:09:31,16,11,1, 11.8,1,1, 21.243, 10595.215, 430.948, 52959.088 25/05/25,16:09:31,17,11,1, 11.8,1,1, 21.243, 10595.208, 430.961, 52959.086 25/05/25,16:09:31,18,11,1, 11.8,1,1, 21.243, 10595.215, 430.955, 52959.107 25/05/25,16:09:31,19,11,1, 11.8,1,1, 21.243, 10595.224, 430.958, 52959.091 25/05/25,16:09:32,00,11,1, 11.8,1,1, 21.244, 10595.219, 430.958, 52959.091 25/05/25,16:09:32,01,11,1, 11.8,1,1, 21.244, 10595.184, 430.954, 52959.107 25/05/25,16:09:32,02,11,1, 11.8,1,1, 21.244, 10595.196, 430.960, 52959.135 25/05/25,16:09:32,03,11,1, 11.8,1,1, 21.244, 10595.180, 430.970, 52959.116 25/05/25,16:09:32,04,11,1, 11.8,1,1, 21.244, 10595.199, 430.961, 52959.152 25/05/25,16:09:32,05,11,1, 11.8,1,1, 21.244, 10595.215, 430.963, 52959.092 25/05/25,16:09:32,06,11,1, 11.8,1,1, 21.244, 10595.189, 430.956, 52959.093 25/05/25,16:09:32,07,11,1, 11.8,1,1, 21.244, 10595.182, 430.964, 52959.076 25/05/25,16:09:32,08,11,1, 11.8,1,1, 21.244, 10595.166, 430.966, 52959.094 25/05/25,16:09:32,09,11,1, 11.8,1,1, 21.244, 10595.174, 430.965, 52959.130 25/05/25,16:09:32,10,11,1, 11.8,1,1, 21.244, 10595.198, 430.942, 52959.080 25/05/25,16:09:32,11,11,1, 11.8,1,1, 21.244, 10595.170, 430.972, 52959.091 25/05/25,16:09:32,12,11,1, 11.8,1,1, 21.244, 10595.190, 430.949, 52959.080 25/05/25,16:09:32,13,11,1, 11.8,1,1, 21.244, 10595.176, 430.975, 52959.167 25/05/25,16:09:32,14,11,1, 11.8,1,1, 21.244, 10595.186, 430.977, 52959.142 25/05/25,16:09:32,15,11,1, 11.8,1,1, 21.244, 10595.183, 430.957, 52959.029 25/05/25,16:09:32,16,11,1, 11.8,1,1, 21.244, 10595.159, 430.976, 52959.138 25/05/25,16:09:32,17,11,1, 11.8,1,1, 21.244, 10595.177, 430.968, 52959.145 25/05/25,16:09:32,18,11,1, 11.8,1,1, 21.244, 10595.138, 430.955, 52959.088 25/05/25,16:09:32,19,11,1, 11.8,1,1, 21.244, 10595.146, 430.959, 52959.078 25/05/25,16:09:33,00,11,1, 12.0,1,1, 21.244, 10595.144, 430.959, 52959.078 25/05/25,16:09:33,01,11,1, 12.0,1,1, 21.244, 10595.128, 430.949, 52959.060 25/05/25,16:09:33,02,11,1, 12.0,1,1, 21.244, 10595.122, 430.966, 52959.176 25/05/25,16:09:33,03,11,1, 12.0,1,1, 21.244, 10595.128, 430.957, 52959.130 25/05/25,16:09:33,04,11,1, 12.0,1,1, 21.244, 10595.136, 430.951, 52959.030 25/05/25,16:09:33,05,11,1, 12.0,1,1, 21.244, 10595.130, 430.951, 52959.055 25/05/25,16:09:33,06,11,1, 12.0,1,1, 21.244, 10595.131, 430.965, 52959.141 25/05/25,16:09:33,07,11,1, 12.0,1,1, 21.244, 10595.147, 430.953, 52959.070 25/05/25,16:09:33,08,11,1, 12.0,1,1, 21.244, 10595.122, 430.974, 52959.096 25/05/25,16:09:33,09,11,1, 12.0,1,1, 21.244, 10595.117, 430.935, 52959.066 25/05/25,16:09:33,10,11,1, 12.0,1,1, 21.244, 10595.126, 430.964, 52959.127 25/05/25,16:09:33,11,11,1, 12.0,1,1, 21.244, 10595.103, 430.932, 52959.155 25/05/25,16:09:33,12,11,1, 12.0,1,1, 21.244, 10595.076, 430.963, 52959.161 25/05/25,16:09:33,13,11,1, 12.0,1,1, 21.244, 10595.101, 430.983, 52959.074 25/05/25,16:09:33,14,11,1, 12.0,1,1, 21.244, 10595.108, 430.956, 52959.081 25/05/25,16:09:33,15,11,1, 12.0,1,1, 21.244, 10595.102, 430.975, 52959.065 25/05/25,16:09:33,16,11,1, 12.0,1,1, 21.244, 10595.077, 430.966, 52959.082 25/05/25,16:09:33,17,11,1, 12.0,1,1, 21.244, 10595.133, 430.951, 52959.106 25/05/25,16:09:33,18,11,1, 12.0,1,1, 21.244, 10595.128, 430.969, 52959.140 25/05/25,16:09:33,19,11,1, 12.0,1,1, 21.244, 10595.100, 430.973, 52959.145 25/05/25,16:09:34,00,10,1, 11.9,1,1, 21.247, 10595.094, 430.973, 52959.145 25/05/25,16:09:34,01,10,1, 11.9,1,1, 21.247, 10595.086, 430.989, 52959.143 25/05/25,16:09:34,02,10,1, 11.9,1,1, 21.247, 10595.080, 430.970, 52959.098 25/05/25,16:09:34,03,10,1, 11.9,1,1, 21.247, 10595.108, 430.973, 52959.171 25/05/25,16:09:34,04,10,1, 11.9,1,1, 21.247, 10595.103, 430.972, 52959.170 25/05/25,16:09:34,05,10,1, 11.9,1,1, 21.247, 10595.103, 430.981, 52959.104 25/05/25,16:09:34,06,10,1, 11.9,1,1, 21.247, 10595.105, 430.969, 52959.136 25/05/25,16:09:34,07,10,1, 11.9,1,1, 21.247, 10595.066, 430.988, 52959.076 25/05/25,16:09:34,08,10,1, 11.9,1,1, 21.247, 10595.086, 430.974, 52959.143 25/05/25,16:09:34,09,10,1, 11.9,1,1, 21.247, 10595.079, 430.961, 52959.148 25/05/25,16:09:34,10,10,1, 11.9,1,1, 21.247, 10595.064, 430.947, 52959.079 25/05/25,16:09:34,11,10,1, 11.9,1,1, 21.247, 10595.061, 430.958, 52959.077 25/05/25,16:09:34,12,10,1, 11.9,1,1, 21.247, 10595.109, 430.974, 52959.101 25/05/25,16:09:34,13,10,1, 11.9,1,1, 21.247, 10595.067, 430.982, 52959.101 25/05/25,16:09:34,14,10,1, 11.9,1,1, 21.247, 10595.078, 430.965, 52959.082 25/05/25,16:09:34,15,10,1, 11.9,1,1, 21.247, 10595.045, 430.988, 52959.140 25/05/25,16:09:34,16,10,1, 11.9,1,1, 21.247, 10595.055, 430.970, 52959.242 25/05/25,16:09:34,17,10,1, 11.9,1,1, 21.247, 10595.114, 430.957, 52959.169 25/05/25,16:09:34,18,10,1, 11.9,1,1, 21.247, 10595.070, 430.971, 52959.144 25/05/25,16:09:34,19,10,1, 11.9,1,1, 21.247, 10595.044, 430.980, 52959.125 25/05/25,16:09:35,00,11,1, 11.9,1,1, 21.246, 10595.044, 430.980, 52959.125 25/05/25,16:09:35,01,11,1, 11.9,1,1, 21.246, 10595.048, 430.961, 52959.119 25/05/25,16:09:35,02,11,1, 11.9,1,1, 21.246, 10595.058, 430.989, 52959.114 25/05/25,16:09:35,03,11,1, 11.9,1,1, 21.246, 10595.073, 430.988, 52959.211 25/05/25,16:09:35,04,11,1, 11.9,1,1, 21.246, 10595.060, 431.004, 52959.169 25/05/25,16:09:35,05,11,1, 11.9,1,1, 21.246, 10595.032, 430.957, 52959.093 25/05/25,16:09:35,06,11,1, 11.9,1,1, 21.246, 10595.051, 430.988, 52959.123 25/05/25,16:09:35,07,11,1, 11.9,1,1, 21.246, 10595.020, 430.985, 52959.122 25/05/25,16:09:35,08,11,1, 11.9,1,1, 21.246, 10595.051, 430.982, 52959.107 25/05/25,16:09:35,09,11,1, 11.9,1,1, 21.246, 10595.004, 430.961, 52959.187 25/05/25,16:09:35,10,11,1, 11.9,1,1, 21.246, 10595.023, 430.972, 52959.130 25/05/25,16:09:35,11,11,1, 11.9,1,1, 21.246, 10595.026, 430.974, 52959.213 25/05/25,16:09:35,12,11,1, 11.9,1,1, 21.246, 10595.015, 430.961, 52959.097 25/05/25,16:09:35,13,11,1, 11.9,1,1, 21.246, 10595.034, 430.981, 52959.122 25/05/25,16:09:35,14,11,1, 11.9,1,1, 21.246, 10595.016, 430.993, 52959.152 25/05/25,16:09:35,15,11,1, 11.9,1,1, 21.246, 10595.038, 430.978, 52959.101 25/05/25,16:09:35,16,11,1, 11.9,1,1, 21.246, 10595.036, 430.984, 52959.107 25/05/25,16:09:35,17,11,1, 11.9,1,1, 21.246, 10595.016, 430.970, 52959.087 25/05/25,16:09:35,18,11,1, 11.9,1,1, 21.246, 10595.009, 430.988, 52959.106 25/05/25,16:09:35,19,11,1, 11.9,1,1, 21.246, 10595.035, 431.006, 52959.138 25/05/25,16:09:36,00,11,1, 12.0,1,1, 21.245, 10595.027, 431.006, 52959.138 25/05/25,16:09:36,01,11,1, 12.0,1,1, 21.245, 10594.984, 430.992, 52959.132 25/05/25,16:09:36,02,11,1, 12.0,1,1, 21.245, 10595.020, 430.974, 52959.188 25/05/25,16:09:36,03,11,1, 12.0,1,1, 21.245, 10595.014, 430.984, 52959.153 25/05/25,16:09:36,04,11,1, 12.0,1,1, 21.245, 10594.986, 430.992, 52959.118 25/05/25,16:09:36,05,11,1, 12.0,1,1, 21.245, 10595.004, 430.986, 52959.133 25/05/25,16:09:36,06,11,1, 12.0,1,1, 21.245, 10595.011, 430.985, 52959.189 25/05/25,16:09:36,07,11,1, 12.0,1,1, 21.245, 10595.004, 430.994, 52959.152 25/05/25,16:09:36,08,11,1, 12.0,1,1, 21.245, 10594.991, 430.996, 52959.149 25/05/25,16:09:36,09,11,1, 12.0,1,1, 21.245, 10594.979, 430.988, 52959.150 25/05/25,16:09:36,10,11,1, 12.0,1,1, 21.245, 10594.960, 431.008, 52959.177 25/05/25,16:09:36,11,11,1, 12.0,1,1, 21.245, 10594.970, 430.994, 52959.128 25/05/25,16:09:36,12,11,1, 12.0,1,1, 21.245, 10594.990, 430.983, 52959.208 25/05/25,16:09:36,13,11,1, 12.0,1,1, 21.245, 10594.982, 430.991, 52959.141 25/05/25,16:09:36,14,11,1, 12.0,1,1, 21.245, 10594.973, 430.987, 52959.189 25/05/25,16:09:36,15,11,1, 12.0,1,1, 21.245, 10594.972, 430.975, 52959.170 25/05/25,16:09:36,16,11,1, 12.0,1,1, 21.245, 10594.979, 430.993, 52959.147 25/05/25,16:09:36,17,11,1, 12.0,1,1, 21.245, 10594.977, 430.988, 52959.156 25/05/25,16:09:36,18,11,1, 12.0,1,1, 21.245, 10594.954, 431.000, 52959.185 25/05/25,16:09:36,19,11,1, 12.0,1,1, 21.245, 10594.967, 430.976, 52959.146 25/05/25,16:09:37,00,11,1, 12.0,1,1, 21.243, 10594.960, 430.976, 52959.146 25/05/25,16:09:37,01,11,1, 12.0,1,1, 21.243, 10594.975, 430.981, 52959.149 25/05/25,16:09:37,02,11,1, 12.0,1,1, 21.243, 10594.962, 431.001, 52959.145 25/05/25,16:09:37,03,11,1, 12.0,1,1, 21.243, 10594.967, 430.994, 52959.186 25/05/25,16:09:37,04,11,1, 12.0,1,1, 21.243, 10594.970, 431.008, 52959.159 25/05/25,16:09:37,05,11,1, 12.0,1,1, 21.243, 10594.953, 430.977, 52959.148 25/05/25,16:09:37,06,11,1, 12.0,1,1, 21.243, 10594.981, 430.988, 52959.226 25/05/25,16:09:37,07,11,1, 12.0,1,1, 21.243, 10594.976, 430.996, 52959.169 25/05/25,16:09:37,08,11,1, 12.0,1,1, 21.243, 10594.955, 430.997, 52959.169 25/05/25,16:09:37,09,11,1, 12.0,1,1, 21.243, 10594.951, 431.004, 52959.201 25/05/25,16:09:37,10,11,1, 12.0,1,1, 21.243, 10594.958, 430.991, 52959.169 25/05/25,16:09:37,11,11,1, 12.0,1,1, 21.243, 10594.977, 430.983, 52959.206 25/05/25,16:09:37,12,11,1, 12.0,1,1, 21.243, 10594.945, 430.979, 52959.079 25/05/25,16:09:37,13,11,1, 12.0,1,1, 21.243, 10594.928, 430.993, 52959.195 25/05/25,16:09:37,14,11,1, 12.0,1,1, 21.243, 10594.944, 431.017, 52959.178 25/05/25,16:09:37,15,11,1, 12.0,1,1, 21.243, 10594.943, 430.978, 52959.211 25/05/25,16:09:37,16,11,1, 12.0,1,1, 21.243, 10594.957, 431.006, 52959.221 25/05/25,16:09:37,17,11,1, 12.0,1,1, 21.243, 10594.927, 431.001, 52959.183 25/05/25,16:09:37,18,11,1, 12.0,1,1, 21.243, 10594.912, 430.990, 52959.106 25/05/25,16:09:37,19,11,1, 12.0,1,1, 21.243, 10594.953, 431.017, 52959.188 25/05/25,16:09:38,00,11,1, 11.9,1,1, 21.246, 10594.952, 431.017, 52959.188 25/05/25,16:09:38,01,11,1, 11.9,1,1, 21.246, 10594.924, 431.011, 52959.207 25/05/25,16:09:38,02,11,1, 11.9,1,1, 21.246, 10594.945, 430.997, 52959.106 25/05/25,16:09:38,03,11,1, 11.9,1,1, 21.246, 10594.914, 431.009, 52959.121 25/05/25,16:09:38,04,11,1, 11.9,1,1, 21.246, 10594.922, 430.997, 52959.214 25/05/25,16:09:38,05,11,1, 11.9,1,1, 21.246, 10594.888, 430.995, 52959.155 25/05/25,16:09:38,06,11,1, 11.9,1,1, 21.246, 10594.888, 431.005, 52959.188 25/05/25,16:09:38,07,11,1, 11.9,1,1, 21.246, 10594.901, 431.014, 52959.190 25/05/25,16:09:38,08,11,1, 11.9,1,1, 21.246, 10594.903, 431.020, 52959.176 25/05/25,16:09:38,09,11,1, 11.9,1,1, 21.246, 10594.891, 431.009, 52959.190 25/05/25,16:09:38,10,11,1, 11.9,1,1, 21.246, 10594.895, 430.999, 52959.176 25/05/25,16:09:38,11,11,1, 11.9,1,1, 21.246, 10594.899, 431.014, 52959.210 25/05/25,16:09:38,12,11,1, 11.9,1,1, 21.246, 10594.869, 430.996, 52959.130 25/05/25,16:09:38,13,11,1, 11.9,1,1, 21.246, 10594.888, 431.003, 52959.142 25/05/25,16:09:38,14,11,1, 11.9,1,1, 21.246, 10594.885, 431.009, 52959.131 25/05/25,16:09:38,15,11,1, 11.9,1,1, 21.246, 10594.882, 431.011, 52959.154 25/05/25,16:09:38,16,11,1, 11.9,1,1, 21.246, 10594.922, 431.012, 52959.084 25/05/25,16:09:38,17,11,1, 11.9,1,1, 21.246, 10594.897, 431.007, 52959.116 25/05/25,16:09:38,18,11,1, 11.9,1,1, 21.246, 10594.886, 431.030, 52959.198 25/05/25,16:09:38,19,11,1, 11.9,1,1, 21.246, 10594.889, 431.025, 52959.160 25/05/25,16:09:39,00,11,1, 11.9,1,1, 21.247, 10594.885, 431.025, 52959.160 25/05/25,16:09:39,01,11,1, 11.9,1,1, 21.247, 10594.879, 431.003, 52959.232 25/05/25,16:09:39,02,11,1, 11.9,1,1, 21.247, 10594.874, 430.992, 52959.179 25/05/25,16:09:39,03,11,1, 11.9,1,1, 21.247, 10594.843, 431.028, 52959.202 25/05/25,16:09:39,04,11,1, 11.9,1,1, 21.247, 10594.857, 431.055, 52959.155 25/05/25,16:09:39,05,11,1, 11.9,1,1, 21.247, 10594.874, 431.039, 52959.122 25/05/25,16:09:39,06,11,1, 11.9,1,1, 21.247, 10594.859, 431.002, 52959.137 25/05/25,16:09:39,07,11,1, 11.9,1,1, 21.247, 10594.845, 431.029, 52959.256 25/05/25,16:09:39,08,11,1, 11.9,1,1, 21.247, 10594.855, 431.025, 52959.100 25/05/25,16:09:39,09,11,1, 11.9,1,1, 21.247, 10594.859, 431.032, 52959.218 25/05/25,16:09:39,10,11,1, 11.9,1,1, 21.247, 10594.859, 431.014, 52959.119 25/05/25,16:09:39,11,11,1, 11.9,1,1, 21.247, 10594.850, 431.018, 52959.169 25/05/25,16:09:39,12,11,1, 11.9,1,1, 21.247, 10594.850, 431.014, 52959.131 25/05/25,16:09:39,13,11,1, 11.9,1,1, 21.247, 10594.858, 431.034, 52959.181 25/05/25,16:09:39,14,11,1, 11.9,1,1, 21.247, 10594.862, 431.038, 52959.106 25/05/25,16:09:39,15,11,1, 11.9,1,1, 21.247, 10594.838, 431.031, 52959.106 25/05/25,16:09:39,16,11,1, 11.9,1,1, 21.247, 10594.823, 431.014, 52959.239 25/05/25,16:09:39,17,11,1, 11.9,1,1, 21.247, 10594.798, 431.042, 52959.124 25/05/25,16:09:39,18,11,1, 11.9,1,1, 21.247, 10594.808, 431.032, 52959.159 25/05/25,16:09:39,19,11,1, 11.9,1,1, 21.247, 10594.828, 431.040, 52959.128 25/05/25,16:09:40,00,10,1, 12.0,1,1, 21.244, 10594.827, 431.040, 52959.128 25/05/25,16:09:40,01,10,1, 12.0,1,1, 21.244, 10594.824, 431.049, 52959.221 25/05/25,16:09:40,02,10,1, 12.0,1,1, 21.244, 10594.777, 431.050, 52959.194 25/05/25,16:09:40,03,10,1, 12.0,1,1, 21.244, 10594.801, 431.040, 52959.176 25/05/25,16:09:40,04,10,1, 12.0,1,1, 21.244, 10594.803, 431.040, 52959.154 25/05/25,16:09:40,05,10,1, 12.0,1,1, 21.244, 10594.814, 431.040, 52959.186 25/05/25,16:09:40,06,10,1, 12.0,1,1, 21.244, 10594.810, 431.041, 52959.228 25/05/25,16:09:40,07,10,1, 12.0,1,1, 21.244, 10594.821, 431.012, 52959.130 25/05/25,16:09:40,08,10,1, 12.0,1,1, 21.244, 10594.815, 431.022, 52959.155 25/05/25,16:09:40,09,10,1, 12.0,1,1, 21.244, 10594.801, 431.052, 52959.148 25/05/25,16:09:40,10,10,1, 12.0,1,1, 21.244, 10594.787, 431.037, 52959.150 25/05/25,16:09:40,11,10,1, 12.0,1,1, 21.244, 10594.829, 431.050, 52959.161 25/05/25,16:09:40,12,10,1, 12.0,1,1, 21.244, 10594.809, 431.043, 52959.159 25/05/25,16:09:40,13,10,1, 12.0,1,1, 21.244, 10594.787, 431.066, 52959.134 25/05/25,16:09:40,14,10,1, 12.0,1,1, 21.244, 10594.811, 431.054, 52959.204 25/05/25,16:09:40,15,10,1, 12.0,1,1, 21.244, 10594.800, 431.050, 52959.180 25/05/25,16:09:40,16,10,1, 12.0,1,1, 21.244, 10594.786, 431.040, 52959.123 25/05/25,16:09:40,17,10,1, 12.0,1,1, 21.244, 10594.784, 431.011, 52959.214 25/05/25,16:09:40,18,10,1, 12.0,1,1, 21.244, 10594.775, 431.019, 52959.134 25/05/25,16:09:40,19,10,1, 12.0,1,1, 21.244, 10594.791, 431.039, 52959.197 25/05/25,16:09:41,00,11,1, 11.9,1,1, 21.246, 10594.785, 431.039, 52959.197 25/05/25,16:09:41,01,11,1, 11.9,1,1, 21.246, 10594.788, 431.041, 52959.216 25/05/25,16:09:41,02,11,1, 11.9,1,1, 21.246, 10594.808, 431.032, 52959.135 25/05/25,16:09:41,03,11,1, 11.9,1,1, 21.246, 10594.778, 431.043, 52959.140 25/05/25,16:09:41,04,11,1, 11.9,1,1, 21.246, 10594.773, 431.061, 52959.246 25/05/25,16:09:41,05,11,1, 11.9,1,1, 21.246, 10594.777, 431.043, 52959.134 25/05/25,16:09:41,06,11,1, 11.9,1,1, 21.246, 10594.748, 431.042, 52959.187 25/05/25,16:09:41,07,11,1, 11.9,1,1, 21.246, 10594.755, 431.035, 52959.198 25/05/25,16:09:41,08,11,1, 11.9,1,1, 21.246, 10594.757, 431.062, 52959.215 25/05/25,16:09:41,09,11,1, 11.9,1,1, 21.246, 10594.765, 431.064, 52959.224 25/05/25,16:09:41,10,11,1, 11.9,1,1, 21.246, 10594.784, 431.035, 52959.142 25/05/25,16:09:41,11,11,1, 11.9,1,1, 21.246, 10594.750, 431.047, 52959.237 25/05/25,16:09:41,12,11,1, 11.9,1,1, 21.246, 10594.745, 431.048, 52959.201 25/05/25,16:09:41,13,11,1, 11.9,1,1, 21.246, 10594.735, 431.056, 52959.252 25/05/25,16:09:41,14,11,1, 11.9,1,1, 21.246, 10594.721, 431.061, 52959.180 25/05/25,16:09:41,15,11,1, 11.9,1,1, 21.246, 10594.752, 431.035, 52959.193 25/05/25,16:09:41,16,11,1, 11.9,1,1, 21.246, 10594.744, 431.039, 52959.157 25/05/25,16:09:41,17,11,1, 11.9,1,1, 21.246, 10594.741, 431.042, 52959.156 25/05/25,16:09:41,18,11,1, 11.9,1,1, 21.246, 10594.740, 431.038, 52959.123 25/05/25,16:09:41,19,11,1, 11.9,1,1, 21.246, 10594.759, 431.054, 52959.188 25/05/25,16:09:42,00,11,1, 12.0,1,1, 21.250, 10594.752, 431.054, 52959.188 25/05/25,16:09:42,01,11,1, 12.0,1,1, 21.250, 10594.724, 431.051, 52959.198 25/05/25,16:09:42,02,11,1, 12.0,1,1, 21.250, 10594.736, 431.039, 52959.175 25/05/25,16:09:42,03,11,1, 12.0,1,1, 21.250, 10594.733, 431.050, 52959.205 25/05/25,16:09:42,04,11,1, 12.0,1,1, 21.250, 10594.738, 431.034, 52959.120 25/05/25,16:09:42,05,11,1, 12.0,1,1, 21.250, 10594.745, 431.061, 52959.184 25/05/25,16:09:42,06,11,1, 12.0,1,1, 21.250, 10594.711, 431.053, 52959.189 25/05/25,16:09:42,07,11,1, 12.0,1,1, 21.250, 10594.705, 431.070, 52959.206 25/05/25,16:09:42,08,11,1, 12.0,1,1, 21.250, 10594.718, 431.044, 52959.204 25/05/25,16:09:42,09,11,1, 12.0,1,1, 21.250, 10594.719, 431.043, 52959.162 25/05/25,16:09:42,10,11,1, 12.0,1,1, 21.250, 10594.736, 431.052, 52959.138 25/05/25,16:09:42,11,11,1, 12.0,1,1, 21.250, 10594.706, 431.063, 52959.246 25/05/25,16:09:42,12,11,1, 12.0,1,1, 21.250, 10594.715, 431.071, 52959.168 25/05/25,16:09:42,13,11,1, 12.0,1,1, 21.250, 10594.712, 431.049, 52959.240 25/05/25,16:09:42,14,11,1, 12.0,1,1, 21.250, 10594.733, 431.038, 52959.197 25/05/25,16:09:42,15,11,1, 12.0,1,1, 21.250, 10594.716, 431.049, 52959.237 25/05/25,16:09:42,16,11,1, 12.0,1,1, 21.250, 10594.692, 431.048, 52959.216 25/05/25,16:09:42,17,11,1, 12.0,1,1, 21.250, 10594.699, 431.054, 52959.241 25/05/25,16:09:42,18,11,1, 12.0,1,1, 21.250, 10594.696, 431.059, 52959.212 25/05/25,16:09:42,19,11,1, 12.0,1,1, 21.250, 10594.715, 431.036, 52959.180 25/05/25,16:09:43,00,10,1, 11.9,1,1, 21.246, 10594.710, 431.036, 52959.180 25/05/25,16:09:43,01,10,1, 11.9,1,1, 21.246, 10594.688, 431.036, 52959.240 25/05/25,16:09:43,02,10,1, 11.9,1,1, 21.246, 10594.685, 431.040, 52959.197 25/05/25,16:09:43,03,10,1, 11.9,1,1, 21.246, 10594.710, 431.024, 52959.238 25/05/25,16:09:43,04,10,1, 11.9,1,1, 21.246, 10594.672, 431.049, 52959.146 25/05/25,16:09:43,05,10,1, 11.9,1,1, 21.246, 10594.671, 431.027, 52959.220 25/05/25,16:09:43,06,10,1, 11.9,1,1, 21.246, 10594.677, 431.040, 52959.239 25/05/25,16:09:43,07,10,1, 11.9,1,1, 21.246, 10594.672, 431.070, 52959.284 25/05/25,16:09:43,08,10,1, 11.9,1,1, 21.246, 10594.670, 431.057, 52959.199 25/05/25,16:09:43,09,10,1, 11.9,1,1, 21.246, 10594.679, 431.056, 52959.215 25/05/25,16:09:43,10,10,1, 11.9,1,1, 21.246, 10594.694, 431.027, 52959.177 25/05/25,16:09:43,11,10,1, 11.9,1,1, 21.246, 10594.661, 431.053, 52959.225 25/05/25,16:09:43,12,10,1, 11.9,1,1, 21.246, 10594.659, 431.054, 52959.208 25/05/25,16:09:43,13,10,1, 11.9,1,1, 21.246, 10594.675, 431.045, 52959.248 25/05/25,16:09:43,14,10,1, 11.9,1,1, 21.246, 10594.670, 431.039, 52959.194 25/05/25,16:09:43,15,10,1, 11.9,1,1, 21.246, 10594.656, 431.070, 52959.242 25/05/25,16:09:43,16,10,1, 11.9,1,1, 21.246, 10594.672, 431.089, 52959.254 25/05/25,16:09:43,17,10,1, 11.9,1,1, 21.246, 10594.679, 431.039, 52959.234 25/05/25,16:09:43,18,10,1, 11.9,1,1, 21.246, 10594.660, 431.040, 52959.221 25/05/25,16:09:43,19,10,1, 11.9,1,1, 21.246, 10594.656, 431.015, 52959.172 25/05/25,16:09:44,00,11,1, 11.9,1,1, 21.247, 10594.652, 431.015, 52959.172 25/05/25,16:09:44,01,11,1, 11.9,1,1, 21.247, 10594.661, 431.029, 52959.251 25/05/25,16:09:44,02,11,1, 11.9,1,1, 21.247, 10594.658, 431.041, 52959.187 25/05/25,16:09:44,03,11,1, 11.9,1,1, 21.247, 10594.655, 431.064, 52959.220 25/05/25,16:09:44,04,11,1, 11.9,1,1, 21.247, 10594.662, 431.038, 52959.160 25/05/25,16:09:44,05,11,1, 11.9,1,1, 21.247, 10594.647, 431.062, 52959.212 25/05/25,16:09:44,06,11,1, 11.9,1,1, 21.247, 10594.648, 431.063, 52959.276 25/05/25,16:09:44,07,11,1, 11.9,1,1, 21.247, 10594.655, 431.054, 52959.217 25/05/25,16:09:44,08,11,1, 11.9,1,1, 21.247, 10594.669, 431.050, 52959.166 25/05/25,16:09:44,09,11,1, 11.9,1,1, 21.247, 10594.634, 431.050, 52959.205 25/05/25,16:09:44,10,11,1, 11.9,1,1, 21.247, 10594.662, 431.075, 52959.251 25/05/25,16:09:44,11,11,1, 11.9,1,1, 21.247, 10594.631, 431.059, 52959.178 25/05/25,16:09:44,12,11,1, 11.9,1,1, 21.247, 10594.633, 431.040, 52959.262 25/05/25,16:09:44,13,11,1, 11.9,1,1, 21.247, 10594.622, 431.049, 52959.197 25/05/25,16:09:44,14,11,1, 11.9,1,1, 21.247, 10594.627, 431.083, 52959.200 25/05/25,16:09:44,15,11,1, 11.9,1,1, 21.247, 10594.631, 431.054, 52959.271 25/05/25,16:09:44,16,11,1, 11.9,1,1, 21.247, 10594.632, 431.067, 52959.248 25/05/25,16:09:44,17,11,1, 11.9,1,1, 21.247, 10594.645, 431.062, 52959.187 25/05/25,16:09:44,18,11,1, 11.9,1,1, 21.247, 10594.655, 431.041, 52959.141 25/05/25,16:09:44,19,11,1, 11.9,1,1, 21.247, 10594.651, 431.057, 52959.152 25/05/25,16:09:45,00,11,1, 12.0,1,1, 21.245, 10594.643, 431.057, 52959.152 25/05/25,16:09:45,01,11,1, 12.0,1,1, 21.245, 10594.634, 431.055, 52959.247 25/05/25,16:09:45,02,11,1, 12.0,1,1, 21.245, 10594.652, 431.071, 52959.198 25/05/25,16:09:45,03,11,1, 12.0,1,1, 21.245, 10594.629, 431.073, 52959.129 25/05/25,16:09:45,04,11,1, 12.0,1,1, 21.245, 10594.641, 431.073, 52959.180 25/05/25,16:09:45,05,11,1, 12.0,1,1, 21.245, 10594.640, 431.075, 52959.208 25/05/25,16:09:45,06,11,1, 12.0,1,1, 21.245, 10594.630, 431.086, 52959.210 25/05/25,16:09:45,07,11,1, 12.0,1,1, 21.245, 10594.623, 431.045, 52959.207 25/05/25,16:09:45,08,11,1, 12.0,1,1, 21.245, 10594.650, 431.066, 52959.231 25/05/25,16:09:45,09,11,1, 12.0,1,1, 21.245, 10594.646, 431.074, 52959.198 25/05/25,16:09:45,10,11,1, 12.0,1,1, 21.245, 10594.654, 431.054, 52959.211 25/05/25,16:09:45,11,11,1, 12.0,1,1, 21.245, 10594.635, 431.040, 52959.062 25/05/25,16:09:45,12,11,1, 12.0,1,1, 21.245, 10594.606, 431.056, 52959.244 25/05/25,16:09:45,13,11,1, 12.0,1,1, 21.245, 10594.653, 431.043, 52959.209 25/05/25,16:09:45,14,11,1, 12.0,1,1, 21.245, 10594.666, 431.051, 52959.193 25/05/25,16:09:45,15,11,1, 12.0,1,1, 21.245, 10594.632, 431.077, 52959.166 25/05/25,16:09:45,16,11,1, 12.0,1,1, 21.245, 10594.635, 431.063, 52959.227 25/05/25,16:09:45,17,11,1, 12.0,1,1, 21.245, 10594.639, 431.071, 52959.264 25/05/25,16:09:45,18,11,1, 12.0,1,1, 21.245, 10594.633, 431.075, 52959.192 25/05/25,16:09:45,19,11,1, 12.0,1,1, 21.245, 10594.635, 431.059, 52959.265 25/05/25,16:09:46,00,11,1, 11.9,1,1, 21.242, 10594.635, 431.059, 52959.265 25/05/25,16:09:46,01,11,1, 11.9,1,1, 21.242, 10594.616, 431.076, 52959.215 25/05/25,16:09:46,02,11,1, 11.9,1,1, 21.242, 10594.605, 431.077, 52959.239 25/05/25,16:09:46,03,11,1, 11.9,1,1, 21.242, 10594.606, 431.092, 52959.215 25/05/25,16:09:46,04,11,1, 11.9,1,1, 21.242, 10594.588, 431.071, 52959.194 25/05/25,16:09:46,05,11,1, 11.9,1,1, 21.242, 10594.636, 431.097, 52959.278 25/05/25,16:09:46,06,11,1, 11.9,1,1, 21.242, 10594.624, 431.085, 52959.146 25/05/25,16:09:46,07,11,1, 11.9,1,1, 21.242, 10594.628, 431.096, 52959.224 25/05/25,16:09:46,08,11,1, 11.9,1,1, 21.242, 10594.637, 431.109, 52959.237 25/05/25,16:09:46,09,11,1, 11.9,1,1, 21.242, 10594.625, 431.058, 52959.220 25/05/25,16:09:46,10,11,1, 11.9,1,1, 21.242, 10594.608, 431.086, 52959.184 25/05/25,16:09:46,11,11,1, 11.9,1,1, 21.242, 10594.618, 431.096, 52959.211 25/05/25,16:09:46,12,11,1, 11.9,1,1, 21.242, 10594.637, 431.081, 52959.237 25/05/25,16:09:46,13,11,1, 11.9,1,1, 21.242, 10594.635, 431.061, 52959.247 25/05/25,16:09:46,14,11,1, 11.9,1,1, 21.242, 10594.613, 431.070, 52959.228 25/05/25,16:09:46,15,11,1, 11.9,1,1, 21.242, 10594.617, 431.061, 52959.181 25/05/25,16:09:46,16,11,1, 11.9,1,1, 21.242, 10594.604, 431.059, 52959.202 25/05/25,16:09:46,17,11,1, 11.9,1,1, 21.242, 10594.625, 431.110, 52959.288 25/05/25,16:09:46,18,11,1, 11.9,1,1, 21.242, 10594.619, 431.090, 52959.254 25/05/25,16:09:46,19,11,1, 11.9,1,1, 21.242, 10594.617, 431.081, 52959.234 25/05/25,16:09:47,00,11,1, 11.9,1,1, 21.247, 10594.610, 431.081, 52959.234 25/05/25,16:09:47,01,11,1, 11.9,1,1, 21.247, 10594.603, 431.095, 52959.311 25/05/25,16:09:47,02,11,1, 11.9,1,1, 21.247, 10594.613, 431.081, 52959.257 25/05/25,16:09:47,03,11,1, 11.9,1,1, 21.247, 10594.612, 431.108, 52959.277 25/05/25,16:09:47,04,11,1, 11.9,1,1, 21.247, 10594.611, 431.085, 52959.194 25/05/25,16:09:47,05,11,1, 11.9,1,1, 21.247, 10594.605, 431.091, 52959.215 25/05/25,16:09:47,06,11,1, 11.9,1,1, 21.247, 10594.608, 431.082, 52959.248 25/05/25,16:09:47,07,11,1, 11.9,1,1, 21.247, 10594.580, 431.062, 52959.216 25/05/25,16:09:47,08,11,1, 11.9,1,1, 21.247, 10594.603, 431.108, 52959.223 25/05/25,16:09:47,09,11,1, 11.9,1,1, 21.247, 10594.578, 431.083, 52959.251 25/05/25,16:09:47,10,11,1, 11.9,1,1, 21.247, 10594.587, 431.080, 52959.242 25/05/25,16:09:47,11,11,1, 11.9,1,1, 21.247, 10594.587, 431.090, 52959.221 25/05/25,16:09:47,12,11,1, 11.9,1,1, 21.247, 10594.583, 431.096, 52959.296 25/05/25,16:09:47,13,11,1, 11.9,1,1, 21.247, 10594.602, 431.079, 52959.200 25/05/25,16:09:47,14,11,1, 11.9,1,1, 21.247, 10594.586, 431.092, 52959.233 25/05/25,16:09:47,15,11,1, 11.9,1,1, 21.247, 10594.583, 431.069, 52959.231 25/05/25,16:09:47,16,11,1, 11.9,1,1, 21.247, 10594.591, 431.076, 52959.247 25/05/25,16:09:47,17,11,1, 11.9,1,1, 21.247, 10594.568, 431.076, 52959.253 25/05/25,16:09:47,18,11,1, 11.9,1,1, 21.247, 10594.569, 431.067, 52959.205 25/05/25,16:09:47,19,11,1, 11.9,1,1, 21.247, 10594.553, 431.093, 52959.173 25/05/25,16:09:48,00,11,1, 11.9,1,1, 21.249, 10594.552, 431.093, 52959.173 25/05/25,16:09:48,01,11,1, 11.9,1,1, 21.249, 10594.565, 431.083, 52959.183 25/05/25,16:09:48,02,11,1, 11.9,1,1, 21.249, 10594.592, 431.066, 52959.190 25/05/25,16:09:48,03,11,1, 11.9,1,1, 21.249, 10594.573, 431.088, 52959.270 25/05/25,16:09:48,04,11,1, 11.9,1,1, 21.249, 10594.546, 431.087, 52959.241 25/05/25,16:09:48,05,11,1, 11.9,1,1, 21.249, 10594.549, 431.082, 52959.234 25/05/25,16:09:48,06,11,1, 11.9,1,1, 21.249, 10594.586, 431.069, 52959.213 25/05/25,16:09:48,07,11,1, 11.9,1,1, 21.249, 10594.553, 431.068, 52959.152 25/05/25,16:09:48,08,11,1, 11.9,1,1, 21.249, 10594.569, 431.094, 52959.203 25/05/25,16:09:48,09,11,1, 11.9,1,1, 21.249, 10594.549, 431.105, 52959.247 25/05/25,16:09:48,10,11,1, 11.9,1,1, 21.249, 10594.545, 431.078, 52959.221 25/05/25,16:09:48,11,11,1, 11.9,1,1, 21.249, 10594.552, 431.081, 52959.250 25/05/25,16:09:48,12,11,1, 11.9,1,1, 21.249, 10594.550, 431.075, 52959.210 25/05/25,16:09:48,13,11,1, 11.9,1,1, 21.249, 10594.548, 431.066, 52959.157 25/05/25,16:09:48,14,11,1, 11.9,1,1, 21.249, 10594.558, 431.092, 52959.239 25/05/25,16:09:48,15,11,1, 11.9,1,1, 21.249, 10594.565, 431.067, 52959.253 25/05/25,16:09:48,16,11,1, 11.9,1,1, 21.249, 10594.559, 431.086, 52959.247 25/05/25,16:09:48,17,11,1, 11.9,1,1, 21.249, 10594.534, 431.086, 52959.178 25/05/25,16:09:48,18,11,1, 11.9,1,1, 21.249, 10594.527, 431.086, 52959.207 25/05/25,16:09:48,19,11,1, 11.9,1,1, 21.249, 10594.535, 431.115, 52959.324 25/05/25,16:09:49,00,11,1, 11.9,1,1, 21.245, 10594.527, 431.115, 52959.324 25/05/25,16:09:49,01,11,1, 11.9,1,1, 21.245, 10594.563, 431.095, 52959.187 25/05/25,16:09:49,02,11,1, 11.9,1,1, 21.245, 10594.544, 431.093, 52959.194 25/05/25,16:09:49,03,11,1, 11.9,1,1, 21.245, 10594.532, 431.110, 52959.201 25/05/25,16:09:49,04,11,1, 11.9,1,1, 21.245, 10594.533, 431.111, 52959.244 25/05/25,16:09:49,05,11,1, 11.9,1,1, 21.245, 10594.524, 431.115, 52959.159 25/05/25,16:09:49,06,11,1, 11.9,1,1, 21.245, 10594.557, 431.103, 52959.167 25/05/25,16:09:49,07,11,1, 11.9,1,1, 21.245, 10594.562, 431.116, 52959.254 25/05/25,16:09:49,08,11,1, 11.9,1,1, 21.245, 10594.572, 431.117, 52959.217 25/05/25,16:09:49,09,11,1, 11.9,1,1, 21.245, 10594.548, 431.120, 52959.245 25/05/25,16:09:49,10,11,1, 11.9,1,1, 21.245, 10594.562, 431.114, 52959.225 25/05/25,16:09:49,11,11,1, 11.9,1,1, 21.245, 10594.564, 431.097, 52959.162 25/05/25,16:09:49,12,11,1, 11.9,1,1, 21.245, 10594.565, 431.098, 52959.232 25/05/25,16:09:49,13,11,1, 11.9,1,1, 21.245, 10594.554, 431.109, 52959.194 25/05/25,16:09:49,14,11,1, 11.9,1,1, 21.245, 10594.549, 431.104, 52959.293 25/05/25,16:09:49,15,11,1, 11.9,1,1, 21.245, 10594.545, 431.104, 52959.183 25/05/25,16:09:49,16,11,1, 11.9,1,1, 21.245, 10594.543, 431.103, 52959.197 25/05/25,16:09:49,17,11,1, 11.9,1,1, 21.245, 10594.526, 431.113, 52959.166 25/05/25,16:09:49,18,11,1, 11.9,1,1, 21.245, 10594.529, 431.110, 52959.217 25/05/25,16:09:49,19,11,1, 11.9,1,1, 21.245, 10594.554, 431.112, 52959.262 25/05/25,16:09:50,00,11,1, 11.9,1,1, 21.249, 10594.552, 431.112, 52959.262 25/05/25,16:09:50,01,11,1, 11.9,1,1, 21.249, 10594.520, 431.111, 52959.240 25/05/25,16:09:50,02,11,1, 11.9,1,1, 21.249, 10594.569, 431.115, 52959.234 25/05/25,16:09:50,03,11,1, 11.9,1,1, 21.249, 10594.520, 431.106, 52959.200 25/05/25,16:09:50,04,11,1, 11.9,1,1, 21.249, 10594.558, 431.126, 52959.215 25/05/25,16:09:50,05,11,1, 11.9,1,1, 21.249, 10594.524, 431.127, 52959.304 25/05/25,16:09:50,06,11,1, 11.9,1,1, 21.249, 10594.547, 431.084, 52959.284 25/05/25,16:09:50,07,11,1, 11.9,1,1, 21.249, 10594.539, 431.100, 52959.211 25/05/25,16:09:50,08,11,1, 11.9,1,1, 21.249, 10594.530, 431.128, 52959.240 25/05/25,16:09:50,09,11,1, 11.9,1,1, 21.249, 10594.547, 431.088, 52959.150 25/05/25,16:09:50,10,11,1, 11.9,1,1, 21.249, 10594.526, 431.115, 52959.240 25/05/25,16:09:50,11,11,1, 11.9,1,1, 21.249, 10594.519, 431.101, 52959.225 25/05/25,16:09:50,12,11,1, 11.9,1,1, 21.249, 10594.542, 431.106, 52959.185 25/05/25,16:09:50,13,11,1, 11.9,1,1, 21.249, 10594.518, 431.098, 52959.256 25/05/25,16:09:50,14,11,1, 11.9,1,1, 21.249, 10594.548, 431.107, 52959.222 25/05/25,16:09:50,15,11,1, 11.9,1,1, 21.249, 10594.544, 431.107, 52959.227 25/05/25,16:09:50,16,11,1, 11.9,1,1, 21.249, 10594.506, 431.110, 52959.214 25/05/25,16:09:50,17,11,1, 11.9,1,1, 21.249, 10594.530, 431.108, 52959.139 25/05/25,16:09:50,18,11,1, 11.9,1,1, 21.249, 10594.514, 431.117, 52959.192 25/05/25,16:09:50,19,11,1, 11.9,1,1, 21.249, 10594.545, 431.129, 52959.208 25/05/25,16:09:51,00,11,1, 12.0,1,1, 21.251, 10594.543, 431.129, 52959.208 25/05/25,16:09:51,01,11,1, 12.0,1,1, 21.251, 10594.540, 431.118, 52959.152 25/05/25,16:09:51,02,11,1, 12.0,1,1, 21.251, 10594.516, 431.122, 52959.230 25/05/25,16:09:51,03,11,1, 12.0,1,1, 21.251, 10594.542, 431.141, 52959.249 25/05/25,16:09:51,04,11,1, 12.0,1,1, 21.251, 10594.561, 431.116, 52959.185 25/05/25,16:09:51,05,11,1, 12.0,1,1, 21.251, 10594.545, 431.104, 52959.193 25/05/25,16:09:51,06,11,1, 12.0,1,1, 21.251, 10594.533, 431.121, 52959.154 25/05/25,16:09:51,07,11,1, 12.0,1,1, 21.251, 10594.545, 431.130, 52959.283 25/05/25,16:09:51,08,11,1, 12.0,1,1, 21.251, 10594.532, 431.118, 52959.282 25/05/25,16:09:51,09,11,1, 12.0,1,1, 21.251, 10594.556, 431.123, 52959.278 25/05/25,16:09:51,10,11,1, 12.0,1,1, 21.251, 10594.527, 431.115, 52959.247 25/05/25,16:09:51,11,11,1, 12.0,1,1, 21.251, 10594.540, 431.128, 52959.248 25/05/25,16:09:51,12,11,1, 12.0,1,1, 21.251, 10594.544, 431.104, 52959.224 25/05/25,16:09:51,13,11,1, 12.0,1,1, 21.251, 10594.567, 431.122, 52959.261 25/05/25,16:09:51,14,11,1, 12.0,1,1, 21.251, 10594.564, 431.126, 52959.184 25/05/25,16:09:51,15,11,1, 12.0,1,1, 21.251, 10594.565, 431.129, 52959.187 25/05/25,16:09:51,16,11,1, 12.0,1,1, 21.251, 10594.546, 431.119, 52959.293 25/05/25,16:09:51,17,11,1, 12.0,1,1, 21.251, 10594.549, 431.119, 52959.289 25/05/25,16:09:51,18,11,1, 12.0,1,1, 21.251, 10594.552, 431.139, 52959.202 25/05/25,16:09:51,19,11,1, 12.0,1,1, 21.251, 10594.544, 431.073, 52959.169 25/05/25,16:09:52,00,10,1, 11.9,1,1, 21.246, 10594.543, 431.073, 52959.169 25/05/25,16:09:52,01,10,1, 11.9,1,1, 21.246, 10594.553, 431.115, 52959.247 25/05/25,16:09:52,02,10,1, 11.9,1,1, 21.246, 10594.551, 431.115, 52959.205 25/05/25,16:09:52,03,10,1, 11.9,1,1, 21.246, 10594.599, 431.095, 52959.190 25/05/25,16:09:52,04,10,1, 11.9,1,1, 21.246, 10594.572, 431.121, 52959.317 25/05/25,16:09:52,05,10,1, 11.9,1,1, 21.246, 10594.569, 431.113, 52959.226 25/05/25,16:09:52,06,10,1, 11.9,1,1, 21.246, 10594.557, 431.093, 52959.222 25/05/25,16:09:52,07,10,1, 11.9,1,1, 21.246, 10594.540, 431.108, 52959.301 25/05/25,16:09:52,08,10,1, 11.9,1,1, 21.246, 10594.550, 431.099, 52959.221 25/05/25,16:09:52,09,10,1, 11.9,1,1, 21.246, 10594.563, 431.122, 52959.211 25/05/25,16:09:52,10,10,1, 11.9,1,1, 21.246, 10594.543, 431.110, 52959.187 25/05/25,16:09:52,11,10,1, 11.9,1,1, 21.246, 10594.560, 431.105, 52959.255 25/05/25,16:09:52,12,10,1, 11.9,1,1, 21.246, 10594.543, 431.127, 52959.253 25/05/25,16:09:52,13,10,1, 11.9,1,1, 21.246, 10594.555, 431.103, 52959.149 25/05/25,16:09:52,14,10,1, 11.9,1,1, 21.246, 10594.557, 431.112, 52959.235 25/05/25,16:09:52,15,10,1, 11.9,1,1, 21.246, 10594.546, 431.110, 52959.246 25/05/25,16:09:52,16,10,1, 11.9,1,1, 21.246, 10594.555, 431.105, 52959.264 25/05/25,16:09:52,17,10,1, 11.9,1,1, 21.246, 10594.559, 431.105, 52959.236 25/05/25,16:09:52,18,10,1, 11.9,1,1, 21.246, 10594.596, 431.090, 52959.185 25/05/25,16:09:52,19,10,1, 11.9,1,1, 21.246, 10594.584, 431.105, 52959.276 25/05/25,16:09:53,00,10,1, 11.9,1,1, 21.249, 10594.577, 431.105, 52959.276 25/05/25,16:09:53,01,10,1, 11.9,1,1, 21.249, 10594.578, 431.119, 52959.268 25/05/25,16:09:53,02,10,1, 11.9,1,1, 21.249, 10594.552, 431.144, 52959.271 25/05/25,16:09:53,03,10,1, 11.9,1,1, 21.249, 10594.575, 431.140, 52959.222 25/05/25,16:09:53,04,10,1, 11.9,1,1, 21.249, 10594.559, 431.119, 52959.261 25/05/25,16:09:53,05,10,1, 11.9,1,1, 21.249, 10594.588, 431.111, 52959.227 25/05/25,16:09:53,06,10,1, 11.9,1,1, 21.249, 10594.554, 431.120, 52959.209 25/05/25,16:09:53,07,10,1, 11.9,1,1, 21.249, 10594.569, 431.117, 52959.175 25/05/25,16:09:53,08,10,1, 11.9,1,1, 21.249, 10594.572, 431.116, 52959.248 25/05/25,16:09:53,09,10,1, 11.9,1,1, 21.249, 10594.579, 431.143, 52959.183 25/05/25,16:09:53,10,10,1, 11.9,1,1, 21.249, 10594.583, 431.119, 52959.251 25/05/25,16:09:53,11,10,1, 11.9,1,1, 21.249, 10594.578, 431.124, 52959.234 25/05/25,16:09:53,12,10,1, 11.9,1,1, 21.249, 10594.603, 431.138, 52959.224 25/05/25,16:09:53,13,10,1, 11.9,1,1, 21.249, 10594.576, 431.138, 52959.239 25/05/25,16:09:53,14,10,1, 11.9,1,1, 21.249, 10594.570, 431.138, 52959.215 25/05/25,16:09:53,15,10,1, 11.9,1,1, 21.249, 10594.581, 431.131, 52959.231 25/05/25,16:09:53,16,10,1, 11.9,1,1, 21.249, 10594.562, 431.129, 52959.268 25/05/25,16:09:53,17,10,1, 11.9,1,1, 21.249, 10594.554, 431.117, 52959.219 25/05/25,16:09:53,18,10,1, 11.9,1,1, 21.249, 10594.590, 431.124, 52959.209 25/05/25,16:09:53,19,10,1, 11.9,1,1, 21.249, 10594.604, 431.125, 52959.245 25/05/25,16:09:54,00,10,1, 11.9,1,1, 21.248, 10594.602, 431.125, 52959.245 25/05/25,16:09:54,01,10,1, 11.9,1,1, 21.248, 10594.601, 431.121, 52959.217 25/05/25,16:09:54,02,10,1, 11.9,1,1, 21.248, 10594.594, 431.123, 52959.289 25/05/25,16:09:54,03,10,1, 11.9,1,1, 21.248, 10594.596, 431.112, 52959.163 25/05/25,16:09:54,04,10,1, 11.9,1,1, 21.248, 10594.572, 431.099, 52959.194 25/05/25,16:09:54,05,10,1, 11.9,1,1, 21.248, 10594.571, 431.103, 52959.261 25/05/25,16:09:54,06,10,1, 11.9,1,1, 21.248, 10594.607, 431.107, 52959.214 25/05/25,16:09:54,07,10,1, 11.9,1,1, 21.248, 10594.604, 431.106, 52959.223 25/05/25,16:09:54,08,10,1, 11.9,1,1, 21.248, 10594.626, 431.124, 52959.236 25/05/25,16:09:54,09,10,1, 11.9,1,1, 21.248, 10594.602, 431.113, 52959.260 25/05/25,16:09:54,10,10,1, 11.9,1,1, 21.248, 10594.619, 431.108, 52959.189 25/05/25,16:09:54,11,10,1, 11.9,1,1, 21.248, 10594.631, 431.111, 52959.167 25/05/25,16:09:54,12,10,1, 11.9,1,1, 21.248, 10594.629, 431.124, 52959.195 25/05/25,16:09:54,13,10,1, 11.9,1,1, 21.248, 10594.588, 431.117, 52959.173 25/05/25,16:09:54,14,10,1, 11.9,1,1, 21.248, 10594.627, 431.096, 52959.245 25/05/25,16:09:54,15,10,1, 11.9,1,1, 21.248, 10594.620, 431.116, 52959.238 25/05/25,16:09:54,16,10,1, 11.9,1,1, 21.248, 10594.622, 431.085, 52959.230 25/05/25,16:09:54,17,10,1, 11.9,1,1, 21.248, 10594.596, 431.090, 52959.198 25/05/25,16:09:54,18,10,1, 11.9,1,1, 21.248, 10594.623, 431.101, 52959.182 25/05/25,16:09:54,19,10,1, 11.9,1,1, 21.248, 10594.607, 431.119, 52959.170 25/05/25,16:09:55,00,10,1, 12.0,1,1, 21.249, 10594.602, 431.119, 52959.170 25/05/25,16:09:55,01,10,1, 12.0,1,1, 21.249, 10594.640, 431.101, 52959.214 25/05/25,16:09:55,02,10,1, 12.0,1,1, 21.249, 10594.632, 431.099, 52959.229 25/05/25,16:09:55,03,10,1, 12.0,1,1, 21.249, 10594.627, 431.098, 52959.205 25/05/25,16:09:55,04,10,1, 12.0,1,1, 21.249, 10594.654, 431.096, 52959.169 25/05/25,16:09:55,05,10,1, 12.0,1,1, 21.249, 10594.630, 431.102, 52959.185 25/05/25,16:09:55,06,10,1, 12.0,1,1, 21.249, 10594.654, 431.096, 52959.199 25/05/25,16:09:55,07,10,1, 12.0,1,1, 21.249, 10594.643, 431.101, 52959.209 25/05/25,16:09:55,08,10,1, 12.0,1,1, 21.249, 10594.632, 431.092, 52959.257 25/05/25,16:09:55,09,10,1, 12.0,1,1, 21.249, 10594.657, 431.098, 52959.137 25/05/25,16:09:55,10,10,1, 12.0,1,1, 21.249, 10594.664, 431.092, 52959.222 25/05/25,16:09:55,11,10,1, 12.0,1,1, 21.249, 10594.657, 431.066, 52959.196 25/05/25,16:09:55,12,10,1, 12.0,1,1, 21.249, 10594.656, 431.113, 52959.295 25/05/25,16:09:55,13,10,1, 12.0,1,1, 21.249, 10594.671, 431.095, 52959.106 25/05/25,16:09:55,14,10,1, 12.0,1,1, 21.249, 10594.672, 431.080, 52959.203 25/05/25,16:09:55,15,10,1, 12.0,1,1, 21.249, 10594.698, 431.055, 52959.181 25/05/25,16:09:55,16,10,1, 12.0,1,1, 21.249, 10594.673, 431.076, 52959.171 25/05/25,16:09:55,17,10,1, 12.0,1,1, 21.249, 10594.682, 431.091, 52959.204 25/05/25,16:09:55,18,10,1, 12.0,1,1, 21.249, 10594.682, 431.075, 52959.183 25/05/25,16:09:55,19,10,1, 12.0,1,1, 21.249, 10594.676, 431.060, 52959.234 25/05/25,16:09:56,00,10,1, 11.9,1,1, 21.247, 10594.668, 431.060, 52959.234 25/05/25,16:09:56,01,10,1, 11.9,1,1, 21.247, 10594.677, 431.074, 52959.151 25/05/25,16:09:56,02,10,1, 11.9,1,1, 21.247, 10594.692, 431.086, 52959.201 25/05/25,16:09:56,03,10,1, 11.9,1,1, 21.247, 10594.682, 431.085, 52959.203 25/05/25,16:09:56,04,10,1, 11.9,1,1, 21.247, 10594.694, 431.083, 52959.153 25/05/25,16:09:56,05,10,1, 11.9,1,1, 21.247, 10594.670, 431.049, 52959.173 25/05/25,16:09:56,06,10,1, 11.9,1,1, 21.247, 10594.683, 431.085, 52959.134 25/05/25,16:09:56,07,10,1, 11.9,1,1, 21.247, 10594.704, 431.102, 52959.193 25/05/25,16:09:56,08,10,1, 11.9,1,1, 21.247, 10594.691, 431.099, 52959.163 25/05/25,16:09:56,09,10,1, 11.9,1,1, 21.247, 10594.681, 431.077, 52959.223 25/05/25,16:09:56,10,10,1, 11.9,1,1, 21.247, 10594.705, 431.089, 52959.220 25/05/25,16:09:56,11,10,1, 11.9,1,1, 21.247, 10594.706, 431.090, 52959.182 25/05/25,16:09:56,12,10,1, 11.9,1,1, 21.247, 10594.691, 431.079, 52959.162 25/05/25,16:09:56,13,10,1, 11.9,1,1, 21.247, 10594.721, 431.051, 52959.192 25/05/25,16:09:56,14,10,1, 11.9,1,1, 21.247, 10594.715, 431.059, 52959.205 25/05/25,16:09:56,15,10,1, 11.9,1,1, 21.247, 10594.710, 431.067, 52959.214 25/05/25,16:09:56,16,10,1, 11.9,1,1, 21.247, 10594.693, 431.085, 52959.167 25/05/25,16:09:56,17,10,1, 11.9,1,1, 21.247, 10594.705, 431.077, 52959.219 25/05/25,16:09:56,18,10,1, 11.9,1,1, 21.247, 10594.714, 431.047, 52959.230 25/05/25,16:09:56,19,10,1, 11.9,1,1, 21.247, 10594.677, 431.070, 52959.194 25/05/25,16:09:57,00,10,1, 11.9,1,1, 21.251, 10594.677, 431.070, 52959.194 25/05/25,16:09:57,01,10,1, 11.9,1,1, 21.251, 10594.697, 431.051, 52959.235 25/05/25,16:09:57,02,10,1, 11.9,1,1, 21.251, 10594.726, 431.076, 52959.343 25/05/25,16:09:57,03,10,1, 11.9,1,1, 21.251, 10594.725, 431.059, 52959.374 25/05/25,16:09:57,04,10,1, 11.9,1,1, 21.251, 10594.703, 431.085, 52959.335 25/05/25,16:09:57,05,10,1, 11.9,1,1, 21.251, 10594.712, 431.088, 52959.368 25/05/25,16:09:57,06,10,1, 11.9,1,1, 21.251, 10594.714, 431.082, 52959.339 25/05/25,16:09:57,07,10,1, 11.9,1,1, 21.251, 10594.741, 431.080, 52959.336 25/05/25,16:09:57,08,10,1, 11.9,1,1, 21.251, 10594.737, 431.072, 52959.314 25/05/25,16:09:57,09,10,1, 11.9,1,1, 21.251, 10594.741, 431.070, 52959.334 25/05/25,16:09:57,10,10,1, 11.9,1,1, 21.251, 10594.745, 431.048, 52959.330 25/05/25,16:09:57,11,10,1, 11.9,1,1, 21.251, 10594.727, 431.063, 52959.279 25/05/25,16:09:57,12,10,1, 11.9,1,1, 21.251, 10594.720, 431.080, 52959.381 25/05/25,16:09:57,13,10,1, 11.9,1,1, 21.251, 10594.723, 431.077, 52959.400 25/05/25,16:09:57,14,10,1, 11.9,1,1, 21.251, 10594.738, 431.065, 52959.297 25/05/25,16:09:57,15,10,1, 11.9,1,1, 21.251, 10594.747, 431.068, 52959.353 25/05/25,16:09:57,16,10,1, 11.9,1,1, 21.251, 10594.750, 431.069, 52959.371 25/05/25,16:09:57,17,10,1, 11.9,1,1, 21.251, 10594.734, 431.061, 52959.369 25/05/25,16:09:57,18,10,1, 11.9,1,1, 21.251, 10594.754, 431.053, 52959.334 25/05/25,16:09:57,19,10,1, 11.9,1,1, 21.251, 10594.758, 431.099, 52959.372 25/05/25,16:09:58,00,09,1, 12.0,1,1, 21.249, 10594.752, 431.099, 52959.372 25/05/25,16:09:58,01,09,1, 12.0,1,1, 21.249, 10594.736, 431.108, 52959.356 25/05/25,16:09:58,02,09,1, 12.0,1,1, 21.249, 10594.765, 431.056, 52959.365 25/05/25,16:09:58,03,09,1, 12.0,1,1, 21.249, 10594.744, 431.060, 52959.253 25/05/25,16:09:58,04,09,1, 12.0,1,1, 21.249, 10594.774, 431.050, 52959.353 25/05/25,16:09:58,05,09,1, 12.0,1,1, 21.249, 10594.753, 431.046, 52959.377 25/05/25,16:09:58,06,09,1, 12.0,1,1, 21.249, 10594.738, 431.077, 52959.316 25/05/25,16:09:58,07,09,1, 12.0,1,1, 21.249, 10594.747, 431.063, 52959.310 25/05/25,16:09:58,08,09,1, 12.0,1,1, 21.249, 10594.750, 431.066, 52959.331 25/05/25,16:09:58,09,09,1, 12.0,1,1, 21.249, 10594.761, 431.047, 52959.328 25/05/25,16:09:58,10,09,1, 12.0,1,1, 21.249, 10594.767, 431.063, 52959.323 25/05/25,16:09:58,11,09,1, 12.0,1,1, 21.249, 10594.781, 431.069, 52959.331 25/05/25,16:09:58,12,09,1, 12.0,1,1, 21.249, 10594.784, 431.056, 52959.264 25/05/25,16:09:58,13,09,1, 12.0,1,1, 21.249, 10594.761, 431.049, 52959.395 25/05/25,16:09:58,14,09,1, 12.0,1,1, 21.249, 10594.765, 431.055, 52959.328 25/05/25,16:09:58,15,09,1, 12.0,1,1, 21.249, 10594.773, 431.048, 52959.309 25/05/25,16:09:58,16,09,1, 12.0,1,1, 21.249, 10594.776, 431.049, 52959.287 25/05/25,16:09:58,17,09,1, 12.0,1,1, 21.249, 10594.787, 431.052, 52959.319 25/05/25,16:09:58,18,09,1, 12.0,1,1, 21.249, 10594.764, 431.063, 52959.335 25/05/25,16:09:58,19,09,1, 12.0,1,1, 21.249, 10594.771, 431.068, 52959.323 25/05/25,16:09:59,00,10,1, 12.0,1,1, 21.250, 10594.769, 431.068, 52959.323 25/05/25,16:09:59,01,10,1, 12.0,1,1, 21.250, 10594.768, 431.048, 52959.323 25/05/25,16:09:59,02,10,1, 12.0,1,1, 21.250, 10594.786, 431.037, 52959.389 25/05/25,16:09:59,03,10,1, 12.0,1,1, 21.250, 10594.764, 431.027, 52959.402 25/05/25,16:09:59,04,10,1, 12.0,1,1, 21.250, 10594.787, 431.040, 52959.313 25/05/25,16:09:59,05,10,1, 12.0,1,1, 21.250, 10594.766, 431.045, 52959.280 25/05/25,16:09:59,06,10,1, 12.0,1,1, 21.250, 10594.760, 431.012, 52959.393 25/05/25,16:09:59,07,10,1, 12.0,1,1, 21.250, 10594.774, 431.043, 52959.368 25/05/25,16:09:59,08,10,1, 12.0,1,1, 21.250, 10594.748, 431.035, 52959.384 25/05/25,16:09:59,09,10,1, 12.0,1,1, 21.250, 10594.767, 431.041, 52959.416 25/05/25,16:09:59,10,10,1, 12.0,1,1, 21.250, 10594.749, 431.032, 52959.313 25/05/25,16:09:59,11,10,1, 12.0,1,1, 21.250, 10594.773, 431.025, 52959.330 25/05/25,16:09:59,12,10,1, 12.0,1,1, 21.250, 10594.771, 431.052, 52959.404 25/05/25,16:09:59,13,10,1, 12.0,1,1, 21.250, 10594.790, 431.032, 52959.353 25/05/25,16:09:59,14,10,1, 12.0,1,1, 21.250, 10594.780, 431.056, 52959.375 25/05/25,16:09:59,15,10,1, 12.0,1,1, 21.250, 10594.795, 431.032, 52959.386 25/05/25,16:09:59,16,10,1, 12.0,1,1, 21.250, 10594.818, 431.029, 52959.301 25/05/25,16:09:59,17,10,1, 12.0,1,1, 21.250, 10594.805, 431.027, 52959.379 25/05/25,16:09:59,18,10,1, 12.0,1,1, 21.250, 10594.797, 431.028, 52959.344 25/05/25,16:09:59,19,10,1, 12.0,1,1, 21.250, 10594.805, 431.057, 52959.386 25/05/25,16:10:00,00,09,1, 11.9,1,1, 21.249, 10594.802, 431.057, 52959.386 25/05/25,16:10:00,01,09,1, 11.9,1,1, 21.249, 10594.797, 431.021, 52959.335 25/05/25,16:10:00,02,09,1, 11.9,1,1, 21.249, 10594.791, 430.998, 52959.222 25/05/25,16:10:00,03,09,1, 11.9,1,1, 21.249, 10594.788, 431.003, 52959.177 25/05/25,16:10:00,04,09,1, 11.9,1,1, 21.249, 10594.793, 431.003, 52959.147 25/05/25,16:10:00,05,09,1, 11.9,1,1, 21.249, 10594.780, 430.983, 52959.205 25/05/25,16:10:00,06,09,1, 11.9,1,1, 21.249, 10594.788, 430.998, 52959.167 25/05/25,16:10:00,07,09,1, 11.9,1,1, 21.249, 10594.766, 431.015, 52959.199 25/05/25,16:10:00,08,09,1, 11.9,1,1, 21.249, 10594.775, 431.013, 52959.203 25/05/25,16:10:00,09,09,1, 11.9,1,1, 21.249, 10594.788, 431.001, 52959.215 25/05/25,16:10:00,10,09,1, 11.9,1,1, 21.249, 10594.779, 430.979, 52959.213 25/05/25,16:10:00,11,09,1, 11.9,1,1, 21.249, 10594.778, 430.995, 52959.206 25/05/25,16:10:00,12,09,1, 11.9,1,1, 21.249, 10594.808, 430.992, 52959.120 25/05/25,16:10:00,13,09,1, 11.9,1,1, 21.249, 10594.821, 430.991, 52959.153 25/05/25,16:10:00,14,09,1, 11.9,1,1, 21.249, 10594.793, 430.999, 52959.113 25/05/25,16:10:00,15,09,1, 11.9,1,1, 21.249, 10594.794, 431.008, 52959.113 25/05/25,16:10:00,16,09,1, 11.9,1,1, 21.249, 10594.790, 431.005, 52959.154 25/05/25,16:10:00,17,09,1, 11.9,1,1, 21.249, 10594.801, 430.996, 52959.199 25/05/25,16:10:00,18,09,1, 11.9,1,1, 21.249, 10594.819, 430.980, 52959.245 25/05/25,16:10:00,19,09,1, 11.9,1,1, 21.249, 10594.788, 430.960, 52959.066 25/05/25,16:10:01,00,09,1, 11.9,1,1, 21.250, 10594.785, 430.960, 52959.066 25/05/25,16:10:01,01,09,1, 11.9,1,1, 21.250, 10594.797, 430.992, 52959.171 25/05/25,16:10:01,02,09,1, 11.9,1,1, 21.250, 10594.811, 430.987, 52959.162 25/05/25,16:10:01,03,09,1, 11.9,1,1, 21.250, 10594.796, 430.992, 52959.095 25/05/25,16:10:01,04,09,1, 11.9,1,1, 21.250, 10594.794, 431.007, 52959.149 25/05/25,16:10:01,05,09,1, 11.9,1,1, 21.250, 10594.796, 430.984, 52959.133 25/05/25,16:10:01,06,09,1, 11.9,1,1, 21.250, 10594.786, 430.973, 52959.206 25/05/25,16:10:01,07,09,1, 11.9,1,1, 21.250, 10594.790, 430.986, 52959.221 25/05/25,16:10:01,08,09,1, 11.9,1,1, 21.250, 10594.804, 430.969, 52959.124 25/05/25,16:10:01,09,09,1, 11.9,1,1, 21.250, 10594.786, 430.972, 52959.187 25/05/25,16:10:01,10,09,1, 11.9,1,1, 21.250, 10594.822, 430.979, 52959.146 25/05/25,16:10:01,11,09,1, 11.9,1,1, 21.250, 10594.785, 430.978, 52959.140 25/05/25,16:10:01,12,09,1, 11.9,1,1, 21.250, 10594.801, 430.976, 52959.161 25/05/25,16:10:01,13,09,1, 11.9,1,1, 21.250, 10594.812, 430.981, 52959.113 25/05/25,16:10:01,14,09,1, 11.9,1,1, 21.250, 10594.814, 430.965, 52959.161 25/05/25,16:10:01,15,09,1, 11.9,1,1, 21.250, 10594.812, 430.978, 52959.103 25/05/25,16:10:01,16,09,1, 11.9,1,1, 21.250, 10594.780, 431.003, 52959.156 25/05/25,16:10:01,17,09,1, 11.9,1,1, 21.250, 10594.818, 430.983, 52959.161 25/05/25,16:10:01,18,09,1, 11.9,1,1, 21.250, 10594.798, 430.949, 52959.146 25/05/25,16:10:01,19,09,1, 11.9,1,1, 21.250, 10594.797, 430.982, 52959.212 25/05/25,16:10:02,00,09,1, 11.9,1,1, 21.250, 10594.794, 430.982, 52959.212 25/05/25,16:10:02,01,09,1, 11.9,1,1, 21.250, 10594.811, 430.974, 52959.105 25/05/25,16:10:02,02,09,1, 11.9,1,1, 21.250, 10594.817, 430.984, 52959.250 25/05/25,16:10:02,03,09,1, 11.9,1,1, 21.250, 10594.831, 430.970, 52959.174 25/05/25,16:10:02,04,09,1, 11.9,1,1, 21.250, 10594.831, 430.989, 52959.139 25/05/25,16:10:02,05,09,1, 11.9,1,1, 21.250, 10594.839, 430.994, 52959.129 25/05/25,16:10:02,06,09,1, 11.9,1,1, 21.250, 10594.817, 430.965, 52959.182 25/05/25,16:10:02,07,09,1, 11.9,1,1, 21.250, 10594.829, 430.982, 52959.156 25/05/25,16:10:02,08,09,1, 11.9,1,1, 21.250, 10594.826, 430.986, 52959.132 25/05/25,16:10:02,09,09,1, 11.9,1,1, 21.250, 10594.809, 430.980, 52959.158 25/05/25,16:10:02,10,09,1, 11.9,1,1, 21.250, 10594.805, 430.995, 52959.149 25/05/25,16:10:02,11,09,1, 11.9,1,1, 21.250, 10594.823, 430.980, 52959.157 25/05/25,16:10:02,12,09,1, 11.9,1,1, 21.250, 10594.812, 430.984, 52959.142 25/05/25,16:10:02,13,09,1, 11.9,1,1, 21.250, 10594.811, 431.008, 52959.166 25/05/25,16:10:02,14,09,1, 11.9,1,1, 21.250, 10594.838, 430.997, 52959.120 25/05/25,16:10:02,15,09,1, 11.9,1,1, 21.250, 10594.826, 430.983, 52959.174 25/05/25,16:10:02,16,09,1, 11.9,1,1, 21.250, 10594.848, 430.978, 52959.166 25/05/25,16:10:02,17,09,1, 11.9,1,1, 21.250, 10594.810, 430.990, 52959.172 25/05/25,16:10:02,18,09,1, 11.9,1,1, 21.250, 10594.832, 431.003, 52959.132 25/05/25,16:10:02,19,09,1, 11.9,1,1, 21.250, 10594.835, 430.972, 52959.181 25/05/25,16:10:03,00,10,1, 11.9,1,1, 21.248, 10594.827, 430.972, 52959.181 25/05/25,16:10:03,01,10,1, 11.9,1,1, 21.248, 10594.836, 430.995, 52959.177 25/05/25,16:10:03,02,10,1, 11.9,1,1, 21.248, 10594.824, 430.986, 52959.149 25/05/25,16:10:03,03,10,1, 11.9,1,1, 21.248, 10594.832, 430.979, 52959.141 25/05/25,16:10:03,04,10,1, 11.9,1,1, 21.248, 10594.806, 430.963, 52959.179 25/05/25,16:10:03,05,10,1, 11.9,1,1, 21.248, 10594.842, 430.972, 52959.089 25/05/25,16:10:03,06,10,1, 11.9,1,1, 21.248, 10594.851, 430.986, 52959.203 25/05/25,16:10:03,07,10,1, 11.9,1,1, 21.248, 10594.826, 430.990, 52959.211 25/05/25,16:10:03,08,10,1, 11.9,1,1, 21.248, 10594.831, 430.966, 52959.197 25/05/25,16:10:03,09,10,1, 11.9,1,1, 21.248, 10594.836, 430.986, 52959.233 25/05/25,16:10:03,10,10,1, 11.9,1,1, 21.248, 10594.818, 430.983, 52959.212 25/05/25,16:10:03,11,10,1, 11.9,1,1, 21.248, 10594.825, 430.969, 52959.123 25/05/25,16:10:03,12,10,1, 11.9,1,1, 21.248, 10594.839, 430.979, 52959.157 25/05/25,16:10:03,13,10,1, 11.9,1,1, 21.248, 10594.843, 430.971, 52959.180 25/05/25,16:10:03,14,10,1, 11.9,1,1, 21.248, 10594.841, 431.019, 52959.187 25/05/25,16:10:03,15,10,1, 11.9,1,1, 21.248, 10594.840, 430.984, 52959.209 25/05/25,16:10:03,16,10,1, 11.9,1,1, 21.248, 10594.843, 430.982, 52959.196 25/05/25,16:10:03,17,10,1, 11.9,1,1, 21.248, 10594.848, 430.992, 52959.215 25/05/25,16:10:03,18,10,1, 11.9,1,1, 21.248, 10594.844, 430.997, 52959.265 25/05/25,16:10:03,19,10,1, 11.9,1,1, 21.248, 10594.834, 430.995, 52959.202 25/05/25,16:10:04,00,09,1, 11.9,1,1, 21.248, 10594.827, 430.995, 52959.202 25/05/25,16:10:04,01,09,1, 11.9,1,1, 21.248, 10594.855, 431.000, 52959.203 25/05/25,16:10:04,02,09,1, 11.9,1,1, 21.248, 10594.830, 430.991, 52959.252 25/05/25,16:10:04,03,09,1, 11.9,1,1, 21.248, 10594.825, 430.979, 52959.125 25/05/25,16:10:04,04,09,1, 11.9,1,1, 21.248, 10594.819, 430.989, 52959.205 25/05/25,16:10:04,05,09,1, 11.9,1,1, 21.248, 10594.814, 430.991, 52959.171 25/05/25,16:10:04,06,09,1, 11.9,1,1, 21.248, 10594.839, 430.997, 52959.170 25/05/25,16:10:04,07,09,1, 11.9,1,1, 21.248, 10594.810, 431.002, 52959.103 25/05/25,16:10:04,08,09,1, 11.9,1,1, 21.248, 10594.831, 430.991, 52959.240 25/05/25,16:10:04,09,09,1, 11.9,1,1, 21.248, 10594.850, 430.978, 52959.221 25/05/25,16:10:04,10,09,1, 11.9,1,1, 21.248, 10594.842, 430.988, 52959.122 25/05/25,16:10:04,11,09,1, 11.9,1,1, 21.248, 10594.830, 430.990, 52959.187 25/05/25,16:10:04,12,09,1, 11.9,1,1, 21.248, 10594.838, 430.980, 52959.135 25/05/25,16:10:04,13,09,1, 11.9,1,1, 21.248, 10594.840, 431.014, 52959.190 25/05/25,16:10:04,14,09,1, 11.9,1,1, 21.248, 10594.818, 431.000, 52959.196 25/05/25,16:10:04,15,09,1, 11.9,1,1, 21.248, 10594.818, 430.995, 52959.116 25/05/25,16:10:04,16,09,1, 11.9,1,1, 21.248, 10594.848, 430.994, 52959.185 25/05/25,16:10:04,17,09,1, 11.9,1,1, 21.248, 10594.847, 431.000, 52959.126 25/05/25,16:10:04,18,09,1, 11.9,1,1, 21.248, 10594.850, 430.978, 52959.121 25/05/25,16:10:04,19,09,1, 11.9,1,1, 21.248, 10594.817, 430.992, 52959.157 25/05/25,16:10:05,00,10,1, 12.0,1,1, 21.245, 10594.810, 430.992, 52959.157 25/05/25,16:10:05,01,10,1, 12.0,1,1, 21.245, 10594.837, 431.001, 52959.171 25/05/25,16:10:05,02,10,1, 12.0,1,1, 21.245, 10594.825, 430.997, 52959.181 25/05/25,16:10:05,03,10,1, 12.0,1,1, 21.245, 10594.835, 431.029, 52959.161 25/05/25,16:10:05,04,10,1, 12.0,1,1, 21.245, 10594.848, 431.003, 52959.107 25/05/25,16:10:05,05,10,1, 12.0,1,1, 21.245, 10594.832, 431.004, 52959.121 25/05/25,16:10:05,06,10,1, 12.0,1,1, 21.245, 10594.821, 430.999, 52959.102 25/05/25,16:10:05,07,10,1, 12.0,1,1, 21.245, 10594.848, 431.006, 52959.083 25/05/25,16:10:05,08,10,1, 12.0,1,1, 21.245, 10594.827, 431.005, 52959.096 25/05/25,16:10:05,09,10,1, 12.0,1,1, 21.245, 10594.800, 431.013, 52959.200 25/05/25,16:10:05,10,10,1, 12.0,1,1, 21.245, 10594.817, 431.010, 52959.196 25/05/25,16:10:05,11,10,1, 12.0,1,1, 21.245, 10594.833, 431.018, 52959.093 25/05/25,16:10:05,12,10,1, 12.0,1,1, 21.245, 10594.815, 431.005, 52959.144 25/05/25,16:10:05,13,10,1, 12.0,1,1, 21.245, 10594.824, 431.015, 52959.119 25/05/25,16:10:05,14,10,1, 12.0,1,1, 21.245, 10594.815, 430.992, 52959.121 25/05/25,16:10:05,15,10,1, 12.0,1,1, 21.245, 10594.819, 431.016, 52959.161 25/05/25,16:10:05,16,10,1, 12.0,1,1, 21.245, 10594.843, 430.997, 52959.131 25/05/25,16:10:05,17,10,1, 12.0,1,1, 21.245, 10594.813, 431.002, 52959.143 25/05/25,16:10:05,18,10,1, 12.0,1,1, 21.245, 10594.803, 431.000, 52959.168 25/05/25,16:10:05,19,10,1, 12.0,1,1, 21.245, 10594.820, 430.993, 52959.181 25/05/25,16:10:06,00,10,1, 12.0,1,1, 21.247, 10594.819, 430.993, 52959.181 25/05/25,16:10:06,01,10,1, 12.0,1,1, 21.247, 10594.834, 431.008, 52959.210 25/05/25,16:10:06,02,10,1, 12.0,1,1, 21.247, 10594.817, 431.016, 52959.127 25/05/25,16:10:06,03,10,1, 12.0,1,1, 21.247, 10594.799, 430.997, 52959.143 25/05/25,16:10:06,04,10,1, 12.0,1,1, 21.247, 10594.823, 431.013, 52959.180 25/05/25,16:10:06,05,10,1, 12.0,1,1, 21.247, 10594.831, 431.008, 52959.118 25/05/25,16:10:06,06,10,1, 12.0,1,1, 21.247, 10594.822, 431.012, 52959.175 25/05/25,16:10:06,07,10,1, 12.0,1,1, 21.247, 10594.820, 431.007, 52959.180 25/05/25,16:10:06,08,10,1, 12.0,1,1, 21.247, 10594.804, 430.993, 52959.122 25/05/25,16:10:06,09,10,1, 12.0,1,1, 21.247, 10594.828, 431.009, 52959.126 25/05/25,16:10:06,10,10,1, 12.0,1,1, 21.247, 10594.806, 431.002, 52959.143 25/05/25,16:10:06,11,10,1, 12.0,1,1, 21.247, 10594.834, 430.975, 52959.117 25/05/25,16:10:06,12,10,1, 12.0,1,1, 21.247, 10594.827, 431.007, 52959.235 25/05/25,16:10:06,13,10,1, 12.0,1,1, 21.247, 10594.829, 431.024, 52959.136 25/05/25,16:10:06,14,10,1, 12.0,1,1, 21.247, 10594.832, 430.988, 52959.208 25/05/25,16:10:06,15,10,1, 12.0,1,1, 21.247, 10594.826, 431.006, 52959.145 25/05/25,16:10:06,16,10,1, 12.0,1,1, 21.247, 10594.830, 430.982, 52959.212 25/05/25,16:10:06,17,10,1, 12.0,1,1, 21.247, 10594.832, 431.002, 52959.143 25/05/25,16:10:06,18,10,1, 12.0,1,1, 21.247, 10594.825, 431.007, 52959.192 25/05/25,16:10:06,19,10,1, 12.0,1,1, 21.247, 10594.820, 430.996, 52959.169 25/05/25,16:10:07,00,10,1, 12.0,1,1, 21.247, 10594.819, 430.996, 52959.169 25/05/25,16:10:07,01,10,1, 12.0,1,1, 21.247, 10594.814, 431.030, 52959.176 25/05/25,16:10:07,02,10,1, 12.0,1,1, 21.247, 10594.831, 430.982, 52959.125 25/05/25,16:10:07,03,10,1, 12.0,1,1, 21.247, 10594.802, 430.995, 52959.159 25/05/25,16:10:07,04,10,1, 12.0,1,1, 21.247, 10594.827, 430.988, 52959.120 25/05/25,16:10:07,05,10,1, 12.0,1,1, 21.247, 10594.813, 430.999, 52959.219 25/05/25,16:10:07,06,10,1, 12.0,1,1, 21.247, 10594.831, 431.007, 52959.193 25/05/25,16:10:07,07,10,1, 12.0,1,1, 21.247, 10594.823, 430.992, 52959.145 25/05/25,16:10:07,08,10,1, 12.0,1,1, 21.247, 10594.816, 431.018, 52959.144 25/05/25,16:10:07,09,10,1, 12.0,1,1, 21.247, 10594.830, 431.002, 52959.125 25/05/25,16:10:07,10,10,1, 12.0,1,1, 21.247, 10594.793, 431.009, 52959.214 25/05/25,16:10:07,11,10,1, 12.0,1,1, 21.247, 10594.813, 430.989, 52959.164 25/05/25,16:10:07,12,10,1, 12.0,1,1, 21.247, 10594.835, 431.017, 52959.136 25/05/25,16:10:07,13,10,1, 12.0,1,1, 21.247, 10594.828, 431.006, 52959.273 25/05/25,16:10:07,14,10,1, 12.0,1,1, 21.247, 10594.804, 431.006, 52959.148 25/05/25,16:10:07,15,10,1, 12.0,1,1, 21.247, 10594.816, 430.993, 52959.141 25/05/25,16:10:07,16,10,1, 12.0,1,1, 21.247, 10594.817, 431.013, 52959.213 25/05/25,16:10:07,17,10,1, 12.0,1,1, 21.247, 10594.813, 430.991, 52959.131 25/05/25,16:10:07,18,10,1, 12.0,1,1, 21.247, 10594.817, 431.009, 52959.142 25/05/25,16:10:07,19,10,1, 12.0,1,1, 21.247, 10594.806, 431.002, 52959.192 25/05/25,16:10:08,00,11,1, 12.0,1,1, 21.253, 10594.802, 431.002, 52959.192 25/05/25,16:10:08,01,11,1, 12.0,1,1, 21.253, 10594.806, 431.012, 52959.181 25/05/25,16:10:08,02,11,1, 12.0,1,1, 21.253, 10594.810, 431.011, 52959.116 25/05/25,16:10:08,03,11,1, 12.0,1,1, 21.253, 10594.806, 431.004, 52959.194 25/05/25,16:10:08,04,11,1, 12.0,1,1, 21.253, 10594.797, 431.011, 52959.177 25/05/25,16:10:08,05,11,1, 12.0,1,1, 21.253, 10594.780, 431.018, 52959.114 25/05/25,16:10:08,06,11,1, 12.0,1,1, 21.253, 10594.796, 431.011, 52959.153 25/05/25,16:10:08,07,11,1, 12.0,1,1, 21.253, 10594.771, 431.020, 52959.132 25/05/25,16:10:08,08,11,1, 12.0,1,1, 21.253, 10594.725, 431.028, 52959.178 25/05/25,16:10:08,09,11,1, 12.0,1,1, 21.253, 10594.796, 431.017, 52959.268 25/05/25,16:10:08,10,11,1, 12.0,1,1, 21.253, 10594.806, 431.001, 52959.171 25/05/25,16:10:08,11,11,1, 12.0,1,1, 21.253, 10594.784, 431.000, 52959.109 25/05/25,16:10:08,12,11,1, 12.0,1,1, 21.253, 10594.776, 431.004, 52959.178 25/05/25,16:10:08,13,11,1, 12.0,1,1, 21.253, 10594.783, 431.016, 52959.135 25/05/25,16:10:08,14,11,1, 12.0,1,1, 21.253, 10594.786, 431.032, 52959.231 25/05/25,16:10:08,15,11,1, 12.0,1,1, 21.253, 10594.826, 431.022, 52959.139 25/05/25,16:10:08,16,11,1, 12.0,1,1, 21.253, 10594.823, 431.026, 52959.162 25/05/25,16:10:08,17,11,1, 12.0,1,1, 21.253, 10594.800, 431.017, 52959.173 25/05/25,16:10:08,18,11,1, 12.0,1,1, 21.253, 10594.815, 431.020, 52959.137 25/05/25,16:10:08,19,11,1, 12.0,1,1, 21.253, 10594.811, 431.020, 52959.142 25/05/25,16:10:09,00,11,1, 11.9,1,1, 21.250, 10594.810, 431.020, 52959.142 25/05/25,16:10:09,01,11,1, 11.9,1,1, 21.250, 10594.816, 431.034, 52959.096 25/05/25,16:10:09,02,11,1, 11.9,1,1, 21.250, 10594.788, 431.011, 52959.159 25/05/25,16:10:09,03,11,1, 11.9,1,1, 21.250, 10594.796, 431.024, 52959.166 25/05/25,16:10:09,04,11,1, 11.9,1,1, 21.250, 10594.763, 431.034, 52959.218 25/05/25,16:10:09,05,11,1, 11.9,1,1, 21.250, 10594.790, 431.026, 52959.147 25/05/25,16:10:09,06,11,1, 11.9,1,1, 21.250, 10594.756, 431.041, 52959.162 25/05/25,16:10:09,07,11,1, 11.9,1,1, 21.250, 10594.786, 431.043, 52959.185 25/05/25,16:10:09,08,11,1, 11.9,1,1, 21.250, 10594.777, 431.032, 52959.164 25/05/25,16:10:09,09,11,1, 11.9,1,1, 21.250, 10594.774, 431.022, 52959.180 25/05/25,16:10:09,10,11,1, 11.9,1,1, 21.250, 10594.771, 431.035, 52959.174 25/05/25,16:10:09,11,11,1, 11.9,1,1, 21.250, 10594.767, 431.038, 52959.162 25/05/25,16:10:09,12,11,1, 11.9,1,1, 21.250, 10594.771, 431.021, 52959.188 25/05/25,16:10:09,13,11,1, 11.9,1,1, 21.250, 10594.753, 431.017, 52959.116 25/05/25,16:10:09,14,11,1, 11.9,1,1, 21.250, 10594.745, 431.021, 52959.143 25/05/25,16:10:09,15,11,1, 11.9,1,1, 21.250, 10594.740, 431.043, 52959.165 25/05/25,16:10:09,16,11,1, 11.9,1,1, 21.250, 10594.754, 431.019, 52959.114 25/05/25,16:10:09,17,11,1, 11.9,1,1, 21.250, 10594.732, 431.022, 52959.201 25/05/25,16:10:09,18,11,1, 11.9,1,1, 21.250, 10594.756, 431.028, 52959.215 25/05/25,16:10:09,19,11,1, 11.9,1,1, 21.250, 10594.791, 431.034, 52959.137 25/05/25,16:10:10,00,11,1, 11.9,1,1, 21.251, 10594.785, 431.034, 52959.137 25/05/25,16:10:10,01,11,1, 11.9,1,1, 21.251, 10594.758, 431.023, 52959.133 25/05/25,16:10:10,02,11,1, 11.9,1,1, 21.251, 10594.768, 431.034, 52959.138 25/05/25,16:10:10,03,11,1, 11.9,1,1, 21.251, 10594.728, 431.016, 52959.127 25/05/25,16:10:10,04,11,1, 11.9,1,1, 21.251, 10594.759, 431.045, 52959.096 25/05/25,16:10:10,05,11,1, 11.9,1,1, 21.251, 10594.768, 431.051, 52959.178 25/05/25,16:10:10,06,11,1, 11.9,1,1, 21.251, 10594.749, 431.042, 52959.162 25/05/25,16:10:10,07,11,1, 11.9,1,1, 21.251, 10594.741, 431.064, 52959.143 25/05/25,16:10:10,08,11,1, 11.9,1,1, 21.251, 10594.767, 431.043, 52959.164 25/05/25,16:10:10,09,11,1, 11.9,1,1, 21.251, 10594.727, 431.035, 52959.131 25/05/25,16:10:10,10,11,1, 11.9,1,1, 21.251, 10594.754, 431.057, 52959.204 25/05/25,16:10:10,11,11,1, 11.9,1,1, 21.251, 10594.743, 431.045, 52959.131 25/05/25,16:10:10,12,11,1, 11.9,1,1, 21.251, 10594.717, 431.062, 52959.119 25/05/25,16:10:10,13,11,1, 11.9,1,1, 21.251, 10594.747, 431.046, 52959.221 25/05/25,16:10:10,14,11,1, 11.9,1,1, 21.251, 10594.741, 431.028, 52959.181 25/05/25,16:10:10,15,11,1, 11.9,1,1, 21.251, 10594.735, 431.039, 52959.151 25/05/25,16:10:10,16,11,1, 11.9,1,1, 21.251, 10594.748, 431.037, 52959.142 25/05/25,16:10:10,17,11,1, 11.9,1,1, 21.251, 10594.730, 431.061, 52959.204 25/05/25,16:10:10,18,11,1, 11.9,1,1, 21.251, 10594.740, 431.046, 52959.145 25/05/25,16:10:10,19,11,1, 11.9,1,1, 21.251, 10594.755, 431.075, 52959.163 25/05/25,16:10:11,00,11,1, 12.0,1,1, 21.255, 10594.752, 431.075, 52959.163 25/05/25,16:10:11,01,11,1, 12.0,1,1, 21.255, 10594.743, 431.047, 52959.172 25/05/25,16:10:11,02,11,1, 12.0,1,1, 21.255, 10594.748, 431.041, 52959.216 25/05/25,16:10:11,03,11,1, 12.0,1,1, 21.255, 10594.736, 431.066, 52959.178 25/05/25,16:10:11,04,11,1, 12.0,1,1, 21.255, 10594.739, 431.033, 52959.137 25/05/25,16:10:11,05,11,1, 12.0,1,1, 21.255, 10594.752, 431.037, 52959.183 25/05/25,16:10:11,06,11,1, 12.0,1,1, 21.255, 10594.728, 431.044, 52959.152 25/05/25,16:10:11,07,11,1, 12.0,1,1, 21.255, 10594.722, 431.073, 52959.200 25/05/25,16:10:11,08,11,1, 12.0,1,1, 21.255, 10594.712, 431.065, 52959.182 25/05/25,16:10:11,09,11,1, 12.0,1,1, 21.255, 10594.738, 431.048, 52959.134 25/05/25,16:10:11,10,11,1, 12.0,1,1, 21.255, 10594.714, 431.061, 52959.165 25/05/25,16:10:11,11,11,1, 12.0,1,1, 21.255, 10594.740, 431.065, 52959.229 25/05/25,16:10:11,12,11,1, 12.0,1,1, 21.255, 10594.733, 431.042, 52959.129 25/05/25,16:10:11,13,11,1, 12.0,1,1, 21.255, 10594.729, 431.066, 52959.155 25/05/25,16:10:11,14,11,1, 12.0,1,1, 21.255, 10594.695, 431.071, 52959.156 25/05/25,16:10:11,15,11,1, 12.0,1,1, 21.255, 10594.747, 431.075, 52959.208 25/05/25,16:10:11,16,11,1, 12.0,1,1, 21.255, 10594.745, 431.055, 52959.162 25/05/25,16:10:11,17,11,1, 12.0,1,1, 21.255, 10594.706, 431.022, 52959.166 25/05/25,16:10:11,18,11,1, 12.0,1,1, 21.255, 10594.739, 431.057, 52959.129 25/05/25,16:10:11,19,11,1, 12.0,1,1, 21.255, 10594.732, 431.042, 52959.128 25/05/25,16:10:12,00,11,1, 11.9,1,1, 21.248, 10594.727, 431.042, 52959.128 25/05/25,16:10:12,01,11,1, 11.9,1,1, 21.248, 10594.723, 431.065, 52959.174 25/05/25,16:10:12,02,11,1, 11.9,1,1, 21.248, 10594.722, 431.049, 52959.165 25/05/25,16:10:12,03,11,1, 11.9,1,1, 21.248, 10594.735, 431.056, 52959.167 25/05/25,16:10:12,04,11,1, 11.9,1,1, 21.248, 10594.729, 431.073, 52959.198 25/05/25,16:10:12,05,11,1, 11.9,1,1, 21.248, 10594.706, 431.042, 52959.197 25/05/25,16:10:12,06,11,1, 11.9,1,1, 21.248, 10594.726, 431.031, 52959.168 25/05/25,16:10:12,07,11,1, 11.9,1,1, 21.248, 10594.710, 431.018, 52959.109 25/05/25,16:10:12,08,11,1, 11.9,1,1, 21.248, 10594.704, 431.045, 52959.207 25/05/25,16:10:12,09,11,1, 11.9,1,1, 21.248, 10594.708, 431.050, 52959.157 25/05/25,16:10:12,10,11,1, 11.9,1,1, 21.248, 10594.734, 431.065, 52959.166 25/05/25,16:10:12,11,11,1, 11.9,1,1, 21.248, 10594.718, 431.047, 52959.223 25/05/25,16:10:12,12,11,1, 11.9,1,1, 21.248, 10594.741, 431.066, 52959.141 25/05/25,16:10:12,13,11,1, 11.9,1,1, 21.248, 10594.716, 431.062, 52959.204 25/05/25,16:10:12,14,11,1, 11.9,1,1, 21.248, 10594.733, 431.075, 52959.203 25/05/25,16:10:12,15,11,1, 11.9,1,1, 21.248, 10594.719, 431.047, 52959.186 25/05/25,16:10:12,16,11,1, 11.9,1,1, 21.248, 10594.714, 431.058, 52959.185 25/05/25,16:10:12,17,11,1, 11.9,1,1, 21.248, 10594.688, 431.062, 52959.195 25/05/25,16:10:12,18,11,1, 11.9,1,1, 21.248, 10594.702, 431.054, 52959.175 25/05/25,16:10:12,19,11,1, 11.9,1,1, 21.248, 10594.698, 431.037, 52959.162 25/05/25,16:10:13,00,11,1, 11.9,1,1, 21.252, 10594.693, 431.037, 52959.162 25/05/25,16:10:13,01,11,1, 11.9,1,1, 21.252, 10594.711, 431.046, 52959.180 25/05/25,16:10:13,02,11,1, 11.9,1,1, 21.252, 10594.687, 431.050, 52959.153 25/05/25,16:10:13,03,11,1, 11.9,1,1, 21.252, 10594.710, 431.046, 52959.155 25/05/25,16:10:13,04,11,1, 11.9,1,1, 21.252, 10594.716, 431.039, 52959.172 25/05/25,16:10:13,05,11,1, 11.9,1,1, 21.252, 10594.691, 431.043, 52959.205 25/05/25,16:10:13,06,11,1, 11.9,1,1, 21.252, 10594.713, 431.043, 52959.170 25/05/25,16:10:13,07,11,1, 11.9,1,1, 21.252, 10594.709, 431.062, 52959.222 25/05/25,16:10:13,08,11,1, 11.9,1,1, 21.252, 10594.720, 431.037, 52959.115 25/05/25,16:10:13,09,11,1, 11.9,1,1, 21.252, 10594.696, 431.046, 52959.218 25/05/25,16:10:13,10,11,1, 11.9,1,1, 21.252, 10594.712, 431.028, 52959.162 25/05/25,16:10:13,11,11,1, 11.9,1,1, 21.252, 10594.680, 431.040, 52959.195 25/05/25,16:10:13,12,11,1, 11.9,1,1, 21.252, 10594.713, 431.027, 52959.183 25/05/25,16:10:13,13,11,1, 11.9,1,1, 21.252, 10594.697, 431.009, 52959.184 25/05/25,16:10:13,14,11,1, 11.9,1,1, 21.252, 10594.695, 431.037, 52959.194 25/05/25,16:10:13,15,11,1, 11.9,1,1, 21.252, 10594.703, 431.037, 52959.147 25/05/25,16:10:13,16,11,1, 11.9,1,1, 21.252, 10594.707, 431.046, 52959.186 25/05/25,16:10:13,17,11,1, 11.9,1,1, 21.252, 10594.708, 431.032, 52959.152 25/05/25,16:10:13,18,11,1, 11.9,1,1, 21.252, 10594.682, 431.019, 52959.152 25/05/25,16:10:13,19,11,1, 11.9,1,1, 21.252, 10594.678, 431.052, 52959.153 25/05/25,16:10:14,00,11,1, 11.9,1,1, 21.251, 10594.677, 431.052, 52959.153 25/05/25,16:10:14,01,11,1, 11.9,1,1, 21.251, 10594.687, 431.039, 52959.227 25/05/25,16:10:14,02,11,1, 11.9,1,1, 21.251, 10594.696, 431.044, 52959.227 25/05/25,16:10:14,03,11,1, 11.9,1,1, 21.251, 10594.693, 431.042, 52959.182 25/05/25,16:10:14,04,11,1, 11.9,1,1, 21.251, 10594.689, 431.027, 52959.189 25/05/25,16:10:14,05,11,1, 11.9,1,1, 21.251, 10594.680, 431.036, 52959.206 25/05/25,16:10:14,06,11,1, 11.9,1,1, 21.251, 10594.659, 431.041, 52959.165 25/05/25,16:10:14,07,11,1, 11.9,1,1, 21.251, 10594.691, 431.018, 52959.153 25/05/25,16:10:14,08,11,1, 11.9,1,1, 21.251, 10594.691, 431.054, 52959.180 25/05/25,16:10:14,09,11,1, 11.9,1,1, 21.251, 10594.674, 431.015, 52959.230 25/05/25,16:10:14,10,11,1, 11.9,1,1, 21.251, 10594.668, 431.039, 52959.209 25/05/25,16:10:14,11,11,1, 11.9,1,1, 21.251, 10594.669, 431.029, 52959.162 25/05/25,16:10:14,12,11,1, 11.9,1,1, 21.251, 10594.705, 431.048, 52959.189 25/05/25,16:10:14,13,11,1, 11.9,1,1, 21.251, 10594.664, 431.010, 52959.129 25/05/25,16:10:14,14,11,1, 11.9,1,1, 21.251, 10594.671, 431.014, 52959.138 25/05/25,16:10:14,15,11,1, 11.9,1,1, 21.251, 10594.675, 431.038, 52959.246 25/05/25,16:10:14,16,11,1, 11.9,1,1, 21.251, 10594.712, 431.048, 52959.153 25/05/25,16:10:14,17,11,1, 11.9,1,1, 21.251, 10594.665, 431.026, 52959.145 25/05/25,16:10:14,18,11,1, 11.9,1,1, 21.251, 10594.689, 431.039, 52959.206 25/05/25,16:10:14,19,11,1, 11.9,1,1, 21.251, 10594.684, 431.042, 52959.219 25/05/25,16:10:15,00,11,1, 11.9,1,1, 21.248, 10594.677, 431.042, 52959.219 25/05/25,16:10:15,01,11,1, 11.9,1,1, 21.248, 10594.681, 431.042, 52959.222 25/05/25,16:10:15,02,11,1, 11.9,1,1, 21.248, 10594.669, 431.044, 52959.199 25/05/25,16:10:15,03,11,1, 11.9,1,1, 21.248, 10594.651, 431.045, 52959.175 25/05/25,16:10:15,04,11,1, 11.9,1,1, 21.248, 10594.679, 431.033, 52959.213 25/05/25,16:10:15,05,11,1, 11.9,1,1, 21.248, 10594.663, 431.031, 52959.227 25/05/25,16:10:15,06,11,1, 11.9,1,1, 21.248, 10594.698, 431.013, 52959.204 25/05/25,16:10:15,07,11,1, 11.9,1,1, 21.248, 10594.684, 431.028, 52959.239 25/05/25,16:10:15,08,11,1, 11.9,1,1, 21.248, 10594.666, 431.075, 52959.213 25/05/25,16:10:15,09,11,1, 11.9,1,1, 21.248, 10594.677, 431.024, 52959.187 25/05/25,16:10:15,10,11,1, 11.9,1,1, 21.248, 10594.660, 431.028, 52959.244 25/05/25,16:10:15,11,11,1, 11.9,1,1, 21.248, 10594.672, 431.026, 52959.124 25/05/25,16:10:15,12,11,1, 11.9,1,1, 21.248, 10594.661, 431.050, 52959.197 25/05/25,16:10:15,13,11,1, 11.9,1,1, 21.248, 10594.681, 431.040, 52959.129 25/05/25,16:10:15,14,11,1, 11.9,1,1, 21.248, 10594.649, 431.042, 52959.186 25/05/25,16:10:15,15,11,1, 11.9,1,1, 21.248, 10594.653, 431.021, 52959.145 25/05/25,16:10:15,16,11,1, 11.9,1,1, 21.248, 10594.645, 431.029, 52959.143 25/05/25,16:10:15,17,11,1, 11.9,1,1, 21.248, 10594.641, 431.012, 52959.147 25/05/25,16:10:15,18,11,1, 11.9,1,1, 21.248, 10594.653, 431.051, 52959.208 25/05/25,16:10:15,19,11,1, 11.9,1,1, 21.248, 10594.637, 431.021, 52959.121 25/05/25,16:10:16,00,11,1, 11.9,1,1, 21.249, 10594.635, 431.021, 52959.121 25/05/25,16:10:16,01,11,1, 11.9,1,1, 21.249, 10594.647, 431.007, 52959.169 25/05/25,16:10:16,02,11,1, 11.9,1,1, 21.249, 10594.655, 431.011, 52959.156 25/05/25,16:10:16,03,11,1, 11.9,1,1, 21.249, 10594.622, 431.045, 52959.224 25/05/25,16:10:16,04,11,1, 11.9,1,1, 21.249, 10594.632, 431.038, 52959.192 25/05/25,16:10:16,05,11,1, 11.9,1,1, 21.249, 10594.644, 431.035, 52959.190 25/05/25,16:10:16,06,11,1, 11.9,1,1, 21.249, 10594.645, 431.050, 52959.232 25/05/25,16:10:16,07,11,1, 11.9,1,1, 21.249, 10594.630, 431.043, 52959.184 25/05/25,16:10:16,08,11,1, 11.9,1,1, 21.249, 10594.619, 431.038, 52959.168 25/05/25,16:10:16,09,11,1, 11.9,1,1, 21.249, 10594.617, 431.059, 52959.192 25/05/25,16:10:16,10,11,1, 11.9,1,1, 21.249, 10594.637, 431.057, 52959.236 25/05/25,16:10:16,11,11,1, 11.9,1,1, 21.249, 10594.644, 431.048, 52959.186 25/05/25,16:10:16,12,11,1, 11.9,1,1, 21.249, 10594.642, 431.056, 52959.188 25/05/25,16:10:16,13,11,1, 11.9,1,1, 21.249, 10594.639, 431.042, 52959.192 25/05/25,16:10:16,14,11,1, 11.9,1,1, 21.249, 10594.637, 431.034, 52959.191 25/05/25,16:10:16,15,11,1, 11.9,1,1, 21.249, 10594.640, 431.039, 52959.166 25/05/25,16:10:16,16,11,1, 11.9,1,1, 21.249, 10594.642, 431.030, 52959.169 25/05/25,16:10:16,17,11,1, 11.9,1,1, 21.249, 10594.607, 431.044, 52959.186 25/05/25,16:10:16,18,11,1, 11.9,1,1, 21.249, 10594.586, 431.022, 52959.175 25/05/25,16:10:16,19,11,1, 11.9,1,1, 21.249, 10594.597, 431.037, 52959.159 25/05/25,16:10:17,00,10,1, 11.9,1,1, 21.250, 10594.593, 431.037, 52959.159 25/05/25,16:10:17,01,10,1, 11.9,1,1, 21.250, 10594.595, 431.048, 52959.192 25/05/25,16:10:17,02,10,1, 11.9,1,1, 21.250, 10594.586, 431.042, 52959.175 25/05/25,16:10:17,03,10,1, 11.9,1,1, 21.250, 10594.607, 431.055, 52959.210 25/05/25,16:10:17,04,10,1, 11.9,1,1, 21.250, 10594.595, 431.036, 52959.213 25/05/25,16:10:17,05,10,1, 11.9,1,1, 21.250, 10594.599, 431.038, 52959.184 25/05/25,16:10:17,06,10,1, 11.9,1,1, 21.250, 10594.591, 431.054, 52959.230 25/05/25,16:10:17,07,10,1, 11.9,1,1, 21.250, 10594.588, 431.057, 52959.196 25/05/25,16:10:17,08,10,1, 11.9,1,1, 21.250, 10594.577, 431.059, 52959.127 25/05/25,16:10:17,09,10,1, 11.9,1,1, 21.250, 10594.588, 431.054, 52959.230 25/05/25,16:10:17,10,10,1, 11.9,1,1, 21.250, 10594.597, 431.056, 52959.197 25/05/25,16:10:17,11,10,1, 11.9,1,1, 21.250, 10594.607, 431.054, 52959.186 25/05/25,16:10:17,12,10,1, 11.9,1,1, 21.250, 10594.587, 431.065, 52959.180 25/05/25,16:10:17,13,10,1, 11.9,1,1, 21.250, 10594.621, 431.082, 52959.270 25/05/25,16:10:17,14,10,1, 11.9,1,1, 21.250, 10594.618, 431.089, 52959.169 25/05/25,16:10:17,15,10,1, 11.9,1,1, 21.250, 10594.616, 431.060, 52959.246 25/05/25,16:10:17,16,10,1, 11.9,1,1, 21.250, 10594.596, 431.066, 52959.201 25/05/25,16:10:17,17,10,1, 11.9,1,1, 21.250, 10594.582, 431.077, 52959.261 25/05/25,16:10:17,18,10,1, 11.9,1,1, 21.250, 10594.575, 431.074, 52959.261 25/05/25,16:10:17,19,10,1, 11.9,1,1, 21.250, 10594.571, 431.053, 52959.205 25/05/25,16:10:18,00,10,1, 12.0,1,1, 21.252, 10594.568, 431.053, 52959.205 25/05/25,16:10:18,01,10,1, 12.0,1,1, 21.252, 10594.593, 431.061, 52959.165 25/05/25,16:10:18,02,10,1, 12.0,1,1, 21.252, 10594.569, 431.055, 52959.163 25/05/25,16:10:18,03,10,1, 12.0,1,1, 21.252, 10594.534, 431.077, 52959.233 25/05/25,16:10:18,04,10,1, 12.0,1,1, 21.252, 10594.594, 431.073, 52959.224 25/05/25,16:10:18,05,10,1, 12.0,1,1, 21.252, 10594.581, 431.054, 52959.276 25/05/25,16:10:18,06,10,1, 12.0,1,1, 21.252, 10594.565, 431.058, 52959.221 25/05/25,16:10:18,07,10,1, 12.0,1,1, 21.252, 10594.581, 431.046, 52959.258 25/05/25,16:10:18,08,10,1, 12.0,1,1, 21.252, 10594.572, 431.060, 52959.180 25/05/25,16:10:18,09,10,1, 12.0,1,1, 21.252, 10594.558, 431.070, 52959.218 25/05/25,16:10:18,10,10,1, 12.0,1,1, 21.252, 10594.552, 431.054, 52959.266 25/05/25,16:10:18,11,10,1, 12.0,1,1, 21.252, 10594.562, 431.054, 52959.160 25/05/25,16:10:18,12,10,1, 12.0,1,1, 21.252, 10594.551, 431.066, 52959.251 25/05/25,16:10:18,13,10,1, 12.0,1,1, 21.252, 10594.566, 431.064, 52959.264 25/05/25,16:10:18,14,10,1, 12.0,1,1, 21.252, 10594.581, 431.095, 52959.281 25/05/25,16:10:18,15,10,1, 12.0,1,1, 21.252, 10594.575, 431.082, 52959.221 25/05/25,16:10:18,16,10,1, 12.0,1,1, 21.252, 10594.585, 431.078, 52959.275 25/05/25,16:10:18,17,10,1, 12.0,1,1, 21.252, 10594.567, 431.066, 52959.291 25/05/25,16:10:18,18,10,1, 12.0,1,1, 21.252, 10594.570, 431.086, 52959.192 25/05/25,16:10:18,19,10,1, 12.0,1,1, 21.252, 10594.585, 431.059, 52959.262 25/05/25,16:10:19,00,10,1, 11.9,1,1, 21.250, 10594.577, 431.059, 52959.262 25/05/25,16:10:19,01,10,1, 11.9,1,1, 21.250, 10594.546, 431.087, 52959.154 25/05/25,16:10:19,02,10,1, 11.9,1,1, 21.250, 10594.557, 431.088, 52959.211 25/05/25,16:10:19,03,10,1, 11.9,1,1, 21.250, 10594.533, 431.076, 52959.207 25/05/25,16:10:19,04,10,1, 11.9,1,1, 21.250, 10594.547, 431.090, 52959.218 25/05/25,16:10:19,05,10,1, 11.9,1,1, 21.250, 10594.527, 431.102, 52959.197 25/05/25,16:10:19,06,10,1, 11.9,1,1, 21.250, 10594.548, 431.098, 52959.210 25/05/25,16:10:19,07,10,1, 11.9,1,1, 21.250, 10594.519, 431.107, 52959.228 25/05/25,16:10:19,08,10,1, 11.9,1,1, 21.250, 10594.547, 431.094, 52959.223 25/05/25,16:10:19,09,10,1, 11.9,1,1, 21.250, 10594.530, 431.111, 52959.252 25/05/25,16:10:19,10,10,1, 11.9,1,1, 21.250, 10594.536, 431.112, 52959.244 25/05/25,16:10:19,11,10,1, 11.9,1,1, 21.250, 10594.520, 431.130, 52959.225 25/05/25,16:10:19,12,10,1, 11.9,1,1, 21.250, 10594.511, 431.127, 52959.258 25/05/25,16:10:19,13,10,1, 11.9,1,1, 21.250, 10594.512, 431.130, 52959.201 25/05/25,16:10:19,14,10,1, 11.9,1,1, 21.250, 10594.514, 431.114, 52959.211 25/05/25,16:10:19,15,10,1, 11.9,1,1, 21.250, 10594.533, 431.116, 52959.204 25/05/25,16:10:19,16,10,1, 11.9,1,1, 21.250, 10594.507, 431.095, 52959.168 25/05/25,16:10:19,17,10,1, 11.9,1,1, 21.250, 10594.514, 431.121, 52959.227 25/05/25,16:10:19,18,10,1, 11.9,1,1, 21.250, 10594.520, 431.126, 52959.192 25/05/25,16:10:19,19,10,1, 11.9,1,1, 21.250, 10594.528, 431.113, 52959.257 25/05/25,16:10:20,00,10,1, 11.9,1,1, 21.257, 10594.527, 431.113, 52959.257 25/05/25,16:10:20,01,10,1, 11.9,1,1, 21.257, 10594.519, 431.107, 52959.229 25/05/25,16:10:20,02,10,1, 11.9,1,1, 21.257, 10594.511, 431.128, 52959.195 25/05/25,16:10:20,03,10,1, 11.9,1,1, 21.257, 10594.493, 431.116, 52959.163 25/05/25,16:10:20,04,10,1, 11.9,1,1, 21.257, 10594.515, 431.134, 52959.243 25/05/25,16:10:20,05,10,1, 11.9,1,1, 21.257, 10594.476, 431.139, 52959.270 25/05/25,16:10:20,06,10,1, 11.9,1,1, 21.257, 10594.493, 431.137, 52959.226 25/05/25,16:10:20,07,10,1, 11.9,1,1, 21.257, 10594.480, 431.133, 52959.208 25/05/25,16:10:20,08,10,1, 11.9,1,1, 21.257, 10594.493, 431.143, 52959.155 25/05/25,16:10:20,09,10,1, 11.9,1,1, 21.257, 10594.473, 431.164, 52959.232 25/05/25,16:10:20,10,10,1, 11.9,1,1, 21.257, 10594.484, 431.153, 52959.262 25/05/25,16:10:20,11,10,1, 11.9,1,1, 21.257, 10594.477, 431.152, 52959.186 25/05/25,16:10:20,12,10,1, 11.9,1,1, 21.257, 10594.472, 431.182, 52959.257 25/05/25,16:10:20,13,10,1, 11.9,1,1, 21.257, 10594.474, 431.167, 52959.202 25/05/25,16:10:20,14,10,1, 11.9,1,1, 21.257, 10594.459, 431.155, 52959.246 25/05/25,16:10:20,15,10,1, 11.9,1,1, 21.257, 10594.468, 431.156, 52959.252 25/05/25,16:10:20,16,10,1, 11.9,1,1, 21.257, 10594.471, 431.155, 52959.267 25/05/25,16:10:20,17,10,1, 11.9,1,1, 21.257, 10594.445, 431.181, 52959.202 25/05/25,16:10:20,18,10,1, 11.9,1,1, 21.257, 10594.440, 431.164, 52959.247 25/05/25,16:10:20,19,10,1, 11.9,1,1, 21.257, 10594.452, 431.164, 52959.253 25/05/25,16:10:21,00,10,1, 12.0,1,1, 21.253, 10594.451, 431.164, 52959.253 25/05/25,16:10:21,01,10,1, 12.0,1,1, 21.253, 10594.457, 431.171, 52959.239 25/05/25,16:10:21,02,10,1, 12.0,1,1, 21.253, 10594.453, 431.169, 52959.201 25/05/25,16:10:21,03,10,1, 12.0,1,1, 21.253, 10594.426, 431.179, 52959.239 25/05/25,16:10:21,04,10,1, 12.0,1,1, 21.253, 10594.457, 431.174, 52959.262 25/05/25,16:10:21,05,10,1, 12.0,1,1, 21.253, 10594.453, 431.183, 52959.286 25/05/25,16:10:21,06,10,1, 12.0,1,1, 21.253, 10594.450, 431.192, 52959.237 25/05/25,16:10:21,07,10,1, 12.0,1,1, 21.253, 10594.431, 431.192, 52959.204 25/05/25,16:10:21,08,10,1, 12.0,1,1, 21.253, 10594.456, 431.198, 52959.218 25/05/25,16:10:21,09,10,1, 12.0,1,1, 21.253, 10594.459, 431.191, 52959.228 25/05/25,16:10:21,10,10,1, 12.0,1,1, 21.253, 10594.442, 431.201, 52959.256 25/05/25,16:10:21,11,10,1, 12.0,1,1, 21.253, 10594.443, 431.218, 52959.296 25/05/25,16:10:21,12,10,1, 12.0,1,1, 21.253, 10594.432, 431.216, 52959.263 25/05/25,16:10:21,13,10,1, 12.0,1,1, 21.253, 10594.406, 431.205, 52959.334 25/05/25,16:10:21,14,10,1, 12.0,1,1, 21.253, 10594.452, 431.221, 52959.232 25/05/25,16:10:21,15,10,1, 12.0,1,1, 21.253, 10594.429, 431.221, 52959.238 25/05/25,16:10:21,16,10,1, 12.0,1,1, 21.253, 10594.429, 431.244, 52959.308 25/05/25,16:10:21,17,10,1, 12.0,1,1, 21.253, 10594.400, 431.223, 52959.318 25/05/25,16:10:21,18,10,1, 12.0,1,1, 21.253, 10594.391, 431.247, 52959.405 25/05/25,16:10:21,19,10,1, 12.0,1,1, 21.253, 10594.437, 431.233, 52959.278 25/05/25,16:10:22,00,10,1, 11.9,1,1, 21.250, 10594.435, 431.233, 52959.278 25/05/25,16:10:22,01,10,1, 11.9,1,1, 21.250, 10594.405, 431.239, 52959.275 25/05/25,16:10:22,02,10,1, 11.9,1,1, 21.250, 10594.415, 431.250, 52959.250 25/05/25,16:10:22,03,10,1, 11.9,1,1, 21.250, 10594.402, 431.250, 52959.266 25/05/25,16:10:22,04,10,1, 11.9,1,1, 21.250, 10594.401, 431.218, 52959.244 25/05/25,16:10:22,05,10,1, 11.9,1,1, 21.250, 10594.429, 431.248, 52959.239 25/05/25,16:10:22,06,10,1, 11.9,1,1, 21.250, 10594.378, 431.249, 52959.306 25/05/25,16:10:22,07,10,1, 11.9,1,1, 21.250, 10594.394, 431.250, 52959.256 25/05/25,16:10:22,08,10,1, 11.9,1,1, 21.250, 10594.406, 431.261, 52959.271 25/05/25,16:10:22,09,10,1, 11.9,1,1, 21.250, 10594.379, 431.263, 52959.249 25/05/25,16:10:22,10,10,1, 11.9,1,1, 21.250, 10594.386, 431.276, 52959.232 25/05/25,16:10:22,11,10,1, 11.9,1,1, 21.250, 10594.409, 431.275, 52959.278 25/05/25,16:10:22,12,10,1, 11.9,1,1, 21.250, 10594.381, 431.288, 52959.282 25/05/25,16:10:22,13,10,1, 11.9,1,1, 21.250, 10594.376, 431.284, 52959.328 25/05/25,16:10:22,14,10,1, 11.9,1,1, 21.250, 10594.369, 431.270, 52959.279 25/05/25,16:10:22,15,10,1, 11.9,1,1, 21.250, 10594.358, 431.295, 52959.287 25/05/25,16:10:22,16,10,1, 11.9,1,1, 21.250, 10594.347, 431.283, 52959.248 25/05/25,16:10:22,17,10,1, 11.9,1,1, 21.250, 10594.347, 431.269, 52959.229 25/05/25,16:10:22,18,10,1, 11.9,1,1, 21.250, 10594.351, 431.291, 52959.245 25/05/25,16:10:22,19,10,1, 11.9,1,1, 21.250, 10594.358, 431.301, 52959.315 25/05/25,16:10:23,00,10,1, 11.9,1,1, 21.252, 10594.351, 431.301, 52959.315 25/05/25,16:10:23,01,10,1, 11.9,1,1, 21.252, 10594.323, 431.308, 52959.288 25/05/25,16:10:23,02,10,1, 11.9,1,1, 21.252, 10594.341, 431.289, 52959.307 25/05/25,16:10:23,03,10,1, 11.9,1,1, 21.252, 10594.342, 431.298, 52959.327 25/05/25,16:10:23,04,10,1, 11.9,1,1, 21.252, 10594.341, 431.313, 52959.241 25/05/25,16:10:23,05,10,1, 11.9,1,1, 21.252, 10594.363, 431.302, 52959.292 25/05/25,16:10:23,06,10,1, 11.9,1,1, 21.252, 10594.352, 431.331, 52959.279 25/05/25,16:10:23,07,10,1, 11.9,1,1, 21.252, 10594.352, 431.348, 52959.302 25/05/25,16:10:23,08,10,1, 11.9,1,1, 21.252, 10594.350, 431.332, 52959.265 25/05/25,16:10:23,09,10,1, 11.9,1,1, 21.252, 10594.360, 431.341, 52959.316 25/05/25,16:10:23,10,10,1, 11.9,1,1, 21.252, 10594.335, 431.338, 52959.339 25/05/25,16:10:23,11,10,1, 11.9,1,1, 21.252, 10594.329, 431.340, 52959.286 25/05/25,16:10:23,12,10,1, 11.9,1,1, 21.252, 10594.321, 431.323, 52959.317 25/05/25,16:10:23,13,10,1, 11.9,1,1, 21.252, 10594.301, 431.342, 52959.271 25/05/25,16:10:23,14,10,1, 11.9,1,1, 21.252, 10594.339, 431.339, 52959.341 25/05/25,16:10:23,15,10,1, 11.9,1,1, 21.252, 10594.322, 431.329, 52959.324 25/05/25,16:10:23,16,10,1, 11.9,1,1, 21.252, 10594.313, 431.338, 52959.313 25/05/25,16:10:23,17,10,1, 11.9,1,1, 21.252, 10594.324, 431.300, 52959.343 25/05/25,16:10:23,18,10,1, 11.9,1,1, 21.252, 10594.324, 431.322, 52959.338 25/05/25,16:10:23,19,10,1, 11.9,1,1, 21.252, 10594.296, 431.324, 52959.358 25/05/25,16:10:24,00,10,1, 11.9,1,1, 21.253, 10594.293, 431.324, 52959.358 25/05/25,16:10:24,01,10,1, 11.9,1,1, 21.253, 10594.287, 431.350, 52959.254 25/05/25,16:10:24,02,10,1, 11.9,1,1, 21.253, 10594.308, 431.355, 52959.297 25/05/25,16:10:24,03,10,1, 11.9,1,1, 21.253, 10594.322, 431.351, 52959.303 25/05/25,16:10:24,04,10,1, 11.9,1,1, 21.253, 10594.288, 431.363, 52959.359 25/05/25,16:10:24,05,10,1, 11.9,1,1, 21.253, 10594.285, 431.349, 52959.319 25/05/25,16:10:24,06,10,1, 11.9,1,1, 21.253, 10594.290, 431.333, 52959.296 25/05/25,16:10:24,07,10,1, 11.9,1,1, 21.253, 10594.290, 431.364, 52959.297 25/05/25,16:10:24,08,10,1, 11.9,1,1, 21.253, 10594.266, 431.381, 52959.379 25/05/25,16:10:24,09,10,1, 11.9,1,1, 21.253, 10594.256, 431.381, 52959.280 25/05/25,16:10:24,10,10,1, 11.9,1,1, 21.253, 10594.267, 431.361, 52959.291 25/05/25,16:10:24,11,10,1, 11.9,1,1, 21.253, 10594.279, 431.359, 52959.353 25/05/25,16:10:24,12,10,1, 11.9,1,1, 21.253, 10594.269, 431.412, 52959.358 25/05/25,16:10:24,13,10,1, 11.9,1,1, 21.253, 10594.272, 431.381, 52959.358 25/05/25,16:10:24,14,10,1, 11.9,1,1, 21.253, 10594.283, 431.387, 52959.341 25/05/25,16:10:24,15,10,1, 11.9,1,1, 21.253, 10594.263, 431.396, 52959.370 25/05/25,16:10:24,16,10,1, 11.9,1,1, 21.253, 10594.265, 431.382, 52959.360 25/05/25,16:10:24,17,10,1, 11.9,1,1, 21.253, 10594.262, 431.381, 52959.359 25/05/25,16:10:24,18,10,1, 11.9,1,1, 21.253, 10594.242, 431.408, 52959.364 25/05/25,16:10:24,19,10,1, 11.9,1,1, 21.253, 10594.279, 431.386, 52959.333 25/05/25,16:10:25,00,10,1, 11.9,1,1, 21.254, 10594.276, 431.386, 52959.333 25/05/25,16:10:25,01,10,1, 11.9,1,1, 21.254, 10594.255, 431.410, 52959.338 25/05/25,16:10:25,02,10,1, 11.9,1,1, 21.254, 10594.271, 431.423, 52959.332 25/05/25,16:10:25,03,10,1, 11.9,1,1, 21.254, 10594.266, 431.438, 52959.403 25/05/25,16:10:25,04,10,1, 11.9,1,1, 21.254, 10594.240, 431.421, 52959.356 25/05/25,16:10:25,05,10,1, 11.9,1,1, 21.254, 10594.253, 431.434, 52959.400 25/05/25,16:10:25,06,10,1, 11.9,1,1, 21.254, 10594.218, 431.419, 52959.328 25/05/25,16:10:25,07,10,1, 11.9,1,1, 21.254, 10594.251, 431.410, 52959.347 25/05/25,16:10:25,08,10,1, 11.9,1,1, 21.254, 10594.220, 431.426, 52959.376 25/05/25,16:10:25,09,10,1, 11.9,1,1, 21.254, 10594.251, 431.420, 52959.317 25/05/25,16:10:25,10,10,1, 11.9,1,1, 21.254, 10594.211, 431.433, 52959.376 25/05/25,16:10:25,11,10,1, 11.9,1,1, 21.254, 10594.216, 431.432, 52959.364 25/05/25,16:10:25,12,10,1, 11.9,1,1, 21.254, 10594.209, 431.455, 52959.365 25/05/25,16:10:25,13,10,1, 11.9,1,1, 21.254, 10594.200, 431.435, 52959.371 25/05/25,16:10:25,14,10,1, 11.9,1,1, 21.254, 10594.230, 431.440, 52959.243 25/05/25,16:10:25,15,10,1, 11.9,1,1, 21.254, 10594.195, 431.454, 52959.360 25/05/25,16:10:25,16,10,1, 11.9,1,1, 21.254, 10594.205, 431.452, 52959.318 25/05/25,16:10:25,17,10,1, 11.9,1,1, 21.254, 10594.210, 431.452, 52959.390 25/05/25,16:10:25,18,10,1, 11.9,1,1, 21.254, 10594.208, 431.464, 52959.399 25/05/25,16:10:25,19,10,1, 11.9,1,1, 21.254, 10594.213, 431.488, 52959.387 25/05/25,16:10:26,00,10,1, 12.0,1,1, 21.253, 10594.209, 431.488, 52959.387 25/05/25,16:10:26,01,10,1, 12.0,1,1, 21.253, 10594.185, 431.467, 52959.425 25/05/25,16:10:26,02,10,1, 12.0,1,1, 21.253, 10594.196, 431.467, 52959.403 25/05/25,16:10:26,03,10,1, 12.0,1,1, 21.253, 10594.179, 431.507, 52959.389 25/05/25,16:10:26,04,10,1, 12.0,1,1, 21.253, 10594.197, 431.463, 52959.401 25/05/25,16:10:26,05,10,1, 12.0,1,1, 21.253, 10594.205, 431.441, 52959.327 25/05/25,16:10:26,06,10,1, 12.0,1,1, 21.253, 10594.175, 431.450, 52959.371 25/05/25,16:10:26,07,10,1, 12.0,1,1, 21.253, 10594.169, 431.466, 52959.392 25/05/25,16:10:26,08,10,1, 12.0,1,1, 21.253, 10594.191, 431.482, 52959.315 25/05/25,16:10:26,09,10,1, 12.0,1,1, 21.253, 10594.186, 431.459, 52959.345 25/05/25,16:10:26,10,10,1, 12.0,1,1, 21.253, 10594.181, 431.472, 52959.349 25/05/25,16:10:26,11,10,1, 12.0,1,1, 21.253, 10594.184, 431.475, 52959.269 25/05/25,16:10:26,12,10,1, 12.0,1,1, 21.253, 10594.156, 431.485, 52959.368 25/05/25,16:10:26,13,10,1, 12.0,1,1, 21.253, 10594.181, 431.473, 52959.238 25/05/25,16:10:26,14,10,1, 12.0,1,1, 21.253, 10594.203, 431.488, 52959.342 25/05/25,16:10:26,15,10,1, 12.0,1,1, 21.253, 10594.199, 431.501, 52959.389 25/05/25,16:10:26,16,10,1, 12.0,1,1, 21.253, 10594.185, 431.517, 52959.411 25/05/25,16:10:26,17,10,1, 12.0,1,1, 21.253, 10594.182, 431.505, 52959.397 25/05/25,16:10:26,18,10,1, 12.0,1,1, 21.253, 10594.178, 431.518, 52959.361 25/05/25,16:10:26,19,10,1, 12.0,1,1, 21.253, 10594.187, 431.495, 52959.441 25/05/25,16:10:27,00,09,1, 11.9,1,1, 21.252, 10594.184, 431.495, 52959.441 25/05/25,16:10:27,01,09,1, 11.9,1,1, 21.252, 10594.176, 431.523, 52959.392 25/05/25,16:10:27,02,09,1, 11.9,1,1, 21.252, 10594.170, 431.516, 52959.392 25/05/25,16:10:27,03,09,1, 11.9,1,1, 21.252, 10594.145, 431.501, 52959.419 25/05/25,16:10:27,04,09,1, 11.9,1,1, 21.252, 10594.141, 431.503, 52959.350 25/05/25,16:10:27,05,09,1, 11.9,1,1, 21.252, 10594.102, 431.522, 52959.413 25/05/25,16:10:27,06,09,1, 11.9,1,1, 21.252, 10594.127, 431.509, 52959.326 25/05/25,16:10:27,07,09,1, 11.9,1,1, 21.252, 10594.125, 431.501, 52959.398 25/05/25,16:10:27,08,09,1, 11.9,1,1, 21.252, 10594.123, 431.510, 52959.360 25/05/25,16:10:27,09,09,1, 11.9,1,1, 21.252, 10594.132, 431.490, 52959.311 25/05/25,16:10:27,10,09,1, 11.9,1,1, 21.252, 10594.157, 431.510, 52959.307 25/05/25,16:10:27,11,09,1, 11.9,1,1, 21.252, 10594.164, 431.515, 52959.404 25/05/25,16:10:27,12,09,1, 11.9,1,1, 21.252, 10594.151, 431.527, 52959.356 25/05/25,16:10:27,13,09,1, 11.9,1,1, 21.252, 10594.156, 431.529, 52959.332 25/05/25,16:10:27,14,09,1, 11.9,1,1, 21.252, 10594.152, 431.558, 52959.371 25/05/25,16:10:27,15,09,1, 11.9,1,1, 21.252, 10594.137, 431.526, 52959.447 25/05/25,16:10:27,16,09,1, 11.9,1,1, 21.252, 10594.111, 431.538, 52959.417 25/05/25,16:10:27,17,09,1, 11.9,1,1, 21.252, 10594.097, 431.542, 52959.393 25/05/25,16:10:27,18,09,1, 11.9,1,1, 21.252, 10594.114, 431.542, 52959.298 25/05/25,16:10:27,19,09,1, 11.9,1,1, 21.252, 10594.124, 431.557, 52959.402 25/05/25,16:10:28,00,09,1, 11.9,1,1, 21.249, 10594.118, 431.557, 52959.402 25/05/25,16:10:28,01,09,1, 11.9,1,1, 21.249, 10594.117, 431.552, 52959.397 25/05/25,16:10:28,02,09,1, 11.9,1,1, 21.249, 10594.119, 431.549, 52959.325 25/05/25,16:10:28,03,09,1, 11.9,1,1, 21.249, 10594.137, 431.558, 52959.435 25/05/25,16:10:28,04,09,1, 11.9,1,1, 21.249, 10594.106, 431.556, 52959.384 25/05/25,16:10:28,05,09,1, 11.9,1,1, 21.249, 10594.110, 431.556, 52959.324 25/05/25,16:10:28,06,09,1, 11.9,1,1, 21.249, 10594.125, 431.574, 52959.342 25/05/25,16:10:28,07,09,1, 11.9,1,1, 21.249, 10594.114, 431.552, 52959.368 25/05/25,16:10:28,08,09,1, 11.9,1,1, 21.249, 10594.108, 431.527, 52959.358 25/05/25,16:10:28,09,09,1, 11.9,1,1, 21.249, 10594.108, 431.547, 52959.344 25/05/25,16:10:28,10,09,1, 11.9,1,1, 21.249, 10594.114, 431.570, 52959.421 25/05/25,16:10:28,11,09,1, 11.9,1,1, 21.249, 10594.111, 431.569, 52959.367 25/05/25,16:10:28,12,09,1, 11.9,1,1, 21.249, 10594.116, 431.545, 52959.363 25/05/25,16:10:28,13,09,1, 11.9,1,1, 21.249, 10594.124, 431.559, 52959.434 25/05/25,16:10:28,14,09,1, 11.9,1,1, 21.249, 10594.106, 431.571, 52959.426 25/05/25,16:10:28,15,09,1, 11.9,1,1, 21.249, 10594.097, 431.574, 52959.334 25/05/25,16:10:28,16,09,1, 11.9,1,1, 21.249, 10594.096, 431.585, 52959.343 25/05/25,16:10:28,17,09,1, 11.9,1,1, 21.249, 10594.096, 431.576, 52959.371 25/05/25,16:10:28,18,09,1, 11.9,1,1, 21.249, 10594.102, 431.559, 52959.357 25/05/25,16:10:28,19,09,1, 11.9,1,1, 21.249, 10594.088, 431.581, 52959.408 25/05/25,16:10:29,00,10,1, 11.9,1,1, 21.252, 10594.084, 431.581, 52959.408 25/05/25,16:10:29,01,10,1, 11.9,1,1, 21.252, 10594.070, 431.576, 52959.387 25/05/25,16:10:29,02,10,1, 11.9,1,1, 21.252, 10594.083, 431.586, 52959.419 25/05/25,16:10:29,03,10,1, 11.9,1,1, 21.252, 10594.074, 431.568, 52959.368 25/05/25,16:10:29,04,10,1, 11.9,1,1, 21.252, 10594.077, 431.561, 52959.416 25/05/25,16:10:29,05,10,1, 11.9,1,1, 21.252, 10594.092, 431.593, 52959.517 25/05/25,16:10:29,06,10,1, 11.9,1,1, 21.252, 10594.068, 431.584, 52959.387 25/05/25,16:10:29,07,10,1, 11.9,1,1, 21.252, 10594.043, 431.573, 52959.437 25/05/25,16:10:29,08,10,1, 11.9,1,1, 21.252, 10594.068, 431.594, 52959.394 25/05/25,16:10:29,09,10,1, 11.9,1,1, 21.252, 10594.039, 431.562, 52959.373 25/05/25,16:10:29,10,10,1, 11.9,1,1, 21.252, 10594.055, 431.595, 52959.403 25/05/25,16:10:29,11,10,1, 11.9,1,1, 21.252, 10594.054, 431.573, 52959.403 25/05/25,16:10:29,12,10,1, 11.9,1,1, 21.252, 10594.061, 431.580, 52959.366 25/05/25,16:10:29,13,10,1, 11.9,1,1, 21.252, 10594.056, 431.580, 52959.369 25/05/25,16:10:29,14,10,1, 11.9,1,1, 21.252, 10594.072, 431.578, 52959.418 25/05/25,16:10:29,15,10,1, 11.9,1,1, 21.252, 10594.065, 431.594, 52959.480 25/05/25,16:10:29,16,10,1, 11.9,1,1, 21.252, 10594.051, 431.575, 52959.453 25/05/25,16:10:29,17,10,1, 11.9,1,1, 21.252, 10594.046, 431.573, 52959.389 25/05/25,16:10:29,18,10,1, 11.9,1,1, 21.252, 10594.066, 431.591, 52959.402 25/05/25,16:10:29,19,10,1, 11.9,1,1, 21.252, 10594.056, 431.578, 52959.387 25/05/25,16:10:30,00,10,1, 11.9,1,1, 21.254, 10594.051, 431.578, 52959.387 25/05/25,16:10:30,01,10,1, 11.9,1,1, 21.254, 10594.051, 431.577, 52959.341 25/05/25,16:10:30,02,10,1, 11.9,1,1, 21.254, 10594.051, 431.613, 52959.465 25/05/25,16:10:30,03,10,1, 11.9,1,1, 21.254, 10594.039, 431.580, 52959.379 25/05/25,16:10:30,04,10,1, 11.9,1,1, 21.254, 10594.022, 431.587, 52959.426 25/05/25,16:10:30,05,10,1, 11.9,1,1, 21.254, 10594.040, 431.605, 52959.488 25/05/25,16:10:30,06,10,1, 11.9,1,1, 21.254, 10594.004, 431.579, 52959.379 25/05/25,16:10:30,07,10,1, 11.9,1,1, 21.254, 10594.038, 431.597, 52959.453 25/05/25,16:10:30,08,10,1, 11.9,1,1, 21.254, 10594.022, 431.608, 52959.425 25/05/25,16:10:30,09,10,1, 11.9,1,1, 21.254, 10594.021, 431.591, 52959.423 25/05/25,16:10:30,10,10,1, 11.9,1,1, 21.254, 10594.034, 431.591, 52959.423 25/05/25,16:10:30,11,10,1, 11.9,1,1, 21.254, 10594.021, 431.605, 52959.440 25/05/25,16:10:30,12,10,1, 11.9,1,1, 21.254, 10594.031, 431.608, 52959.444 25/05/25,16:10:30,13,10,1, 11.9,1,1, 21.254, 10594.024, 431.584, 52959.419 25/05/25,16:10:30,14,10,1, 11.9,1,1, 21.254, 10594.042, 431.617, 52959.451 25/05/25,16:10:30,15,10,1, 11.9,1,1, 21.254, 10594.042, 431.602, 52959.488 25/05/25,16:10:30,16,10,1, 11.9,1,1, 21.254, 10594.044, 431.599, 52959.417 25/05/25,16:10:30,17,10,1, 11.9,1,1, 21.254, 10594.043, 431.602, 52959.407 25/05/25,16:10:30,18,10,1, 11.9,1,1, 21.254, 10594.050, 431.609, 52959.489 25/05/25,16:10:30,19,10,1, 11.9,1,1, 21.254, 10594.042, 431.626, 52959.437 25/05/25,16:10:31,00,10,1, 11.9,1,1, 21.257, 10594.034, 431.626, 52959.437 25/05/25,16:10:31,01,10,1, 11.9,1,1, 21.257, 10594.040, 431.606, 52959.438 25/05/25,16:10:31,02,10,1, 11.9,1,1, 21.257, 10594.039, 431.601, 52959.439 25/05/25,16:10:31,03,10,1, 11.9,1,1, 21.257, 10593.993, 431.608, 52959.470 25/05/25,16:10:31,04,10,1, 11.9,1,1, 21.257, 10593.990, 431.621, 52959.451 25/05/25,16:10:31,05,10,1, 11.9,1,1, 21.257, 10593.983, 431.624, 52959.474 25/05/25,16:10:31,06,10,1, 11.9,1,1, 21.257, 10593.994, 431.606, 52959.440 25/05/25,16:10:31,07,10,1, 11.9,1,1, 21.257, 10594.003, 431.618, 52959.402 25/05/25,16:10:31,08,10,1, 11.9,1,1, 21.257, 10594.011, 431.608, 52959.410 25/05/25,16:10:31,09,10,1, 11.9,1,1, 21.257, 10594.012, 431.604, 52959.476 25/05/25,16:10:31,10,10,1, 11.9,1,1, 21.257, 10593.990, 431.608, 52959.439 25/05/25,16:10:31,11,10,1, 11.9,1,1, 21.257, 10594.032, 431.613, 52959.417 25/05/25,16:10:31,12,10,1, 11.9,1,1, 21.257, 10594.053, 431.621, 52959.462 25/05/25,16:10:31,13,10,1, 11.9,1,1, 21.257, 10594.038, 431.619, 52959.398 25/05/25,16:10:31,14,10,1, 11.9,1,1, 21.257, 10594.028, 431.623, 52959.523 25/05/25,16:10:31,15,10,1, 11.9,1,1, 21.257, 10594.026, 431.607, 52959.438 25/05/25,16:10:31,16,10,1, 11.9,1,1, 21.257, 10594.024, 431.601, 52959.481 25/05/25,16:10:31,17,10,1, 11.9,1,1, 21.257, 10594.015, 431.616, 52959.457 25/05/25,16:10:31,18,10,1, 11.9,1,1, 21.257, 10594.025, 431.612, 52959.494 25/05/25,16:10:31,19,10,1, 11.9,1,1, 21.257, 10594.005, 431.603, 52959.433 25/05/25,16:10:32,00,10,1, 11.9,1,1, 21.252, 10594.001, 431.603, 52959.433 25/05/25,16:10:32,01,10,1, 11.9,1,1, 21.252, 10594.034, 431.619, 52959.485 25/05/25,16:10:32,02,10,1, 11.9,1,1, 21.252, 10594.018, 431.625, 52959.422 25/05/25,16:10:32,03,10,1, 11.9,1,1, 21.252, 10594.007, 431.636, 52959.437 25/05/25,16:10:32,04,10,1, 11.9,1,1, 21.252, 10594.017, 431.625, 52959.473 25/05/25,16:10:32,05,10,1, 11.9,1,1, 21.252, 10593.996, 431.639, 52959.503 25/05/25,16:10:32,06,10,1, 11.9,1,1, 21.252, 10593.999, 431.637, 52959.491 25/05/25,16:10:32,07,10,1, 11.9,1,1, 21.252, 10594.020, 431.631, 52959.416 25/05/25,16:10:32,08,10,1, 11.9,1,1, 21.252, 10594.005, 431.621, 52959.474 25/05/25,16:10:32,09,10,1, 11.9,1,1, 21.252, 10593.998, 431.614, 52959.490 25/05/25,16:10:32,10,10,1, 11.9,1,1, 21.252, 10593.992, 431.617, 52959.426 25/05/25,16:10:32,11,10,1, 11.9,1,1, 21.252, 10593.981, 431.631, 52959.472 25/05/25,16:10:32,12,10,1, 11.9,1,1, 21.252, 10593.997, 431.644, 52959.482 25/05/25,16:10:32,13,10,1, 11.9,1,1, 21.252, 10594.027, 431.619, 52959.471 25/05/25,16:10:32,14,10,1, 11.9,1,1, 21.252, 10593.991, 431.619, 52959.540 25/05/25,16:10:32,15,10,1, 11.9,1,1, 21.252, 10593.994, 431.624, 52959.422 25/05/25,16:10:32,16,10,1, 11.9,1,1, 21.252, 10594.012, 431.638, 52959.512 25/05/25,16:10:32,17,10,1, 11.9,1,1, 21.252, 10594.027, 431.619, 52959.480 25/05/25,16:10:32,18,10,1, 11.9,1,1, 21.252, 10594.038, 431.613, 52959.481 25/05/25,16:10:32,19,10,1, 11.9,1,1, 21.252, 10594.012, 431.644, 52959.484 25/05/25,16:10:33,00,10,1, 12.0,1,1, 21.255, 10594.009, 431.644, 52959.484 25/05/25,16:10:33,01,10,1, 12.0,1,1, 21.255, 10594.025, 431.608, 52959.470 25/05/25,16:10:33,02,10,1, 12.0,1,1, 21.255, 10594.036, 431.606, 52959.430 25/05/25,16:10:33,03,10,1, 12.0,1,1, 21.255, 10594.024, 431.603, 52959.475 25/05/25,16:10:33,04,10,1, 12.0,1,1, 21.255, 10594.042, 431.628, 52959.408 25/05/25,16:10:33,05,10,1, 12.0,1,1, 21.255, 10594.025, 431.603, 52959.432 25/05/25,16:10:33,06,10,1, 12.0,1,1, 21.255, 10594.015, 431.633, 52959.430 25/05/25,16:10:33,07,10,1, 12.0,1,1, 21.255, 10594.016, 431.643, 52959.417 25/05/25,16:10:33,08,10,1, 12.0,1,1, 21.255, 10594.039, 431.618, 52959.447 25/05/25,16:10:33,09,10,1, 12.0,1,1, 21.255, 10594.000, 431.607, 52959.453 25/05/25,16:10:33,10,10,1, 12.0,1,1, 21.255, 10593.981, 431.607, 52959.505 25/05/25,16:10:33,11,10,1, 12.0,1,1, 21.255, 10594.014, 431.618, 52959.488 25/05/25,16:10:33,12,10,1, 12.0,1,1, 21.255, 10594.028, 431.624, 52959.455 25/05/25,16:10:33,13,10,1, 12.0,1,1, 21.255, 10593.993, 431.617, 52959.415 25/05/25,16:10:33,14,10,1, 12.0,1,1, 21.255, 10594.029, 431.611, 52959.462 25/05/25,16:10:33,15,10,1, 12.0,1,1, 21.255, 10594.008, 431.611, 52959.434 25/05/25,16:10:33,16,10,1, 12.0,1,1, 21.255, 10593.994, 431.636, 52959.550 25/05/25,16:10:33,17,10,1, 12.0,1,1, 21.255, 10594.019, 431.655, 52959.507 25/05/25,16:10:33,18,10,1, 12.0,1,1, 21.255, 10594.002, 431.625, 52959.446 25/05/25,16:10:33,19,10,1, 12.0,1,1, 21.255, 10594.003, 431.636, 52959.481 25/05/25,16:10:34,00,10,1, 11.9,1,1, 21.250, 10594.001, 431.636, 52959.481 25/05/25,16:10:34,01,10,1, 11.9,1,1, 21.250, 10594.003, 431.610, 52959.561 25/05/25,16:10:34,02,10,1, 11.9,1,1, 21.250, 10594.020, 431.629, 52959.517 25/05/25,16:10:34,03,10,1, 11.9,1,1, 21.250, 10594.009, 431.631, 52959.547 25/05/25,16:10:34,04,10,1, 11.9,1,1, 21.250, 10593.986, 431.609, 52959.472 25/05/25,16:10:34,05,10,1, 11.9,1,1, 21.250, 10594.005, 431.602, 52959.461 25/05/25,16:10:34,06,10,1, 11.9,1,1, 21.250, 10594.012, 431.633, 52959.514 25/05/25,16:10:34,07,10,1, 11.9,1,1, 21.250, 10594.006, 431.635, 52959.492 25/05/25,16:10:34,08,10,1, 11.9,1,1, 21.250, 10594.017, 431.628, 52959.542 25/05/25,16:10:34,09,10,1, 11.9,1,1, 21.250, 10594.017, 431.601, 52959.547 25/05/25,16:10:34,10,10,1, 11.9,1,1, 21.250, 10593.987, 431.639, 52959.503 25/05/25,16:10:34,11,10,1, 11.9,1,1, 21.250, 10593.994, 431.626, 52959.544 25/05/25,16:10:34,12,10,1, 11.9,1,1, 21.250, 10594.001, 431.640, 52959.513 25/05/25,16:10:34,13,10,1, 11.9,1,1, 21.250, 10594.012, 431.643, 52959.496 25/05/25,16:10:34,14,10,1, 11.9,1,1, 21.250, 10594.036, 431.629, 52959.474 25/05/25,16:10:34,15,10,1, 11.9,1,1, 21.250, 10594.021, 431.644, 52959.484 25/05/25,16:10:34,16,10,1, 11.9,1,1, 21.250, 10594.009, 431.623, 52959.495 25/05/25,16:10:34,17,10,1, 11.9,1,1, 21.250, 10594.018, 431.627, 52959.481 25/05/25,16:10:34,18,10,1, 11.9,1,1, 21.250, 10593.979, 431.660, 52959.521 25/05/25,16:10:34,19,10,1, 11.9,1,1, 21.250, 10593.987, 431.642, 52959.492 25/05/25,16:10:35,00,10,1, 12.0,1,1, 21.255, 10593.984, 431.642, 52959.492 25/05/25,16:10:35,01,10,1, 12.0,1,1, 21.255, 10593.998, 431.629, 52959.481 25/05/25,16:10:35,02,10,1, 12.0,1,1, 21.255, 10594.013, 431.661, 52959.556 25/05/25,16:10:35,03,10,1, 12.0,1,1, 21.255, 10593.997, 431.634, 52959.494 25/05/25,16:10:35,04,10,1, 12.0,1,1, 21.255, 10593.999, 431.635, 52959.543 25/05/25,16:10:35,05,10,1, 12.0,1,1, 21.255, 10593.983, 431.644, 52959.445 25/05/25,16:10:35,06,10,1, 12.0,1,1, 21.255, 10594.030, 431.626, 52959.498 25/05/25,16:10:35,07,10,1, 12.0,1,1, 21.255, 10594.008, 431.638, 52959.516 25/05/25,16:10:35,08,10,1, 12.0,1,1, 21.255, 10594.026, 431.637, 52959.505 25/05/25,16:10:35,09,10,1, 12.0,1,1, 21.255, 10594.003, 431.640, 52959.506 25/05/25,16:10:35,10,10,1, 12.0,1,1, 21.255, 10593.995, 431.627, 52959.470 25/05/25,16:10:35,11,10,1, 12.0,1,1, 21.255, 10594.014, 431.643, 52959.484 25/05/25,16:10:35,12,10,1, 12.0,1,1, 21.255, 10593.983, 431.656, 52959.496 25/05/25,16:10:35,13,10,1, 12.0,1,1, 21.255, 10593.987, 431.632, 52959.503 25/05/25,16:10:35,14,10,1, 12.0,1,1, 21.255, 10593.991, 431.628, 52959.504 25/05/25,16:10:35,15,10,1, 12.0,1,1, 21.255, 10594.010, 431.666, 52959.546 25/05/25,16:10:35,16,10,1, 12.0,1,1, 21.255, 10593.995, 431.624, 52959.551 25/05/25,16:10:35,17,10,1, 12.0,1,1, 21.255, 10594.008, 431.636, 52959.485 25/05/25,16:10:35,18,10,1, 12.0,1,1, 21.255, 10594.011, 431.652, 52959.550 25/05/25,16:10:35,19,10,1, 12.0,1,1, 21.255, 10594.003, 431.641, 52959.515 25/05/25,16:10:36,00,10,1, 12.0,1,1, 21.253, 10594.001, 431.641, 52959.515 25/05/25,16:10:36,01,10,1, 12.0,1,1, 21.253, 10594.002, 431.640, 52959.493 25/05/25,16:10:36,02,10,1, 12.0,1,1, 21.253, 10594.004, 431.643, 52959.509 25/05/25,16:10:36,03,10,1, 12.0,1,1, 21.253, 10594.008, 431.636, 52959.504 25/05/25,16:10:36,04,10,1, 12.0,1,1, 21.253, 10594.004, 431.636, 52959.511 25/05/25,16:10:36,05,10,1, 12.0,1,1, 21.253, 10593.993, 431.636, 52959.566 25/05/25,16:10:36,06,10,1, 12.0,1,1, 21.253, 10593.993, 431.643, 52959.545 25/05/25,16:10:36,07,10,1, 12.0,1,1, 21.253, 10593.985, 431.645, 52959.496 25/05/25,16:10:36,08,10,1, 12.0,1,1, 21.253, 10593.987, 431.634, 52959.539 25/05/25,16:10:36,09,10,1, 12.0,1,1, 21.253, 10593.984, 431.657, 52959.556 25/05/25,16:10:36,10,10,1, 12.0,1,1, 21.253, 10594.020, 431.646, 52959.523 25/05/25,16:10:36,11,10,1, 12.0,1,1, 21.253, 10594.004, 431.643, 52959.522 25/05/25,16:10:36,12,10,1, 12.0,1,1, 21.253, 10593.996, 431.646, 52959.580 25/05/25,16:10:36,13,10,1, 12.0,1,1, 21.253, 10594.004, 431.645, 52959.500 25/05/25,16:10:36,14,10,1, 12.0,1,1, 21.253, 10593.994, 431.650, 52959.526 25/05/25,16:10:36,15,10,1, 12.0,1,1, 21.253, 10594.004, 431.655, 52959.511 25/05/25,16:10:36,16,10,1, 12.0,1,1, 21.253, 10593.980, 431.654, 52959.556 25/05/25,16:10:36,17,10,1, 12.0,1,1, 21.253, 10593.985, 431.671, 52959.585 25/05/25,16:10:36,18,10,1, 12.0,1,1, 21.253, 10593.981, 431.633, 52959.559 25/05/25,16:10:36,19,10,1, 12.0,1,1, 21.253, 10593.978, 431.671, 52959.519 25/05/25,16:10:37,00,10,1, 11.9,1,1, 21.254, 10593.976, 431.671, 52959.519 25/05/25,16:10:37,01,10,1, 11.9,1,1, 21.254, 10593.964, 431.657, 52959.596 25/05/25,16:10:37,02,10,1, 11.9,1,1, 21.254, 10593.988, 431.661, 52959.496 25/05/25,16:10:37,03,10,1, 11.9,1,1, 21.254, 10593.979, 431.640, 52959.526 25/05/25,16:10:37,04,10,1, 11.9,1,1, 21.254, 10593.981, 431.660, 52959.482 25/05/25,16:10:37,05,10,1, 11.9,1,1, 21.254, 10594.021, 431.662, 52959.485 25/05/25,16:10:37,06,10,1, 11.9,1,1, 21.254, 10593.994, 431.671, 52959.546 25/05/25,16:10:37,07,10,1, 11.9,1,1, 21.254, 10594.015, 431.650, 52959.462 25/05/25,16:10:37,08,10,1, 11.9,1,1, 21.254, 10594.005, 431.670, 52959.579 25/05/25,16:10:37,09,10,1, 11.9,1,1, 21.254, 10594.005, 431.655, 52959.547 25/05/25,16:10:37,10,10,1, 11.9,1,1, 21.254, 10593.997, 431.670, 52959.533 25/05/25,16:10:37,11,10,1, 11.9,1,1, 21.254, 10594.007, 431.688, 52959.599 25/05/25,16:10:37,12,10,1, 11.9,1,1, 21.254, 10594.013, 431.677, 52959.617 25/05/25,16:10:37,13,10,1, 11.9,1,1, 21.254, 10593.979, 431.671, 52959.517 25/05/25,16:10:37,14,10,1, 11.9,1,1, 21.254, 10594.001, 431.671, 52959.513 25/05/25,16:10:37,15,10,1, 11.9,1,1, 21.254, 10593.985, 431.661, 52959.511 25/05/25,16:10:37,16,10,1, 11.9,1,1, 21.254, 10593.974, 431.670, 52959.536 25/05/25,16:10:37,17,10,1, 11.9,1,1, 21.254, 10593.980, 431.672, 52959.488 25/05/25,16:10:37,18,10,1, 11.9,1,1, 21.254, 10593.985, 431.672, 52959.471 25/05/25,16:10:37,19,10,1, 11.9,1,1, 21.254, 10593.959, 431.678, 52959.580 25/05/25,16:10:38,00,10,1, 11.9,1,1, 21.257, 10593.959, 431.678, 52959.580 25/05/25,16:10:38,01,10,1, 11.9,1,1, 21.257, 10594.009, 431.673, 52959.489 25/05/25,16:10:38,02,10,1, 11.9,1,1, 21.257, 10593.966, 431.683, 52959.475 25/05/25,16:10:38,03,10,1, 11.9,1,1, 21.257, 10593.969, 431.694, 52959.515 25/05/25,16:10:38,04,10,1, 11.9,1,1, 21.257, 10594.006, 431.684, 52959.488 25/05/25,16:10:38,05,10,1, 11.9,1,1, 21.257, 10593.983, 431.690, 52959.599 25/05/25,16:10:38,06,10,1, 11.9,1,1, 21.257, 10593.967, 431.692, 52959.567 25/05/25,16:10:38,07,10,1, 11.9,1,1, 21.257, 10593.976, 431.688, 52959.593 25/05/25,16:10:38,08,10,1, 11.9,1,1, 21.257, 10593.955, 431.699, 52959.583 25/05/25,16:10:38,09,10,1, 11.9,1,1, 21.257, 10593.978, 431.691, 52959.516 25/05/25,16:10:38,10,10,1, 11.9,1,1, 21.257, 10593.974, 431.668, 52959.520 25/05/25,16:10:38,11,10,1, 11.9,1,1, 21.257, 10593.978, 431.677, 52959.568 25/05/25,16:10:38,12,10,1, 11.9,1,1, 21.257, 10593.981, 431.676, 52959.529 25/05/25,16:10:38,13,10,1, 11.9,1,1, 21.257, 10593.974, 431.672, 52959.499 25/05/25,16:10:38,14,10,1, 11.9,1,1, 21.257, 10593.989, 431.717, 52959.617 25/05/25,16:10:38,15,10,1, 11.9,1,1, 21.257, 10593.998, 431.689, 52959.568 25/05/25,16:10:38,16,10,1, 11.9,1,1, 21.257, 10593.966, 431.700, 52959.563 25/05/25,16:10:38,17,10,1, 11.9,1,1, 21.257, 10593.970, 431.697, 52959.604 25/05/25,16:10:38,18,10,1, 11.9,1,1, 21.257, 10593.959, 431.717, 52959.606 25/05/25,16:10:38,19,10,1, 11.9,1,1, 21.257, 10593.963, 431.696, 52959.550 25/05/25,16:10:39,00,10,1, 11.9,1,1, 21.254, 10593.959, 431.696, 52959.550 25/05/25,16:10:39,01,10,1, 11.9,1,1, 21.254, 10593.968, 431.706, 52959.578 25/05/25,16:10:39,02,10,1, 11.9,1,1, 21.254, 10593.987, 431.730, 52959.565 25/05/25,16:10:39,03,10,1, 11.9,1,1, 21.254, 10594.003, 431.705, 52959.539 25/05/25,16:10:39,04,10,1, 11.9,1,1, 21.254, 10594.001, 431.717, 52959.591 25/05/25,16:10:39,05,10,1, 11.9,1,1, 21.254, 10593.995, 431.689, 52959.561 25/05/25,16:10:39,06,10,1, 11.9,1,1, 21.254, 10593.982, 431.714, 52959.506 25/05/25,16:10:39,07,10,1, 11.9,1,1, 21.254, 10593.990, 431.709, 52959.544 25/05/25,16:10:39,08,10,1, 11.9,1,1, 21.254, 10593.969, 431.709, 52959.520 25/05/25,16:10:39,09,10,1, 11.9,1,1, 21.254, 10593.981, 431.719, 52959.581 25/05/25,16:10:39,10,10,1, 11.9,1,1, 21.254, 10593.950, 431.714, 52959.629 25/05/25,16:10:39,11,10,1, 11.9,1,1, 21.254, 10593.992, 431.706, 52959.585 25/05/25,16:10:39,12,10,1, 11.9,1,1, 21.254, 10593.966, 431.708, 52959.564 25/05/25,16:10:39,13,10,1, 11.9,1,1, 21.254, 10593.950, 431.729, 52959.623 25/05/25,16:10:39,14,10,1, 11.9,1,1, 21.254, 10593.940, 431.707, 52959.558 25/05/25,16:10:39,15,10,1, 11.9,1,1, 21.254, 10593.964, 431.750, 52959.528 25/05/25,16:10:39,16,10,1, 11.9,1,1, 21.254, 10593.978, 431.713, 52959.536 25/05/25,16:10:39,17,10,1, 11.9,1,1, 21.254, 10593.972, 431.708, 52959.554 25/05/25,16:10:39,18,10,1, 11.9,1,1, 21.254, 10593.961, 431.713, 52959.568 25/05/25,16:10:39,19,10,1, 11.9,1,1, 21.254, 10593.948, 431.727, 52959.574 25/05/25,16:10:40,00,10,1, 11.9,1,1, 21.252, 10593.942, 431.727, 52959.574 25/05/25,16:10:40,01,10,1, 11.9,1,1, 21.252, 10593.964, 431.734, 52959.602 25/05/25,16:10:40,02,10,1, 11.9,1,1, 21.252, 10593.971, 431.724, 52959.605 25/05/25,16:10:40,03,10,1, 11.9,1,1, 21.252, 10593.959, 431.738, 52959.616 25/05/25,16:10:40,04,10,1, 11.9,1,1, 21.252, 10593.965, 431.720, 52959.535 25/05/25,16:10:40,05,10,1, 11.9,1,1, 21.252, 10593.944, 431.732, 52959.526 25/05/25,16:10:40,06,10,1, 11.9,1,1, 21.252, 10593.961, 431.727, 52959.523 25/05/25,16:10:40,07,10,1, 11.9,1,1, 21.252, 10593.951, 431.733, 52959.549 25/05/25,16:10:40,08,10,1, 11.9,1,1, 21.252, 10593.953, 431.743, 52959.619 25/05/25,16:10:40,09,10,1, 11.9,1,1, 21.252, 10593.978, 431.709, 52959.604 25/05/25,16:10:40,10,10,1, 11.9,1,1, 21.252, 10593.952, 431.720, 52959.557 25/05/25,16:10:40,11,10,1, 11.9,1,1, 21.252, 10593.962, 431.717, 52959.601 25/05/25,16:10:40,12,10,1, 11.9,1,1, 21.252, 10593.999, 431.711, 52959.575 25/05/25,16:10:40,13,10,1, 11.9,1,1, 21.252, 10593.972, 431.720, 52959.605 25/05/25,16:10:40,14,10,1, 11.9,1,1, 21.252, 10593.978, 431.713, 52959.593 25/05/25,16:10:40,15,10,1, 11.9,1,1, 21.252, 10593.954, 431.733, 52959.612 25/05/25,16:10:40,16,10,1, 11.9,1,1, 21.252, 10593.950, 431.728, 52959.541 25/05/25,16:10:40,17,10,1, 11.9,1,1, 21.252, 10593.950, 431.750, 52959.637 25/05/25,16:10:40,18,10,1, 11.9,1,1, 21.252, 10593.975, 431.761, 52959.520 25/05/25,16:10:40,19,10,1, 11.9,1,1, 21.252, 10593.976, 431.750, 52959.575 25/05/25,16:10:41,00,10,1, 11.9,1,1, 21.251, 10593.976, 431.750, 52959.575 25/05/25,16:10:41,01,10,1, 11.9,1,1, 21.251, 10593.973, 431.720, 52959.611 25/05/25,16:10:41,02,10,1, 11.9,1,1, 21.251, 10593.962, 431.750, 52959.599 25/05/25,16:10:41,03,10,1, 11.9,1,1, 21.251, 10593.964, 431.742, 52959.583 25/05/25,16:10:41,04,10,1, 11.9,1,1, 21.251, 10593.971, 431.725, 52959.632 25/05/25,16:10:41,05,10,1, 11.9,1,1, 21.251, 10593.959, 431.735, 52959.598 25/05/25,16:10:41,06,10,1, 11.9,1,1, 21.251, 10593.955, 431.736, 52959.608 25/05/25,16:10:41,07,10,1, 11.9,1,1, 21.251, 10593.962, 431.769, 52959.611 25/05/25,16:10:41,08,10,1, 11.9,1,1, 21.251, 10593.951, 431.727, 52959.538 25/05/25,16:10:41,09,10,1, 11.9,1,1, 21.251, 10593.934, 431.750, 52959.623 25/05/25,16:10:41,10,10,1, 11.9,1,1, 21.251, 10593.954, 431.744, 52959.573 25/05/25,16:10:41,11,10,1, 11.9,1,1, 21.251, 10593.954, 431.753, 52959.543 25/05/25,16:10:41,12,10,1, 11.9,1,1, 21.251, 10593.937, 431.761, 52959.610 25/05/25,16:10:41,13,10,1, 11.9,1,1, 21.251, 10593.948, 431.741, 52959.545 25/05/25,16:10:41,14,10,1, 11.9,1,1, 21.251, 10593.933, 431.753, 52959.578 25/05/25,16:10:41,15,10,1, 11.9,1,1, 21.251, 10593.960, 431.749, 52959.583 25/05/25,16:10:41,16,10,1, 11.9,1,1, 21.251, 10593.947, 431.759, 52959.534 25/05/25,16:10:41,17,10,1, 11.9,1,1, 21.251, 10593.960, 431.769, 52959.612 25/05/25,16:10:41,18,10,1, 11.9,1,1, 21.251, 10593.921, 431.737, 52959.578 25/05/25,16:10:41,19,10,1, 11.9,1,1, 21.251, 10593.917, 431.776, 52959.556 25/05/25,16:10:42,00,10,1, 11.9,1,1, 21.256, 10593.917, 431.776, 52959.556 25/05/25,16:10:42,01,10,1, 11.9,1,1, 21.256, 10593.926, 431.777, 52959.553 25/05/25,16:10:42,02,10,1, 11.9,1,1, 21.256, 10593.953, 431.749, 52959.566 25/05/25,16:10:42,03,10,1, 11.9,1,1, 21.256, 10593.915, 431.780, 52959.585 25/05/25,16:10:42,04,10,1, 11.9,1,1, 21.256, 10593.931, 431.791, 52959.656 25/05/25,16:10:42,05,10,1, 11.9,1,1, 21.256, 10593.937, 431.781, 52959.569 25/05/25,16:10:42,06,10,1, 11.9,1,1, 21.256, 10593.916, 431.781, 52959.596 25/05/25,16:10:42,07,10,1, 11.9,1,1, 21.256, 10593.941, 431.795, 52959.576 25/05/25,16:10:42,08,10,1, 11.9,1,1, 21.256, 10593.948, 431.791, 52959.604 25/05/25,16:10:42,09,10,1, 11.9,1,1, 21.256, 10593.967, 431.769, 52959.590 25/05/25,16:10:42,10,10,1, 11.9,1,1, 21.256, 10593.958, 431.739, 52959.359 25/05/25,16:10:42,11,10,1, 11.9,1,1, 21.256, 10593.893, 431.807, 52959.634 25/05/25,16:10:42,12,10,1, 11.9,1,1, 21.256, 10593.914, 431.809, 52959.646 25/05/25,16:10:42,13,10,1, 11.9,1,1, 21.256, 10593.906, 431.798, 52959.655 25/05/25,16:10:42,14,10,1, 11.9,1,1, 21.256, 10593.911, 431.784, 52959.595 25/05/25,16:10:42,15,10,1, 11.9,1,1, 21.256, 10593.897, 431.805, 52959.666 25/05/25,16:10:42,16,10,1, 11.9,1,1, 21.256, 10593.934, 431.789, 52959.640 25/05/25,16:10:42,17,10,1, 11.9,1,1, 21.256, 10593.919, 431.801, 52959.565 25/05/25,16:10:42,18,10,1, 11.9,1,1, 21.256, 10593.907, 431.803, 52959.601 25/05/25,16:10:42,19,10,1, 11.9,1,1, 21.256, 10593.926, 431.820, 52959.625 25/05/25,16:10:43,00,10,1, 11.9,1,1, 21.253, 10593.926, 431.820, 52959.625 25/05/25,16:10:43,01,10,1, 11.9,1,1, 21.253, 10593.909, 431.849, 52959.689 25/05/25,16:10:43,02,10,1, 11.9,1,1, 21.253, 10593.907, 431.825, 52959.680 25/05/25,16:10:43,03,10,1, 11.9,1,1, 21.253, 10593.901, 431.829, 52959.645 25/05/25,16:10:43,04,10,1, 11.9,1,1, 21.253, 10593.912, 431.817, 52959.607 25/05/25,16:10:43,05,10,1, 11.9,1,1, 21.253, 10593.925, 431.813, 52959.635 25/05/25,16:10:43,06,10,1, 11.9,1,1, 21.253, 10593.868, 431.838, 52959.641 25/05/25,16:10:43,07,10,1, 11.9,1,1, 21.253, 10593.842, 431.836, 52959.578 25/05/25,16:10:43,08,10,1, 11.9,1,1, 21.253, 10593.874, 431.830, 52959.622 25/05/25,16:10:43,09,10,1, 11.9,1,1, 21.253, 10593.919, 431.814, 52959.608 25/05/25,16:10:43,10,10,1, 11.9,1,1, 21.253, 10593.873, 431.824, 52959.614 25/05/25,16:10:43,11,10,1, 11.9,1,1, 21.253, 10593.898, 431.822, 52959.575 25/05/25,16:10:43,12,10,1, 11.9,1,1, 21.253, 10593.888, 431.837, 52959.689 25/05/25,16:10:43,13,10,1, 11.9,1,1, 21.253, 10593.897, 431.834, 52959.657 25/05/25,16:10:43,14,10,1, 11.9,1,1, 21.253, 10593.890, 431.848, 52959.691 25/05/25,16:10:43,15,10,1, 11.9,1,1, 21.253, 10593.864, 431.858, 52959.615 25/05/25,16:10:43,16,10,1, 11.9,1,1, 21.253, 10593.873, 431.856, 52959.639 25/05/25,16:10:43,17,10,1, 11.9,1,1, 21.253, 10593.862, 431.849, 52959.624 25/05/25,16:10:43,18,10,1, 11.9,1,1, 21.253, 10593.868, 431.860, 52959.642 25/05/25,16:10:43,19,10,1, 11.9,1,1, 21.253, 10593.842, 431.862, 52959.593 25/05/25,16:10:44,00,10,1, 11.9,1,1, 21.256, 10593.842, 431.862, 52959.593 25/05/25,16:10:44,01,10,1, 11.9,1,1, 21.256, 10593.831, 431.865, 52959.598 25/05/25,16:10:44,02,10,1, 11.9,1,1, 21.256, 10593.864, 431.871, 52959.654 25/05/25,16:10:44,03,10,1, 11.9,1,1, 21.256, 10593.844, 431.885, 52959.683 25/05/25,16:10:44,04,10,1, 11.9,1,1, 21.256, 10593.839, 431.879, 52959.692 25/05/25,16:10:44,05,10,1, 11.9,1,1, 21.256, 10593.849, 431.871, 52959.685 25/05/25,16:10:44,06,10,1, 11.9,1,1, 21.256, 10593.851, 431.859, 52959.594 25/05/25,16:10:44,07,10,1, 11.9,1,1, 21.256, 10593.871, 431.877, 52959.573 25/05/25,16:10:44,08,10,1, 11.9,1,1, 21.256, 10593.837, 431.850, 52959.611 25/05/25,16:10:44,09,10,1, 11.9,1,1, 21.256, 10593.844, 431.849, 52959.667 25/05/25,16:10:44,10,10,1, 11.9,1,1, 21.256, 10593.842, 431.886, 52959.607 25/05/25,16:10:44,11,10,1, 11.9,1,1, 21.256, 10593.831, 431.884, 52959.621 25/05/25,16:10:44,12,10,1, 11.9,1,1, 21.256, 10593.845, 431.898, 52959.648 25/05/25,16:10:44,13,10,1, 11.9,1,1, 21.256, 10593.827, 431.890, 52959.657 25/05/25,16:10:44,14,10,1, 11.9,1,1, 21.256, 10593.812, 431.893, 52959.649 25/05/25,16:10:44,15,10,1, 11.9,1,1, 21.256, 10593.819, 431.898, 52959.647 25/05/25,16:10:44,16,10,1, 11.9,1,1, 21.256, 10593.809, 431.882, 52959.662 25/05/25,16:10:44,17,10,1, 11.9,1,1, 21.256, 10593.819, 431.898, 52959.689 25/05/25,16:10:44,18,10,1, 11.9,1,1, 21.256, 10593.831, 431.899, 52959.606 25/05/25,16:10:44,19,10,1, 11.9,1,1, 21.256, 10593.844, 431.896, 52959.612 25/05/25,16:10:45,00,10,1, 12.0,1,1, 21.252, 10593.842, 431.896, 52959.612 25/05/25,16:10:45,01,10,1, 12.0,1,1, 21.252, 10593.790, 431.906, 52959.625 25/05/25,16:10:45,02,10,1, 12.0,1,1, 21.252, 10593.803, 431.908, 52959.630 25/05/25,16:10:45,03,10,1, 12.0,1,1, 21.252, 10593.807, 431.899, 52959.614 25/05/25,16:10:45,04,10,1, 12.0,1,1, 21.252, 10593.800, 431.908, 52959.627 25/05/25,16:10:45,05,10,1, 12.0,1,1, 21.252, 10593.803, 431.912, 52959.604 25/05/25,16:10:45,06,10,1, 12.0,1,1, 21.252, 10593.815, 431.918, 52959.658 25/05/25,16:10:45,07,10,1, 12.0,1,1, 21.252, 10593.794, 431.922, 52959.675 25/05/25,16:10:45,08,10,1, 12.0,1,1, 21.252, 10593.809, 431.923, 52959.607 25/05/25,16:10:45,09,10,1, 12.0,1,1, 21.252, 10593.808, 431.898, 52959.630 25/05/25,16:10:45,10,10,1, 12.0,1,1, 21.252, 10593.803, 431.915, 52959.693 25/05/25,16:10:45,11,10,1, 12.0,1,1, 21.252, 10593.790, 431.934, 52959.665 25/05/25,16:10:45,12,10,1, 12.0,1,1, 21.252, 10593.788, 431.928, 52959.665 25/05/25,16:10:45,13,10,1, 12.0,1,1, 21.252, 10593.792, 431.915, 52959.631 25/05/25,16:10:45,14,10,1, 12.0,1,1, 21.252, 10593.799, 431.945, 52959.670 25/05/25,16:10:45,15,10,1, 12.0,1,1, 21.252, 10593.792, 431.948, 52959.675 25/05/25,16:10:45,16,10,1, 12.0,1,1, 21.252, 10593.766, 431.974, 52959.659 25/05/25,16:10:45,17,10,1, 12.0,1,1, 21.252, 10593.755, 431.948, 52959.650 25/05/25,16:10:45,18,10,1, 12.0,1,1, 21.252, 10593.754, 431.926, 52959.632 25/05/25,16:10:45,19,10,1, 12.0,1,1, 21.252, 10593.753, 431.933, 52959.610 25/05/25,16:10:46,00,11,1, 11.9,1,1, 21.255, 10593.750, 431.933, 52959.610 25/05/25,16:10:46,01,11,1, 11.9,1,1, 21.255, 10593.774, 431.940, 52959.618 25/05/25,16:10:46,02,11,1, 11.9,1,1, 21.255, 10593.759, 431.950, 52959.608 25/05/25,16:10:46,03,11,1, 11.9,1,1, 21.255, 10593.754, 431.969, 52959.706 25/05/25,16:10:46,04,11,1, 11.9,1,1, 21.255, 10593.738, 431.980, 52959.699 25/05/25,16:10:46,05,11,1, 11.9,1,1, 21.255, 10593.760, 431.943, 52959.673 25/05/25,16:10:46,06,11,1, 11.9,1,1, 21.255, 10593.757, 431.968, 52959.658 25/05/25,16:10:46,07,11,1, 11.9,1,1, 21.255, 10593.752, 431.975, 52959.719 25/05/25,16:10:46,08,11,1, 11.9,1,1, 21.255, 10593.733, 431.969, 52959.694 25/05/25,16:10:46,09,11,1, 11.9,1,1, 21.255, 10593.751, 431.957, 52959.664 25/05/25,16:10:46,10,11,1, 11.9,1,1, 21.255, 10593.742, 431.978, 52959.643 25/05/25,16:10:46,11,11,1, 11.9,1,1, 21.255, 10593.731, 431.958, 52959.633 25/05/25,16:10:46,12,11,1, 11.9,1,1, 21.255, 10593.757, 431.980, 52959.638 25/05/25,16:10:46,13,11,1, 11.9,1,1, 21.255, 10593.746, 431.955, 52959.629 25/05/25,16:10:46,14,11,1, 11.9,1,1, 21.255, 10593.753, 431.981, 52959.686 25/05/25,16:10:46,15,11,1, 11.9,1,1, 21.255, 10593.746, 431.981, 52959.673 25/05/25,16:10:46,16,11,1, 11.9,1,1, 21.255, 10593.740, 431.985, 52959.685 25/05/25,16:10:46,17,11,1, 11.9,1,1, 21.255, 10593.725, 431.984, 52959.689 25/05/25,16:10:46,18,11,1, 11.9,1,1, 21.255, 10593.756, 431.974, 52959.695 25/05/25,16:10:46,19,11,1, 11.9,1,1, 21.255, 10593.763, 432.007, 52959.710 25/05/25,16:10:47,00,11,1, 11.8,1,1, 21.256, 10593.759, 432.007, 52959.710 25/05/25,16:10:47,01,11,1, 11.8,1,1, 21.256, 10593.743, 431.994, 52959.706 25/05/25,16:10:47,02,11,1, 11.8,1,1, 21.256, 10593.759, 431.973, 52959.704 25/05/25,16:10:47,03,11,1, 11.8,1,1, 21.256, 10593.747, 431.991, 52959.729 25/05/25,16:10:47,04,11,1, 11.8,1,1, 21.256, 10593.751, 432.010, 52959.705 25/05/25,16:10:47,05,11,1, 11.8,1,1, 21.256, 10593.740, 432.000, 52959.693 25/05/25,16:10:47,06,11,1, 11.8,1,1, 21.256, 10593.735, 431.972, 52959.655 25/05/25,16:10:47,07,11,1, 11.8,1,1, 21.256, 10593.725, 431.978, 52959.693 25/05/25,16:10:47,08,11,1, 11.8,1,1, 21.256, 10593.739, 431.977, 52959.703 25/05/25,16:10:47,09,11,1, 11.8,1,1, 21.256, 10593.728, 431.994, 52959.748 25/05/25,16:10:47,10,11,1, 11.8,1,1, 21.256, 10593.728, 431.993, 52959.685 25/05/25,16:10:47,11,11,1, 11.8,1,1, 21.256, 10593.741, 432.011, 52959.724 25/05/25,16:10:47,12,11,1, 11.8,1,1, 21.256, 10593.734, 432.014, 52959.706 25/05/25,16:10:47,13,11,1, 11.8,1,1, 21.256, 10593.703, 432.000, 52959.726 25/05/25,16:10:47,14,11,1, 11.8,1,1, 21.256, 10593.732, 431.986, 52959.695 25/05/25,16:10:47,15,11,1, 11.8,1,1, 21.256, 10593.722, 432.011, 52959.721 25/05/25,16:10:47,16,11,1, 11.8,1,1, 21.256, 10593.717, 432.028, 52959.668 25/05/25,16:10:47,17,11,1, 11.8,1,1, 21.256, 10593.726, 432.006, 52959.664 25/05/25,16:10:47,18,11,1, 11.8,1,1, 21.256, 10593.696, 432.019, 52959.628 25/05/25,16:10:47,19,11,1, 11.8,1,1, 21.256, 10593.710, 431.996, 52959.709 25/05/25,16:10:48,00,11,1, 12.0,1,1, 21.255, 10593.709, 431.996, 52959.709 25/05/25,16:10:48,01,11,1, 12.0,1,1, 21.255, 10593.706, 432.007, 52959.647 25/05/25,16:10:48,02,11,1, 12.0,1,1, 21.255, 10593.674, 432.036, 52959.692 25/05/25,16:10:48,03,11,1, 12.0,1,1, 21.255, 10593.713, 432.009, 52959.658 25/05/25,16:10:48,04,11,1, 12.0,1,1, 21.255, 10593.706, 432.011, 52959.648 25/05/25,16:10:48,05,11,1, 12.0,1,1, 21.255, 10593.711, 432.009, 52959.691 25/05/25,16:10:48,06,11,1, 12.0,1,1, 21.255, 10593.706, 432.041, 52959.715 25/05/25,16:10:48,07,11,1, 12.0,1,1, 21.255, 10593.691, 432.011, 52959.707 25/05/25,16:10:48,08,11,1, 12.0,1,1, 21.255, 10593.672, 432.042, 52959.686 25/05/25,16:10:48,09,11,1, 12.0,1,1, 21.255, 10593.701, 432.066, 52959.670 25/05/25,16:10:48,10,11,1, 12.0,1,1, 21.255, 10593.699, 432.041, 52959.690 25/05/25,16:10:48,11,11,1, 12.0,1,1, 21.255, 10593.682, 432.034, 52959.720 25/05/25,16:10:48,12,11,1, 12.0,1,1, 21.255, 10593.693, 432.047, 52959.726 25/05/25,16:10:48,13,11,1, 12.0,1,1, 21.255, 10593.708, 432.040, 52959.612 25/05/25,16:10:48,14,11,1, 12.0,1,1, 21.255, 10593.680, 432.049, 52959.665 25/05/25,16:10:48,15,11,1, 12.0,1,1, 21.255, 10593.677, 432.038, 52959.677 25/05/25,16:10:48,16,11,1, 12.0,1,1, 21.255, 10593.692, 432.040, 52959.759 25/05/25,16:10:48,17,11,1, 12.0,1,1, 21.255, 10593.668, 432.047, 52959.734 25/05/25,16:10:48,18,11,1, 12.0,1,1, 21.255, 10593.674, 432.057, 52959.698 25/05/25,16:10:48,19,11,1, 12.0,1,1, 21.255, 10593.679, 432.059, 52959.744 25/05/25,16:10:49,00,11,1, 11.9,1,1, 21.255, 10593.675, 432.059, 52959.744 25/05/25,16:10:49,01,11,1, 11.9,1,1, 21.255, 10593.688, 432.058, 52959.736 25/05/25,16:10:49,02,11,1, 11.9,1,1, 21.255, 10593.653, 432.062, 52959.737 25/05/25,16:10:49,03,11,1, 11.9,1,1, 21.255, 10593.663, 432.058, 52959.670 25/05/25,16:10:49,04,11,1, 11.9,1,1, 21.255, 10593.665, 432.090, 52959.789 25/05/25,16:10:49,05,11,1, 11.9,1,1, 21.255, 10593.685, 432.076, 52959.714 25/05/25,16:10:49,06,11,1, 11.9,1,1, 21.255, 10593.679, 432.063, 52959.680 25/05/25,16:10:49,07,11,1, 11.9,1,1, 21.255, 10593.666, 432.077, 52959.693 25/05/25,16:10:49,08,11,1, 11.9,1,1, 21.255, 10593.669, 432.076, 52959.778 25/05/25,16:10:49,09,11,1, 11.9,1,1, 21.255, 10593.650, 432.077, 52959.722 25/05/25,16:10:49,10,11,1, 11.9,1,1, 21.255, 10593.664, 432.074, 52959.690 25/05/25,16:10:49,11,11,1, 11.9,1,1, 21.255, 10593.663, 432.064, 52959.747 25/05/25,16:10:49,12,11,1, 11.9,1,1, 21.255, 10593.630, 432.070, 52959.675 25/05/25,16:10:49,13,11,1, 11.9,1,1, 21.255, 10593.653, 432.068, 52959.657 25/05/25,16:10:49,14,11,1, 11.9,1,1, 21.255, 10593.649, 432.086, 52959.763 25/05/25,16:10:49,15,11,1, 11.9,1,1, 21.255, 10593.638, 432.079, 52959.758 25/05/25,16:10:49,16,11,1, 11.9,1,1, 21.255, 10593.647, 432.073, 52959.660 25/05/25,16:10:49,17,11,1, 11.9,1,1, 21.255, 10593.656, 432.093, 52959.758 25/05/25,16:10:49,18,11,1, 11.9,1,1, 21.255, 10593.626, 432.107, 52959.755 25/05/25,16:10:49,19,11,1, 11.9,1,1, 21.255, 10593.642, 432.098, 52959.638 25/05/25,16:10:50,00,11,1, 11.9,1,1, 21.255, 10593.634, 432.098, 52959.638 25/05/25,16:10:50,01,11,1, 11.9,1,1, 21.255, 10593.640, 432.102, 52959.660 25/05/25,16:10:50,02,11,1, 11.9,1,1, 21.255, 10593.661, 432.102, 52959.767 25/05/25,16:10:50,03,11,1, 11.9,1,1, 21.255, 10593.661, 432.103, 52959.766 25/05/25,16:10:50,04,11,1, 11.9,1,1, 21.255, 10593.663, 432.104, 52959.747 25/05/25,16:10:50,05,11,1, 11.9,1,1, 21.255, 10593.644, 432.111, 52959.762 25/05/25,16:10:50,06,11,1, 11.9,1,1, 21.255, 10593.659, 432.098, 52959.660 25/05/25,16:10:50,07,11,1, 11.9,1,1, 21.255, 10593.640, 432.114, 52959.666 25/05/25,16:10:50,08,11,1, 11.9,1,1, 21.255, 10593.629, 432.111, 52959.734 25/05/25,16:10:50,09,11,1, 11.9,1,1, 21.255, 10593.616, 432.108, 52959.762 25/05/25,16:10:50,10,11,1, 11.9,1,1, 21.255, 10593.644, 432.101, 52959.693 25/05/25,16:10:50,11,11,1, 11.9,1,1, 21.255, 10593.637, 432.099, 52959.757 25/05/25,16:10:50,12,11,1, 11.9,1,1, 21.255, 10593.637, 432.095, 52959.703 25/05/25,16:10:50,13,11,1, 11.9,1,1, 21.255, 10593.647, 432.118, 52959.735 25/05/25,16:10:50,14,11,1, 11.9,1,1, 21.255, 10593.630, 432.115, 52959.691 25/05/25,16:10:50,15,11,1, 11.9,1,1, 21.255, 10593.656, 432.142, 52959.728 25/05/25,16:10:50,16,11,1, 11.9,1,1, 21.255, 10593.636, 432.118, 52959.598 25/05/25,16:10:50,17,11,1, 11.9,1,1, 21.255, 10593.632, 432.118, 52959.675 25/05/25,16:10:50,18,11,1, 11.9,1,1, 21.255, 10593.612, 432.116, 52959.691 25/05/25,16:10:50,19,11,1, 11.9,1,1, 21.255, 10593.620, 432.123, 52959.699 25/05/25,16:10:51,00,11,1, 12.0,1,1, 21.253, 10593.617, 432.123, 52959.699 25/05/25,16:10:51,01,11,1, 12.0,1,1, 21.253, 10593.643, 432.121, 52959.664 25/05/25,16:10:51,02,11,1, 12.0,1,1, 21.253, 10593.611, 432.119, 52959.744 25/05/25,16:10:51,03,11,1, 12.0,1,1, 21.253, 10593.637, 432.127, 52959.752 25/05/25,16:10:51,04,11,1, 12.0,1,1, 21.253, 10593.613, 432.132, 52959.787 25/05/25,16:10:51,05,11,1, 12.0,1,1, 21.253, 10593.622, 432.123, 52959.686 25/05/25,16:10:51,06,11,1, 12.0,1,1, 21.253, 10593.640, 432.117, 52959.661 25/05/25,16:10:51,07,11,1, 12.0,1,1, 21.253, 10593.639, 432.134, 52959.716 25/05/25,16:10:51,08,11,1, 12.0,1,1, 21.253, 10593.628, 432.140, 52959.744 25/05/25,16:10:51,09,11,1, 12.0,1,1, 21.253, 10593.612, 432.129, 52959.748 25/05/25,16:10:51,10,11,1, 12.0,1,1, 21.253, 10593.639, 432.139, 52959.613 25/05/25,16:10:51,11,11,1, 12.0,1,1, 21.253, 10593.639, 432.126, 52959.725 25/05/25,16:10:51,12,11,1, 12.0,1,1, 21.253, 10593.629, 432.130, 52959.708 25/05/25,16:10:51,13,11,1, 12.0,1,1, 21.253, 10593.624, 432.135, 52959.781 25/05/25,16:10:51,14,11,1, 12.0,1,1, 21.253, 10593.619, 432.129, 52959.720 25/05/25,16:10:51,15,11,1, 12.0,1,1, 21.253, 10593.646, 432.129, 52959.753 25/05/25,16:10:51,16,11,1, 12.0,1,1, 21.253, 10593.636, 432.143, 52959.787 25/05/25,16:10:51,17,11,1, 12.0,1,1, 21.253, 10593.607, 432.144, 52959.780 25/05/25,16:10:51,18,11,1, 12.0,1,1, 21.253, 10593.627, 432.133, 52959.720 25/05/25,16:10:51,19,11,1, 12.0,1,1, 21.253, 10593.607, 432.138, 52959.780 25/05/25,16:10:52,00,11,1, 11.9,1,1, 21.254, 10593.600, 432.138, 52959.780 25/05/25,16:10:52,01,11,1, 11.9,1,1, 21.254, 10593.627, 432.146, 52959.810 25/05/25,16:10:52,02,11,1, 11.9,1,1, 21.254, 10593.625, 432.164, 52959.724 25/05/25,16:10:52,03,11,1, 11.9,1,1, 21.254, 10593.599, 432.170, 52959.743 25/05/25,16:10:52,04,11,1, 11.9,1,1, 21.254, 10593.615, 432.151, 52959.768 25/05/25,16:10:52,05,11,1, 11.9,1,1, 21.254, 10593.610, 432.177, 52959.821 25/05/25,16:10:52,06,11,1, 11.9,1,1, 21.254, 10593.614, 432.141, 52959.783 25/05/25,16:10:52,07,11,1, 11.9,1,1, 21.254, 10593.598, 432.179, 52959.726 25/05/25,16:10:52,08,11,1, 11.9,1,1, 21.254, 10593.607, 432.170, 52959.816 25/05/25,16:10:52,09,11,1, 11.9,1,1, 21.254, 10593.607, 432.173, 52959.816 25/05/25,16:10:52,10,11,1, 11.9,1,1, 21.254, 10593.614, 432.160, 52959.808 25/05/25,16:10:52,11,11,1, 11.9,1,1, 21.254, 10593.593, 432.171, 52959.809 25/05/25,16:10:52,12,11,1, 11.9,1,1, 21.254, 10593.615, 432.175, 52959.755 25/05/25,16:10:52,13,11,1, 11.9,1,1, 21.254, 10593.609, 432.178, 52959.734 25/05/25,16:10:52,14,11,1, 11.9,1,1, 21.254, 10593.612, 432.151, 52959.794 25/05/25,16:10:52,15,11,1, 11.9,1,1, 21.254, 10593.618, 432.198, 52959.750 25/05/25,16:10:52,16,11,1, 11.9,1,1, 21.254, 10593.601, 432.170, 52959.777 25/05/25,16:10:52,17,11,1, 11.9,1,1, 21.254, 10593.612, 432.168, 52959.788 25/05/25,16:10:52,18,11,1, 11.9,1,1, 21.254, 10593.635, 432.170, 52959.738 25/05/25,16:10:52,19,11,1, 11.9,1,1, 21.254, 10593.629, 432.171, 52959.735 25/05/25,16:10:53,00,11,1, 12.0,1,1, 21.257, 10593.625, 432.171, 52959.735 25/05/25,16:10:53,01,11,1, 12.0,1,1, 21.257, 10593.615, 432.170, 52959.777 25/05/25,16:10:53,02,11,1, 12.0,1,1, 21.257, 10593.578, 432.164, 52959.760 25/05/25,16:10:53,03,11,1, 12.0,1,1, 21.257, 10593.629, 432.180, 52959.746 25/05/25,16:10:53,04,11,1, 12.0,1,1, 21.257, 10593.626, 432.158, 52959.775 25/05/25,16:10:53,05,11,1, 12.0,1,1, 21.257, 10593.619, 432.177, 52959.735 25/05/25,16:10:53,06,11,1, 12.0,1,1, 21.257, 10593.617, 432.186, 52959.787 25/05/25,16:10:53,07,11,1, 12.0,1,1, 21.257, 10593.616, 432.166, 52959.772 25/05/25,16:10:53,08,11,1, 12.0,1,1, 21.257, 10593.612, 432.179, 52959.764 25/05/25,16:10:53,09,11,1, 12.0,1,1, 21.257, 10593.615, 432.203, 52959.750 25/05/25,16:10:53,10,11,1, 12.0,1,1, 21.257, 10593.626, 432.189, 52959.756 25/05/25,16:10:53,11,11,1, 12.0,1,1, 21.257, 10593.614, 432.197, 52959.750 25/05/25,16:10:53,12,11,1, 12.0,1,1, 21.257, 10593.612, 432.211, 52959.788 25/05/25,16:10:53,13,11,1, 12.0,1,1, 21.257, 10593.629, 432.176, 52959.797 25/05/25,16:10:53,14,11,1, 12.0,1,1, 21.257, 10593.637, 432.215, 52959.774 25/05/25,16:10:53,15,11,1, 12.0,1,1, 21.257, 10593.630, 432.212, 52959.765 25/05/25,16:10:53,16,11,1, 12.0,1,1, 21.257, 10593.644, 432.212, 52959.840 25/05/25,16:10:53,17,11,1, 12.0,1,1, 21.257, 10593.627, 432.196, 52959.739 25/05/25,16:10:53,18,11,1, 12.0,1,1, 21.257, 10593.615, 432.204, 52959.753 25/05/25,16:10:53,19,11,1, 12.0,1,1, 21.257, 10593.644, 432.200, 52959.763 25/05/25,16:10:54,00,11,1, 12.0,1,1, 21.256, 10593.642, 432.200, 52959.763 25/05/25,16:10:54,01,11,1, 12.0,1,1, 21.256, 10593.631, 432.244, 52959.797 25/05/25,16:10:54,02,11,1, 12.0,1,1, 21.256, 10593.623, 432.202, 52959.780 25/05/25,16:10:54,03,11,1, 12.0,1,1, 21.256, 10593.645, 432.198, 52959.852 25/05/25,16:10:54,04,11,1, 12.0,1,1, 21.256, 10593.618, 432.219, 52959.761 25/05/25,16:10:54,05,11,1, 12.0,1,1, 21.256, 10593.608, 432.209, 52959.854 25/05/25,16:10:54,06,11,1, 12.0,1,1, 21.256, 10593.611, 432.221, 52959.801 25/05/25,16:10:54,07,11,1, 12.0,1,1, 21.256, 10593.643, 432.230, 52959.830 25/05/25,16:10:54,08,11,1, 12.0,1,1, 21.256, 10593.633, 432.215, 52959.831 25/05/25,16:10:54,09,11,1, 12.0,1,1, 21.256, 10593.634, 432.219, 52959.743 25/05/25,16:10:54,10,11,1, 12.0,1,1, 21.256, 10593.631, 432.205, 52959.780 25/05/25,16:10:54,11,11,1, 12.0,1,1, 21.256, 10593.603, 432.230, 52959.846 25/05/25,16:10:54,12,11,1, 12.0,1,1, 21.256, 10593.630, 432.204, 52959.806 25/05/25,16:10:54,13,11,1, 12.0,1,1, 21.256, 10593.606, 432.221, 52959.795 25/05/25,16:10:54,14,11,1, 12.0,1,1, 21.256, 10593.630, 432.192, 52959.791 25/05/25,16:10:54,15,11,1, 12.0,1,1, 21.256, 10593.639, 432.209, 52959.782 25/05/25,16:10:54,16,11,1, 12.0,1,1, 21.256, 10593.608, 432.244, 52959.777 25/05/25,16:10:54,17,11,1, 12.0,1,1, 21.256, 10593.622, 432.218, 52959.810 25/05/25,16:10:54,18,11,1, 12.0,1,1, 21.256, 10593.655, 432.248, 52959.889 25/05/25,16:10:54,19,11,1, 12.0,1,1, 21.256, 10593.590, 432.234, 52959.794 25/05/25,16:10:55,00,11,1, 11.9,1,1, 21.256, 10593.584, 432.234, 52959.794 25/05/25,16:10:55,01,11,1, 11.9,1,1, 21.256, 10593.614, 432.277, 52959.778 25/05/25,16:10:55,02,11,1, 11.9,1,1, 21.256, 10593.624, 432.239, 52959.780 25/05/25,16:10:55,03,11,1, 11.9,1,1, 21.256, 10593.623, 432.240, 52959.797 25/05/25,16:10:55,04,11,1, 11.9,1,1, 21.256, 10593.627, 432.244, 52959.732 25/05/25,16:10:55,05,11,1, 11.9,1,1, 21.256, 10593.633, 432.214, 52959.784 25/05/25,16:10:55,06,11,1, 11.9,1,1, 21.256, 10593.612, 432.231, 52959.823 25/05/25,16:10:55,07,11,1, 11.9,1,1, 21.256, 10593.621, 432.246, 52959.795 25/05/25,16:10:55,08,11,1, 11.9,1,1, 21.256, 10593.615, 432.248, 52959.769 25/05/25,16:10:55,09,11,1, 11.9,1,1, 21.256, 10593.611, 432.254, 52959.819 25/05/25,16:10:55,10,11,1, 11.9,1,1, 21.256, 10593.637, 432.252, 52959.784 25/05/25,16:10:55,11,11,1, 11.9,1,1, 21.256, 10593.643, 432.278, 52959.781 25/05/25,16:10:55,12,11,1, 11.9,1,1, 21.256, 10593.608, 432.263, 52959.810 25/05/25,16:10:55,13,11,1, 11.9,1,1, 21.256, 10593.614, 432.258, 52959.810 25/05/25,16:10:55,14,11,1, 11.9,1,1, 21.256, 10593.640, 432.262, 52959.731 25/05/25,16:10:55,15,11,1, 11.9,1,1, 21.256, 10593.630, 432.248, 52959.695 25/05/25,16:10:55,16,11,1, 11.9,1,1, 21.256, 10593.600, 432.262, 52959.835 25/05/25,16:10:55,17,11,1, 11.9,1,1, 21.256, 10593.618, 432.256, 52959.844 25/05/25,16:10:55,18,11,1, 11.9,1,1, 21.256, 10593.650, 432.255, 52959.783 25/05/25,16:10:55,19,11,1, 11.9,1,1, 21.256, 10593.619, 432.261, 52959.803 25/05/25,16:10:56,00,11,1, 12.0,1,1, 21.254, 10593.617, 432.261, 52959.803 25/05/25,16:10:56,01,11,1, 12.0,1,1, 21.254, 10593.653, 432.261, 52959.766 25/05/25,16:10:56,02,11,1, 12.0,1,1, 21.254, 10593.635, 432.267, 52959.770 25/05/25,16:10:56,03,11,1, 12.0,1,1, 21.254, 10593.630, 432.266, 52959.755 25/05/25,16:10:56,04,11,1, 12.0,1,1, 21.254, 10593.645, 432.265, 52959.787 25/05/25,16:10:56,05,11,1, 12.0,1,1, 21.254, 10593.633, 432.296, 52959.790 25/05/25,16:10:56,06,11,1, 12.0,1,1, 21.254, 10593.628, 432.266, 52959.733 25/05/25,16:10:56,07,11,1, 12.0,1,1, 21.254, 10593.625, 432.276, 52959.747 25/05/25,16:10:56,08,11,1, 12.0,1,1, 21.254, 10593.627, 432.279, 52959.754 25/05/25,16:10:56,09,11,1, 12.0,1,1, 21.254, 10593.630, 432.275, 52959.768 25/05/25,16:10:56,10,11,1, 12.0,1,1, 21.254, 10593.646, 432.272, 52959.747 25/05/25,16:10:56,11,11,1, 12.0,1,1, 21.254, 10593.638, 432.278, 52959.806 25/05/25,16:10:56,12,11,1, 12.0,1,1, 21.254, 10593.630, 432.295, 52959.806 25/05/25,16:10:56,13,11,1, 12.0,1,1, 21.254, 10593.648, 432.286, 52959.798 25/05/25,16:10:56,14,11,1, 12.0,1,1, 21.254, 10593.619, 432.265, 52959.763 25/05/25,16:10:56,15,11,1, 12.0,1,1, 21.254, 10593.650, 432.298, 52959.740 25/05/25,16:10:56,16,11,1, 12.0,1,1, 21.254, 10593.653, 432.310, 52959.860 25/05/25,16:10:56,17,11,1, 12.0,1,1, 21.254, 10593.642, 432.266, 52959.846 25/05/25,16:10:56,18,11,1, 12.0,1,1, 21.254, 10593.633, 432.277, 52959.841 25/05/25,16:10:56,19,11,1, 12.0,1,1, 21.254, 10593.657, 432.283, 52959.798 25/05/25,16:10:57,00,11,1, 11.9,1,1, 21.258, 10593.650, 432.283, 52959.798 25/05/25,16:10:57,01,11,1, 11.9,1,1, 21.258, 10593.640, 432.305, 52959.889 25/05/25,16:10:57,02,11,1, 11.9,1,1, 21.258, 10593.660, 432.340, 52959.984 25/05/25,16:10:57,03,11,1, 11.9,1,1, 21.258, 10593.657, 432.343, 52960.005 25/05/25,16:10:57,04,11,1, 11.9,1,1, 21.258, 10593.661, 432.345, 52959.987 25/05/25,16:10:57,05,11,1, 11.9,1,1, 21.258, 10593.660, 432.332, 52959.946 25/05/25,16:10:57,06,11,1, 11.9,1,1, 21.258, 10593.691, 432.328, 52959.961 25/05/25,16:10:57,07,11,1, 11.9,1,1, 21.258, 10593.672, 432.326, 52960.030 25/05/25,16:10:57,08,11,1, 11.9,1,1, 21.258, 10593.690, 432.349, 52959.983 25/05/25,16:10:57,09,11,1, 11.9,1,1, 21.258, 10593.693, 432.334, 52959.965 25/05/25,16:10:57,10,11,1, 11.9,1,1, 21.258, 10593.680, 432.315, 52959.972 25/05/25,16:10:57,11,11,1, 11.9,1,1, 21.258, 10593.660, 432.339, 52959.994 25/05/25,16:10:57,12,11,1, 11.9,1,1, 21.258, 10593.664, 432.339, 52960.042 25/05/25,16:10:57,13,11,1, 11.9,1,1, 21.258, 10593.660, 432.290, 52960.009 25/05/25,16:10:57,14,11,1, 11.9,1,1, 21.258, 10593.673, 432.320, 52959.938 25/05/25,16:10:57,15,11,1, 11.9,1,1, 21.258, 10593.669, 432.309, 52959.997 25/05/25,16:10:57,16,11,1, 11.9,1,1, 21.258, 10593.700, 432.331, 52959.934 25/05/25,16:10:57,17,11,1, 11.9,1,1, 21.258, 10593.681, 432.330, 52959.936 25/05/25,16:10:57,18,11,1, 11.9,1,1, 21.258, 10593.679, 432.315, 52959.946 25/05/25,16:10:57,19,11,1, 11.9,1,1, 21.258, 10593.686, 432.334, 52959.964 25/05/25,16:10:58,00,11,1, 11.9,1,1, 21.257, 10593.684, 432.334, 52959.964 25/05/25,16:10:58,01,11,1, 11.9,1,1, 21.257, 10593.673, 432.330, 52959.910 25/05/25,16:10:58,02,11,1, 11.9,1,1, 21.257, 10593.679, 432.325, 52960.001 25/05/25,16:10:58,03,11,1, 11.9,1,1, 21.257, 10593.685, 432.338, 52960.016 25/05/25,16:10:58,04,11,1, 11.9,1,1, 21.257, 10593.688, 432.333, 52959.992 25/05/25,16:10:58,05,11,1, 11.9,1,1, 21.257, 10593.669, 432.343, 52959.942 25/05/25,16:10:58,06,11,1, 11.9,1,1, 21.257, 10593.686, 432.324, 52959.931 25/05/25,16:10:58,07,11,1, 11.9,1,1, 21.257, 10593.707, 432.331, 52959.993 25/05/25,16:10:58,08,11,1, 11.9,1,1, 21.257, 10593.692, 432.322, 52959.970 25/05/25,16:10:58,09,11,1, 11.9,1,1, 21.257, 10593.671, 432.343, 52959.961 25/05/25,16:10:58,10,11,1, 11.9,1,1, 21.257, 10593.683, 432.343, 52959.984 25/05/25,16:10:58,11,11,1, 11.9,1,1, 21.257, 10593.690, 432.361, 52960.014 25/05/25,16:10:58,12,11,1, 11.9,1,1, 21.257, 10593.690, 432.354, 52959.978 25/05/25,16:10:58,13,11,1, 11.9,1,1, 21.257, 10593.699, 432.338, 52960.012 25/05/25,16:10:58,14,11,1, 11.9,1,1, 21.257, 10593.706, 432.344, 52959.963 25/05/25,16:10:58,15,11,1, 11.9,1,1, 21.257, 10593.703, 432.351, 52959.973 25/05/25,16:10:58,16,11,1, 11.9,1,1, 21.257, 10593.686, 432.352, 52959.974 25/05/25,16:10:58,17,11,1, 11.9,1,1, 21.257, 10593.704, 432.323, 52959.989 25/05/25,16:10:58,18,11,1, 11.9,1,1, 21.257, 10593.697, 432.343, 52959.984 25/05/25,16:10:58,19,11,1, 11.9,1,1, 21.257, 10593.719, 432.354, 52959.937 25/05/25,16:10:59,00,11,1, 11.9,1,1, 21.253, 10593.717, 432.354, 52959.937 25/05/25,16:10:59,01,11,1, 11.9,1,1, 21.253, 10593.711, 432.358, 52959.974 25/05/25,16:10:59,02,11,1, 11.9,1,1, 21.253, 10593.734, 432.352, 52959.929 25/05/25,16:10:59,03,11,1, 11.9,1,1, 21.253, 10593.709, 432.349, 52959.901 25/05/25,16:10:59,04,11,1, 11.9,1,1, 21.253, 10593.729, 432.348, 52959.930 25/05/25,16:10:59,05,11,1, 11.9,1,1, 21.253, 10593.756, 432.349, 52959.899 25/05/25,16:10:59,06,11,1, 11.9,1,1, 21.253, 10593.760, 432.366, 52959.957 25/05/25,16:10:59,07,11,1, 11.9,1,1, 21.253, 10593.753, 432.359, 52960.044 25/05/25,16:10:59,08,11,1, 11.9,1,1, 21.253, 10593.727, 432.332, 52959.994 25/05/25,16:10:59,09,11,1, 11.9,1,1, 21.253, 10593.675, 432.336, 52959.991 25/05/25,16:10:59,10,11,1, 11.9,1,1, 21.253, 10593.740, 432.328, 52960.028 25/05/25,16:10:59,11,11,1, 11.9,1,1, 21.253, 10593.726, 432.341, 52960.034 25/05/25,16:10:59,12,11,1, 11.9,1,1, 21.253, 10593.727, 432.343, 52959.988 25/05/25,16:10:59,13,11,1, 11.9,1,1, 21.253, 10593.732, 432.327, 52959.932 25/05/25,16:10:59,14,11,1, 11.9,1,1, 21.253, 10593.738, 432.342, 52960.001 25/05/25,16:10:59,15,11,1, 11.9,1,1, 21.253, 10593.701, 432.351, 52959.985 25/05/25,16:10:59,16,11,1, 11.9,1,1, 21.253, 10593.725, 432.360, 52960.029 25/05/25,16:10:59,17,11,1, 11.9,1,1, 21.253, 10593.721, 432.355, 52959.981 25/05/25,16:10:59,18,11,1, 11.9,1,1, 21.253, 10593.731, 432.340, 52959.916 25/05/25,16:10:59,19,11,1, 11.9,1,1, 21.253, 10593.726, 432.363, 52959.971 25/05/25,16:11:00,00,11,1, 12.0,1,1, 21.254, 10593.725, 432.363, 52959.971 25/05/25,16:11:00,01,11,1, 12.0,1,1, 21.254, 10593.745, 432.372, 52959.970 25/05/25,16:11:00,02,11,1, 12.0,1,1, 21.254, 10593.705, 432.328, 52959.863 25/05/25,16:11:00,03,11,1, 12.0,1,1, 21.254, 10593.711, 432.335, 52959.849 25/05/25,16:11:00,04,11,1, 12.0,1,1, 21.254, 10593.732, 432.327, 52959.836 25/05/25,16:11:00,05,11,1, 12.0,1,1, 21.254, 10593.716, 432.355, 52959.856 25/05/25,16:11:00,06,11,1, 12.0,1,1, 21.254, 10593.717, 432.361, 52959.814 25/05/25,16:11:00,07,11,1, 12.0,1,1, 21.254, 10593.714, 432.334, 52959.798 25/05/25,16:11:00,08,11,1, 12.0,1,1, 21.254, 10593.704, 432.346, 52959.786 25/05/25,16:11:00,09,11,1, 12.0,1,1, 21.254, 10593.715, 432.336, 52959.756 25/05/25,16:11:00,10,11,1, 12.0,1,1, 21.254, 10593.701, 432.359, 52959.767 25/05/25,16:11:00,11,11,1, 12.0,1,1, 21.254, 10593.733, 432.325, 52959.790 25/05/25,16:11:00,12,11,1, 12.0,1,1, 21.254, 10593.719, 432.373, 52959.889 25/05/25,16:11:00,13,11,1, 12.0,1,1, 21.254, 10593.723, 432.332, 52959.814 25/05/25,16:11:00,14,11,1, 12.0,1,1, 21.254, 10593.742, 432.342, 52959.813 25/05/25,16:11:00,15,11,1, 12.0,1,1, 21.254, 10593.710, 432.359, 52959.798 25/05/25,16:11:00,16,11,1, 12.0,1,1, 21.254, 10593.710, 432.351, 52959.790 25/05/25,16:11:00,17,11,1, 12.0,1,1, 21.254, 10593.725, 432.344, 52959.796 25/05/25,16:11:00,18,11,1, 12.0,1,1, 21.254, 10593.743, 432.348, 52959.801 25/05/25,16:11:00,19,11,1, 12.0,1,1, 21.254, 10593.736, 432.352, 52959.822 25/05/25,16:11:01,00,11,1, 11.9,1,1, 21.257, 10593.734, 432.352, 52959.822 25/05/25,16:11:01,01,11,1, 11.9,1,1, 21.257, 10593.698, 432.362, 52959.809 25/05/25,16:11:01,02,11,1, 11.9,1,1, 21.257, 10593.713, 432.358, 52959.830 25/05/25,16:11:01,03,11,1, 11.9,1,1, 21.257, 10593.736, 432.365, 52959.823 25/05/25,16:11:01,04,11,1, 11.9,1,1, 21.257, 10593.732, 432.394, 52959.804 25/05/25,16:11:01,05,11,1, 11.9,1,1, 21.257, 10593.722, 432.358, 52959.782 25/05/25,16:11:01,06,11,1, 11.9,1,1, 21.257, 10593.720, 432.338, 52959.789 25/05/25,16:11:01,07,11,1, 11.9,1,1, 21.257, 10593.717, 432.360, 52959.775 25/05/25,16:11:01,08,11,1, 11.9,1,1, 21.257, 10593.748, 432.380, 52959.790 25/05/25,16:11:01,09,11,1, 11.9,1,1, 21.257, 10593.715, 432.365, 52959.820 25/05/25,16:11:01,10,11,1, 11.9,1,1, 21.257, 10593.720, 432.356, 52959.913 25/05/25,16:11:01,11,11,1, 11.9,1,1, 21.257, 10593.720, 432.356, 52959.766 25/05/25,16:11:01,12,11,1, 11.9,1,1, 21.257, 10593.728, 432.376, 52959.878 25/05/25,16:11:01,13,11,1, 11.9,1,1, 21.257, 10593.738, 432.372, 52959.780 25/05/25,16:11:01,14,11,1, 11.9,1,1, 21.257, 10593.721, 432.368, 52959.856 25/05/25,16:11:01,15,11,1, 11.9,1,1, 21.257, 10593.716, 432.372, 52959.841 25/05/25,16:11:01,16,11,1, 11.9,1,1, 21.257, 10593.732, 432.376, 52959.775 25/05/25,16:11:01,17,11,1, 11.9,1,1, 21.257, 10593.710, 432.383, 52959.853 25/05/25,16:11:01,18,11,1, 11.9,1,1, 21.257, 10593.700, 432.384, 52959.817 25/05/25,16:11:01,19,11,1, 11.9,1,1, 21.257, 10593.710, 432.395, 52959.821 25/05/25,16:11:02,00,11,1, 11.9,1,1, 21.258, 10593.709, 432.395, 52959.821 25/05/25,16:11:02,01,11,1, 11.9,1,1, 21.258, 10593.710, 432.392, 52959.822 25/05/25,16:11:02,02,11,1, 11.9,1,1, 21.258, 10593.729, 432.390, 52959.796 25/05/25,16:11:02,03,11,1, 11.9,1,1, 21.258, 10593.713, 432.413, 52959.857 25/05/25,16:11:02,04,11,1, 11.9,1,1, 21.258, 10593.739, 432.384, 52959.839 25/05/25,16:11:02,05,11,1, 11.9,1,1, 21.258, 10593.714, 432.401, 52959.800 25/05/25,16:11:02,06,11,1, 11.9,1,1, 21.258, 10593.721, 432.393, 52959.800 25/05/25,16:11:02,07,11,1, 11.9,1,1, 21.258, 10593.687, 432.404, 52959.732 25/05/25,16:11:02,08,11,1, 11.9,1,1, 21.258, 10593.724, 432.395, 52959.791 25/05/25,16:11:02,09,11,1, 11.9,1,1, 21.258, 10593.719, 432.409, 52959.858 25/05/25,16:11:02,10,11,1, 11.9,1,1, 21.258, 10593.702, 432.390, 52959.889 25/05/25,16:11:02,11,11,1, 11.9,1,1, 21.258, 10593.717, 432.412, 52959.762 25/05/25,16:11:02,12,11,1, 11.9,1,1, 21.258, 10593.711, 432.403, 52959.770 25/05/25,16:11:02,13,11,1, 11.9,1,1, 21.258, 10593.711, 432.400, 52959.814 25/05/25,16:11:02,14,11,1, 11.9,1,1, 21.258, 10593.705, 432.417, 52959.867 25/05/25,16:11:02,15,11,1, 11.9,1,1, 21.258, 10593.676, 432.406, 52959.840 25/05/25,16:11:02,16,11,1, 11.9,1,1, 21.258, 10593.702, 432.422, 52959.808 25/05/25,16:11:02,17,11,1, 11.9,1,1, 21.258, 10593.690, 432.420, 52959.827 25/05/25,16:11:02,18,11,1, 11.9,1,1, 21.258, 10593.695, 432.419, 52959.849 25/05/25,16:11:02,19,11,1, 11.9,1,1, 21.258, 10593.670, 432.451, 52959.936 25/05/25,16:11:03,00,11,1, 11.9,1,1, 21.257, 10593.667, 432.451, 52959.936 25/05/25,16:11:03,01,11,1, 11.9,1,1, 21.257, 10593.663, 432.436, 52959.847 25/05/25,16:11:03,02,11,1, 11.9,1,1, 21.257, 10593.683, 432.449, 52959.863 25/05/25,16:11:03,03,11,1, 11.9,1,1, 21.257, 10593.672, 432.409, 52959.767 25/05/25,16:11:03,04,11,1, 11.9,1,1, 21.257, 10593.688, 432.428, 52959.835 25/05/25,16:11:03,05,11,1, 11.9,1,1, 21.257, 10593.707, 432.421, 52959.870 25/05/25,16:11:03,06,11,1, 11.9,1,1, 21.257, 10593.674, 432.429, 52959.800 25/05/25,16:11:03,07,11,1, 11.9,1,1, 21.257, 10593.688, 432.429, 52959.825 25/05/25,16:11:03,08,11,1, 11.9,1,1, 21.257, 10593.674, 432.459, 52959.922 25/05/25,16:11:03,09,11,1, 11.9,1,1, 21.257, 10593.679, 432.447, 52959.905 25/05/25,16:11:03,10,11,1, 11.9,1,1, 21.257, 10593.693, 432.446, 52959.811 25/05/25,16:11:03,11,11,1, 11.9,1,1, 21.257, 10593.680, 432.446, 52959.800 25/05/25,16:11:03,12,11,1, 11.9,1,1, 21.257, 10593.661, 432.425, 52959.913 25/05/25,16:11:03,13,11,1, 11.9,1,1, 21.257, 10593.687, 432.431, 52959.859 25/05/25,16:11:03,14,11,1, 11.9,1,1, 21.257, 10593.667, 432.446, 52959.864 25/05/25,16:11:03,15,11,1, 11.9,1,1, 21.257, 10593.680, 432.429, 52959.833 25/05/25,16:11:03,16,11,1, 11.9,1,1, 21.257, 10593.671, 432.450, 52959.847 25/05/25,16:11:03,17,11,1, 11.9,1,1, 21.257, 10593.656, 432.442, 52959.824 25/05/25,16:11:03,18,11,1, 11.9,1,1, 21.257, 10593.673, 432.452, 52959.849 25/05/25,16:11:03,19,11,1, 11.9,1,1, 21.257, 10593.661, 432.447, 52959.857 25/05/25,16:11:04,00,11,1, 12.0,1,1, 21.256, 10593.659, 432.447, 52959.857 25/05/25,16:11:04,01,11,1, 12.0,1,1, 21.256, 10593.666, 432.467, 52959.854 25/05/25,16:11:04,02,11,1, 12.0,1,1, 21.256, 10593.649, 432.456, 52959.857 25/05/25,16:11:04,03,11,1, 12.0,1,1, 21.256, 10593.657, 432.468, 52959.854 25/05/25,16:11:04,04,11,1, 12.0,1,1, 21.256, 10593.658, 432.451, 52959.840 25/05/25,16:11:04,05,11,1, 12.0,1,1, 21.256, 10593.665, 432.463, 52959.848 25/05/25,16:11:04,06,11,1, 12.0,1,1, 21.256, 10593.652, 432.469, 52959.846 25/05/25,16:11:04,07,11,1, 12.0,1,1, 21.256, 10593.651, 432.474, 52959.838 25/05/25,16:11:04,08,11,1, 12.0,1,1, 21.256, 10593.614, 432.455, 52959.857 25/05/25,16:11:04,09,11,1, 12.0,1,1, 21.256, 10593.652, 432.488, 52959.829 25/05/25,16:11:04,10,11,1, 12.0,1,1, 21.256, 10593.632, 432.495, 52959.886 25/05/25,16:11:04,11,11,1, 12.0,1,1, 21.256, 10593.642, 432.483, 52959.830 25/05/25,16:11:04,12,11,1, 12.0,1,1, 21.256, 10593.636, 432.483, 52959.842 25/05/25,16:11:04,13,11,1, 12.0,1,1, 21.256, 10593.648, 432.501, 52959.840 25/05/25,16:11:04,14,11,1, 12.0,1,1, 21.256, 10593.629, 432.482, 52959.902 25/05/25,16:11:04,15,11,1, 12.0,1,1, 21.256, 10593.645, 432.494, 52959.916 25/05/25,16:11:04,16,11,1, 12.0,1,1, 21.256, 10593.663, 432.507, 52959.891 25/05/25,16:11:04,17,11,1, 12.0,1,1, 21.256, 10593.645, 432.487, 52959.831 25/05/25,16:11:04,18,11,1, 12.0,1,1, 21.256, 10593.642, 432.503, 52959.935 25/05/25,16:11:04,19,11,1, 12.0,1,1, 21.256, 10593.626, 432.518, 52959.904 25/05/25,16:11:05,00,11,1, 11.9,1,1, 21.257, 10593.625, 432.518, 52959.904 25/05/25,16:11:05,01,11,1, 11.9,1,1, 21.257, 10593.631, 432.482, 52959.860 25/05/25,16:11:05,02,11,1, 11.9,1,1, 21.257, 10593.640, 432.520, 52959.895 25/05/25,16:11:05,03,11,1, 11.9,1,1, 21.257, 10593.601, 432.529, 52959.903 25/05/25,16:11:05,04,11,1, 11.9,1,1, 21.257, 10593.621, 432.506, 52959.921 25/05/25,16:11:05,05,11,1, 11.9,1,1, 21.257, 10593.616, 432.517, 52959.918 25/05/25,16:11:05,06,11,1, 11.9,1,1, 21.257, 10593.607, 432.510, 52959.923 25/05/25,16:11:05,07,11,1, 11.9,1,1, 21.257, 10593.609, 432.520, 52959.839 25/05/25,16:11:05,08,11,1, 11.9,1,1, 21.257, 10593.618, 432.530, 52959.871 25/05/25,16:11:05,09,11,1, 11.9,1,1, 21.257, 10593.601, 432.518, 52959.901 25/05/25,16:11:05,10,11,1, 11.9,1,1, 21.257, 10593.610, 432.502, 52959.852 25/05/25,16:11:05,11,11,1, 11.9,1,1, 21.257, 10593.600, 432.535, 52959.927 25/05/25,16:11:05,12,11,1, 11.9,1,1, 21.257, 10593.622, 432.553, 52959.879 25/05/25,16:11:05,13,11,1, 11.9,1,1, 21.257, 10593.643, 432.558, 52959.948 25/05/25,16:11:05,14,11,1, 11.9,1,1, 21.257, 10593.586, 432.549, 52959.989 25/05/25,16:11:05,15,11,1, 11.9,1,1, 21.257, 10593.625, 432.541, 52960.061 25/05/25,16:11:05,16,11,1, 11.9,1,1, 21.257, 10593.618, 432.551, 52959.798 25/05/25,16:11:05,17,11,1, 11.9,1,1, 21.257, 10593.620, 432.549, 52959.826 25/05/25,16:11:05,18,11,1, 11.9,1,1, 21.257, 10593.586, 432.567, 52959.855 25/05/25,16:11:05,19,11,1, 11.9,1,1, 21.257, 10593.611, 432.540, 52959.899 25/05/25,16:11:06,00,11,1, 11.9,1,1, 21.255, 10593.609, 432.540, 52959.899 25/05/25,16:11:06,01,11,1, 11.9,1,1, 21.255, 10593.599, 432.559, 52959.894 25/05/25,16:11:06,02,11,1, 11.9,1,1, 21.255, 10593.587, 432.550, 52959.870 25/05/25,16:11:06,03,11,1, 11.9,1,1, 21.255, 10593.597, 432.566, 52959.871 25/05/25,16:11:06,04,11,1, 11.9,1,1, 21.255, 10593.582, 432.570, 52959.887 25/05/25,16:11:06,05,11,1, 11.9,1,1, 21.255, 10593.606, 432.552, 52959.873 25/05/25,16:11:06,06,11,1, 11.9,1,1, 21.255, 10593.567, 432.588, 52959.938 25/05/25,16:11:06,07,11,1, 11.9,1,1, 21.255, 10593.592, 432.575, 52959.879 25/05/25,16:11:06,08,11,1, 11.9,1,1, 21.255, 10593.578, 432.569, 52959.908 25/05/25,16:11:06,09,11,1, 11.9,1,1, 21.255, 10593.574, 432.590, 52959.940 25/05/25,16:11:06,10,11,1, 11.9,1,1, 21.255, 10593.581, 432.589, 52959.908 25/05/25,16:11:06,11,11,1, 11.9,1,1, 21.255, 10593.574, 432.589, 52959.885 25/05/25,16:11:06,12,11,1, 11.9,1,1, 21.255, 10593.590, 432.584, 52959.941 25/05/25,16:11:06,13,11,1, 11.9,1,1, 21.255, 10593.585, 432.588, 52959.902 25/05/25,16:11:06,14,11,1, 11.9,1,1, 21.255, 10593.592, 432.594, 52959.843 25/05/25,16:11:06,15,11,1, 11.9,1,1, 21.255, 10593.589, 432.574, 52959.908 25/05/25,16:11:06,16,11,1, 11.9,1,1, 21.255, 10593.581, 432.613, 52959.921 25/05/25,16:11:06,17,11,1, 11.9,1,1, 21.255, 10593.563, 432.593, 52959.941 25/05/25,16:11:06,18,11,1, 11.9,1,1, 21.255, 10593.559, 432.602, 52959.921 25/05/25,16:11:06,19,11,1, 11.9,1,1, 21.255, 10593.557, 432.599, 52959.891 25/05/25,16:11:07,00,11,1, 12.0,1,1, 21.253, 10593.550, 432.599, 52959.891 25/05/25,16:11:07,01,11,1, 12.0,1,1, 21.253, 10593.565, 432.597, 52959.882 25/05/25,16:11:07,02,11,1, 12.0,1,1, 21.253, 10593.567, 432.605, 52959.881 25/05/25,16:11:07,03,11,1, 12.0,1,1, 21.253, 10593.566, 432.631, 52959.912 25/05/25,16:11:07,04,11,1, 12.0,1,1, 21.253, 10593.570, 432.618, 52959.991 25/05/25,16:11:07,05,11,1, 12.0,1,1, 21.253, 10593.555, 432.634, 52959.967 25/05/25,16:11:07,06,11,1, 12.0,1,1, 21.253, 10593.565, 432.614, 52959.887 25/05/25,16:11:07,07,11,1, 12.0,1,1, 21.253, 10593.529, 432.630, 52959.894 25/05/25,16:11:07,08,11,1, 12.0,1,1, 21.253, 10593.534, 432.645, 52959.892 25/05/25,16:11:07,09,11,1, 12.0,1,1, 21.253, 10593.509, 432.636, 52959.960 25/05/25,16:11:07,10,11,1, 12.0,1,1, 21.253, 10593.540, 432.644, 52959.921 25/05/25,16:11:07,11,11,1, 12.0,1,1, 21.253, 10593.555, 432.637, 52959.965 25/05/25,16:11:07,12,11,1, 12.0,1,1, 21.253, 10593.511, 432.652, 52959.975 25/05/25,16:11:07,13,11,1, 12.0,1,1, 21.253, 10593.555, 432.681, 52959.916 25/05/25,16:11:07,14,11,1, 12.0,1,1, 21.253, 10593.570, 432.661, 52959.982 25/05/25,16:11:07,15,11,1, 12.0,1,1, 21.253, 10593.539, 432.649, 52959.900 25/05/25,16:11:07,16,11,1, 12.0,1,1, 21.253, 10593.556, 432.670, 52959.905 25/05/25,16:11:07,17,11,1, 12.0,1,1, 21.253, 10593.556, 432.665, 52959.967 25/05/25,16:11:07,18,11,1, 12.0,1,1, 21.253, 10593.534, 432.665, 52959.953 25/05/25,16:11:07,19,11,1, 12.0,1,1, 21.253, 10593.535, 432.679, 52959.965 25/05/25,16:11:08,00,11,1, 11.9,1,1, 21.255, 10593.534, 432.679, 52959.965 25/05/25,16:11:08,01,11,1, 11.9,1,1, 21.255, 10593.528, 432.651, 52959.910 25/05/25,16:11:08,02,11,1, 11.9,1,1, 21.255, 10593.533, 432.660, 52959.971 25/05/25,16:11:08,03,11,1, 11.9,1,1, 21.255, 10593.547, 432.668, 52959.959 25/05/25,16:11:08,04,11,1, 11.9,1,1, 21.255, 10593.544, 432.678, 52959.906 25/05/25,16:11:08,05,11,1, 11.9,1,1, 21.255, 10593.515, 432.646, 52959.864 25/05/25,16:11:08,06,11,1, 11.9,1,1, 21.255, 10593.526, 432.676, 52959.895 25/05/25,16:11:08,07,11,1, 11.9,1,1, 21.255, 10593.490, 432.661, 52959.966 25/05/25,16:11:08,08,11,1, 11.9,1,1, 21.255, 10593.521, 432.679, 52959.950 25/05/25,16:11:08,09,11,1, 11.9,1,1, 21.255, 10593.524, 432.678, 52959.926 25/05/25,16:11:08,10,11,1, 11.9,1,1, 21.255, 10593.519, 432.686, 52959.985 25/05/25,16:11:08,11,11,1, 11.9,1,1, 21.255, 10593.512, 432.679, 52959.975 25/05/25,16:11:08,12,11,1, 11.9,1,1, 21.255, 10593.514, 432.670, 52959.966 25/05/25,16:11:08,13,11,1, 11.9,1,1, 21.255, 10593.526, 432.676, 52959.939 25/05/25,16:11:08,14,11,1, 11.9,1,1, 21.255, 10593.505, 432.653, 52959.937 25/05/25,16:11:08,15,11,1, 11.9,1,1, 21.255, 10593.538, 432.669, 52959.956 25/05/25,16:11:08,16,11,1, 11.9,1,1, 21.255, 10593.506, 432.705, 52959.972 25/05/25,16:11:08,17,11,1, 11.9,1,1, 21.255, 10593.515, 432.678, 52959.981 25/05/25,16:11:08,18,11,1, 11.9,1,1, 21.255, 10593.507, 432.711, 52959.895 25/05/25,16:11:08,19,11,1, 11.9,1,1, 21.255, 10593.515, 432.691, 52959.928 25/05/25,16:11:09,00,11,1, 11.9,1,1, 21.259, 10593.508, 432.691, 52959.928 25/05/25,16:11:09,01,11,1, 11.9,1,1, 21.259, 10593.503, 432.688, 52959.959 25/05/25,16:11:09,02,11,1, 11.9,1,1, 21.259, 10593.490, 432.714, 52959.968 25/05/25,16:11:09,03,11,1, 11.9,1,1, 21.259, 10593.506, 432.700, 52959.883 25/05/25,16:11:09,04,11,1, 11.9,1,1, 21.259, 10593.513, 432.726, 52959.955 25/05/25,16:11:09,05,11,1, 11.9,1,1, 21.259, 10593.514, 432.700, 52959.884 25/05/25,16:11:09,06,11,1, 11.9,1,1, 21.259, 10593.477, 432.704, 52959.992 25/05/25,16:11:09,07,11,1, 11.9,1,1, 21.259, 10593.505, 432.718, 52959.953 25/05/25,16:11:09,08,11,1, 11.9,1,1, 21.259, 10593.506, 432.733, 52959.922 25/05/25,16:11:09,09,11,1, 11.9,1,1, 21.259, 10593.479, 432.717, 52959.951 25/05/25,16:11:09,10,11,1, 11.9,1,1, 21.259, 10593.500, 432.715, 52959.931 25/05/25,16:11:09,11,11,1, 11.9,1,1, 21.259, 10593.514, 432.730, 52959.952 25/05/25,16:11:09,12,11,1, 11.9,1,1, 21.259, 10593.499, 432.742, 52959.950 25/05/25,16:11:09,13,11,1, 11.9,1,1, 21.259, 10593.473, 432.721, 52959.993 25/05/25,16:11:09,14,11,1, 11.9,1,1, 21.259, 10593.517, 432.737, 52959.996 25/05/25,16:11:09,15,11,1, 11.9,1,1, 21.259, 10593.486, 432.736, 52959.966 25/05/25,16:11:09,16,11,1, 11.9,1,1, 21.259, 10593.474, 432.754, 52959.959 25/05/25,16:11:09,17,11,1, 11.9,1,1, 21.259, 10593.485, 432.750, 52959.990 25/05/25,16:11:09,18,11,1, 11.9,1,1, 21.259, 10593.489, 432.726, 52959.930 25/05/25,16:11:09,19,11,1, 11.9,1,1, 21.259, 10593.501, 432.740, 52959.899 25/05/25,16:11:10,00,11,1, 12.0,1,1, 21.255, 10593.500, 432.740, 52959.899 25/05/25,16:11:10,01,11,1, 12.0,1,1, 21.255, 10593.485, 432.747, 52959.943 25/05/25,16:11:10,02,11,1, 12.0,1,1, 21.255, 10593.453, 432.735, 52959.914 25/05/25,16:11:10,03,11,1, 12.0,1,1, 21.255, 10593.496, 432.750, 52959.996 25/05/25,16:11:10,04,11,1, 12.0,1,1, 21.255, 10593.470, 432.737, 52959.903 25/05/25,16:11:10,05,11,1, 12.0,1,1, 21.255, 10593.470, 432.781, 52959.964 25/05/25,16:11:10,06,11,1, 12.0,1,1, 21.255, 10593.452, 432.745, 52959.966 25/05/25,16:11:10,07,11,1, 12.0,1,1, 21.255, 10593.459, 432.759, 52959.926 25/05/25,16:11:10,08,11,1, 12.0,1,1, 21.255, 10593.452, 432.783, 52959.946 25/05/25,16:11:10,09,11,1, 12.0,1,1, 21.255, 10593.449, 432.766, 52959.911 25/05/25,16:11:10,10,11,1, 12.0,1,1, 21.255, 10593.441, 432.748, 52959.927 25/05/25,16:11:10,11,11,1, 12.0,1,1, 21.255, 10593.435, 432.761, 52959.995 25/05/25,16:11:10,12,11,1, 12.0,1,1, 21.255, 10593.464, 432.765, 52959.933 25/05/25,16:11:10,13,11,1, 12.0,1,1, 21.255, 10593.454, 432.757, 52959.970 25/05/25,16:11:10,14,11,1, 12.0,1,1, 21.255, 10593.454, 432.755, 52959.940 25/05/25,16:11:10,15,11,1, 12.0,1,1, 21.255, 10593.467, 432.765, 52959.952 25/05/25,16:11:10,16,11,1, 12.0,1,1, 21.255, 10593.442, 432.791, 52959.973 25/05/25,16:11:10,17,11,1, 12.0,1,1, 21.255, 10593.445, 432.779, 52959.961 25/05/25,16:11:10,18,11,1, 12.0,1,1, 21.255, 10593.454, 432.811, 52959.985 25/05/25,16:11:10,19,11,1, 12.0,1,1, 21.255, 10593.464, 432.784, 52960.002 25/05/25,16:11:11,00,10,1, 12.0,1,1, 21.258, 10593.458, 432.784, 52960.002 25/05/25,16:11:11,01,10,1, 12.0,1,1, 21.258, 10593.450, 432.805, 52959.987 25/05/25,16:11:11,02,10,1, 12.0,1,1, 21.258, 10593.450, 432.783, 52960.027 25/05/25,16:11:11,03,10,1, 12.0,1,1, 21.258, 10593.423, 432.782, 52959.916 25/05/25,16:11:11,04,10,1, 12.0,1,1, 21.258, 10593.460, 432.782, 52959.973 25/05/25,16:11:11,05,10,1, 12.0,1,1, 21.258, 10593.450, 432.780, 52959.948 25/05/25,16:11:11,06,10,1, 12.0,1,1, 21.258, 10593.405, 432.802, 52959.947 25/05/25,16:11:11,07,10,1, 12.0,1,1, 21.258, 10593.415, 432.796, 52960.005 25/05/25,16:11:11,08,10,1, 12.0,1,1, 21.258, 10593.432, 432.783, 52959.939 25/05/25,16:11:11,09,10,1, 12.0,1,1, 21.258, 10593.418, 432.784, 52959.917 25/05/25,16:11:11,10,10,1, 12.0,1,1, 21.258, 10593.438, 432.780, 52959.975 25/05/25,16:11:11,11,10,1, 12.0,1,1, 21.258, 10593.455, 432.793, 52960.043 25/05/25,16:11:11,12,10,1, 12.0,1,1, 21.258, 10593.431, 432.804, 52959.996 25/05/25,16:11:11,13,10,1, 12.0,1,1, 21.258, 10593.433, 432.796, 52960.004 25/05/25,16:11:11,14,10,1, 12.0,1,1, 21.258, 10593.452, 432.791, 52959.974 25/05/25,16:11:11,15,10,1, 12.0,1,1, 21.258, 10593.428, 432.807, 52959.960 25/05/25,16:11:11,16,10,1, 12.0,1,1, 21.258, 10593.445, 432.778, 52959.926 25/05/25,16:11:11,17,10,1, 12.0,1,1, 21.258, 10593.460, 432.787, 52959.942 25/05/25,16:11:11,18,10,1, 12.0,1,1, 21.258, 10593.450, 432.788, 52959.957 25/05/25,16:11:11,19,10,1, 12.0,1,1, 21.258, 10593.463, 432.803, 52959.967 25/05/25,16:11:12,00,11,1, 12.0,1,1, 21.258, 10593.458, 432.803, 52959.967 25/05/25,16:11:12,01,11,1, 12.0,1,1, 21.258, 10593.433, 432.804, 52960.007 25/05/25,16:11:12,02,11,1, 12.0,1,1, 21.258, 10593.447, 432.811, 52960.017 25/05/25,16:11:12,03,11,1, 12.0,1,1, 21.258, 10593.438, 432.784, 52959.935 25/05/25,16:11:12,04,11,1, 12.0,1,1, 21.258, 10593.431, 432.819, 52959.968 25/05/25,16:11:12,05,11,1, 12.0,1,1, 21.258, 10593.452, 432.819, 52959.894 25/05/25,16:11:12,06,11,1, 12.0,1,1, 21.258, 10593.448, 432.809, 52959.999 25/05/25,16:11:12,07,11,1, 12.0,1,1, 21.258, 10593.422, 432.813, 52959.970 25/05/25,16:11:12,08,11,1, 12.0,1,1, 21.258, 10593.444, 432.798, 52960.007 25/05/25,16:11:12,09,11,1, 12.0,1,1, 21.258, 10593.453, 432.814, 52960.027 25/05/25,16:11:12,10,11,1, 12.0,1,1, 21.258, 10593.450, 432.804, 52959.879 25/05/25,16:11:12,11,11,1, 12.0,1,1, 21.258, 10593.440, 432.795, 52959.911 25/05/25,16:11:12,12,11,1, 12.0,1,1, 21.258, 10593.440, 432.829, 52959.993 25/05/25,16:11:12,13,11,1, 12.0,1,1, 21.258, 10593.424, 432.797, 52959.977 25/05/25,16:11:12,14,11,1, 12.0,1,1, 21.258, 10593.442, 432.809, 52959.973 25/05/25,16:11:12,15,11,1, 12.0,1,1, 21.258, 10593.450, 432.787, 52959.951 25/05/25,16:11:12,16,11,1, 12.0,1,1, 21.258, 10593.468, 432.802, 52959.945 25/05/25,16:11:12,17,11,1, 12.0,1,1, 21.258, 10593.443, 432.801, 52959.937 25/05/25,16:11:12,18,11,1, 12.0,1,1, 21.258, 10593.444, 432.811, 52960.001 25/05/25,16:11:12,19,11,1, 12.0,1,1, 21.258, 10593.467, 432.824, 52959.983 25/05/25,16:11:13,00,11,1, 11.9,1,1, 21.255, 10593.458, 432.824, 52959.983 25/05/25,16:11:13,01,11,1, 11.9,1,1, 21.255, 10593.435, 432.799, 52959.949 25/05/25,16:11:13,02,11,1, 11.9,1,1, 21.255, 10593.443, 432.808, 52959.980 25/05/25,16:11:13,03,11,1, 11.9,1,1, 21.255, 10593.449, 432.809, 52959.956 25/05/25,16:11:13,04,11,1, 11.9,1,1, 21.255, 10593.425, 432.799, 52959.918 25/05/25,16:11:13,05,11,1, 11.9,1,1, 21.255, 10593.438, 432.806, 52959.961 25/05/25,16:11:13,06,11,1, 11.9,1,1, 21.255, 10593.435, 432.814, 52959.952 25/05/25,16:11:13,07,11,1, 11.9,1,1, 21.255, 10593.444, 432.796, 52959.897 25/05/25,16:11:13,08,11,1, 11.9,1,1, 21.255, 10593.441, 432.825, 52959.970 25/05/25,16:11:13,09,11,1, 11.9,1,1, 21.255, 10593.450, 432.799, 52959.944 25/05/25,16:11:13,10,11,1, 11.9,1,1, 21.255, 10593.454, 432.805, 52959.950 25/05/25,16:11:13,11,11,1, 11.9,1,1, 21.255, 10593.437, 432.814, 52959.962 25/05/25,16:11:13,12,11,1, 11.9,1,1, 21.255, 10593.423, 432.804, 52959.953 25/05/25,16:11:13,13,11,1, 11.9,1,1, 21.255, 10593.453, 432.792, 52959.916 25/05/25,16:11:13,14,11,1, 11.9,1,1, 21.255, 10593.454, 432.785, 52959.942 25/05/25,16:11:13,15,11,1, 11.9,1,1, 21.255, 10593.445, 432.800, 52959.997 25/05/25,16:11:13,16,11,1, 11.9,1,1, 21.255, 10593.437, 432.824, 52959.935 25/05/25,16:11:13,17,11,1, 11.9,1,1, 21.255, 10593.452, 432.802, 52959.962 25/05/25,16:11:13,18,11,1, 11.9,1,1, 21.255, 10593.458, 432.803, 52959.924 25/05/25,16:11:13,19,11,1, 11.9,1,1, 21.255, 10593.449, 432.804, 52959.977 25/05/25,16:11:14,00,11,1, 11.9,1,1, 21.258, 10593.442, 432.804, 52959.977 25/05/25,16:11:14,01,11,1, 11.9,1,1, 21.258, 10593.446, 432.790, 52959.954 25/05/25,16:11:14,02,11,1, 11.9,1,1, 21.258, 10593.476, 432.811, 52959.985 25/05/25,16:11:14,03,11,1, 11.9,1,1, 21.258, 10593.462, 432.803, 52960.015 25/05/25,16:11:14,04,11,1, 11.9,1,1, 21.258, 10593.468, 432.781, 52959.925 25/05/25,16:11:14,05,11,1, 11.9,1,1, 21.258, 10593.461, 432.832, 52960.010 25/05/25,16:11:14,06,11,1, 11.9,1,1, 21.258, 10593.442, 432.795, 52959.896 25/05/25,16:11:14,07,11,1, 11.9,1,1, 21.258, 10593.441, 432.813, 52960.002 25/05/25,16:11:14,08,11,1, 11.9,1,1, 21.258, 10593.442, 432.803, 52959.977 25/05/25,16:11:14,09,11,1, 11.9,1,1, 21.258, 10593.425, 432.811, 52959.980 25/05/25,16:11:14,10,11,1, 11.9,1,1, 21.258, 10593.466, 432.793, 52959.989 25/05/25,16:11:14,11,11,1, 11.9,1,1, 21.258, 10593.463, 432.793, 52959.946 25/05/25,16:11:14,12,11,1, 11.9,1,1, 21.258, 10593.454, 432.784, 52959.876 25/05/25,16:11:14,13,11,1, 11.9,1,1, 21.258, 10593.444, 432.803, 52959.926 25/05/25,16:11:14,14,11,1, 11.9,1,1, 21.258, 10593.457, 432.799, 52960.007 25/05/25,16:11:14,15,11,1, 11.9,1,1, 21.258, 10593.466, 432.791, 52959.966 25/05/25,16:11:14,16,11,1, 11.9,1,1, 21.258, 10593.456, 432.802, 52959.979 25/05/25,16:11:14,17,11,1, 11.9,1,1, 21.258, 10593.504, 432.791, 52959.960 25/05/25,16:11:14,18,11,1, 11.9,1,1, 21.258, 10593.459, 432.834, 52959.995 25/05/25,16:11:14,19,11,1, 11.9,1,1, 21.258, 10593.469, 432.809, 52959.995 25/05/25,16:11:15,00,11,1, 12.0,1,1, 21.257, 10593.467, 432.809, 52959.995 25/05/25,16:11:15,01,11,1, 12.0,1,1, 21.257, 10593.430, 432.786, 52959.954 25/05/25,16:11:15,02,11,1, 12.0,1,1, 21.257, 10593.465, 432.778, 52959.926 25/05/25,16:11:15,03,11,1, 12.0,1,1, 21.257, 10593.465, 432.793, 52959.987 25/05/25,16:11:15,04,11,1, 12.0,1,1, 21.257, 10593.449, 432.789, 52959.896 25/05/25,16:11:15,05,11,1, 12.0,1,1, 21.257, 10593.449, 432.787, 52959.969 25/05/25,16:11:15,06,11,1, 12.0,1,1, 21.257, 10593.440, 432.784, 52959.920 25/05/25,16:11:15,07,11,1, 12.0,1,1, 21.257, 10593.446, 432.780, 52959.939 25/05/25,16:11:15,08,11,1, 12.0,1,1, 21.257, 10593.458, 432.796, 52959.910 25/05/25,16:11:15,09,11,1, 12.0,1,1, 21.257, 10593.455, 432.797, 52959.925 25/05/25,16:11:15,10,11,1, 12.0,1,1, 21.257, 10593.456, 432.817, 52959.960 25/05/25,16:11:15,11,11,1, 12.0,1,1, 21.257, 10593.430, 432.788, 52959.934 25/05/25,16:11:15,12,11,1, 12.0,1,1, 21.257, 10593.449, 432.774, 52959.938 25/05/25,16:11:15,13,11,1, 12.0,1,1, 21.257, 10593.474, 432.792, 52959.970 25/05/25,16:11:15,14,11,1, 12.0,1,1, 21.257, 10593.429, 432.792, 52960.023 25/05/25,16:11:15,15,11,1, 12.0,1,1, 21.257, 10593.446, 432.796, 52960.011 25/05/25,16:11:15,16,11,1, 12.0,1,1, 21.257, 10593.478, 432.772, 52959.971 25/05/25,16:11:15,17,11,1, 12.0,1,1, 21.257, 10593.456, 432.812, 52960.018 25/05/25,16:11:15,18,11,1, 12.0,1,1, 21.257, 10593.437, 432.808, 52959.939 25/05/25,16:11:15,19,11,1, 12.0,1,1, 21.257, 10593.439, 432.785, 52959.956 25/05/25,16:11:16,00,11,1, 11.9,1,1, 21.259, 10593.433, 432.785, 52959.956 25/05/25,16:11:16,01,11,1, 11.9,1,1, 21.259, 10593.439, 432.799, 52959.940 25/05/25,16:11:16,02,11,1, 11.9,1,1, 21.259, 10593.414, 432.815, 52959.994 25/05/25,16:11:16,03,11,1, 11.9,1,1, 21.259, 10593.419, 432.802, 52960.094 25/05/25,16:11:16,04,11,1, 11.9,1,1, 21.259, 10593.429, 432.786, 52959.965 25/05/25,16:11:16,05,11,1, 11.9,1,1, 21.259, 10593.437, 432.793, 52959.951 25/05/25,16:11:16,06,11,1, 11.9,1,1, 21.259, 10593.446, 432.817, 52960.000 25/05/25,16:11:16,07,11,1, 11.9,1,1, 21.259, 10593.458, 432.813, 52959.967 25/05/25,16:11:16,08,11,1, 11.9,1,1, 21.259, 10593.449, 432.808, 52960.036 25/05/25,16:11:16,09,11,1, 11.9,1,1, 21.259, 10593.422, 432.802, 52960.010 25/05/25,16:11:16,10,11,1, 11.9,1,1, 21.259, 10593.437, 432.787, 52959.968 25/05/25,16:11:16,11,11,1, 11.9,1,1, 21.259, 10593.417, 432.796, 52959.990 25/05/25,16:11:16,12,11,1, 11.9,1,1, 21.259, 10593.445, 432.799, 52959.975 25/05/25,16:11:16,13,11,1, 11.9,1,1, 21.259, 10593.439, 432.779, 52960.006 25/05/25,16:11:16,14,11,1, 11.9,1,1, 21.259, 10593.422, 432.787, 52960.030 25/05/25,16:11:16,15,11,1, 11.9,1,1, 21.259, 10593.455, 432.797, 52959.972 25/05/25,16:11:16,16,11,1, 11.9,1,1, 21.259, 10593.435, 432.801, 52959.966 25/05/25,16:11:16,17,11,1, 11.9,1,1, 21.259, 10593.416, 432.798, 52960.031 25/05/25,16:11:16,18,11,1, 11.9,1,1, 21.259, 10593.414, 432.803, 52960.016 25/05/25,16:11:16,19,11,1, 11.9,1,1, 21.259, 10593.453, 432.802, 52960.005 25/05/25,16:11:17,00,11,1, 12.0,1,1, 21.259, 10593.450, 432.802, 52960.005 25/05/25,16:11:17,01,11,1, 12.0,1,1, 21.259, 10593.432, 432.811, 52959.947 25/05/25,16:11:17,02,11,1, 12.0,1,1, 21.259, 10593.441, 432.777, 52959.946 25/05/25,16:11:17,03,11,1, 12.0,1,1, 21.259, 10593.405, 432.800, 52959.975 25/05/25,16:11:17,04,11,1, 12.0,1,1, 21.259, 10593.406, 432.797, 52959.957 25/05/25,16:11:17,05,11,1, 12.0,1,1, 21.259, 10593.403, 432.798, 52959.955 25/05/25,16:11:17,06,11,1, 12.0,1,1, 21.259, 10593.424, 432.782, 52959.941 25/05/25,16:11:17,07,11,1, 12.0,1,1, 21.259, 10593.426, 432.809, 52959.980 25/05/25,16:11:17,08,11,1, 12.0,1,1, 21.259, 10593.433, 432.792, 52959.967 25/05/25,16:11:17,09,11,1, 12.0,1,1, 21.259, 10593.414, 432.780, 52959.953 25/05/25,16:11:17,10,11,1, 12.0,1,1, 21.259, 10593.386, 432.794, 52959.930 25/05/25,16:11:17,11,11,1, 12.0,1,1, 21.259, 10593.401, 432.786, 52959.953 25/05/25,16:11:17,12,11,1, 12.0,1,1, 21.259, 10593.414, 432.785, 52959.963 25/05/25,16:11:17,13,11,1, 12.0,1,1, 21.259, 10593.433, 432.788, 52959.962 25/05/25,16:11:17,14,11,1, 12.0,1,1, 21.259, 10593.444, 432.798, 52959.997 25/05/25,16:11:17,15,11,1, 12.0,1,1, 21.259, 10593.412, 432.808, 52960.026 25/05/25,16:11:17,16,11,1, 12.0,1,1, 21.259, 10593.422, 432.800, 52959.981 25/05/25,16:11:17,17,11,1, 12.0,1,1, 21.259, 10593.424, 432.791, 52959.969 25/05/25,16:11:17,18,11,1, 12.0,1,1, 21.259, 10593.426, 432.800, 52959.933 25/05/25,16:11:17,19,11,1, 12.0,1,1, 21.259, 10593.417, 432.802, 52959.993 25/05/25,16:11:18,00,11,1, 11.9,1,1, 21.258, 10593.417, 432.802, 52959.993 25/05/25,16:11:18,01,11,1, 11.9,1,1, 21.258, 10593.400, 432.792, 52959.931 25/05/25,16:11:18,02,11,1, 11.9,1,1, 21.258, 10593.401, 432.797, 52959.999 25/05/25,16:11:18,03,11,1, 11.9,1,1, 21.258, 10593.418, 432.777, 52959.949 25/05/25,16:11:18,04,11,1, 11.9,1,1, 21.258, 10593.400, 432.779, 52959.974 25/05/25,16:11:18,05,11,1, 11.9,1,1, 21.258, 10593.417, 432.790, 52959.926 25/05/25,16:11:18,06,11,1, 11.9,1,1, 21.258, 10593.402, 432.797, 52959.954 25/05/25,16:11:18,07,11,1, 11.9,1,1, 21.258, 10593.407, 432.792, 52960.035 25/05/25,16:11:18,08,11,1, 11.9,1,1, 21.258, 10593.418, 432.784, 52959.962 25/05/25,16:11:18,09,11,1, 11.9,1,1, 21.258, 10593.431, 432.801, 52959.924 25/05/25,16:11:18,10,11,1, 11.9,1,1, 21.258, 10593.391, 432.780, 52959.965 25/05/25,16:11:18,11,11,1, 11.9,1,1, 21.258, 10593.411, 432.773, 52959.956 25/05/25,16:11:18,12,11,1, 11.9,1,1, 21.258, 10593.410, 432.769, 52960.019 25/05/25,16:11:18,13,11,1, 11.9,1,1, 21.258, 10593.384, 432.767, 52960.018 25/05/25,16:11:18,14,11,1, 11.9,1,1, 21.258, 10593.394, 432.765, 52960.013 25/05/25,16:11:18,15,11,1, 11.9,1,1, 21.258, 10593.404, 432.777, 52960.024 25/05/25,16:11:18,16,11,1, 11.9,1,1, 21.258, 10593.393, 432.779, 52960.052 25/05/25,16:11:18,17,11,1, 11.9,1,1, 21.258, 10593.384, 432.789, 52960.007 25/05/25,16:11:18,18,11,1, 11.9,1,1, 21.258, 10593.385, 432.784, 52960.026 25/05/25,16:11:18,19,11,1, 11.9,1,1, 21.258, 10593.365, 432.771, 52959.934 25/05/25,16:11:19,00,11,1, 11.9,1,1, 21.255, 10593.358, 432.771, 52959.934 25/05/25,16:11:19,01,11,1, 11.9,1,1, 21.255, 10593.393, 432.770, 52960.080 25/05/25,16:11:19,02,11,1, 11.9,1,1, 21.255, 10593.379, 432.769, 52960.030 25/05/25,16:11:19,03,11,1, 11.9,1,1, 21.255, 10593.380, 432.757, 52959.986 25/05/25,16:11:19,04,11,1, 11.9,1,1, 21.255, 10593.371, 432.773, 52960.039 25/05/25,16:11:19,05,11,1, 11.9,1,1, 21.255, 10593.355, 432.759, 52959.948 25/05/25,16:11:19,06,11,1, 11.9,1,1, 21.255, 10593.376, 432.774, 52959.976 25/05/25,16:11:19,07,11,1, 11.9,1,1, 21.255, 10593.386, 432.776, 52959.954 25/05/25,16:11:19,08,11,1, 11.9,1,1, 21.255, 10593.378, 432.795, 52959.931 25/05/25,16:11:19,09,11,1, 11.9,1,1, 21.255, 10593.372, 432.757, 52959.977 25/05/25,16:11:19,10,11,1, 11.9,1,1, 21.255, 10593.370, 432.771, 52959.937 25/05/25,16:11:19,11,11,1, 11.9,1,1, 21.255, 10593.378, 432.803, 52959.978 25/05/25,16:11:19,12,11,1, 11.9,1,1, 21.255, 10593.358, 432.793, 52959.935 25/05/25,16:11:19,13,11,1, 11.9,1,1, 21.255, 10593.368, 432.816, 52959.927 25/05/25,16:11:19,14,11,1, 11.9,1,1, 21.255, 10593.352, 432.816, 52960.050 25/05/25,16:11:19,15,11,1, 11.9,1,1, 21.255, 10593.366, 432.802, 52959.951 25/05/25,16:11:19,16,11,1, 11.9,1,1, 21.255, 10593.359, 432.802, 52959.970 25/05/25,16:11:19,17,11,1, 11.9,1,1, 21.255, 10593.354, 432.817, 52960.032 25/05/25,16:11:19,18,11,1, 11.9,1,1, 21.255, 10593.375, 432.795, 52959.991 25/05/25,16:11:19,19,11,1, 11.9,1,1, 21.255, 10593.331, 432.792, 52959.947 25/05/25,16:11:20,00,11,1, 11.9,1,1, 21.262, 10593.325, 432.792, 52959.947 25/05/25,16:11:20,01,11,1, 11.9,1,1, 21.262, 10593.353, 432.778, 52959.914 25/05/25,16:11:20,02,11,1, 11.9,1,1, 21.262, 10593.355, 432.802, 52959.989 25/05/25,16:11:20,03,11,1, 11.9,1,1, 21.262, 10593.354, 432.808, 52960.036 25/05/25,16:11:20,04,11,1, 11.9,1,1, 21.262, 10593.335, 432.787, 52960.029 25/05/25,16:11:20,05,11,1, 11.9,1,1, 21.262, 10593.330, 432.793, 52959.991 25/05/25,16:11:20,06,11,1, 11.9,1,1, 21.262, 10593.340, 432.767, 52959.965 25/05/25,16:11:20,07,11,1, 11.9,1,1, 21.262, 10593.310, 432.785, 52959.990 25/05/25,16:11:20,08,11,1, 11.9,1,1, 21.262, 10593.321, 432.768, 52959.911 25/05/25,16:11:20,09,11,1, 11.9,1,1, 21.262, 10593.317, 432.790, 52960.013 25/05/25,16:11:20,10,11,1, 11.9,1,1, 21.262, 10593.304, 432.789, 52959.972 25/05/25,16:11:20,11,11,1, 11.9,1,1, 21.262, 10593.335, 432.790, 52959.975 25/05/25,16:11:20,12,11,1, 11.9,1,1, 21.262, 10593.332, 432.786, 52959.988 25/05/25,16:11:20,13,11,1, 11.9,1,1, 21.262, 10593.317, 432.775, 52960.003 25/05/25,16:11:20,14,11,1, 11.9,1,1, 21.262, 10593.337, 432.767, 52959.954 25/05/25,16:11:20,15,11,1, 11.9,1,1, 21.262, 10593.317, 432.789, 52960.009 25/05/25,16:11:20,16,11,1, 11.9,1,1, 21.262, 10593.331, 432.783, 52960.029 25/05/25,16:11:20,17,11,1, 11.9,1,1, 21.262, 10593.342, 432.776, 52959.950 25/05/25,16:11:20,18,11,1, 11.9,1,1, 21.262, 10593.312, 432.774, 52959.928 25/05/25,16:11:20,19,11,1, 11.9,1,1, 21.262, 10593.331, 432.743, 52959.934 25/05/25,16:11:21,00,11,1, 11.9,1,1, 21.257, 10593.325, 432.743, 52959.934 25/05/25,16:11:21,01,11,1, 11.9,1,1, 21.257, 10593.325, 432.765, 52959.917 25/05/25,16:11:21,02,11,1, 11.9,1,1, 21.257, 10593.314, 432.777, 52960.033 25/05/25,16:11:21,03,11,1, 11.9,1,1, 21.257, 10593.312, 432.779, 52959.988 25/05/25,16:11:21,04,11,1, 11.9,1,1, 21.257, 10593.335, 432.805, 52960.012 25/05/25,16:11:21,05,11,1, 11.9,1,1, 21.257, 10593.303, 432.790, 52960.040 25/05/25,16:11:21,06,11,1, 11.9,1,1, 21.257, 10593.334, 432.811, 52959.974 25/05/25,16:11:21,07,11,1, 11.9,1,1, 21.257, 10593.301, 432.796, 52960.031 25/05/25,16:11:21,08,11,1, 11.9,1,1, 21.257, 10593.317, 432.802, 52959.972 25/05/25,16:11:21,09,11,1, 11.9,1,1, 21.257, 10593.314, 432.811, 52959.991 25/05/25,16:11:21,10,11,1, 11.9,1,1, 21.257, 10593.318, 432.810, 52960.032 25/05/25,16:11:21,11,11,1, 11.9,1,1, 21.257, 10593.288, 432.811, 52960.014 25/05/25,16:11:21,12,11,1, 11.9,1,1, 21.257, 10593.293, 432.807, 52960.011 25/05/25,16:11:21,13,11,1, 11.9,1,1, 21.257, 10593.286, 432.804, 52960.048 25/05/25,16:11:21,14,11,1, 11.9,1,1, 21.257, 10593.283, 432.790, 52959.976 25/05/25,16:11:21,15,11,1, 11.9,1,1, 21.257, 10593.273, 432.811, 52960.048 25/05/25,16:11:21,16,11,1, 11.9,1,1, 21.257, 10593.297, 432.828, 52960.001 25/05/25,16:11:21,17,11,1, 11.9,1,1, 21.257, 10593.264, 432.822, 52960.020 25/05/25,16:11:21,18,11,1, 11.9,1,1, 21.257, 10593.258, 432.823, 52959.973 25/05/25,16:11:21,19,11,1, 11.9,1,1, 21.257, 10593.247, 432.819, 52959.970 25/05/25,16:11:22,00,11,1, 11.9,1,1, 21.260, 10593.241, 432.819, 52959.970 25/05/25,16:11:22,01,11,1, 11.9,1,1, 21.260, 10593.272, 432.791, 52959.995 25/05/25,16:11:22,02,11,1, 11.9,1,1, 21.260, 10593.242, 432.795, 52959.969 25/05/25,16:11:22,03,11,1, 11.9,1,1, 21.260, 10593.252, 432.806, 52960.075 25/05/25,16:11:22,04,11,1, 11.9,1,1, 21.260, 10593.257, 432.800, 52959.982 25/05/25,16:11:22,05,11,1, 11.9,1,1, 21.260, 10593.251, 432.808, 52959.942 25/05/25,16:11:22,06,11,1, 11.9,1,1, 21.260, 10593.263, 432.808, 52960.033 25/05/25,16:11:22,07,11,1, 11.9,1,1, 21.260, 10593.248, 432.817, 52960.088 25/05/25,16:11:22,08,11,1, 11.9,1,1, 21.260, 10593.254, 432.819, 52960.039 25/05/25,16:11:22,09,11,1, 11.9,1,1, 21.260, 10593.260, 432.793, 52960.028 25/05/25,16:11:22,10,11,1, 11.9,1,1, 21.260, 10593.233, 432.798, 52959.973 25/05/25,16:11:22,11,11,1, 11.9,1,1, 21.260, 10593.224, 432.800, 52960.054 25/05/25,16:11:22,12,11,1, 11.9,1,1, 21.260, 10593.211, 432.816, 52960.013 25/05/25,16:11:22,13,11,1, 11.9,1,1, 21.260, 10593.228, 432.841, 52960.029 25/05/25,16:11:22,14,11,1, 11.9,1,1, 21.260, 10593.246, 432.807, 52960.080 25/05/25,16:11:22,15,11,1, 11.9,1,1, 21.260, 10593.233, 432.822, 52960.010 25/05/25,16:11:22,16,11,1, 11.9,1,1, 21.260, 10593.241, 432.787, 52959.980 25/05/25,16:11:22,17,11,1, 11.9,1,1, 21.260, 10593.224, 432.822, 52960.007 25/05/25,16:11:22,18,11,1, 11.9,1,1, 21.260, 10593.236, 432.802, 52960.039 25/05/25,16:11:22,19,11,1, 11.9,1,1, 21.260, 10593.200, 432.788, 52960.080 25/05/25,16:11:23,00,11,1, 12.0,1,1, 21.253, 10593.191, 432.788, 52960.080 25/05/25,16:11:23,01,11,1, 12.0,1,1, 21.253, 10593.226, 432.827, 52960.075 25/05/25,16:11:23,02,11,1, 12.0,1,1, 21.253, 10593.203, 432.836, 52960.049 25/05/25,16:11:23,03,11,1, 12.0,1,1, 21.253, 10593.225, 432.839, 52960.027 25/05/25,16:11:23,04,11,1, 12.0,1,1, 21.253, 10593.201, 432.815, 52960.051 25/05/25,16:11:23,05,11,1, 12.0,1,1, 21.253, 10593.190, 432.819, 52960.118 25/05/25,16:11:23,06,11,1, 12.0,1,1, 21.253, 10593.197, 432.812, 52959.972 25/05/25,16:11:23,07,11,1, 12.0,1,1, 21.253, 10593.220, 432.812, 52960.061 25/05/25,16:11:23,08,11,1, 12.0,1,1, 21.253, 10593.203, 432.830, 52960.045 25/05/25,16:11:23,09,11,1, 12.0,1,1, 21.253, 10593.214, 432.822, 52960.095 25/05/25,16:11:23,10,11,1, 12.0,1,1, 21.253, 10593.209, 432.800, 52960.021 25/05/25,16:11:23,11,11,1, 12.0,1,1, 21.253, 10593.197, 432.839, 52960.083 25/05/25,16:11:23,12,11,1, 12.0,1,1, 21.253, 10593.197, 432.817, 52960.052 25/05/25,16:11:23,13,11,1, 12.0,1,1, 21.253, 10593.206, 432.831, 52960.047 25/05/25,16:11:23,14,11,1, 12.0,1,1, 21.253, 10593.205, 432.827, 52960.051 25/05/25,16:11:23,15,11,1, 12.0,1,1, 21.253, 10593.167, 432.829, 52960.014 25/05/25,16:11:23,16,11,1, 12.0,1,1, 21.253, 10593.183, 432.820, 52960.042 25/05/25,16:11:23,17,11,1, 12.0,1,1, 21.253, 10593.175, 432.839, 52960.001 25/05/25,16:11:23,18,11,1, 12.0,1,1, 21.253, 10593.179, 432.819, 52960.070 25/05/25,16:11:23,19,11,1, 12.0,1,1, 21.253, 10593.169, 432.843, 52960.066 25/05/25,16:11:24,00,11,1, 11.9,1,1, 21.261, 10593.166, 432.843, 52960.066 25/05/25,16:11:24,01,11,1, 11.9,1,1, 21.261, 10593.185, 432.834, 52960.092 25/05/25,16:11:24,02,11,1, 11.9,1,1, 21.261, 10593.158, 432.835, 52960.004 25/05/25,16:11:24,03,11,1, 11.9,1,1, 21.261, 10593.155, 432.849, 52960.075 25/05/25,16:11:24,04,11,1, 11.9,1,1, 21.261, 10593.111, 432.840, 52960.138 25/05/25,16:11:24,05,11,1, 11.9,1,1, 21.261, 10593.154, 432.863, 52960.062 25/05/25,16:11:24,06,11,1, 11.9,1,1, 21.261, 10593.152, 432.840, 52960.013 25/05/25,16:11:24,07,11,1, 11.9,1,1, 21.261, 10593.136, 432.839, 52960.081 25/05/25,16:11:24,08,11,1, 11.9,1,1, 21.261, 10593.139, 432.835, 52960.046 25/05/25,16:11:24,09,11,1, 11.9,1,1, 21.261, 10593.154, 432.854, 52960.086 25/05/25,16:11:24,10,11,1, 11.9,1,1, 21.261, 10593.160, 432.835, 52960.039 25/05/25,16:11:24,11,11,1, 11.9,1,1, 21.261, 10593.123, 432.857, 52960.127 25/05/25,16:11:24,12,11,1, 11.9,1,1, 21.261, 10593.108, 432.852, 52960.019 25/05/25,16:11:24,13,11,1, 11.9,1,1, 21.261, 10593.132, 432.832, 52960.106 25/05/25,16:11:24,14,11,1, 11.9,1,1, 21.261, 10593.117, 432.847, 52960.053 25/05/25,16:11:24,15,11,1, 11.9,1,1, 21.261, 10593.132, 432.835, 52960.105 25/05/25,16:11:24,16,11,1, 11.9,1,1, 21.261, 10593.132, 432.843, 52960.095 25/05/25,16:11:24,17,11,1, 11.9,1,1, 21.261, 10593.119, 432.866, 52960.093 25/05/25,16:11:24,18,11,1, 11.9,1,1, 21.261, 10593.101, 432.874, 52960.128 25/05/25,16:11:24,19,11,1, 11.9,1,1, 21.261, 10593.122, 432.853, 52960.086 25/05/25,16:11:25,00,11,1, 11.9,1,1, 21.263, 10593.116, 432.853, 52960.086 25/05/25,16:11:25,01,11,1, 11.9,1,1, 21.263, 10593.112, 432.840, 52960.080 25/05/25,16:11:25,02,11,1, 11.9,1,1, 21.263, 10593.127, 432.869, 52960.103 25/05/25,16:11:25,03,11,1, 11.9,1,1, 21.263, 10593.117, 432.840, 52960.058 25/05/25,16:11:25,04,11,1, 11.9,1,1, 21.263, 10593.119, 432.834, 52960.026 25/05/25,16:11:25,05,11,1, 11.9,1,1, 21.263, 10593.131, 432.866, 52960.100 25/05/25,16:11:25,06,11,1, 11.9,1,1, 21.263, 10593.096, 432.830, 52960.044 25/05/25,16:11:25,07,11,1, 11.9,1,1, 21.263, 10593.109, 432.851, 52960.117 25/05/25,16:11:25,08,11,1, 11.9,1,1, 21.263, 10593.095, 432.855, 52960.121 25/05/25,16:11:25,09,11,1, 11.9,1,1, 21.263, 10593.082, 432.866, 52960.078 25/05/25,16:11:25,10,11,1, 11.9,1,1, 21.263, 10593.099, 432.843, 52960.045 25/05/25,16:11:25,11,11,1, 11.9,1,1, 21.263, 10593.107, 432.882, 52960.093 25/05/25,16:11:25,12,11,1, 11.9,1,1, 21.263, 10593.088, 432.880, 52960.093 25/05/25,16:11:25,13,11,1, 11.9,1,1, 21.263, 10593.073, 432.864, 52960.117 25/05/25,16:11:25,14,11,1, 11.9,1,1, 21.263, 10593.100, 432.866, 52960.033 25/05/25,16:11:25,15,11,1, 11.9,1,1, 21.263, 10593.085, 432.878, 52960.128 25/05/25,16:11:25,16,11,1, 11.9,1,1, 21.263, 10593.087, 432.870, 52960.117 25/05/25,16:11:25,17,11,1, 11.9,1,1, 21.263, 10593.089, 432.879, 52960.074 25/05/25,16:11:25,18,11,1, 11.9,1,1, 21.263, 10593.086, 432.884, 52960.054 25/05/25,16:11:25,19,11,1, 11.9,1,1, 21.263, 10593.093, 432.898, 52960.090 25/05/25,16:11:26,00,11,1, 12.0,1,1, 21.253, 10593.091, 432.898, 52960.090 25/05/25,16:11:26,01,11,1, 12.0,1,1, 21.253, 10593.079, 432.875, 52960.092 25/05/25,16:11:26,02,11,1, 12.0,1,1, 21.253, 10593.077, 432.870, 52960.040 25/05/25,16:11:26,03,11,1, 12.0,1,1, 21.253, 10593.075, 432.858, 52959.998 25/05/25,16:11:26,04,11,1, 12.0,1,1, 21.253, 10593.073, 432.886, 52960.069 25/05/25,16:11:26,05,11,1, 12.0,1,1, 21.253, 10593.038, 432.875, 52960.079 25/05/25,16:11:26,06,11,1, 12.0,1,1, 21.253, 10593.045, 432.884, 52960.069 25/05/25,16:11:26,07,11,1, 12.0,1,1, 21.253, 10593.039, 432.884, 52960.134 25/05/25,16:11:26,08,11,1, 12.0,1,1, 21.253, 10593.050, 432.879, 52960.055 25/05/25,16:11:26,09,11,1, 12.0,1,1, 21.253, 10593.035, 432.892, 52960.085 25/05/25,16:11:26,10,11,1, 12.0,1,1, 21.253, 10593.044, 432.874, 52960.077 25/05/25,16:11:26,11,11,1, 12.0,1,1, 21.253, 10593.037, 432.892, 52960.055 25/05/25,16:11:26,12,11,1, 12.0,1,1, 21.253, 10593.047, 432.893, 52960.107 25/05/25,16:11:26,13,11,1, 12.0,1,1, 21.253, 10593.039, 432.900, 52960.097 25/05/25,16:11:26,14,11,1, 12.0,1,1, 21.253, 10593.049, 432.896, 52960.051 25/05/25,16:11:26,15,11,1, 12.0,1,1, 21.253, 10593.027, 432.899, 52960.139 25/05/25,16:11:26,16,11,1, 12.0,1,1, 21.253, 10593.025, 432.896, 52960.084 25/05/25,16:11:26,17,11,1, 12.0,1,1, 21.253, 10593.039, 432.903, 52960.062 25/05/25,16:11:26,18,11,1, 12.0,1,1, 21.253, 10593.026, 432.890, 52960.131 25/05/25,16:11:26,19,11,1, 12.0,1,1, 21.253, 10592.992, 432.881, 52960.100 25/05/25,16:11:27,00,11,1, 11.9,1,1, 21.260, 10592.991, 432.881, 52960.100 25/05/25,16:11:27,01,11,1, 11.9,1,1, 21.260, 10593.025, 432.897, 52960.094 25/05/25,16:11:27,02,11,1, 11.9,1,1, 21.260, 10593.008, 432.906, 52960.065 25/05/25,16:11:27,03,11,1, 11.9,1,1, 21.260, 10592.999, 432.910, 52960.083 25/05/25,16:11:27,04,11,1, 11.9,1,1, 21.260, 10593.023, 432.883, 52959.985 25/05/25,16:11:27,05,11,1, 11.9,1,1, 21.260, 10592.985, 432.900, 52960.122 25/05/25,16:11:27,06,11,1, 11.9,1,1, 21.260, 10592.983, 432.900, 52960.089 25/05/25,16:11:27,07,11,1, 11.9,1,1, 21.260, 10592.992, 432.910, 52960.069 25/05/25,16:11:27,08,11,1, 11.9,1,1, 21.260, 10592.973, 432.907, 52960.040 25/05/25,16:11:27,09,11,1, 11.9,1,1, 21.260, 10592.982, 432.922, 52960.075 25/05/25,16:11:27,10,11,1, 11.9,1,1, 21.260, 10592.963, 432.891, 52960.058 25/05/25,16:11:27,11,11,1, 11.9,1,1, 21.260, 10592.944, 432.898, 52960.121 25/05/25,16:11:27,12,11,1, 11.9,1,1, 21.260, 10592.957, 432.914, 52960.097 25/05/25,16:11:27,13,11,1, 11.9,1,1, 21.260, 10592.958, 432.902, 52960.042 25/05/25,16:11:27,14,11,1, 11.9,1,1, 21.260, 10592.967, 432.926, 52960.125 25/05/25,16:11:27,15,11,1, 11.9,1,1, 21.260, 10592.967, 432.900, 52960.095 25/05/25,16:11:27,16,11,1, 11.9,1,1, 21.260, 10592.977, 432.896, 52960.064 25/05/25,16:11:27,17,11,1, 11.9,1,1, 21.260, 10592.969, 432.915, 52960.026 25/05/25,16:11:27,18,11,1, 11.9,1,1, 21.260, 10592.962, 432.907, 52960.042 25/05/25,16:11:27,19,11,1, 11.9,1,1, 21.260, 10592.942, 432.900, 52960.104 25/05/25,16:11:28,00,11,1, 11.9,1,1, 21.258, 10592.941, 432.900, 52960.104 25/05/25,16:11:28,01,11,1, 11.9,1,1, 21.258, 10592.979, 432.893, 52960.061 25/05/25,16:11:28,02,11,1, 11.9,1,1, 21.258, 10592.957, 432.878, 52960.025 25/05/25,16:11:28,03,11,1, 11.9,1,1, 21.258, 10592.951, 432.899, 52960.087 25/05/25,16:11:28,04,11,1, 11.9,1,1, 21.258, 10592.942, 432.900, 52960.028 25/05/25,16:11:28,05,11,1, 11.9,1,1, 21.258, 10592.959, 432.897, 52960.093 25/05/25,16:11:28,06,11,1, 11.9,1,1, 21.258, 10592.966, 432.906, 52960.038 25/05/25,16:11:28,07,11,1, 11.9,1,1, 21.258, 10592.955, 432.910, 52960.072 25/05/25,16:11:28,08,11,1, 11.9,1,1, 21.258, 10592.947, 432.886, 52960.051 25/05/25,16:11:28,09,11,1, 11.9,1,1, 21.258, 10592.914, 432.915, 52960.160 25/05/25,16:11:28,10,11,1, 11.9,1,1, 21.258, 10592.946, 432.928, 52960.135 25/05/25,16:11:28,11,11,1, 11.9,1,1, 21.258, 10592.947, 432.896, 52960.066 25/05/25,16:11:28,12,11,1, 11.9,1,1, 21.258, 10592.928, 432.902, 52960.101 25/05/25,16:11:28,13,11,1, 11.9,1,1, 21.258, 10592.915, 432.900, 52960.154 25/05/25,16:11:28,14,11,1, 11.9,1,1, 21.258, 10592.929, 432.938, 52960.031 25/05/25,16:11:28,15,11,1, 11.9,1,1, 21.258, 10592.920, 432.934, 52960.066 25/05/25,16:11:28,16,11,1, 11.9,1,1, 21.258, 10592.932, 432.906, 52960.064 25/05/25,16:11:28,17,11,1, 11.9,1,1, 21.258, 10592.944, 432.900, 52960.127 25/05/25,16:11:28,18,11,1, 11.9,1,1, 21.258, 10592.916, 432.923, 52960.122 25/05/25,16:11:28,19,11,1, 11.9,1,1, 21.258, 10592.922, 432.936, 52960.132 25/05/25,16:11:29,00,11,1, 12.1,1,1, 21.259, 10592.916, 432.936, 52960.132 25/05/25,16:11:29,01,11,1, 12.1,1,1, 21.259, 10592.916, 432.927, 52960.044 25/05/25,16:11:29,02,11,1, 12.1,1,1, 21.259, 10592.948, 432.946, 52960.082 25/05/25,16:11:29,03,11,1, 12.1,1,1, 21.259, 10592.931, 432.924, 52960.146 25/05/25,16:11:29,04,11,1, 12.1,1,1, 21.259, 10592.914, 432.891, 52960.072 25/05/25,16:11:29,05,11,1, 12.1,1,1, 21.259, 10592.917, 432.927, 52960.111 25/05/25,16:11:29,06,11,1, 12.1,1,1, 21.259, 10592.939, 432.914, 52960.071 25/05/25,16:11:29,07,11,1, 12.1,1,1, 21.259, 10592.925, 432.915, 52960.075 25/05/25,16:11:29,08,11,1, 12.1,1,1, 21.259, 10592.904, 432.898, 52960.086 25/05/25,16:11:29,09,11,1, 12.1,1,1, 21.259, 10592.927, 432.910, 52960.120 25/05/25,16:11:29,10,11,1, 12.1,1,1, 21.259, 10592.893, 432.913, 52960.103 25/05/25,16:11:29,11,11,1, 12.1,1,1, 21.259, 10592.900, 432.892, 52960.162 25/05/25,16:11:29,12,11,1, 12.1,1,1, 21.259, 10592.895, 432.884, 52960.084 25/05/25,16:11:29,13,11,1, 12.1,1,1, 21.259, 10592.909, 432.916, 52960.152 25/05/25,16:11:29,14,11,1, 12.1,1,1, 21.259, 10592.894, 432.924, 52960.098 25/05/25,16:11:29,15,11,1, 12.1,1,1, 21.259, 10592.894, 432.896, 52960.139 25/05/25,16:11:29,16,11,1, 12.1,1,1, 21.259, 10592.915, 432.900, 52960.120 25/05/25,16:11:29,17,11,1, 12.1,1,1, 21.259, 10592.893, 432.934, 52960.096 25/05/25,16:11:29,18,11,1, 12.1,1,1, 21.259, 10592.905, 432.914, 52960.046 25/05/25,16:11:29,19,11,1, 12.1,1,1, 21.259, 10592.865, 432.905, 52960.147 25/05/25,16:11:30,00,11,1, 11.9,1,1, 21.257, 10592.858, 432.905, 52960.147 25/05/25,16:11:30,01,11,1, 11.9,1,1, 21.257, 10592.872, 432.917, 52960.188 25/05/25,16:11:30,02,11,1, 11.9,1,1, 21.257, 10592.881, 432.915, 52960.192 25/05/25,16:11:30,03,11,1, 11.9,1,1, 21.257, 10592.875, 432.923, 52960.140 25/05/25,16:11:30,04,11,1, 11.9,1,1, 21.257, 10592.892, 432.923, 52960.135 25/05/25,16:11:30,05,11,1, 11.9,1,1, 21.257, 10592.857, 432.908, 52960.122 25/05/25,16:11:30,06,11,1, 11.9,1,1, 21.257, 10592.874, 432.907, 52960.102 25/05/25,16:11:30,07,11,1, 11.9,1,1, 21.257, 10592.888, 432.917, 52960.176 25/05/25,16:11:30,08,11,1, 11.9,1,1, 21.257, 10592.876, 432.927, 52960.106 25/05/25,16:11:30,09,11,1, 11.9,1,1, 21.257, 10592.846, 432.917, 52960.155 25/05/25,16:11:30,10,11,1, 11.9,1,1, 21.257, 10592.862, 432.910, 52960.160 25/05/25,16:11:30,11,11,1, 11.9,1,1, 21.257, 10592.839, 432.921, 52960.148 25/05/25,16:11:30,12,11,1, 11.9,1,1, 21.257, 10592.877, 432.916, 52960.076 25/05/25,16:11:30,13,11,1, 11.9,1,1, 21.257, 10592.858, 432.930, 52960.154 25/05/25,16:11:30,14,11,1, 11.9,1,1, 21.257, 10592.846, 432.915, 52960.141 25/05/25,16:11:30,15,11,1, 11.9,1,1, 21.257, 10592.857, 432.904, 52960.135 25/05/25,16:11:30,16,11,1, 11.9,1,1, 21.257, 10592.848, 432.922, 52960.111 25/05/25,16:11:30,17,11,1, 11.9,1,1, 21.257, 10592.840, 432.927, 52960.151 25/05/25,16:11:30,18,11,1, 11.9,1,1, 21.257, 10592.842, 432.919, 52960.133 25/05/25,16:11:30,19,11,1, 11.9,1,1, 21.257, 10592.811, 432.929, 52960.151 25/05/25,16:11:31,00,11,1, 11.9,1,1, 21.262, 10592.808, 432.929, 52960.151 25/05/25,16:11:31,01,11,1, 11.9,1,1, 21.262, 10592.812, 432.927, 52960.168 25/05/25,16:11:31,02,11,1, 11.9,1,1, 21.262, 10592.837, 432.901, 52960.161 25/05/25,16:11:31,03,11,1, 11.9,1,1, 21.262, 10592.836, 432.911, 52960.097 25/05/25,16:11:31,04,11,1, 11.9,1,1, 21.262, 10592.828, 432.926, 52960.073 25/05/25,16:11:31,05,11,1, 11.9,1,1, 21.262, 10592.816, 432.919, 52960.113 25/05/25,16:11:31,06,11,1, 11.9,1,1, 21.262, 10592.835, 432.920, 52960.127 25/05/25,16:11:31,07,11,1, 11.9,1,1, 21.262, 10592.819, 432.905, 52960.083 25/05/25,16:11:31,08,11,1, 11.9,1,1, 21.262, 10592.829, 432.936, 52960.144 25/05/25,16:11:31,09,11,1, 11.9,1,1, 21.262, 10592.816, 432.925, 52960.097 25/05/25,16:11:31,10,11,1, 11.9,1,1, 21.262, 10592.796, 432.939, 52960.125 25/05/25,16:11:31,11,11,1, 11.9,1,1, 21.262, 10592.807, 432.926, 52960.053 25/05/25,16:11:31,12,11,1, 11.9,1,1, 21.262, 10592.816, 432.933, 52960.096 25/05/25,16:11:31,13,11,1, 11.9,1,1, 21.262, 10592.823, 432.923, 52960.065 25/05/25,16:11:31,14,11,1, 11.9,1,1, 21.262, 10592.834, 432.948, 52960.143 25/05/25,16:11:31,15,11,1, 11.9,1,1, 21.262, 10592.828, 432.937, 52960.101 25/05/25,16:11:31,16,11,1, 11.9,1,1, 21.262, 10592.829, 432.935, 52960.146 25/05/25,16:11:31,17,11,1, 11.9,1,1, 21.262, 10592.832, 432.914, 52960.038 25/05/25,16:11:31,18,11,1, 11.9,1,1, 21.262, 10592.809, 432.934, 52960.183 25/05/25,16:11:31,19,11,1, 11.9,1,1, 21.262, 10592.822, 432.964, 52960.054 25/05/25,16:11:32,00,11,1, 11.9,1,1, 21.260, 10592.816, 432.964, 52960.054 25/05/25,16:11:32,01,11,1, 11.9,1,1, 21.260, 10592.815, 432.940, 52960.057 25/05/25,16:11:32,02,11,1, 11.9,1,1, 21.260, 10592.802, 432.931, 52960.164 25/05/25,16:11:32,03,11,1, 11.9,1,1, 21.260, 10592.829, 432.939, 52960.061 25/05/25,16:11:32,04,11,1, 11.9,1,1, 21.260, 10592.812, 432.916, 52960.156 25/05/25,16:11:32,05,11,1, 11.9,1,1, 21.260, 10592.804, 432.913, 52960.061 25/05/25,16:11:32,06,11,1, 11.9,1,1, 21.260, 10592.804, 432.944, 52960.112 25/05/25,16:11:32,07,11,1, 11.9,1,1, 21.260, 10592.824, 432.904, 52960.133 25/05/25,16:11:32,08,11,1, 11.9,1,1, 21.260, 10592.805, 432.911, 52960.123 25/05/25,16:11:32,09,11,1, 11.9,1,1, 21.260, 10592.794, 432.922, 52960.125 25/05/25,16:11:32,10,11,1, 11.9,1,1, 21.260, 10592.771, 432.930, 52960.091 25/05/25,16:11:32,11,11,1, 11.9,1,1, 21.260, 10592.756, 432.936, 52960.180 25/05/25,16:11:32,12,11,1, 11.9,1,1, 21.260, 10592.818, 432.948, 52960.111 25/05/25,16:11:32,13,11,1, 11.9,1,1, 21.260, 10592.780, 432.952, 52960.188 25/05/25,16:11:32,14,11,1, 11.9,1,1, 21.260, 10592.769, 432.893, 52960.088 25/05/25,16:11:32,15,11,1, 11.9,1,1, 21.260, 10592.785, 432.948, 52960.148 25/05/25,16:11:32,16,11,1, 11.9,1,1, 21.260, 10592.768, 432.904, 52959.997 25/05/25,16:11:32,17,11,1, 11.9,1,1, 21.260, 10592.774, 432.927, 52960.140 25/05/25,16:11:32,18,11,1, 11.9,1,1, 21.260, 10592.775, 432.932, 52960.139 25/05/25,16:11:32,19,11,1, 11.9,1,1, 21.260, 10592.756, 432.930, 52960.133 25/05/25,16:11:33,00,11,1, 12.0,1,1, 21.254, 10592.749, 432.930, 52960.133 25/05/25,16:11:33,01,11,1, 12.0,1,1, 21.254, 10592.759, 432.907, 52960.042 25/05/25,16:11:33,02,11,1, 12.0,1,1, 21.254, 10592.757, 432.898, 52960.096 25/05/25,16:11:33,03,11,1, 12.0,1,1, 21.254, 10592.765, 432.928, 52960.124 25/05/25,16:11:33,04,11,1, 12.0,1,1, 21.254, 10592.774, 432.899, 52960.120 25/05/25,16:11:33,05,11,1, 12.0,1,1, 21.254, 10592.761, 432.937, 52960.175 25/05/25,16:11:33,06,11,1, 12.0,1,1, 21.254, 10592.767, 432.896, 52960.152 25/05/25,16:11:33,07,11,1, 12.0,1,1, 21.254, 10592.769, 432.905, 52960.108 25/05/25,16:11:33,08,11,1, 12.0,1,1, 21.254, 10592.755, 432.930, 52960.167 25/05/25,16:11:33,09,11,1, 12.0,1,1, 21.254, 10592.756, 432.898, 52960.081 25/05/25,16:11:33,10,11,1, 12.0,1,1, 21.254, 10592.764, 432.920, 52960.153 25/05/25,16:11:33,11,11,1, 12.0,1,1, 21.254, 10592.750, 432.901, 52960.125 25/05/25,16:11:33,12,11,1, 12.0,1,1, 21.254, 10592.761, 432.886, 52960.078 25/05/25,16:11:33,13,11,1, 12.0,1,1, 21.254, 10592.748, 432.908, 52960.182 25/05/25,16:11:33,14,11,1, 12.0,1,1, 21.254, 10592.736, 432.893, 52960.123 25/05/25,16:11:33,15,11,1, 12.0,1,1, 21.254, 10592.783, 432.898, 52960.167 25/05/25,16:11:33,16,11,1, 12.0,1,1, 21.254, 10592.750, 432.907, 52960.122 25/05/25,16:11:33,17,11,1, 12.0,1,1, 21.254, 10592.761, 432.897, 52960.115 25/05/25,16:11:33,18,11,1, 12.0,1,1, 21.254, 10592.735, 432.905, 52960.068 25/05/25,16:11:33,19,11,1, 12.0,1,1, 21.254, 10592.735, 432.894, 52960.103 25/05/25,16:11:34,00,11,1, 11.9,1,1, 21.261, 10592.732, 432.894, 52960.103 25/05/25,16:11:34,01,11,1, 11.9,1,1, 21.261, 10592.746, 432.896, 52960.145 25/05/25,16:11:34,02,11,1, 11.9,1,1, 21.261, 10592.767, 432.917, 52960.043 25/05/25,16:11:34,03,11,1, 11.9,1,1, 21.261, 10592.752, 432.913, 52960.142 25/05/25,16:11:34,04,11,1, 11.9,1,1, 21.261, 10592.741, 432.924, 52960.085 25/05/25,16:11:34,05,11,1, 11.9,1,1, 21.261, 10592.749, 432.921, 52960.086 25/05/25,16:11:34,06,11,1, 11.9,1,1, 21.261, 10592.731, 432.936, 52960.098 25/05/25,16:11:34,07,11,1, 11.9,1,1, 21.261, 10592.749, 432.910, 52960.072 25/05/25,16:11:34,08,11,1, 11.9,1,1, 21.261, 10592.753, 432.899, 52960.117 25/05/25,16:11:34,09,11,1, 11.9,1,1, 21.261, 10592.735, 432.911, 52960.144 25/05/25,16:11:34,10,11,1, 11.9,1,1, 21.261, 10592.719, 432.896, 52960.142 25/05/25,16:11:34,11,11,1, 11.9,1,1, 21.261, 10592.736, 432.897, 52960.107 25/05/25,16:11:34,12,11,1, 11.9,1,1, 21.261, 10592.729, 432.910, 52960.115 25/05/25,16:11:34,13,11,1, 11.9,1,1, 21.261, 10592.746, 432.898, 52960.054 25/05/25,16:11:34,14,11,1, 11.9,1,1, 21.261, 10592.763, 432.889, 52960.121 25/05/25,16:11:34,15,11,1, 11.9,1,1, 21.261, 10592.751, 432.910, 52960.180 25/05/25,16:11:34,16,11,1, 11.9,1,1, 21.261, 10592.750, 432.872, 52960.104 25/05/25,16:11:34,17,11,1, 11.9,1,1, 21.261, 10592.745, 432.911, 52960.141 25/05/25,16:11:34,18,11,1, 11.9,1,1, 21.261, 10592.735, 432.896, 52960.149 25/05/25,16:11:34,19,11,1, 11.9,1,1, 21.261, 10592.748, 432.895, 52960.167 25/05/25,16:11:35,00,11,1, 12.0,1,1, 21.258, 10592.741, 432.895, 52960.167 25/05/25,16:11:35,01,11,1, 12.0,1,1, 21.258, 10592.748, 432.888, 52960.140 25/05/25,16:11:35,02,11,1, 12.0,1,1, 21.258, 10592.748, 432.885, 52960.149 25/05/25,16:11:35,03,11,1, 12.0,1,1, 21.258, 10592.742, 432.894, 52960.095 25/05/25,16:11:35,04,11,1, 12.0,1,1, 21.258, 10592.747, 432.875, 52960.158 25/05/25,16:11:35,05,11,1, 12.0,1,1, 21.258, 10592.730, 432.868, 52960.194 25/05/25,16:11:35,06,11,1, 12.0,1,1, 21.258, 10592.772, 432.882, 52960.098 25/05/25,16:11:35,07,11,1, 12.0,1,1, 21.258, 10592.744, 432.894, 52960.145 25/05/25,16:11:35,08,11,1, 12.0,1,1, 21.258, 10592.725, 432.904, 52960.159 25/05/25,16:11:35,09,11,1, 12.0,1,1, 21.258, 10592.736, 432.893, 52960.156 25/05/25,16:11:35,10,11,1, 12.0,1,1, 21.258, 10592.741, 432.900, 52960.120 25/05/25,16:11:35,11,11,1, 12.0,1,1, 21.258, 10592.723, 432.903, 52960.098 25/05/25,16:11:35,12,11,1, 12.0,1,1, 21.258, 10592.716, 432.905, 52960.158 25/05/25,16:11:35,13,11,1, 12.0,1,1, 21.258, 10592.744, 432.892, 52960.123 25/05/25,16:11:35,14,11,1, 12.0,1,1, 21.258, 10592.739, 432.894, 52960.094 25/05/25,16:11:35,15,11,1, 12.0,1,1, 21.258, 10592.748, 432.879, 52960.200 25/05/25,16:11:35,16,11,1, 12.0,1,1, 21.258, 10592.740, 432.902, 52960.162 25/05/25,16:11:35,17,11,1, 12.0,1,1, 21.258, 10592.743, 432.862, 52960.061 25/05/25,16:11:35,18,11,1, 12.0,1,1, 21.258, 10592.731, 432.881, 52960.065 25/05/25,16:11:35,19,11,1, 12.0,1,1, 21.258, 10592.745, 432.873, 52960.069 25/05/25,16:11:36,00,11,1, 11.9,1,1, 21.258, 10592.741, 432.873, 52960.069 25/05/25,16:11:36,01,11,1, 11.9,1,1, 21.258, 10592.737, 432.892, 52960.160 25/05/25,16:11:36,02,11,1, 11.9,1,1, 21.258, 10592.736, 432.850, 52960.045 25/05/25,16:11:36,03,11,1, 11.9,1,1, 21.258, 10592.719, 432.872, 52960.170 25/05/25,16:11:36,04,11,1, 11.9,1,1, 21.258, 10592.714, 432.877, 52960.094 25/05/25,16:11:36,05,11,1, 11.9,1,1, 21.258, 10592.731, 432.870, 52960.157 25/05/25,16:11:36,06,11,1, 11.9,1,1, 21.258, 10592.718, 432.885, 52960.125 25/05/25,16:11:36,07,11,1, 11.9,1,1, 21.258, 10592.739, 432.866, 52960.039 25/05/25,16:11:36,08,11,1, 11.9,1,1, 21.258, 10592.729, 432.880, 52960.172 25/05/25,16:11:36,09,11,1, 11.9,1,1, 21.258, 10592.718, 432.890, 52960.107 25/05/25,16:11:36,10,11,1, 11.9,1,1, 21.258, 10592.703, 432.864, 52960.093 25/05/25,16:11:36,11,11,1, 11.9,1,1, 21.258, 10592.719, 432.890, 52960.178 25/05/25,16:11:36,12,11,1, 11.9,1,1, 21.258, 10592.756, 432.873, 52960.097 25/05/25,16:11:36,13,11,1, 11.9,1,1, 21.258, 10592.712, 432.890, 52960.150 25/05/25,16:11:36,14,11,1, 11.9,1,1, 21.258, 10592.736, 432.877, 52960.053 25/05/25,16:11:36,15,11,1, 11.9,1,1, 21.258, 10592.715, 432.867, 52960.073 25/05/25,16:11:36,16,11,1, 11.9,1,1, 21.258, 10592.707, 432.850, 52960.038 25/05/25,16:11:36,17,11,1, 11.9,1,1, 21.258, 10592.718, 432.862, 52960.047 25/05/25,16:11:36,18,11,1, 11.9,1,1, 21.258, 10592.695, 432.874, 52960.149 25/05/25,16:11:36,19,11,1, 11.9,1,1, 21.258, 10592.723, 432.879, 52960.048 25/05/25,16:11:37,00,11,1, 11.9,1,1, 21.259, 10592.716, 432.879, 52960.048 25/05/25,16:11:37,01,11,1, 11.9,1,1, 21.259, 10592.715, 432.844, 52960.065 25/05/25,16:11:37,02,11,1, 11.9,1,1, 21.259, 10592.715, 432.888, 52960.067 25/05/25,16:11:37,03,11,1, 11.9,1,1, 21.259, 10592.702, 432.893, 52960.042 25/05/25,16:11:37,04,11,1, 11.9,1,1, 21.259, 10592.723, 432.900, 52960.088 25/05/25,16:11:37,05,11,1, 11.9,1,1, 21.259, 10592.706, 432.879, 52960.210 25/05/25,16:11:37,06,11,1, 11.9,1,1, 21.259, 10592.717, 432.860, 52960.115 25/05/25,16:11:37,07,11,1, 11.9,1,1, 21.259, 10592.694, 432.868, 52960.175 25/05/25,16:11:37,08,11,1, 11.9,1,1, 21.259, 10592.688, 432.868, 52960.074 25/05/25,16:11:37,09,11,1, 11.9,1,1, 21.259, 10592.688, 432.867, 52960.049 25/05/25,16:11:37,10,11,1, 11.9,1,1, 21.259, 10592.685, 432.843, 52960.093 25/05/25,16:11:37,11,11,1, 11.9,1,1, 21.259, 10592.682, 432.865, 52960.180 25/05/25,16:11:37,12,11,1, 11.9,1,1, 21.259, 10592.683, 432.833, 52960.064 25/05/25,16:11:37,13,11,1, 11.9,1,1, 21.259, 10592.678, 432.851, 52960.141 25/05/25,16:11:37,14,11,1, 11.9,1,1, 21.259, 10592.678, 432.874, 52960.132 25/05/25,16:11:37,15,11,1, 11.9,1,1, 21.259, 10592.687, 432.861, 52960.063 25/05/25,16:11:37,16,11,1, 11.9,1,1, 21.259, 10592.689, 432.859, 52960.136 25/05/25,16:11:37,17,11,1, 11.9,1,1, 21.259, 10592.705, 432.864, 52960.068 25/05/25,16:11:37,18,11,1, 11.9,1,1, 21.259, 10592.696, 432.859, 52960.104 25/05/25,16:11:37,19,11,1, 11.9,1,1, 21.259, 10592.680, 432.862, 52960.095 25/05/25,16:11:38,00,11,1, 12.0,1,1, 21.258, 10592.674, 432.862, 52960.095 25/05/25,16:11:38,01,11,1, 12.0,1,1, 21.258, 10592.684, 432.850, 52960.063 25/05/25,16:11:38,02,11,1, 12.0,1,1, 21.258, 10592.668, 432.846, 52960.096 25/05/25,16:11:38,03,11,1, 12.0,1,1, 21.258, 10592.663, 432.844, 52960.054 25/05/25,16:11:38,04,11,1, 12.0,1,1, 21.258, 10592.677, 432.865, 52960.182 25/05/25,16:11:38,05,11,1, 12.0,1,1, 21.258, 10592.672, 432.869, 52960.133 25/05/25,16:11:38,06,11,1, 12.0,1,1, 21.258, 10592.701, 432.836, 52960.156 25/05/25,16:11:38,07,11,1, 12.0,1,1, 21.258, 10592.686, 432.876, 52960.152 25/05/25,16:11:38,08,11,1, 12.0,1,1, 21.258, 10592.680, 432.858, 52960.087 25/05/25,16:11:38,09,11,1, 12.0,1,1, 21.258, 10592.698, 432.853, 52960.112 25/05/25,16:11:38,10,11,1, 12.0,1,1, 21.258, 10592.672, 432.844, 52960.067 25/05/25,16:11:38,11,11,1, 12.0,1,1, 21.258, 10592.670, 432.870, 52960.125 25/05/25,16:11:38,12,11,1, 12.0,1,1, 21.258, 10592.666, 432.829, 52960.081 25/05/25,16:11:38,13,11,1, 12.0,1,1, 21.258, 10592.676, 432.835, 52960.123 25/05/25,16:11:38,14,11,1, 12.0,1,1, 21.258, 10592.671, 432.866, 52960.131 25/05/25,16:11:38,15,11,1, 12.0,1,1, 21.258, 10592.661, 432.854, 52960.145 25/05/25,16:11:38,16,11,1, 12.0,1,1, 21.258, 10592.668, 432.859, 52960.103 25/05/25,16:11:38,17,11,1, 12.0,1,1, 21.258, 10592.645, 432.864, 52960.114 25/05/25,16:11:38,18,11,1, 12.0,1,1, 21.258, 10592.670, 432.829, 52960.146 25/05/25,16:11:38,19,11,1, 12.0,1,1, 21.258, 10592.672, 432.860, 52960.100 25/05/25,16:11:39,00,11,1, 12.0,1,1, 21.262, 10592.666, 432.860, 52960.100 25/05/25,16:11:39,01,11,1, 12.0,1,1, 21.262, 10592.669, 432.852, 52960.110 25/05/25,16:11:39,02,11,1, 12.0,1,1, 21.262, 10592.672, 432.842, 52960.203 25/05/25,16:11:39,03,11,1, 12.0,1,1, 21.262, 10592.665, 432.832, 52960.173 25/05/25,16:11:39,04,11,1, 12.0,1,1, 21.262, 10592.685, 432.847, 52960.117 25/05/25,16:11:39,05,11,1, 12.0,1,1, 21.262, 10592.660, 432.842, 52960.112 25/05/25,16:11:39,06,11,1, 12.0,1,1, 21.262, 10592.683, 432.851, 52960.138 25/05/25,16:11:39,07,11,1, 12.0,1,1, 21.262, 10592.672, 432.815, 52960.114 25/05/25,16:11:39,08,11,1, 12.0,1,1, 21.262, 10592.685, 432.858, 52960.105 25/05/25,16:11:39,09,11,1, 12.0,1,1, 21.262, 10592.682, 432.883, 52960.128 25/05/25,16:11:39,10,11,1, 12.0,1,1, 21.262, 10592.653, 432.824, 52960.128 25/05/25,16:11:39,11,11,1, 12.0,1,1, 21.262, 10592.676, 432.855, 52960.072 25/05/25,16:11:39,12,11,1, 12.0,1,1, 21.262, 10592.673, 432.842, 52960.163 25/05/25,16:11:39,13,11,1, 12.0,1,1, 21.262, 10592.645, 432.842, 52960.098 25/05/25,16:11:39,14,11,1, 12.0,1,1, 21.262, 10592.660, 432.826, 52960.044 25/05/25,16:11:39,15,11,1, 12.0,1,1, 21.262, 10592.662, 432.846, 52960.079 25/05/25,16:11:39,16,11,1, 12.0,1,1, 21.262, 10592.664, 432.849, 52960.083 25/05/25,16:11:39,17,11,1, 12.0,1,1, 21.262, 10592.649, 432.845, 52960.090 25/05/25,16:11:39,18,11,1, 12.0,1,1, 21.262, 10592.652, 432.834, 52960.161 25/05/25,16:11:39,19,11,1, 12.0,1,1, 21.262, 10592.655, 432.827, 52960.107 25/05/25,16:11:40,00,11,1, 12.0,1,1, 21.262, 10592.649, 432.827, 52960.107 25/05/25,16:11:40,01,11,1, 12.0,1,1, 21.262, 10592.649, 432.840, 52960.104 25/05/25,16:11:40,02,11,1, 12.0,1,1, 21.262, 10592.641, 432.837, 52960.094 25/05/25,16:11:40,03,11,1, 12.0,1,1, 21.262, 10592.647, 432.833, 52960.093 25/05/25,16:11:40,04,11,1, 12.0,1,1, 21.262, 10592.644, 432.822, 52960.018 25/05/25,16:11:40,05,11,1, 12.0,1,1, 21.262, 10592.644, 432.858, 52960.109 25/05/25,16:11:40,06,11,1, 12.0,1,1, 21.262, 10592.648, 432.851, 52960.084 25/05/25,16:11:40,07,11,1, 12.0,1,1, 21.262, 10592.662, 432.845, 52960.108 25/05/25,16:11:40,08,11,1, 12.0,1,1, 21.262, 10592.651, 432.848, 52960.107 25/05/25,16:11:40,09,11,1, 12.0,1,1, 21.262, 10592.635, 432.845, 52960.021 25/05/25,16:11:40,10,11,1, 12.0,1,1, 21.262, 10592.632, 432.842, 52960.122 25/05/25,16:11:40,11,11,1, 12.0,1,1, 21.262, 10592.638, 432.824, 52960.108 25/05/25,16:11:40,12,11,1, 12.0,1,1, 21.262, 10592.646, 432.845, 52960.078 25/05/25,16:11:40,13,11,1, 12.0,1,1, 21.262, 10592.658, 432.842, 52960.077 25/05/25,16:11:40,14,11,1, 12.0,1,1, 21.262, 10592.641, 432.834, 52960.096 25/05/25,16:11:40,15,11,1, 12.0,1,1, 21.262, 10592.657, 432.853, 52960.087 25/05/25,16:11:40,16,11,1, 12.0,1,1, 21.262, 10592.645, 432.850, 52960.136 25/05/25,16:11:40,17,11,1, 12.0,1,1, 21.262, 10592.654, 432.854, 52960.162 25/05/25,16:11:40,18,11,1, 12.0,1,1, 21.262, 10592.625, 432.835, 52960.077 25/05/25,16:11:40,19,11,1, 12.0,1,1, 21.262, 10592.610, 432.827, 52960.057 25/05/25,16:11:41,00,11,1, 11.9,1,1, 21.261, 10592.607, 432.827, 52960.057 25/05/25,16:11:41,01,11,1, 11.9,1,1, 21.261, 10592.627, 432.824, 52960.098 25/05/25,16:11:41,02,11,1, 11.9,1,1, 21.261, 10592.621, 432.837, 52960.099 25/05/25,16:11:41,03,11,1, 11.9,1,1, 21.261, 10592.629, 432.833, 52960.110 25/05/25,16:11:41,04,11,1, 11.9,1,1, 21.261, 10592.616, 432.851, 52960.144 25/05/25,16:11:41,05,11,1, 11.9,1,1, 21.261, 10592.626, 432.844, 52960.137 25/05/25,16:11:41,06,11,1, 11.9,1,1, 21.261, 10592.634, 432.846, 52960.108 25/05/25,16:11:41,07,11,1, 11.9,1,1, 21.261, 10592.607, 432.847, 52960.071 25/05/25,16:11:41,08,11,1, 11.9,1,1, 21.261, 10592.624, 432.819, 52960.096 25/05/25,16:11:41,09,11,1, 11.9,1,1, 21.261, 10592.627, 432.835, 52960.125 25/05/25,16:11:41,10,11,1, 11.9,1,1, 21.261, 10592.618, 432.855, 52960.048 25/05/25,16:11:41,11,11,1, 11.9,1,1, 21.261, 10592.605, 432.825, 52960.101 25/05/25,16:11:41,12,11,1, 11.9,1,1, 21.261, 10592.625, 432.847, 52960.055 25/05/25,16:11:41,13,11,1, 11.9,1,1, 21.261, 10592.606, 432.830, 52960.131 25/05/25,16:11:41,14,11,1, 11.9,1,1, 21.261, 10592.605, 432.830, 52960.157 25/05/25,16:11:41,15,11,1, 11.9,1,1, 21.261, 10592.611, 432.855, 52960.043 25/05/25,16:11:41,16,11,1, 11.9,1,1, 21.261, 10592.621, 432.844, 52960.161 25/05/25,16:11:41,17,11,1, 11.9,1,1, 21.261, 10592.624, 432.853, 52960.185 25/05/25,16:11:41,18,11,1, 11.9,1,1, 21.261, 10592.617, 432.845, 52960.154 25/05/25,16:11:41,19,11,1, 11.9,1,1, 21.261, 10592.618, 432.830, 52960.054 25/05/25,16:11:42,00,11,1, 11.9,1,1, 21.260, 10592.616, 432.830, 52960.054 25/05/25,16:11:42,01,11,1, 11.9,1,1, 21.260, 10592.618, 432.835, 52960.144 25/05/25,16:11:42,02,11,1, 11.9,1,1, 21.260, 10592.620, 432.840, 52960.056 25/05/25,16:11:42,03,11,1, 11.9,1,1, 21.260, 10592.607, 432.848, 52960.030 25/05/25,16:11:42,04,11,1, 11.9,1,1, 21.260, 10592.606, 432.834, 52960.163 25/05/25,16:11:42,05,11,1, 11.9,1,1, 21.260, 10592.607, 432.828, 52960.108 25/05/25,16:11:42,06,11,1, 11.9,1,1, 21.260, 10592.620, 432.837, 52960.066 25/05/25,16:11:42,07,11,1, 11.9,1,1, 21.260, 10592.595, 432.863, 52960.212 25/05/25,16:11:42,08,11,1, 11.9,1,1, 21.260, 10592.596, 432.858, 52960.120 25/05/25,16:11:42,09,11,1, 11.9,1,1, 21.260, 10592.604, 432.840, 52960.161 25/05/25,16:11:42,10,11,1, 11.9,1,1, 21.260, 10592.600, 432.842, 52960.144 25/05/25,16:11:42,11,11,1, 11.9,1,1, 21.260, 10592.584, 432.870, 52960.071 25/05/25,16:11:42,12,11,1, 11.9,1,1, 21.260, 10592.602, 432.856, 52960.126 25/05/25,16:11:42,13,11,1, 11.9,1,1, 21.260, 10592.598, 432.870, 52960.116 25/05/25,16:11:42,14,11,1, 11.9,1,1, 21.260, 10592.605, 432.878, 52960.101 25/05/25,16:11:42,15,11,1, 11.9,1,1, 21.260, 10592.597, 432.863, 52960.157 25/05/25,16:11:42,16,11,1, 11.9,1,1, 21.260, 10592.596, 432.847, 52960.090 25/05/25,16:11:42,17,11,1, 11.9,1,1, 21.260, 10592.599, 432.876, 52960.103 25/05/25,16:11:42,18,11,1, 11.9,1,1, 21.260, 10592.605, 432.854, 52960.181 25/05/25,16:11:42,19,11,1, 11.9,1,1, 21.260, 10592.586, 432.863, 52960.162 25/05/25,16:11:43,00,11,1, 12.0,1,1, 21.263, 10592.582, 432.863, 52960.162 25/05/25,16:11:43,01,11,1, 12.0,1,1, 21.263, 10592.576, 432.863, 52960.180 25/05/25,16:11:43,02,11,1, 12.0,1,1, 21.263, 10592.579, 432.865, 52960.084 25/05/25,16:11:43,03,11,1, 12.0,1,1, 21.263, 10592.609, 432.874, 52960.155 25/05/25,16:11:43,04,11,1, 12.0,1,1, 21.263, 10592.574, 432.870, 52960.156 25/05/25,16:11:43,05,11,1, 12.0,1,1, 21.263, 10592.591, 432.866, 52960.038 25/05/25,16:11:43,06,11,1, 12.0,1,1, 21.263, 10592.563, 432.865, 52960.167 25/05/25,16:11:43,07,11,1, 12.0,1,1, 21.263, 10592.603, 432.851, 52960.101 25/05/25,16:11:43,08,11,1, 12.0,1,1, 21.263, 10592.579, 432.865, 52960.162 25/05/25,16:11:43,09,11,1, 12.0,1,1, 21.263, 10592.559, 432.875, 52960.146 25/05/25,16:11:43,10,11,1, 12.0,1,1, 21.263, 10592.605, 432.881, 52960.138 25/05/25,16:11:43,11,11,1, 12.0,1,1, 21.263, 10592.569, 432.862, 52960.103 25/05/25,16:11:43,12,11,1, 12.0,1,1, 21.263, 10592.578, 432.868, 52960.103 25/05/25,16:11:43,13,11,1, 12.0,1,1, 21.263, 10592.576, 432.864, 52960.119 25/05/25,16:11:43,14,11,1, 12.0,1,1, 21.263, 10592.562, 432.871, 52960.103 25/05/25,16:11:43,15,11,1, 12.0,1,1, 21.263, 10592.586, 432.862, 52960.148 25/05/25,16:11:43,16,11,1, 12.0,1,1, 21.263, 10592.567, 432.856, 52960.083 25/05/25,16:11:43,17,11,1, 12.0,1,1, 21.263, 10592.563, 432.859, 52960.126 25/05/25,16:11:43,18,11,1, 12.0,1,1, 21.263, 10592.556, 432.897, 52960.136 25/05/25,16:11:43,19,11,1, 12.0,1,1, 21.263, 10592.575, 432.875, 52960.110 25/05/25,16:11:44,00,11,1, 11.9,1,1, 21.262, 10592.574, 432.875, 52960.110 25/05/25,16:11:44,01,11,1, 11.9,1,1, 21.262, 10592.545, 432.863, 52960.120 25/05/25,16:11:44,02,11,1, 11.9,1,1, 21.262, 10592.552, 432.901, 52960.198 25/05/25,16:11:44,03,11,1, 11.9,1,1, 21.262, 10592.588, 432.875, 52960.150 25/05/25,16:11:44,04,11,1, 11.9,1,1, 21.262, 10592.566, 432.892, 52960.149 25/05/25,16:11:44,05,11,1, 11.9,1,1, 21.262, 10592.578, 432.888, 52960.131 25/05/25,16:11:44,06,11,1, 11.9,1,1, 21.262, 10592.587, 432.889, 52960.198 25/05/25,16:11:44,07,11,1, 11.9,1,1, 21.262, 10592.584, 432.881, 52960.165 25/05/25,16:11:44,08,11,1, 11.9,1,1, 21.262, 10592.555, 432.877, 52960.130 25/05/25,16:11:44,09,11,1, 11.9,1,1, 21.262, 10592.579, 432.875, 52960.089 25/05/25,16:11:44,10,11,1, 11.9,1,1, 21.262, 10592.552, 432.893, 52960.129 25/05/25,16:11:44,11,11,1, 11.9,1,1, 21.262, 10592.586, 432.884, 52960.074 25/05/25,16:11:44,12,11,1, 11.9,1,1, 21.262, 10592.576, 432.897, 52960.183 25/05/25,16:11:44,13,11,1, 11.9,1,1, 21.262, 10592.568, 432.895, 52960.107 25/05/25,16:11:44,14,11,1, 11.9,1,1, 21.262, 10592.570, 432.896, 52960.168 25/05/25,16:11:44,15,11,1, 11.9,1,1, 21.262, 10592.568, 432.877, 52960.149 25/05/25,16:11:44,16,11,1, 11.9,1,1, 21.262, 10592.547, 432.876, 52960.092 25/05/25,16:11:44,17,11,1, 11.9,1,1, 21.262, 10592.556, 432.907, 52960.114 25/05/25,16:11:44,18,11,1, 11.9,1,1, 21.262, 10592.551, 432.903, 52960.121 25/05/25,16:11:44,19,11,1, 11.9,1,1, 21.262, 10592.551, 432.904, 52960.112 25/05/25,16:11:45,00,11,1, 11.9,1,1, 21.259, 10592.549, 432.904, 52960.112 25/05/25,16:11:45,01,11,1, 11.9,1,1, 21.259, 10592.537, 432.894, 52960.119 25/05/25,16:11:45,02,11,1, 11.9,1,1, 21.259, 10592.547, 432.886, 52960.142 25/05/25,16:11:45,03,11,1, 11.9,1,1, 21.259, 10592.548, 432.903, 52960.134 25/05/25,16:11:45,04,11,1, 11.9,1,1, 21.259, 10592.539, 432.882, 52960.207 25/05/25,16:11:45,05,11,1, 11.9,1,1, 21.259, 10592.554, 432.906, 52960.182 25/05/25,16:11:45,06,11,1, 11.9,1,1, 21.259, 10592.543, 432.888, 52960.086 25/05/25,16:11:45,07,11,1, 11.9,1,1, 21.259, 10592.528, 432.891, 52960.166 25/05/25,16:11:45,08,11,1, 11.9,1,1, 21.259, 10592.521, 432.894, 52960.165 25/05/25,16:11:45,09,11,1, 11.9,1,1, 21.259, 10592.550, 432.898, 52960.090 25/05/25,16:11:45,10,11,1, 11.9,1,1, 21.259, 10592.549, 432.886, 52960.128 25/05/25,16:11:45,11,11,1, 11.9,1,1, 21.259, 10592.519, 432.911, 52960.109 25/05/25,16:11:45,12,11,1, 11.9,1,1, 21.259, 10592.512, 432.895, 52960.193 25/05/25,16:11:45,13,11,1, 11.9,1,1, 21.259, 10592.504, 432.902, 52960.113 25/05/25,16:11:45,14,11,1, 11.9,1,1, 21.259, 10592.538, 432.896, 52960.140 25/05/25,16:11:45,15,11,1, 11.9,1,1, 21.259, 10592.515, 432.922, 52960.178 25/05/25,16:11:45,16,11,1, 11.9,1,1, 21.259, 10592.539, 432.899, 52960.173 25/05/25,16:11:45,17,11,1, 11.9,1,1, 21.259, 10592.499, 432.921, 52960.186 25/05/25,16:11:45,18,11,1, 11.9,1,1, 21.259, 10592.519, 432.913, 52960.153 25/05/25,16:11:45,19,11,1, 11.9,1,1, 21.259, 10592.536, 432.933, 52960.137 25/05/25,16:11:46,00,11,1, 11.9,1,1, 21.259, 10592.532, 432.933, 52960.137 25/05/25,16:11:46,01,11,1, 11.9,1,1, 21.259, 10592.521, 432.917, 52960.200 25/05/25,16:11:46,02,11,1, 11.9,1,1, 21.259, 10592.532, 432.916, 52960.144 25/05/25,16:11:46,03,11,1, 11.9,1,1, 21.259, 10592.545, 432.927, 52960.187 25/05/25,16:11:46,04,11,1, 11.9,1,1, 21.259, 10592.495, 432.926, 52960.198 25/05/25,16:11:46,05,11,1, 11.9,1,1, 21.259, 10592.527, 432.922, 52960.153 25/05/25,16:11:46,06,11,1, 11.9,1,1, 21.259, 10592.505, 432.925, 52960.134 25/05/25,16:11:46,07,11,1, 11.9,1,1, 21.259, 10592.528, 432.920, 52960.147 25/05/25,16:11:46,08,11,1, 11.9,1,1, 21.259, 10592.524, 432.926, 52960.205 25/05/25,16:11:46,09,11,1, 11.9,1,1, 21.259, 10592.485, 432.920, 52960.144 25/05/25,16:11:46,10,11,1, 11.9,1,1, 21.259, 10592.533, 432.921, 52960.197 25/05/25,16:11:46,11,11,1, 11.9,1,1, 21.259, 10592.525, 432.924, 52960.157 25/05/25,16:11:46,12,11,1, 11.9,1,1, 21.259, 10592.510, 432.948, 52960.154 25/05/25,16:11:46,13,11,1, 11.9,1,1, 21.259, 10592.493, 432.950, 52960.131 25/05/25,16:11:46,14,11,1, 11.9,1,1, 21.259, 10592.507, 432.934, 52960.142 25/05/25,16:11:46,15,11,1, 11.9,1,1, 21.259, 10592.507, 432.930, 52960.141 25/05/25,16:11:46,16,11,1, 11.9,1,1, 21.259, 10592.484, 432.939, 52960.184 25/05/25,16:11:46,17,11,1, 11.9,1,1, 21.259, 10592.496, 432.934, 52960.169 25/05/25,16:11:46,18,11,1, 11.9,1,1, 21.259, 10592.512, 432.949, 52960.194 25/05/25,16:11:46,19,11,1, 11.9,1,1, 21.259, 10592.492, 432.947, 52960.213 25/05/25,16:11:47,00,11,1, 11.9,1,1, 21.261, 10592.490, 432.947, 52960.213 25/05/25,16:11:47,01,11,1, 11.9,1,1, 21.261, 10592.486, 432.948, 52960.136 25/05/25,16:11:47,02,11,1, 11.9,1,1, 21.261, 10592.499, 432.933, 52960.213 25/05/25,16:11:47,03,11,1, 11.9,1,1, 21.261, 10592.499, 432.944, 52960.190 25/05/25,16:11:47,04,11,1, 11.9,1,1, 21.261, 10592.506, 432.943, 52960.138 25/05/25,16:11:47,05,11,1, 11.9,1,1, 21.261, 10592.492, 432.950, 52960.189 25/05/25,16:11:47,06,11,1, 11.9,1,1, 21.261, 10592.485, 432.953, 52960.179 25/05/25,16:11:47,07,11,1, 11.9,1,1, 21.261, 10592.493, 432.976, 52960.199 25/05/25,16:11:47,08,11,1, 11.9,1,1, 21.261, 10592.495, 432.961, 52960.196 25/05/25,16:11:47,09,11,1, 11.9,1,1, 21.261, 10592.498, 432.966, 52960.132 25/05/25,16:11:47,10,11,1, 11.9,1,1, 21.261, 10592.503, 432.950, 52960.215 25/05/25,16:11:47,11,11,1, 11.9,1,1, 21.261, 10592.475, 432.990, 52960.136 25/05/25,16:11:47,12,11,1, 11.9,1,1, 21.261, 10592.498, 432.986, 52960.084 25/05/25,16:11:47,13,11,1, 11.9,1,1, 21.261, 10592.467, 432.982, 52960.151 25/05/25,16:11:47,14,11,1, 11.9,1,1, 21.261, 10592.464, 432.965, 52960.125 25/05/25,16:11:47,15,11,1, 11.9,1,1, 21.261, 10592.462, 432.958, 52960.237 25/05/25,16:11:47,16,11,1, 11.9,1,1, 21.261, 10592.482, 432.987, 52960.216 25/05/25,16:11:47,17,11,1, 11.9,1,1, 21.261, 10592.458, 432.978, 52960.186 25/05/25,16:11:47,18,11,1, 11.9,1,1, 21.261, 10592.466, 432.971, 52960.213 25/05/25,16:11:47,19,11,1, 11.9,1,1, 21.261, 10592.478, 432.967, 52960.187 25/05/25,16:11:48,00,11,1, 11.9,1,1, 21.259, 10592.474, 432.967, 52960.187 25/05/25,16:11:48,01,11,1, 11.9,1,1, 21.259, 10592.469, 432.999, 52960.138 25/05/25,16:11:48,02,11,1, 11.9,1,1, 21.259, 10592.445, 432.995, 52960.223 25/05/25,16:11:48,03,11,1, 11.9,1,1, 21.259, 10592.456, 432.983, 52960.189 25/05/25,16:11:48,04,11,1, 11.9,1,1, 21.259, 10592.467, 432.994, 52960.174 25/05/25,16:11:48,05,11,1, 11.9,1,1, 21.259, 10592.445, 433.006, 52960.279 25/05/25,16:11:48,06,11,1, 11.9,1,1, 21.259, 10592.432, 432.982, 52960.165 25/05/25,16:11:48,07,11,1, 11.9,1,1, 21.259, 10592.443, 433.003, 52960.185 25/05/25,16:11:48,08,11,1, 11.9,1,1, 21.259, 10592.448, 433.000, 52960.177 25/05/25,16:11:48,09,11,1, 11.9,1,1, 21.259, 10592.460, 432.982, 52960.192 25/05/25,16:11:48,10,11,1, 11.9,1,1, 21.259, 10592.447, 432.992, 52960.163 25/05/25,16:11:48,11,11,1, 11.9,1,1, 21.259, 10592.446, 432.992, 52960.204 25/05/25,16:11:48,12,11,1, 11.9,1,1, 21.259, 10592.429, 433.005, 52960.238 25/05/25,16:11:48,13,11,1, 11.9,1,1, 21.259, 10592.433, 433.005, 52960.175 25/05/25,16:11:48,14,11,1, 11.9,1,1, 21.259, 10592.422, 432.985, 52960.169 25/05/25,16:11:48,15,11,1, 11.9,1,1, 21.259, 10592.437, 433.018, 52960.217 25/05/25,16:11:48,16,11,1, 11.9,1,1, 21.259, 10592.420, 433.005, 52960.211 25/05/25,16:11:48,17,11,1, 11.9,1,1, 21.259, 10592.442, 432.989, 52960.160 25/05/25,16:11:48,18,11,1, 11.9,1,1, 21.259, 10592.448, 433.000, 52960.173 25/05/25,16:11:48,19,11,1, 11.9,1,1, 21.259, 10592.422, 433.002, 52960.170 25/05/25,16:11:49,00,11,1, 11.9,1,1, 21.264, 10592.415, 433.002, 52960.170 25/05/25,16:11:49,01,11,1, 11.9,1,1, 21.264, 10592.408, 433.014, 52960.179 25/05/25,16:11:49,02,11,1, 11.9,1,1, 21.264, 10592.433, 433.015, 52960.172 25/05/25,16:11:49,03,11,1, 11.9,1,1, 21.264, 10592.411, 433.028, 52960.217 25/05/25,16:11:49,04,11,1, 11.9,1,1, 21.264, 10592.438, 433.008, 52960.122 25/05/25,16:11:49,05,11,1, 11.9,1,1, 21.264, 10592.423, 433.030, 52960.200 25/05/25,16:11:49,06,11,1, 11.9,1,1, 21.264, 10592.421, 433.020, 52960.193 25/05/25,16:11:49,07,11,1, 11.9,1,1, 21.264, 10592.429, 433.028, 52960.158 25/05/25,16:11:49,08,11,1, 11.9,1,1, 21.264, 10592.402, 432.986, 52960.266 25/05/25,16:11:49,09,11,1, 11.9,1,1, 21.264, 10592.410, 433.014, 52960.242 25/05/25,16:11:49,10,11,1, 11.9,1,1, 21.264, 10592.418, 433.010, 52960.207 25/05/25,16:11:49,11,11,1, 11.9,1,1, 21.264, 10592.418, 433.006, 52960.231 25/05/25,16:11:49,12,11,1, 11.9,1,1, 21.264, 10592.430, 433.010, 52960.189 25/05/25,16:11:49,13,11,1, 11.9,1,1, 21.264, 10592.394, 433.022, 52960.179 25/05/25,16:11:49,14,11,1, 11.9,1,1, 21.264, 10592.410, 433.021, 52960.196 25/05/25,16:11:49,15,11,1, 11.9,1,1, 21.264, 10592.416, 433.026, 52960.239 25/05/25,16:11:49,16,11,1, 11.9,1,1, 21.264, 10592.381, 433.028, 52960.193 25/05/25,16:11:49,17,11,1, 11.9,1,1, 21.264, 10592.406, 433.014, 52960.156 25/05/25,16:11:49,18,11,1, 11.9,1,1, 21.264, 10592.398, 433.019, 52960.189 25/05/25,16:11:49,19,11,1, 11.9,1,1, 21.264, 10592.403, 433.016, 52960.143 25/05/25,16:11:50,00,11,1, 12.0,1,1, 21.258, 10592.399, 433.016, 52960.143 25/05/25,16:11:50,01,11,1, 12.0,1,1, 21.258, 10592.406, 433.025, 52960.190 25/05/25,16:11:50,02,11,1, 12.0,1,1, 21.258, 10592.429, 433.023, 52960.150 25/05/25,16:11:50,03,11,1, 12.0,1,1, 21.258, 10592.413, 433.054, 52960.208 25/05/25,16:11:50,04,11,1, 12.0,1,1, 21.258, 10592.417, 433.044, 52960.196 25/05/25,16:11:50,05,11,1, 12.0,1,1, 21.258, 10592.457, 433.045, 52960.028 25/05/25,16:11:50,06,11,1, 12.0,1,1, 21.258, 10592.365, 433.032, 52960.025 25/05/25,16:11:50,07,11,1, 12.0,1,1, 21.258, 10592.372, 433.053, 52960.175 25/05/25,16:11:50,08,11,1, 12.0,1,1, 21.258, 10592.392, 433.043, 52960.252 25/05/25,16:11:50,09,11,1, 12.0,1,1, 21.258, 10592.408, 433.043, 52960.220 25/05/25,16:11:50,10,11,1, 12.0,1,1, 21.258, 10592.393, 433.040, 52960.260 25/05/25,16:11:50,11,11,1, 12.0,1,1, 21.258, 10592.393, 433.022, 52960.239 25/05/25,16:11:50,12,11,1, 12.0,1,1, 21.258, 10592.382, 433.038, 52960.231 25/05/25,16:11:50,13,11,1, 12.0,1,1, 21.258, 10592.395, 433.036, 52960.186 25/05/25,16:11:50,14,11,1, 12.0,1,1, 21.258, 10592.399, 433.044, 52960.219 25/05/25,16:11:50,15,11,1, 12.0,1,1, 21.258, 10592.377, 433.061, 52960.248 25/05/25,16:11:50,16,11,1, 12.0,1,1, 21.258, 10592.394, 433.060, 52960.265 25/05/25,16:11:50,17,11,1, 12.0,1,1, 21.258, 10592.383, 433.034, 52960.296 25/05/25,16:11:50,18,11,1, 12.0,1,1, 21.258, 10592.393, 433.052, 52960.230 25/05/25,16:11:50,19,11,1, 12.0,1,1, 21.258, 10592.403, 433.037, 52960.171 25/05/25,16:11:51,00,11,1, 12.0,1,1, 21.262, 10592.399, 433.037, 52960.171 25/05/25,16:11:51,01,11,1, 12.0,1,1, 21.262, 10592.386, 433.067, 52960.184 25/05/25,16:11:51,02,11,1, 12.0,1,1, 21.262, 10592.399, 433.026, 52960.193 25/05/25,16:11:51,03,11,1, 12.0,1,1, 21.262, 10592.399, 433.080, 52960.258 25/05/25,16:11:51,04,11,1, 12.0,1,1, 21.262, 10592.399, 433.084, 52960.254 25/05/25,16:11:51,05,11,1, 12.0,1,1, 21.262, 10592.388, 433.037, 52960.261 25/05/25,16:11:51,06,11,1, 12.0,1,1, 21.262, 10592.387, 433.025, 52960.226 25/05/25,16:11:51,07,11,1, 12.0,1,1, 21.262, 10592.378, 433.043, 52960.186 25/05/25,16:11:51,08,11,1, 12.0,1,1, 21.262, 10592.386, 433.063, 52960.251 25/05/25,16:11:51,09,11,1, 12.0,1,1, 21.262, 10592.391, 433.060, 52960.164 25/05/25,16:11:51,10,11,1, 12.0,1,1, 21.262, 10592.385, 433.055, 52960.265 25/05/25,16:11:51,11,11,1, 12.0,1,1, 21.262, 10592.408, 433.067, 52960.148 25/05/25,16:11:51,12,11,1, 12.0,1,1, 21.262, 10592.373, 433.056, 52960.208 25/05/25,16:11:51,13,11,1, 12.0,1,1, 21.262, 10592.413, 433.064, 52960.229 25/05/25,16:11:51,14,11,1, 12.0,1,1, 21.262, 10592.372, 433.075, 52960.203 25/05/25,16:11:51,15,11,1, 12.0,1,1, 21.262, 10592.388, 433.060, 52960.234 25/05/25,16:11:51,16,11,1, 12.0,1,1, 21.262, 10592.375, 433.073, 52960.198 25/05/25,16:11:51,17,11,1, 12.0,1,1, 21.262, 10592.365, 433.073, 52960.269 25/05/25,16:11:51,18,11,1, 12.0,1,1, 21.262, 10592.367, 433.079, 52960.279 25/05/25,16:11:51,19,11,1, 12.0,1,1, 21.262, 10592.382, 433.070, 52960.265 25/05/25,16:11:52,00,11,1, 12.0,1,1, 21.261, 10592.382, 433.070, 52960.265 25/05/25,16:11:52,01,11,1, 12.0,1,1, 21.261, 10592.373, 433.072, 52960.233 25/05/25,16:11:52,02,11,1, 12.0,1,1, 21.261, 10592.365, 433.077, 52960.237 25/05/25,16:11:52,03,11,1, 12.0,1,1, 21.261, 10592.384, 433.084, 52960.187 25/05/25,16:11:52,04,11,1, 12.0,1,1, 21.261, 10592.383, 433.068, 52960.194 25/05/25,16:11:52,05,11,1, 12.0,1,1, 21.261, 10592.393, 433.041, 52960.204 25/05/25,16:11:52,06,11,1, 12.0,1,1, 21.261, 10592.382, 433.073, 52960.246 25/05/25,16:11:52,07,11,1, 12.0,1,1, 21.261, 10592.359, 433.083, 52960.240 25/05/25,16:11:52,08,11,1, 12.0,1,1, 21.261, 10592.370, 433.064, 52960.273 25/05/25,16:11:52,09,11,1, 12.0,1,1, 21.261, 10592.372, 433.097, 52960.255 25/05/25,16:11:52,10,11,1, 12.0,1,1, 21.261, 10592.361, 433.072, 52960.249 25/05/25,16:11:52,11,11,1, 12.0,1,1, 21.261, 10592.379, 433.080, 52960.239 25/05/25,16:11:52,12,11,1, 12.0,1,1, 21.261, 10592.339, 433.084, 52960.248 25/05/25,16:11:52,13,11,1, 12.0,1,1, 21.261, 10592.378, 433.076, 52960.231 25/05/25,16:11:52,14,11,1, 12.0,1,1, 21.261, 10592.377, 433.082, 52960.265 25/05/25,16:11:52,15,11,1, 12.0,1,1, 21.261, 10592.363, 433.054, 52960.193 25/05/25,16:11:52,16,11,1, 12.0,1,1, 21.261, 10592.384, 433.083, 52960.242 25/05/25,16:11:52,17,11,1, 12.0,1,1, 21.261, 10592.381, 433.071, 52960.217 25/05/25,16:11:52,18,11,1, 12.0,1,1, 21.261, 10592.369, 433.083, 52960.151 25/05/25,16:11:52,19,11,1, 12.0,1,1, 21.261, 10592.385, 433.091, 52960.182 25/05/25,16:11:53,00,11,1, 11.9,1,1, 21.260, 10592.382, 433.091, 52960.182 25/05/25,16:11:53,01,11,1, 11.9,1,1, 21.260, 10592.361, 433.065, 52960.214 25/05/25,16:11:53,02,11,1, 11.9,1,1, 21.260, 10592.362, 433.066, 52960.187 25/05/25,16:11:53,03,11,1, 11.9,1,1, 21.260, 10592.358, 433.069, 52960.148 25/05/25,16:11:53,04,11,1, 11.9,1,1, 21.260, 10592.367, 433.075, 52960.249 25/05/25,16:11:53,05,11,1, 11.9,1,1, 21.260, 10592.368, 433.081, 52960.279 25/05/25,16:11:53,06,11,1, 11.9,1,1, 21.260, 10592.354, 433.080, 52960.261 25/05/25,16:11:53,07,11,1, 11.9,1,1, 21.260, 10592.371, 433.078, 52960.191 25/05/25,16:11:53,08,11,1, 11.9,1,1, 21.260, 10592.370, 433.078, 52960.190 25/05/25,16:11:53,09,11,1, 11.9,1,1, 21.260, 10592.354, 433.079, 52960.185 25/05/25,16:11:53,10,11,1, 11.9,1,1, 21.260, 10592.368, 433.076, 52960.200 25/05/25,16:11:53,11,11,1, 11.9,1,1, 21.260, 10592.355, 433.074, 52960.132 25/05/25,16:11:53,12,11,1, 11.9,1,1, 21.260, 10592.359, 433.079, 52960.222 25/05/25,16:11:53,13,11,1, 11.9,1,1, 21.260, 10592.397, 433.081, 52960.226 25/05/25,16:11:53,14,11,1, 11.9,1,1, 21.260, 10592.354, 433.076, 52960.188 25/05/25,16:11:53,15,11,1, 11.9,1,1, 21.260, 10592.340, 433.075, 52960.247 25/05/25,16:11:53,16,11,1, 11.9,1,1, 21.260, 10592.361, 433.090, 52960.246 25/05/25,16:11:53,17,11,1, 11.9,1,1, 21.260, 10592.355, 433.077, 52960.242 25/05/25,16:11:53,18,11,1, 11.9,1,1, 21.260, 10592.374, 433.079, 52960.269 25/05/25,16:11:53,19,11,1, 11.9,1,1, 21.260, 10592.373, 433.103, 52960.222 25/05/25,16:11:54,00,11,1, 12.0,1,1, 21.258, 10592.365, 433.103, 52960.222 25/05/25,16:11:54,01,11,1, 12.0,1,1, 21.258, 10592.357, 433.085, 52960.262 25/05/25,16:11:54,02,11,1, 12.0,1,1, 21.258, 10592.369, 433.099, 52960.258 25/05/25,16:11:54,03,11,1, 12.0,1,1, 21.258, 10592.360, 433.060, 52960.197 25/05/25,16:11:54,04,11,1, 12.0,1,1, 21.258, 10592.354, 433.073, 52960.175 25/05/25,16:11:54,05,11,1, 12.0,1,1, 21.258, 10592.368, 433.087, 52960.184 25/05/25,16:11:54,06,11,1, 12.0,1,1, 21.258, 10592.361, 433.090, 52960.267 25/05/25,16:11:54,07,11,1, 12.0,1,1, 21.258, 10592.375, 433.077, 52960.267 25/05/25,16:11:54,08,11,1, 12.0,1,1, 21.258, 10592.355, 433.097, 52960.196 25/05/25,16:11:54,09,11,1, 12.0,1,1, 21.258, 10592.355, 433.079, 52960.225 25/05/25,16:11:54,10,11,1, 12.0,1,1, 21.258, 10592.361, 433.079, 52960.208 25/05/25,16:11:54,11,11,1, 12.0,1,1, 21.258, 10592.361, 433.081, 52960.268 25/05/25,16:11:54,12,11,1, 12.0,1,1, 21.258, 10592.375, 433.087, 52960.283 25/05/25,16:11:54,13,11,1, 12.0,1,1, 21.258, 10592.362, 433.081, 52960.225 25/05/25,16:11:54,14,11,1, 12.0,1,1, 21.258, 10592.364, 433.085, 52960.202 25/05/25,16:11:54,15,11,1, 12.0,1,1, 21.258, 10592.372, 433.095, 52960.248 25/05/25,16:11:54,16,11,1, 12.0,1,1, 21.258, 10592.336, 433.070, 52960.235 25/05/25,16:11:54,17,11,1, 12.0,1,1, 21.258, 10592.328, 433.080, 52960.181 25/05/25,16:11:54,18,11,1, 12.0,1,1, 21.258, 10592.341, 433.083, 52960.282 25/05/25,16:11:54,19,11,1, 12.0,1,1, 21.258, 10592.357, 433.098, 52960.221 25/05/25,16:11:55,00,11,1, 11.9,1,1, 21.261, 10592.349, 433.098, 52960.221 25/05/25,16:11:55,01,11,1, 11.9,1,1, 21.261, 10592.317, 433.089, 52960.222 25/05/25,16:11:55,02,11,1, 11.9,1,1, 21.261, 10592.346, 433.082, 52960.239 25/05/25,16:11:55,03,11,1, 11.9,1,1, 21.261, 10592.342, 433.069, 52960.220 25/05/25,16:11:55,04,11,1, 11.9,1,1, 21.261, 10592.363, 433.082, 52960.218 25/05/25,16:11:55,05,11,1, 11.9,1,1, 21.261, 10592.347, 433.088, 52960.212 25/05/25,16:11:55,06,11,1, 11.9,1,1, 21.261, 10592.359, 433.061, 52960.275 25/05/25,16:11:55,07,11,1, 11.9,1,1, 21.261, 10592.351, 433.076, 52960.208 25/05/25,16:11:55,08,11,1, 11.9,1,1, 21.261, 10592.365, 433.074, 52960.208 25/05/25,16:11:55,09,11,1, 11.9,1,1, 21.261, 10592.349, 433.074, 52960.216 25/05/25,16:11:55,10,11,1, 11.9,1,1, 21.261, 10592.364, 433.078, 52960.154 25/05/25,16:11:55,11,11,1, 11.9,1,1, 21.261, 10592.354, 433.066, 52960.161 25/05/25,16:11:55,12,11,1, 11.9,1,1, 21.261, 10592.352, 433.070, 52960.151 25/05/25,16:11:55,13,11,1, 11.9,1,1, 21.261, 10592.362, 433.078, 52960.219 25/05/25,16:11:55,14,11,1, 11.9,1,1, 21.261, 10592.321, 433.072, 52960.230 25/05/25,16:11:55,15,11,1, 11.9,1,1, 21.261, 10592.346, 433.070, 52960.135 25/05/25,16:11:55,16,11,1, 11.9,1,1, 21.261, 10592.343, 433.109, 52960.207 25/05/25,16:11:55,17,11,1, 11.9,1,1, 21.261, 10592.345, 433.088, 52960.185 25/05/25,16:11:55,18,11,1, 11.9,1,1, 21.261, 10592.360, 433.066, 52960.170 25/05/25,16:11:55,19,11,1, 11.9,1,1, 21.261, 10592.366, 433.113, 52960.184 25/05/25,16:11:56,00,11,1, 11.9,1,1, 21.263, 10592.365, 433.113, 52960.184 25/05/25,16:11:56,01,11,1, 11.9,1,1, 21.263, 10592.346, 433.099, 52960.223 25/05/25,16:11:56,02,11,1, 11.9,1,1, 21.263, 10592.372, 433.083, 52960.219 25/05/25,16:11:56,03,11,1, 11.9,1,1, 21.263, 10592.332, 433.084, 52960.151 25/05/25,16:11:56,04,11,1, 11.9,1,1, 21.263, 10592.353, 433.072, 52960.156 25/05/25,16:11:56,05,11,1, 11.9,1,1, 21.263, 10592.364, 433.086, 52960.220 25/05/25,16:11:56,06,11,1, 11.9,1,1, 21.263, 10592.353, 433.077, 52960.156 25/05/25,16:11:56,07,11,1, 11.9,1,1, 21.263, 10592.352, 433.081, 52960.153 25/05/25,16:11:56,08,11,1, 11.9,1,1, 21.263, 10592.345, 433.092, 52960.208 25/05/25,16:11:56,09,11,1, 11.9,1,1, 21.263, 10592.341, 433.067, 52960.177 25/05/25,16:11:56,10,11,1, 11.9,1,1, 21.263, 10592.333, 433.084, 52960.232 25/05/25,16:11:56,11,11,1, 11.9,1,1, 21.263, 10592.366, 433.059, 52960.210 25/05/25,16:11:56,12,11,1, 11.9,1,1, 21.263, 10592.350, 433.098, 52960.228 25/05/25,16:11:56,13,11,1, 11.9,1,1, 21.263, 10592.357, 433.058, 52960.219 25/05/25,16:11:56,14,11,1, 11.9,1,1, 21.263, 10592.362, 433.068, 52960.223 25/05/25,16:11:56,15,11,1, 11.9,1,1, 21.263, 10592.343, 433.081, 52960.229 25/05/25,16:11:56,16,11,1, 11.9,1,1, 21.263, 10592.337, 433.063, 52960.182 25/05/25,16:11:56,17,11,1, 11.9,1,1, 21.263, 10592.333, 433.067, 52960.167 25/05/25,16:11:56,18,11,1, 11.9,1,1, 21.263, 10592.337, 433.076, 52960.245 25/05/25,16:11:56,19,11,1, 11.9,1,1, 21.263, 10592.338, 433.064, 52960.238 25/05/25,16:11:57,00,11,1, 11.9,1,1, 21.264, 10592.332, 433.064, 52960.238 25/05/25,16:11:57,01,11,1, 11.9,1,1, 21.264, 10592.332, 433.075, 52960.271 25/05/25,16:11:57,02,11,1, 11.9,1,1, 21.264, 10592.361, 433.095, 52960.336 25/05/25,16:11:57,03,11,1, 11.9,1,1, 21.264, 10592.387, 433.075, 52960.384 25/05/25,16:11:57,04,11,1, 11.9,1,1, 21.264, 10592.361, 433.107, 52960.390 25/05/25,16:11:57,05,11,1, 11.9,1,1, 21.264, 10592.358, 433.102, 52960.382 25/05/25,16:11:57,06,11,1, 11.9,1,1, 21.264, 10592.356, 433.093, 52960.394 25/05/25,16:11:57,07,11,1, 11.9,1,1, 21.264, 10592.341, 433.101, 52960.426 25/05/25,16:11:57,08,11,1, 11.9,1,1, 21.264, 10592.344, 433.124, 52960.390 25/05/25,16:11:57,09,11,1, 11.9,1,1, 21.264, 10592.329, 433.090, 52960.291 25/05/25,16:11:57,10,11,1, 11.9,1,1, 21.264, 10592.359, 433.067, 52960.327 25/05/25,16:11:57,11,11,1, 11.9,1,1, 21.264, 10592.350, 433.098, 52960.384 25/05/25,16:11:57,12,11,1, 11.9,1,1, 21.264, 10592.360, 433.086, 52960.311 25/05/25,16:11:57,13,11,1, 11.9,1,1, 21.264, 10592.358, 433.088, 52960.312 25/05/25,16:11:57,14,11,1, 11.9,1,1, 21.264, 10592.361, 433.110, 52960.472 25/05/25,16:11:57,15,11,1, 11.9,1,1, 21.264, 10592.368, 433.100, 52960.369 25/05/25,16:11:57,16,11,1, 11.9,1,1, 21.264, 10592.355, 433.089, 52960.362 25/05/25,16:11:57,17,11,1, 11.9,1,1, 21.264, 10592.366, 433.100, 52960.437 25/05/25,16:11:57,18,11,1, 11.9,1,1, 21.264, 10592.369, 433.113, 52960.385 25/05/25,16:11:57,19,11,1, 11.9,1,1, 21.264, 10592.354, 433.072, 52960.392 25/05/25,16:11:58,00,11,1, 11.9,1,1, 21.260, 10592.349, 433.072, 52960.392 25/05/25,16:11:58,01,11,1, 11.9,1,1, 21.260, 10592.352, 433.097, 52960.417 25/05/25,16:11:58,02,11,1, 11.9,1,1, 21.260, 10592.337, 433.089, 52960.412 25/05/25,16:11:58,03,11,1, 11.9,1,1, 21.260, 10592.338, 433.086, 52960.403 25/05/25,16:11:58,04,11,1, 11.9,1,1, 21.260, 10592.330, 433.097, 52960.398 25/05/25,16:11:58,05,11,1, 11.9,1,1, 21.260, 10592.362, 433.091, 52960.428 25/05/25,16:11:58,06,11,1, 11.9,1,1, 21.260, 10592.329, 433.088, 52960.389 25/05/25,16:11:58,07,11,1, 11.9,1,1, 21.260, 10592.335, 433.089, 52960.414 25/05/25,16:11:58,08,11,1, 11.9,1,1, 21.260, 10592.343, 433.109, 52960.438 25/05/25,16:11:58,09,11,1, 11.9,1,1, 21.260, 10592.335, 433.078, 52960.374 25/05/25,16:11:58,10,11,1, 11.9,1,1, 21.260, 10592.355, 433.103, 52960.408 25/05/25,16:11:58,11,11,1, 11.9,1,1, 21.260, 10592.358, 433.111, 52960.365 25/05/25,16:11:58,12,11,1, 11.9,1,1, 21.260, 10592.328, 433.085, 52960.345 25/05/25,16:11:58,13,11,1, 11.9,1,1, 21.260, 10592.340, 433.079, 52960.401 25/05/25,16:11:58,14,11,1, 11.9,1,1, 21.260, 10592.345, 433.091, 52960.345 25/05/25,16:11:58,15,11,1, 11.9,1,1, 21.260, 10592.337, 433.102, 52960.381 25/05/25,16:11:58,16,11,1, 11.9,1,1, 21.260, 10592.333, 433.085, 52960.361 25/05/25,16:11:58,17,11,1, 11.9,1,1, 21.260, 10592.328, 433.064, 52960.386 25/05/25,16:11:58,18,11,1, 11.9,1,1, 21.260, 10592.332, 433.085, 52960.316 25/05/25,16:11:58,19,11,1, 11.9,1,1, 21.260, 10592.336, 433.102, 52960.333 25/05/25,16:11:59,00,11,1, 11.9,1,1, 21.261, 10592.332, 433.102, 52960.333 25/05/25,16:11:59,01,11,1, 11.9,1,1, 21.261, 10592.315, 433.090, 52960.377 25/05/25,16:11:59,02,11,1, 11.9,1,1, 21.261, 10592.311, 433.081, 52960.375 25/05/25,16:11:59,03,11,1, 11.9,1,1, 21.261, 10592.315, 433.068, 52960.386 25/05/25,16:11:59,04,11,1, 11.9,1,1, 21.261, 10592.310, 433.054, 52960.329 25/05/25,16:11:59,05,11,1, 11.9,1,1, 21.261, 10592.312, 433.079, 52960.342 25/05/25,16:11:59,06,11,1, 11.9,1,1, 21.261, 10592.320, 433.072, 52960.358 25/05/25,16:11:59,07,11,1, 11.9,1,1, 21.261, 10592.330, 433.068, 52960.450 25/05/25,16:11:59,08,11,1, 11.9,1,1, 21.261, 10592.343, 433.064, 52960.397 25/05/25,16:11:59,09,11,1, 11.9,1,1, 21.261, 10592.322, 433.067, 52960.412 25/05/25,16:11:59,10,11,1, 11.9,1,1, 21.261, 10592.325, 433.061, 52960.363 25/05/25,16:11:59,11,11,1, 11.9,1,1, 21.261, 10592.315, 433.073, 52960.424 25/05/25,16:11:59,12,11,1, 11.9,1,1, 21.261, 10592.324, 433.084, 52960.383 25/05/25,16:11:59,13,11,1, 11.9,1,1, 21.261, 10592.324, 433.079, 52960.388 25/05/25,16:11:59,14,11,1, 11.9,1,1, 21.261, 10592.325, 433.067, 52960.371 25/05/25,16:11:59,15,11,1, 11.9,1,1, 21.261, 10592.320, 433.091, 52960.381 25/05/25,16:11:59,16,11,1, 11.9,1,1, 21.261, 10592.316, 433.089, 52960.346 25/05/25,16:11:59,17,11,1, 11.9,1,1, 21.261, 10592.295, 433.074, 52960.353 25/05/25,16:11:59,18,11,1, 11.9,1,1, 21.261, 10592.310, 433.066, 52960.287 25/05/25,16:11:59,19,11,1, 11.9,1,1, 21.261, 10592.303, 433.068, 52960.327 25/05/25,16:12:00,00,11,1, 11.9,1,1, 21.262, 10592.299, 433.068, 52960.327 25/05/25,16:12:00,01,11,1, 11.9,1,1, 21.262, 10592.321, 433.082, 52960.386 25/05/25,16:12:00,02,11,1, 11.9,1,1, 21.262, 10592.304, 433.036, 52960.169 25/05/25,16:12:00,03,11,1, 11.9,1,1, 21.262, 10592.272, 433.053, 52960.207 25/05/25,16:12:00,04,11,1, 11.9,1,1, 21.262, 10592.269, 433.053, 52960.258 25/05/25,16:12:00,05,11,1, 11.9,1,1, 21.262, 10592.278, 433.038, 52960.262 25/05/25,16:12:00,06,11,1, 11.9,1,1, 21.262, 10592.291, 433.034, 52960.150 25/05/25,16:12:00,07,11,1, 11.9,1,1, 21.262, 10592.314, 433.038, 52960.247 25/05/25,16:12:00,08,11,1, 11.9,1,1, 21.262, 10592.298, 433.032, 52960.221 25/05/25,16:12:00,09,11,1, 11.9,1,1, 21.262, 10592.282, 433.020, 52960.208 25/05/25,16:12:00,10,11,1, 11.9,1,1, 21.262, 10592.293, 433.044, 52960.183 25/05/25,16:12:00,11,11,1, 11.9,1,1, 21.262, 10592.277, 433.036, 52960.243 25/05/25,16:12:00,12,11,1, 11.9,1,1, 21.262, 10592.280, 433.034, 52960.222 25/05/25,16:12:00,13,11,1, 11.9,1,1, 21.262, 10592.268, 433.037, 52960.174 25/05/25,16:12:00,14,11,1, 11.9,1,1, 21.262, 10592.283, 433.069, 52960.165 25/05/25,16:12:00,15,11,1, 11.9,1,1, 21.262, 10592.274, 433.046, 52960.213 25/05/25,16:12:00,16,11,1, 11.9,1,1, 21.262, 10592.303, 433.035, 52960.247 25/05/25,16:12:00,17,11,1, 11.9,1,1, 21.262, 10592.286, 433.024, 52960.203 25/05/25,16:12:00,18,11,1, 11.9,1,1, 21.262, 10592.294, 433.004, 52960.186 25/05/25,16:12:00,19,11,1, 11.9,1,1, 21.262, 10592.303, 433.053, 52960.211 25/05/25,16:12:01,00,11,1, 11.9,1,1, 21.262, 10592.299, 433.053, 52960.211 25/05/25,16:12:01,01,11,1, 11.9,1,1, 21.262, 10592.254, 433.026, 52960.180 25/05/25,16:12:01,02,11,1, 11.9,1,1, 21.262, 10592.284, 433.043, 52960.259 25/05/25,16:12:01,03,11,1, 11.9,1,1, 21.262, 10592.281, 433.025, 52960.265 25/05/25,16:12:01,04,11,1, 11.9,1,1, 21.262, 10592.298, 433.012, 52960.220 25/05/25,16:12:01,05,11,1, 11.9,1,1, 21.262, 10592.293, 433.001, 52960.175 25/05/25,16:12:01,06,11,1, 11.9,1,1, 21.262, 10592.291, 433.019, 52960.265 25/05/25,16:12:01,07,11,1, 11.9,1,1, 21.262, 10592.277, 433.016, 52960.267 25/05/25,16:12:01,08,11,1, 11.9,1,1, 21.262, 10592.288, 433.031, 52960.280 25/05/25,16:12:01,09,11,1, 11.9,1,1, 21.262, 10592.276, 433.039, 52960.234 25/05/25,16:12:01,10,11,1, 11.9,1,1, 21.262, 10592.278, 433.010, 52960.205 25/05/25,16:12:01,11,11,1, 11.9,1,1, 21.262, 10592.283, 433.005, 52960.229 25/05/25,16:12:01,12,11,1, 11.9,1,1, 21.262, 10592.284, 433.015, 52960.209 25/05/25,16:12:01,13,11,1, 11.9,1,1, 21.262, 10592.261, 433.003, 52960.142 25/05/25,16:12:01,14,11,1, 11.9,1,1, 21.262, 10592.265, 433.009, 52960.170 25/05/25,16:12:01,15,11,1, 11.9,1,1, 21.262, 10592.247, 433.013, 52960.220 25/05/25,16:12:01,16,11,1, 11.9,1,1, 21.262, 10592.280, 433.029, 52960.164 25/05/25,16:12:01,17,11,1, 11.9,1,1, 21.262, 10592.261, 433.024, 52960.223 25/05/25,16:12:01,18,11,1, 11.9,1,1, 21.262, 10592.301, 433.039, 52960.175 25/05/25,16:12:01,19,11,1, 11.9,1,1, 21.262, 10592.258, 433.016, 52960.266 25/05/25,16:12:02,00,11,1, 12.0,1,1, 21.262, 10592.257, 433.016, 52960.266 25/05/25,16:12:02,01,11,1, 12.0,1,1, 21.262, 10592.274, 432.988, 52960.179 25/05/25,16:12:02,02,11,1, 12.0,1,1, 21.262, 10592.260, 433.027, 52960.306 25/05/25,16:12:02,03,11,1, 12.0,1,1, 21.262, 10592.279, 433.014, 52960.194 25/05/25,16:12:02,04,11,1, 12.0,1,1, 21.262, 10592.289, 433.026, 52960.188 25/05/25,16:12:02,05,11,1, 12.0,1,1, 21.262, 10592.279, 433.006, 52960.197 25/05/25,16:12:02,06,11,1, 12.0,1,1, 21.262, 10592.267, 433.009, 52960.258 25/05/25,16:12:02,07,11,1, 12.0,1,1, 21.262, 10592.269, 433.026, 52960.237 25/05/25,16:12:02,08,11,1, 12.0,1,1, 21.262, 10592.288, 433.028, 52960.272 25/05/25,16:12:02,09,11,1, 12.0,1,1, 21.262, 10592.251, 433.026, 52960.212 25/05/25,16:12:02,10,11,1, 12.0,1,1, 21.262, 10592.253, 433.032, 52960.264 25/05/25,16:12:02,11,11,1, 12.0,1,1, 21.262, 10592.249, 433.002, 52960.205 25/05/25,16:12:02,12,11,1, 12.0,1,1, 21.262, 10592.242, 433.018, 52960.279 25/05/25,16:12:02,13,11,1, 12.0,1,1, 21.262, 10592.251, 433.008, 52960.160 25/05/25,16:12:02,14,11,1, 12.0,1,1, 21.262, 10592.228, 433.028, 52960.232 25/05/25,16:12:02,15,11,1, 12.0,1,1, 21.262, 10592.266, 433.025, 52960.276 25/05/25,16:12:02,16,11,1, 12.0,1,1, 21.262, 10592.258, 433.018, 52960.195 25/05/25,16:12:02,17,11,1, 12.0,1,1, 21.262, 10592.261, 433.015, 52960.205 25/05/25,16:12:02,18,11,1, 12.0,1,1, 21.262, 10592.232, 433.019, 52960.199 25/05/25,16:12:02,19,11,1, 12.0,1,1, 21.262, 10592.245, 433.036, 52960.245 25/05/25,16:12:03,00,11,1, 11.9,1,1, 21.264, 10592.240, 433.036, 52960.245 25/05/25,16:12:03,01,11,1, 11.9,1,1, 21.264, 10592.237, 433.008, 52960.163 25/05/25,16:12:03,02,11,1, 11.9,1,1, 21.264, 10592.240, 432.992, 52960.234 25/05/25,16:12:03,03,11,1, 11.9,1,1, 21.264, 10592.241, 433.003, 52960.236 25/05/25,16:12:03,04,11,1, 11.9,1,1, 21.264, 10592.215, 432.993, 52960.277 25/05/25,16:12:03,05,11,1, 11.9,1,1, 21.264, 10592.239, 432.986, 52960.191 25/05/25,16:12:03,06,11,1, 11.9,1,1, 21.264, 10592.256, 433.004, 52960.256 25/05/25,16:12:03,07,11,1, 11.9,1,1, 21.264, 10592.232, 433.012, 52960.196 25/05/25,16:12:03,08,11,1, 11.9,1,1, 21.264, 10592.261, 433.018, 52960.194 25/05/25,16:12:03,09,11,1, 11.9,1,1, 21.264, 10592.235, 433.007, 52960.190 25/05/25,16:12:03,10,11,1, 11.9,1,1, 21.264, 10592.225, 433.009, 52960.187 25/05/25,16:12:03,11,11,1, 11.9,1,1, 21.264, 10592.234, 432.999, 52960.172 25/05/25,16:12:03,12,11,1, 11.9,1,1, 21.264, 10592.248, 433.019, 52960.272 25/05/25,16:12:03,13,11,1, 11.9,1,1, 21.264, 10592.239, 433.019, 52960.239 25/05/25,16:12:03,14,11,1, 11.9,1,1, 21.264, 10592.212, 433.008, 52960.183 25/05/25,16:12:03,15,11,1, 11.9,1,1, 21.264, 10592.245, 433.009, 52960.154 25/05/25,16:12:03,16,11,1, 11.9,1,1, 21.264, 10592.228, 433.004, 52960.222 25/05/25,16:12:03,17,11,1, 11.9,1,1, 21.264, 10592.227, 433.002, 52960.212 25/05/25,16:12:03,18,11,1, 11.9,1,1, 21.264, 10592.230, 433.015, 52960.225 25/05/25,16:12:03,19,11,1, 11.9,1,1, 21.264, 10592.250, 433.014, 52960.197 25/05/25,16:12:04,00,11,1, 11.9,1,1, 21.262, 10592.248, 433.014, 52960.197 25/05/25,16:12:04,01,11,1, 11.9,1,1, 21.262, 10592.235, 432.995, 52960.195 25/05/25,16:12:04,02,11,1, 11.9,1,1, 21.262, 10592.228, 433.002, 52960.191 25/05/25,16:12:04,03,11,1, 11.9,1,1, 21.262, 10592.219, 433.003, 52960.236 25/05/25,16:12:04,04,11,1, 11.9,1,1, 21.262, 10592.239, 432.985, 52960.200 25/05/25,16:12:04,05,11,1, 11.9,1,1, 21.262, 10592.220, 433.021, 52960.191 25/05/25,16:12:04,06,11,1, 11.9,1,1, 21.262, 10592.204, 433.010, 52960.233 25/05/25,16:12:04,07,11,1, 11.9,1,1, 21.262, 10592.229, 432.996, 52960.210 25/05/25,16:12:04,08,11,1, 11.9,1,1, 21.262, 10592.212, 433.002, 52960.307 25/05/25,16:12:04,09,11,1, 11.9,1,1, 21.262, 10592.224, 432.997, 52960.291 25/05/25,16:12:04,10,11,1, 11.9,1,1, 21.262, 10592.219, 432.990, 52960.156 25/05/25,16:12:04,11,11,1, 11.9,1,1, 21.262, 10592.183, 432.984, 52960.192 25/05/25,16:12:04,12,11,1, 11.9,1,1, 21.262, 10592.237, 432.987, 52960.187 25/05/25,16:12:04,13,11,1, 11.9,1,1, 21.262, 10592.192, 433.003, 52960.203 25/05/25,16:12:04,14,11,1, 11.9,1,1, 21.262, 10592.210, 432.967, 52960.230 25/05/25,16:12:04,15,11,1, 11.9,1,1, 21.262, 10592.188, 432.991, 52960.179 25/05/25,16:12:04,16,11,1, 11.9,1,1, 21.262, 10592.206, 432.979, 52960.260 25/05/25,16:12:04,17,11,1, 11.9,1,1, 21.262, 10592.210, 433.004, 52960.177 25/05/25,16:12:04,18,11,1, 11.9,1,1, 21.262, 10592.191, 432.986, 52960.263 25/05/25,16:12:04,19,11,1, 11.9,1,1, 21.262, 10592.215, 432.998, 52960.199 25/05/25,16:12:05,00,11,1, 11.9,1,1, 21.262, 10592.215, 432.998, 52960.199 25/05/25,16:12:05,01,11,1, 11.9,1,1, 21.262, 10592.185, 433.004, 52960.279 25/05/25,16:12:05,02,11,1, 11.9,1,1, 21.262, 10592.203, 432.984, 52960.187 25/05/25,16:12:05,03,11,1, 11.9,1,1, 21.262, 10592.193, 432.988, 52960.257 25/05/25,16:12:05,04,11,1, 11.9,1,1, 21.262, 10592.180, 432.983, 52960.222 25/05/25,16:12:05,05,11,1, 11.9,1,1, 21.262, 10592.195, 432.999, 52960.200 25/05/25,16:12:05,06,11,1, 11.9,1,1, 21.262, 10592.192, 432.984, 52960.272 25/05/25,16:12:05,07,11,1, 11.9,1,1, 21.262, 10592.192, 433.004, 52960.320 25/05/25,16:12:05,08,11,1, 11.9,1,1, 21.262, 10592.210, 432.989, 52960.235 25/05/25,16:12:05,09,11,1, 11.9,1,1, 21.262, 10592.213, 433.004, 52960.198 25/05/25,16:12:05,10,11,1, 11.9,1,1, 21.262, 10592.200, 433.006, 52960.179 25/05/25,16:12:05,11,11,1, 11.9,1,1, 21.262, 10592.197, 432.989, 52960.186 25/05/25,16:12:05,12,11,1, 11.9,1,1, 21.262, 10592.215, 432.990, 52960.189 25/05/25,16:12:05,13,11,1, 11.9,1,1, 21.262, 10592.185, 433.007, 52960.227 25/05/25,16:12:05,14,11,1, 11.9,1,1, 21.262, 10592.172, 433.000, 52960.256 25/05/25,16:12:05,15,11,1, 11.9,1,1, 21.262, 10592.166, 432.980, 52960.179 25/05/25,16:12:05,16,11,1, 11.9,1,1, 21.262, 10592.172, 432.996, 52960.231 25/05/25,16:12:05,17,11,1, 11.9,1,1, 21.262, 10592.196, 432.983, 52960.253 25/05/25,16:12:05,18,11,1, 11.9,1,1, 21.262, 10592.192, 432.988, 52960.191 25/05/25,16:12:05,19,11,1, 11.9,1,1, 21.262, 10592.161, 432.984, 52960.168 25/05/25,16:12:06,00,10,1, 12.0,1,1, 21.264, 10592.157, 432.984, 52960.168 25/05/25,16:12:06,01,10,1, 12.0,1,1, 21.264, 10592.150, 432.999, 52960.257 25/05/25,16:12:06,02,10,1, 12.0,1,1, 21.264, 10592.176, 433.011, 52960.266 25/05/25,16:12:06,03,10,1, 12.0,1,1, 21.264, 10592.158, 432.996, 52960.304 25/05/25,16:12:06,04,10,1, 12.0,1,1, 21.264, 10592.173, 432.980, 52960.262 25/05/25,16:12:06,05,10,1, 12.0,1,1, 21.264, 10592.164, 432.988, 52960.213 25/05/25,16:12:06,06,10,1, 12.0,1,1, 21.264, 10592.159, 432.998, 52960.237 25/05/25,16:12:06,07,10,1, 12.0,1,1, 21.264, 10592.125, 432.970, 52960.146 25/05/25,16:12:06,08,10,1, 12.0,1,1, 21.264, 10592.202, 432.987, 52960.250 25/05/25,16:12:06,09,10,1, 12.0,1,1, 21.264, 10592.163, 432.977, 52960.267 25/05/25,16:12:06,10,10,1, 12.0,1,1, 21.264, 10592.158, 432.998, 52960.242 25/05/25,16:12:06,11,10,1, 12.0,1,1, 21.264, 10592.166, 432.984, 52960.194 25/05/25,16:12:06,12,10,1, 12.0,1,1, 21.264, 10592.191, 432.997, 52960.263 25/05/25,16:12:06,13,10,1, 12.0,1,1, 21.264, 10592.172, 432.978, 52960.262 25/05/25,16:12:06,14,10,1, 12.0,1,1, 21.264, 10592.184, 432.980, 52960.188 25/05/25,16:12:06,15,10,1, 12.0,1,1, 21.264, 10592.147, 432.974, 52960.224 25/05/25,16:12:06,16,10,1, 12.0,1,1, 21.264, 10592.159, 433.002, 52960.259 25/05/25,16:12:06,17,10,1, 12.0,1,1, 21.264, 10592.188, 432.968, 52960.244 25/05/25,16:12:06,18,10,1, 12.0,1,1, 21.264, 10592.165, 432.988, 52960.229 25/05/25,16:12:06,19,10,1, 12.0,1,1, 21.264, 10592.152, 433.000, 52960.201 25/05/25,16:12:07,00,10,1, 11.9,1,1, 21.264, 10592.148, 433.000, 52960.201 25/05/25,16:12:07,01,10,1, 11.9,1,1, 21.264, 10592.158, 432.979, 52960.219 25/05/25,16:12:07,02,10,1, 11.9,1,1, 21.264, 10592.162, 432.979, 52960.155 25/05/25,16:12:07,03,10,1, 11.9,1,1, 21.264, 10592.179, 433.002, 52960.186 25/05/25,16:12:07,04,10,1, 11.9,1,1, 21.264, 10592.144, 432.981, 52960.213 25/05/25,16:12:07,05,10,1, 11.9,1,1, 21.264, 10592.167, 432.984, 52960.265 25/05/25,16:12:07,06,10,1, 11.9,1,1, 21.264, 10592.149, 432.985, 52960.279 25/05/25,16:12:07,07,10,1, 11.9,1,1, 21.264, 10592.165, 432.981, 52960.237 25/05/25,16:12:07,08,10,1, 11.9,1,1, 21.264, 10592.165, 432.982, 52960.144 25/05/25,16:12:07,09,10,1, 11.9,1,1, 21.264, 10592.143, 432.970, 52960.223 25/05/25,16:12:07,10,10,1, 11.9,1,1, 21.264, 10592.162, 432.960, 52960.254 25/05/25,16:12:07,11,10,1, 11.9,1,1, 21.264, 10592.151, 432.974, 52960.278 25/05/25,16:12:07,12,10,1, 11.9,1,1, 21.264, 10592.178, 432.973, 52960.227 25/05/25,16:12:07,13,10,1, 11.9,1,1, 21.264, 10592.158, 432.974, 52960.217 25/05/25,16:12:07,14,10,1, 11.9,1,1, 21.264, 10592.161, 432.978, 52960.221 25/05/25,16:12:07,15,10,1, 11.9,1,1, 21.264, 10592.151, 432.975, 52960.257 25/05/25,16:12:07,16,10,1, 11.9,1,1, 21.264, 10592.113, 433.001, 52960.228 25/05/25,16:12:07,17,10,1, 11.9,1,1, 21.264, 10592.152, 432.989, 52960.171 25/05/25,16:12:07,18,10,1, 11.9,1,1, 21.264, 10592.143, 432.993, 52960.198 25/05/25,16:12:07,19,10,1, 11.9,1,1, 21.264, 10592.126, 432.987, 52960.158 25/05/25,16:12:08,00,10,1, 11.9,1,1, 21.262, 10592.123, 432.987, 52960.158 25/05/25,16:12:08,01,10,1, 11.9,1,1, 21.262, 10592.148, 432.990, 52960.242 25/05/25,16:12:08,02,10,1, 11.9,1,1, 21.262, 10592.163, 432.993, 52960.172 25/05/25,16:12:08,03,10,1, 11.9,1,1, 21.262, 10592.156, 432.987, 52960.211 25/05/25,16:12:08,04,10,1, 11.9,1,1, 21.262, 10592.148, 433.006, 52960.257 25/05/25,16:12:08,05,10,1, 11.9,1,1, 21.262, 10592.145, 432.993, 52960.192 25/05/25,16:12:08,06,10,1, 11.9,1,1, 21.262, 10592.156, 432.986, 52960.257 25/05/25,16:12:08,07,10,1, 11.9,1,1, 21.262, 10592.112, 432.980, 52960.173 25/05/25,16:12:08,08,10,1, 11.9,1,1, 21.262, 10592.156, 432.976, 52960.189 25/05/25,16:12:08,09,10,1, 11.9,1,1, 21.262, 10592.167, 432.970, 52960.233 25/05/25,16:12:08,10,10,1, 11.9,1,1, 21.262, 10592.140, 432.983, 52960.230 25/05/25,16:12:08,11,10,1, 11.9,1,1, 21.262, 10592.139, 432.944, 52960.178 25/05/25,16:12:08,12,10,1, 11.9,1,1, 21.262, 10592.143, 432.983, 52960.221 25/05/25,16:12:08,13,10,1, 11.9,1,1, 21.262, 10592.167, 432.962, 52960.206 25/05/25,16:12:08,14,10,1, 11.9,1,1, 21.262, 10592.150, 432.983, 52960.268 25/05/25,16:12:08,15,10,1, 11.9,1,1, 21.262, 10592.143, 432.973, 52960.227 25/05/25,16:12:08,16,10,1, 11.9,1,1, 21.262, 10592.136, 432.964, 52960.268 25/05/25,16:12:08,17,10,1, 11.9,1,1, 21.262, 10592.121, 432.976, 52960.212 25/05/25,16:12:08,18,10,1, 11.9,1,1, 21.262, 10592.134, 432.983, 52960.225 25/05/25,16:12:08,19,10,1, 11.9,1,1, 21.262, 10592.110, 432.988, 52960.210 25/05/25,16:12:09,00,10,1, 11.9,1,1, 21.260, 10592.107, 432.988, 52960.210 25/05/25,16:12:09,01,10,1, 11.9,1,1, 21.260, 10592.120, 432.979, 52960.236 25/05/25,16:12:09,02,10,1, 11.9,1,1, 21.260, 10592.129, 432.973, 52960.213 25/05/25,16:12:09,03,10,1, 11.9,1,1, 21.260, 10592.119, 432.971, 52960.201 25/05/25,16:12:09,04,10,1, 11.9,1,1, 21.260, 10592.168, 432.988, 52960.207 25/05/25,16:12:09,05,10,1, 11.9,1,1, 21.260, 10592.148, 432.979, 52960.278 25/05/25,16:12:09,06,10,1, 11.9,1,1, 21.260, 10592.131, 432.963, 52960.240 25/05/25,16:12:09,07,10,1, 11.9,1,1, 21.260, 10592.142, 432.988, 52960.223 25/05/25,16:12:09,08,10,1, 11.9,1,1, 21.260, 10592.153, 432.981, 52960.252 25/05/25,16:12:09,09,10,1, 11.9,1,1, 21.260, 10592.109, 433.000, 52960.183 25/05/25,16:12:09,10,10,1, 11.9,1,1, 21.260, 10592.114, 433.022, 52960.282 25/05/25,16:12:09,11,10,1, 11.9,1,1, 21.260, 10592.126, 433.004, 52960.225 25/05/25,16:12:09,12,10,1, 11.9,1,1, 21.260, 10592.125, 432.978, 52960.253 25/05/25,16:12:09,13,10,1, 11.9,1,1, 21.260, 10592.112, 432.993, 52960.222 25/05/25,16:12:09,14,10,1, 11.9,1,1, 21.260, 10592.104, 433.009, 52960.192 25/05/25,16:12:09,15,10,1, 11.9,1,1, 21.260, 10592.152, 432.987, 52960.238 25/05/25,16:12:09,16,10,1, 11.9,1,1, 21.260, 10592.124, 432.996, 52960.218 25/05/25,16:12:09,17,10,1, 11.9,1,1, 21.260, 10592.114, 433.001, 52960.219 25/05/25,16:12:09,18,10,1, 11.9,1,1, 21.260, 10592.120, 432.973, 52960.279 25/05/25,16:12:09,19,10,1, 11.9,1,1, 21.260, 10592.116, 432.989, 52960.200 25/05/25,16:12:10,00,10,1, 11.9,1,1, 21.262, 10592.115, 432.989, 52960.200 25/05/25,16:12:10,01,10,1, 11.9,1,1, 21.262, 10592.128, 432.974, 52960.229 25/05/25,16:12:10,02,10,1, 11.9,1,1, 21.262, 10592.127, 432.983, 52960.280 25/05/25,16:12:10,03,10,1, 11.9,1,1, 21.262, 10592.136, 432.968, 52960.209 25/05/25,16:12:10,04,10,1, 11.9,1,1, 21.262, 10592.126, 432.974, 52960.260 25/05/25,16:12:10,05,10,1, 11.9,1,1, 21.262, 10592.118, 432.997, 52960.201 25/05/25,16:12:10,06,10,1, 11.9,1,1, 21.262, 10592.102, 433.017, 52960.339 25/05/25,16:12:10,07,10,1, 11.9,1,1, 21.262, 10592.090, 433.007, 52960.190 25/05/25,16:12:10,08,10,1, 11.9,1,1, 21.262, 10592.083, 432.983, 52960.154 25/05/25,16:12:10,09,10,1, 11.9,1,1, 21.262, 10592.089, 433.002, 52960.160 25/05/25,16:12:10,10,10,1, 11.9,1,1, 21.262, 10592.112, 433.000, 52960.229 25/05/25,16:12:10,11,10,1, 11.9,1,1, 21.262, 10592.113, 433.009, 52960.270 25/05/25,16:12:10,12,10,1, 11.9,1,1, 21.262, 10592.078, 433.015, 52960.173 25/05/25,16:12:10,13,10,1, 11.9,1,1, 21.262, 10592.104, 432.992, 52960.156 25/05/25,16:12:10,14,10,1, 11.9,1,1, 21.262, 10592.089, 433.025, 52960.236 25/05/25,16:12:10,15,10,1, 11.9,1,1, 21.262, 10592.084, 432.995, 52960.167 25/05/25,16:12:10,16,10,1, 11.9,1,1, 21.262, 10592.115, 433.023, 52960.181 25/05/25,16:12:10,17,10,1, 11.9,1,1, 21.262, 10592.107, 433.017, 52960.205 25/05/25,16:12:10,18,10,1, 11.9,1,1, 21.262, 10592.084, 433.010, 52960.205 25/05/25,16:12:10,19,10,1, 11.9,1,1, 21.262, 10592.089, 433.021, 52960.217 25/05/25,16:12:11,00,10,1, 11.9,1,1, 21.258, 10592.082, 433.021, 52960.217 25/05/25,16:12:11,01,10,1, 11.9,1,1, 21.258, 10592.086, 433.001, 52960.248 25/05/25,16:12:11,02,10,1, 11.9,1,1, 21.258, 10592.099, 433.006, 52960.261 25/05/25,16:12:11,03,10,1, 11.9,1,1, 21.258, 10592.076, 433.017, 52960.222 25/05/25,16:12:11,04,10,1, 11.9,1,1, 21.258, 10592.074, 433.011, 52960.156 25/05/25,16:12:11,05,10,1, 11.9,1,1, 21.258, 10592.099, 432.996, 52960.250 25/05/25,16:12:11,06,10,1, 11.9,1,1, 21.258, 10592.100, 433.017, 52960.192 25/05/25,16:12:11,07,10,1, 11.9,1,1, 21.258, 10592.072, 433.010, 52960.223 25/05/25,16:12:11,08,10,1, 11.9,1,1, 21.258, 10592.105, 433.000, 52960.278 25/05/25,16:12:11,09,10,1, 11.9,1,1, 21.258, 10592.084, 433.027, 52960.253 25/05/25,16:12:11,10,10,1, 11.9,1,1, 21.258, 10592.104, 433.022, 52960.191 25/05/25,16:12:11,11,10,1, 11.9,1,1, 21.258, 10592.094, 433.015, 52960.231 25/05/25,16:12:11,12,10,1, 11.9,1,1, 21.258, 10592.105, 433.012, 52960.209 25/05/25,16:12:11,13,10,1, 11.9,1,1, 21.258, 10592.107, 433.023, 52960.167 25/05/25,16:12:11,14,10,1, 11.9,1,1, 21.258, 10592.083, 433.028, 52960.183 25/05/25,16:12:11,15,10,1, 11.9,1,1, 21.258, 10592.060, 433.002, 52960.194 25/05/25,16:12:11,16,10,1, 11.9,1,1, 21.258, 10592.075, 433.028, 52960.204 25/05/25,16:12:11,17,10,1, 11.9,1,1, 21.258, 10592.083, 433.033, 52960.257 25/05/25,16:12:11,18,10,1, 11.9,1,1, 21.258, 10592.085, 433.019, 52960.193 25/05/25,16:12:11,19,10,1, 11.9,1,1, 21.258, 10592.071, 433.018, 52960.220 25/05/25,16:12:12,00,10,1, 11.9,1,1, 21.263, 10592.065, 433.018, 52960.220 25/05/25,16:12:12,01,10,1, 11.9,1,1, 21.263, 10592.086, 433.020, 52960.167 25/05/25,16:12:12,02,10,1, 11.9,1,1, 21.263, 10592.059, 433.030, 52960.194 25/05/25,16:12:12,03,10,1, 11.9,1,1, 21.263, 10592.084, 433.038, 52960.262 25/05/25,16:12:12,04,10,1, 11.9,1,1, 21.263, 10592.064, 433.044, 52960.274 25/05/25,16:12:12,05,10,1, 11.9,1,1, 21.263, 10592.071, 433.029, 52960.239 25/05/25,16:12:12,06,10,1, 11.9,1,1, 21.263, 10592.068, 433.030, 52960.202 25/05/25,16:12:12,07,10,1, 11.9,1,1, 21.263, 10592.065, 433.024, 52960.260 25/05/25,16:12:12,08,10,1, 11.9,1,1, 21.263, 10592.068, 433.023, 52960.233 25/05/25,16:12:12,09,10,1, 11.9,1,1, 21.263, 10592.068, 433.010, 52960.257 25/05/25,16:12:12,10,10,1, 11.9,1,1, 21.263, 10592.097, 433.005, 52960.324 25/05/25,16:12:12,11,10,1, 11.9,1,1, 21.263, 10592.061, 433.039, 52960.264 25/05/25,16:12:12,12,10,1, 11.9,1,1, 21.263, 10592.099, 433.031, 52960.195 25/05/25,16:12:12,13,10,1, 11.9,1,1, 21.263, 10592.087, 433.055, 52960.230 25/05/25,16:12:12,14,10,1, 11.9,1,1, 21.263, 10592.080, 433.048, 52960.289 25/05/25,16:12:12,15,10,1, 11.9,1,1, 21.263, 10592.055, 433.054, 52960.250 25/05/25,16:12:12,16,10,1, 11.9,1,1, 21.263, 10592.043, 433.025, 52960.220 25/05/25,16:12:12,17,10,1, 11.9,1,1, 21.263, 10592.072, 433.039, 52960.226 25/05/25,16:12:12,18,10,1, 11.9,1,1, 21.263, 10592.069, 433.056, 52960.275 25/05/25,16:12:12,19,10,1, 11.9,1,1, 21.263, 10592.044, 433.038, 52960.233 25/05/25,16:12:13,00,10,1, 11.9,1,1, 21.265, 10592.040, 433.038, 52960.233 25/05/25,16:12:13,01,10,1, 11.9,1,1, 21.265, 10592.066, 433.023, 52960.207 25/05/25,16:12:13,02,10,1, 11.9,1,1, 21.265, 10592.047, 433.034, 52960.194 25/05/25,16:12:13,03,10,1, 11.9,1,1, 21.265, 10592.052, 433.043, 52960.299 25/05/25,16:12:13,04,10,1, 11.9,1,1, 21.265, 10592.065, 433.057, 52960.186 25/05/25,16:12:13,05,10,1, 11.9,1,1, 21.265, 10592.058, 433.060, 52960.288 25/05/25,16:12:13,06,10,1, 11.9,1,1, 21.265, 10592.025, 433.056, 52960.271 25/05/25,16:12:13,07,10,1, 11.9,1,1, 21.265, 10592.018, 433.030, 52960.272 25/05/25,16:12:13,08,10,1, 11.9,1,1, 21.265, 10592.022, 433.058, 52960.233 25/05/25,16:12:13,09,10,1, 11.9,1,1, 21.265, 10592.044, 433.058, 52960.254 25/05/25,16:12:13,10,10,1, 11.9,1,1, 21.265, 10592.032, 433.053, 52960.303 25/05/25,16:12:13,11,10,1, 11.9,1,1, 21.265, 10592.051, 433.044, 52960.233 25/05/25,16:12:13,12,10,1, 11.9,1,1, 21.265, 10592.056, 433.055, 52960.308 25/05/25,16:12:13,13,10,1, 11.9,1,1, 21.265, 10592.037, 433.042, 52960.253 25/05/25,16:12:13,14,10,1, 11.9,1,1, 21.265, 10592.015, 433.053, 52960.315 25/05/25,16:12:13,15,10,1, 11.9,1,1, 21.265, 10592.031, 433.059, 52960.250 25/05/25,16:12:13,16,10,1, 11.9,1,1, 21.265, 10592.022, 433.037, 52960.261 25/05/25,16:12:13,17,10,1, 11.9,1,1, 21.265, 10592.040, 433.055, 52960.341 25/05/25,16:12:13,18,10,1, 11.9,1,1, 21.265, 10592.026, 433.044, 52960.239 25/05/25,16:12:13,19,10,1, 11.9,1,1, 21.265, 10592.015, 433.068, 52960.251 25/05/25,16:12:14,00,10,1, 11.9,1,1, 21.262, 10592.006, 433.068, 52960.251 25/05/25,16:12:14,01,10,1, 11.9,1,1, 21.262, 10592.010, 433.058, 52960.274 25/05/25,16:12:14,02,10,1, 11.9,1,1, 21.262, 10592.035, 433.092, 52960.319 25/05/25,16:12:14,03,10,1, 11.9,1,1, 21.262, 10592.039, 433.073, 52960.330 25/05/25,16:12:14,04,10,1, 11.9,1,1, 21.262, 10592.020, 433.087, 52960.304 25/05/25,16:12:14,05,10,1, 11.9,1,1, 21.262, 10592.021, 433.061, 52960.260 25/05/25,16:12:14,06,10,1, 11.9,1,1, 21.262, 10592.030, 433.088, 52960.343 25/05/25,16:12:14,07,10,1, 11.9,1,1, 21.262, 10592.023, 433.072, 52960.292 25/05/25,16:12:14,08,10,1, 11.9,1,1, 21.262, 10592.036, 433.079, 52960.287 25/05/25,16:12:14,09,10,1, 11.9,1,1, 21.262, 10592.007, 433.055, 52960.210 25/05/25,16:12:14,10,10,1, 11.9,1,1, 21.262, 10592.020, 433.084, 52960.253 25/05/25,16:12:14,11,10,1, 11.9,1,1, 21.262, 10592.007, 433.064, 52960.221 25/05/25,16:12:14,12,10,1, 11.9,1,1, 21.262, 10592.006, 433.080, 52960.225 25/05/25,16:12:14,13,10,1, 11.9,1,1, 21.262, 10592.016, 433.106, 52960.279 25/05/25,16:12:14,14,10,1, 11.9,1,1, 21.262, 10592.026, 433.092, 52960.254 25/05/25,16:12:14,15,10,1, 11.9,1,1, 21.262, 10592.009, 433.064, 52960.289 25/05/25,16:12:14,16,10,1, 11.9,1,1, 21.262, 10591.999, 433.108, 52960.313 25/05/25,16:12:14,17,10,1, 11.9,1,1, 21.262, 10592.002, 433.057, 52960.250 25/05/25,16:12:14,18,10,1, 11.9,1,1, 21.262, 10592.000, 433.096, 52960.274 25/05/25,16:12:14,19,10,1, 11.9,1,1, 21.262, 10592.017, 433.103, 52960.208 25/05/25,16:12:15,00,10,1, 12.0,1,1, 21.265, 10592.015, 433.103, 52960.208 25/05/25,16:12:15,01,10,1, 12.0,1,1, 21.265, 10591.996, 433.095, 52960.235 25/05/25,16:12:15,02,10,1, 12.0,1,1, 21.265, 10592.006, 433.084, 52960.304 25/05/25,16:12:15,03,10,1, 12.0,1,1, 21.265, 10592.012, 433.079, 52960.242 25/05/25,16:12:15,04,10,1, 12.0,1,1, 21.265, 10592.005, 433.093, 52960.225 25/05/25,16:12:15,05,10,1, 12.0,1,1, 21.265, 10592.009, 433.104, 52960.295 25/05/25,16:12:15,06,10,1, 12.0,1,1, 21.265, 10592.019, 433.080, 52960.220 25/05/25,16:12:15,07,10,1, 12.0,1,1, 21.265, 10592.005, 433.121, 52960.265 25/05/25,16:12:15,08,10,1, 12.0,1,1, 21.265, 10591.992, 433.110, 52960.286 25/05/25,16:12:15,09,10,1, 12.0,1,1, 21.265, 10591.992, 433.114, 52960.345 25/05/25,16:12:15,10,10,1, 12.0,1,1, 21.265, 10591.991, 433.111, 52960.302 25/05/25,16:12:15,11,10,1, 12.0,1,1, 21.265, 10591.994, 433.112, 52960.301 25/05/25,16:12:15,12,10,1, 12.0,1,1, 21.265, 10592.002, 433.128, 52960.293 25/05/25,16:12:15,13,10,1, 12.0,1,1, 21.265, 10591.973, 433.117, 52960.368 25/05/25,16:12:15,14,10,1, 12.0,1,1, 21.265, 10591.981, 433.114, 52960.225 25/05/25,16:12:15,15,10,1, 12.0,1,1, 21.265, 10591.996, 433.118, 52960.327 25/05/25,16:12:15,16,10,1, 12.0,1,1, 21.265, 10592.007, 433.104, 52960.271 25/05/25,16:12:15,17,10,1, 12.0,1,1, 21.265, 10591.998, 433.092, 52960.331 25/05/25,16:12:15,18,10,1, 12.0,1,1, 21.265, 10591.969, 433.117, 52960.332 25/05/25,16:12:15,19,10,1, 12.0,1,1, 21.265, 10591.980, 433.124, 52960.310 25/05/25,16:12:16,00,10,1, 11.9,1,1, 21.268, 10591.973, 433.124, 52960.310 25/05/25,16:12:16,01,10,1, 11.9,1,1, 21.268, 10592.014, 433.120, 52960.355 25/05/25,16:12:16,02,10,1, 11.9,1,1, 21.268, 10591.966, 433.109, 52960.309 25/05/25,16:12:16,03,10,1, 11.9,1,1, 21.268, 10591.977, 433.124, 52960.278 25/05/25,16:12:16,04,10,1, 11.9,1,1, 21.268, 10591.974, 433.110, 52960.322 25/05/25,16:12:16,05,10,1, 11.9,1,1, 21.268, 10591.960, 433.121, 52960.304 25/05/25,16:12:16,06,10,1, 11.9,1,1, 21.268, 10591.977, 433.108, 52960.317 25/05/25,16:12:16,07,10,1, 11.9,1,1, 21.268, 10591.987, 433.122, 52960.311 25/05/25,16:12:16,08,10,1, 11.9,1,1, 21.268, 10591.959, 433.102, 52960.314 25/05/25,16:12:16,09,10,1, 11.9,1,1, 21.268, 10591.961, 433.095, 52960.304 25/05/25,16:12:16,10,10,1, 11.9,1,1, 21.268, 10591.974, 433.082, 52960.344 25/05/25,16:12:16,11,10,1, 11.9,1,1, 21.268, 10591.947, 433.099, 52960.352 25/05/25,16:12:16,12,10,1, 11.9,1,1, 21.268, 10591.948, 433.107, 52960.289 25/05/25,16:12:16,13,10,1, 11.9,1,1, 21.268, 10591.960, 433.093, 52960.232 25/05/25,16:12:16,14,10,1, 11.9,1,1, 21.268, 10591.962, 433.079, 52960.299 25/05/25,16:12:16,15,10,1, 11.9,1,1, 21.268, 10591.960, 433.102, 52960.302 25/05/25,16:12:16,16,10,1, 11.9,1,1, 21.268, 10591.962, 433.098, 52960.264 25/05/25,16:12:16,17,10,1, 11.9,1,1, 21.268, 10591.964, 433.123, 52960.328 25/05/25,16:12:16,18,10,1, 11.9,1,1, 21.268, 10591.977, 433.124, 52960.294 25/05/25,16:12:16,19,10,1, 11.9,1,1, 21.268, 10591.994, 433.111, 52960.267 25/05/25,16:12:17,00,09,1, 11.9,1,1, 21.267, 10591.990, 433.111, 52960.267 25/05/25,16:12:17,01,09,1, 11.9,1,1, 21.267, 10591.947, 433.113, 52960.333 25/05/25,16:12:17,02,09,1, 11.9,1,1, 21.267, 10591.966, 433.137, 52960.360 25/05/25,16:12:17,03,09,1, 11.9,1,1, 21.267, 10591.947, 433.121, 52960.334 25/05/25,16:12:17,04,09,1, 11.9,1,1, 21.267, 10591.965, 433.119, 52960.364 25/05/25,16:12:17,05,09,1, 11.9,1,1, 21.267, 10591.964, 433.117, 52960.258 25/05/25,16:12:17,06,09,1, 11.9,1,1, 21.267, 10591.955, 433.115, 52960.284 25/05/25,16:12:17,07,09,1, 11.9,1,1, 21.267, 10591.964, 433.108, 52960.266 25/05/25,16:12:17,08,09,1, 11.9,1,1, 21.267, 10591.982, 433.112, 52960.295 25/05/25,16:12:17,09,09,1, 11.9,1,1, 21.267, 10591.967, 433.100, 52960.222 25/05/25,16:12:17,10,09,1, 11.9,1,1, 21.267, 10591.963, 433.142, 52960.312 25/05/25,16:12:17,11,09,1, 11.9,1,1, 21.267, 10591.939, 433.115, 52960.309 25/05/25,16:12:17,12,09,1, 11.9,1,1, 21.267, 10591.955, 433.120, 52960.326 25/05/25,16:12:17,13,09,1, 11.9,1,1, 21.267, 10591.961, 433.114, 52960.318 25/05/25,16:12:17,14,09,1, 11.9,1,1, 21.267, 10591.965, 433.131, 52960.320 25/05/25,16:12:17,15,09,1, 11.9,1,1, 21.267, 10591.963, 433.134, 52960.348 25/05/25,16:12:17,16,09,1, 11.9,1,1, 21.267, 10591.916, 433.132, 52960.323 25/05/25,16:12:17,17,09,1, 11.9,1,1, 21.267, 10591.927, 433.148, 52960.278 25/05/25,16:12:17,18,09,1, 11.9,1,1, 21.267, 10591.934, 433.108, 52960.262 25/05/25,16:12:17,19,09,1, 11.9,1,1, 21.267, 10591.920, 433.121, 52960.341 25/05/25,16:12:18,00,09,1, 11.8,1,1, 21.267, 10591.915, 433.121, 52960.341 25/05/25,16:12:18,01,09,1, 11.8,1,1, 21.267, 10591.921, 433.123, 52960.259 25/05/25,16:12:18,02,09,1, 11.8,1,1, 21.267, 10591.942, 433.127, 52960.279 25/05/25,16:12:18,03,09,1, 11.8,1,1, 21.267, 10591.939, 433.126, 52960.335 25/05/25,16:12:18,04,09,1, 11.8,1,1, 21.267, 10591.927, 433.135, 52960.292 25/05/25,16:12:18,05,09,1, 11.8,1,1, 21.267, 10591.903, 433.132, 52960.275 25/05/25,16:12:18,06,09,1, 11.8,1,1, 21.267, 10591.919, 433.123, 52960.308 25/05/25,16:12:18,07,09,1, 11.8,1,1, 21.267, 10591.923, 433.146, 52960.349 25/05/25,16:12:18,08,09,1, 11.8,1,1, 21.267, 10591.926, 433.156, 52960.353 25/05/25,16:12:18,09,09,1, 11.8,1,1, 21.267, 10591.904, 433.137, 52960.241 25/05/25,16:12:18,10,09,1, 11.8,1,1, 21.267, 10591.911, 433.146, 52960.352 25/05/25,16:12:18,11,09,1, 11.8,1,1, 21.267, 10591.938, 433.123, 52960.261 25/05/25,16:12:18,12,09,1, 11.8,1,1, 21.267, 10591.935, 433.123, 52960.292 25/05/25,16:12:18,13,09,1, 11.8,1,1, 21.267, 10591.949, 433.140, 52960.329 25/05/25,16:12:18,14,09,1, 11.8,1,1, 21.267, 10591.920, 433.146, 52960.312 25/05/25,16:12:18,15,09,1, 11.8,1,1, 21.267, 10591.935, 433.145, 52960.402 25/05/25,16:12:18,16,09,1, 11.8,1,1, 21.267, 10591.926, 433.136, 52960.350 25/05/25,16:12:18,17,09,1, 11.8,1,1, 21.267, 10591.941, 433.125, 52960.313 25/05/25,16:12:18,18,09,1, 11.8,1,1, 21.267, 10591.932, 433.113, 52960.311 25/05/25,16:12:18,19,09,1, 11.8,1,1, 21.267, 10591.914, 433.144, 52960.295 25/05/25,16:12:19,00,10,1, 11.9,1,1, 21.263, 10591.906, 433.144, 52960.295 25/05/25,16:12:19,01,10,1, 11.9,1,1, 21.263, 10591.911, 433.147, 52960.295 25/05/25,16:12:19,02,10,1, 11.9,1,1, 21.263, 10591.924, 433.123, 52960.318 25/05/25,16:12:19,03,10,1, 11.9,1,1, 21.263, 10591.915, 433.123, 52960.354 25/05/25,16:12:19,04,10,1, 11.9,1,1, 21.263, 10591.903, 433.123, 52960.308 25/05/25,16:12:19,05,10,1, 11.9,1,1, 21.263, 10591.908, 433.132, 52960.346 25/05/25,16:12:19,06,10,1, 11.9,1,1, 21.263, 10591.897, 433.141, 52960.328 25/05/25,16:12:19,07,10,1, 11.9,1,1, 21.263, 10591.900, 433.138, 52960.292 25/05/25,16:12:19,08,10,1, 11.9,1,1, 21.263, 10591.913, 433.123, 52960.292 25/05/25,16:12:19,09,10,1, 11.9,1,1, 21.263, 10591.902, 433.149, 52960.316 25/05/25,16:12:19,10,10,1, 11.9,1,1, 21.263, 10591.892, 433.133, 52960.322 25/05/25,16:12:19,11,10,1, 11.9,1,1, 21.263, 10591.917, 433.159, 52960.299 25/05/25,16:12:19,12,10,1, 11.9,1,1, 21.263, 10591.912, 433.147, 52960.285 25/05/25,16:12:19,13,10,1, 11.9,1,1, 21.263, 10591.894, 433.128, 52960.309 25/05/25,16:12:19,14,10,1, 11.9,1,1, 21.263, 10591.909, 433.163, 52960.292 25/05/25,16:12:19,15,10,1, 11.9,1,1, 21.263, 10591.896, 433.141, 52960.310 25/05/25,16:12:19,16,10,1, 11.9,1,1, 21.263, 10591.867, 433.134, 52960.347 25/05/25,16:12:19,17,10,1, 11.9,1,1, 21.263, 10591.882, 433.130, 52960.392 25/05/25,16:12:19,18,10,1, 11.9,1,1, 21.263, 10591.915, 433.124, 52960.315 25/05/25,16:12:19,19,10,1, 11.9,1,1, 21.263, 10591.883, 433.118, 52960.336 25/05/25,16:12:20,00,10,1, 12.0,1,1, 21.264, 10591.881, 433.118, 52960.336 25/05/25,16:12:20,01,10,1, 12.0,1,1, 21.264, 10591.918, 433.135, 52960.298 25/05/25,16:12:20,02,10,1, 12.0,1,1, 21.264, 10591.899, 433.133, 52960.354 25/05/25,16:12:20,03,10,1, 12.0,1,1, 21.264, 10591.894, 433.122, 52960.390 25/05/25,16:12:20,04,10,1, 12.0,1,1, 21.264, 10591.887, 433.128, 52960.361 25/05/25,16:12:20,05,10,1, 12.0,1,1, 21.264, 10591.891, 433.130, 52960.333 25/05/25,16:12:20,06,10,1, 12.0,1,1, 21.264, 10591.887, 433.154, 52960.353 25/05/25,16:12:20,07,10,1, 12.0,1,1, 21.264, 10591.893, 433.120, 52960.368 25/05/25,16:12:20,08,10,1, 12.0,1,1, 21.264, 10591.886, 433.126, 52960.269 25/05/25,16:12:20,09,10,1, 12.0,1,1, 21.264, 10591.888, 433.145, 52960.405 25/05/25,16:12:20,10,10,1, 12.0,1,1, 21.264, 10591.869, 433.146, 52960.367 25/05/25,16:12:20,11,10,1, 12.0,1,1, 21.264, 10591.880, 433.140, 52960.331 25/05/25,16:12:20,12,10,1, 12.0,1,1, 21.264, 10591.883, 433.125, 52960.389 25/05/25,16:12:20,13,10,1, 12.0,1,1, 21.264, 10591.876, 433.132, 52960.332 25/05/25,16:12:20,14,10,1, 12.0,1,1, 21.264, 10591.849, 433.123, 52960.306 25/05/25,16:12:20,15,10,1, 12.0,1,1, 21.264, 10591.878, 433.148, 52960.295 25/05/25,16:12:20,16,10,1, 12.0,1,1, 21.264, 10591.885, 433.143, 52960.355 25/05/25,16:12:20,17,10,1, 12.0,1,1, 21.264, 10591.878, 433.136, 52960.386 25/05/25,16:12:20,18,10,1, 12.0,1,1, 21.264, 10591.867, 433.140, 52960.336 25/05/25,16:12:20,19,10,1, 12.0,1,1, 21.264, 10591.868, 433.146, 52960.264 25/05/25,16:12:21,00,11,1, 11.9,1,1, 21.264, 10591.865, 433.146, 52960.264 25/05/25,16:12:21,01,11,1, 11.9,1,1, 21.264, 10591.873, 433.161, 52960.310 25/05/25,16:12:21,02,11,1, 11.9,1,1, 21.264, 10591.862, 433.141, 52960.289 25/05/25,16:12:21,03,11,1, 11.9,1,1, 21.264, 10591.841, 433.154, 52960.337 25/05/25,16:12:21,04,11,1, 11.9,1,1, 21.264, 10591.853, 433.130, 52960.315 25/05/25,16:12:21,05,11,1, 11.9,1,1, 21.264, 10591.854, 433.158, 52960.352 25/05/25,16:12:21,06,11,1, 11.9,1,1, 21.264, 10591.849, 433.151, 52960.382 25/05/25,16:12:21,07,11,1, 11.9,1,1, 21.264, 10591.873, 433.173, 52960.316 25/05/25,16:12:21,08,11,1, 11.9,1,1, 21.264, 10591.843, 433.164, 52960.319 25/05/25,16:12:21,09,11,1, 11.9,1,1, 21.264, 10591.831, 433.177, 52960.267 25/05/25,16:12:21,10,11,1, 11.9,1,1, 21.264, 10591.847, 433.160, 52960.335 25/05/25,16:12:21,11,11,1, 11.9,1,1, 21.264, 10591.851, 433.181, 52960.278 25/05/25,16:12:21,12,11,1, 11.9,1,1, 21.264, 10591.850, 433.169, 52960.309 25/05/25,16:12:21,13,11,1, 11.9,1,1, 21.264, 10591.861, 433.191, 52960.359 25/05/25,16:12:21,14,11,1, 11.9,1,1, 21.264, 10591.841, 433.192, 52960.373 25/05/25,16:12:21,15,11,1, 11.9,1,1, 21.264, 10591.845, 433.156, 52960.282 25/05/25,16:12:21,16,11,1, 11.9,1,1, 21.264, 10591.813, 433.175, 52960.315 25/05/25,16:12:21,17,11,1, 11.9,1,1, 21.264, 10591.850, 433.161, 52960.301 25/05/25,16:12:21,18,11,1, 11.9,1,1, 21.264, 10591.834, 433.168, 52960.288 25/05/25,16:12:21,19,11,1, 11.9,1,1, 21.264, 10591.840, 433.168, 52960.281 25/05/25,16:12:22,00,10,1, 11.9,1,1, 21.268, 10591.840, 433.168, 52960.281 25/05/25,16:12:22,01,10,1, 11.9,1,1, 21.268, 10591.841, 433.190, 52960.306 25/05/25,16:12:22,02,10,1, 11.9,1,1, 21.268, 10591.871, 433.178, 52960.315 25/05/25,16:12:22,03,10,1, 11.9,1,1, 21.268, 10591.831, 433.173, 52960.364 25/05/25,16:12:22,04,10,1, 11.9,1,1, 21.268, 10591.839, 433.188, 52960.331 25/05/25,16:12:22,05,10,1, 11.9,1,1, 21.268, 10591.843, 433.154, 52960.346 25/05/25,16:12:22,06,10,1, 11.9,1,1, 21.268, 10591.830, 433.157, 52960.305 25/05/25,16:12:22,07,10,1, 11.9,1,1, 21.268, 10591.800, 433.193, 52960.330 25/05/25,16:12:22,08,10,1, 11.9,1,1, 21.268, 10591.805, 433.175, 52960.338 25/05/25,16:12:22,09,10,1, 11.9,1,1, 21.268, 10591.821, 433.195, 52960.342 25/05/25,16:12:22,10,10,1, 11.9,1,1, 21.268, 10591.822, 433.207, 52960.371 25/05/25,16:12:22,11,10,1, 11.9,1,1, 21.268, 10591.818, 433.172, 52960.293 25/05/25,16:12:22,12,10,1, 11.9,1,1, 21.268, 10591.804, 433.172, 52960.308 25/05/25,16:12:22,13,10,1, 11.9,1,1, 21.268, 10591.807, 433.187, 52960.304 25/05/25,16:12:22,14,10,1, 11.9,1,1, 21.268, 10591.817, 433.219, 52960.306 25/05/25,16:12:22,15,10,1, 11.9,1,1, 21.268, 10591.791, 433.185, 52960.423 25/05/25,16:12:22,16,10,1, 11.9,1,1, 21.268, 10591.815, 433.179, 52960.292 25/05/25,16:12:22,17,10,1, 11.9,1,1, 21.268, 10591.820, 433.183, 52960.295 25/05/25,16:12:22,18,10,1, 11.9,1,1, 21.268, 10591.814, 433.175, 52960.280 25/05/25,16:12:22,19,10,1, 11.9,1,1, 21.268, 10591.791, 433.179, 52960.318 25/05/25,16:12:23,00,11,1, 12.0,1,1, 21.265, 10591.789, 433.179, 52960.318 25/05/25,16:12:23,01,11,1, 12.0,1,1, 21.265, 10591.800, 433.181, 52960.362 25/05/25,16:12:23,02,11,1, 12.0,1,1, 21.265, 10591.803, 433.187, 52960.336 25/05/25,16:12:23,03,11,1, 12.0,1,1, 21.265, 10591.789, 433.180, 52960.360 25/05/25,16:12:23,04,11,1, 12.0,1,1, 21.265, 10591.790, 433.171, 52960.344 25/05/25,16:12:23,05,11,1, 12.0,1,1, 21.265, 10591.804, 433.185, 52960.370 25/05/25,16:12:23,06,11,1, 12.0,1,1, 21.265, 10591.803, 433.189, 52960.345 25/05/25,16:12:23,07,11,1, 12.0,1,1, 21.265, 10591.796, 433.179, 52960.338 25/05/25,16:12:23,08,11,1, 12.0,1,1, 21.265, 10591.790, 433.171, 52960.328 25/05/25,16:12:23,09,11,1, 12.0,1,1, 21.265, 10591.776, 433.184, 52960.292 25/05/25,16:12:23,10,11,1, 12.0,1,1, 21.265, 10591.796, 433.196, 52960.327 25/05/25,16:12:23,11,11,1, 12.0,1,1, 21.265, 10591.790, 433.176, 52960.351 25/05/25,16:12:23,12,11,1, 12.0,1,1, 21.265, 10591.785, 433.184, 52960.297 25/05/25,16:12:23,13,11,1, 12.0,1,1, 21.265, 10591.772, 433.168, 52960.385 25/05/25,16:12:23,14,11,1, 12.0,1,1, 21.265, 10591.778, 433.185, 52960.393 25/05/25,16:12:23,15,11,1, 12.0,1,1, 21.265, 10591.802, 433.181, 52960.365 25/05/25,16:12:23,16,11,1, 12.0,1,1, 21.265, 10591.816, 433.176, 52960.327 25/05/25,16:12:23,17,11,1, 12.0,1,1, 21.265, 10591.794, 433.191, 52960.308 25/05/25,16:12:23,18,11,1, 12.0,1,1, 21.265, 10591.788, 433.213, 52960.344 25/05/25,16:12:23,19,11,1, 12.0,1,1, 21.265, 10591.763, 433.207, 52960.275 25/05/25,16:12:24,00,10,1, 11.9,1,1, 21.262, 10591.756, 433.207, 52960.275 25/05/25,16:12:24,01,10,1, 11.9,1,1, 21.262, 10591.780, 433.212, 52960.294 25/05/25,16:12:24,02,10,1, 11.9,1,1, 21.262, 10591.755, 433.201, 52960.196 25/05/25,16:12:24,03,10,1, 11.9,1,1, 21.262, 10591.789, 433.204, 52960.211 25/05/25,16:12:24,04,10,1, 11.9,1,1, 21.262, 10591.744, 433.209, 52960.339 25/05/25,16:12:24,05,10,1, 11.9,1,1, 21.262, 10591.754, 433.218, 52960.340 25/05/25,16:12:24,06,10,1, 11.9,1,1, 21.262, 10591.778, 433.221, 52960.366 25/05/25,16:12:24,07,10,1, 11.9,1,1, 21.262, 10591.744, 433.219, 52960.330 25/05/25,16:12:24,08,10,1, 11.9,1,1, 21.262, 10591.781, 433.203, 52960.331 25/05/25,16:12:24,09,10,1, 11.9,1,1, 21.262, 10591.801, 433.224, 52960.350 25/05/25,16:12:24,10,10,1, 11.9,1,1, 21.262, 10591.791, 433.224, 52960.317 25/05/25,16:12:24,11,10,1, 11.9,1,1, 21.262, 10591.780, 433.236, 52960.376 25/05/25,16:12:24,12,10,1, 11.9,1,1, 21.262, 10591.782, 433.223, 52960.306 25/05/25,16:12:24,13,10,1, 11.9,1,1, 21.262, 10591.799, 433.240, 52960.347 25/05/25,16:12:24,14,10,1, 11.9,1,1, 21.262, 10591.789, 433.214, 52960.336 25/05/25,16:12:24,15,10,1, 11.9,1,1, 21.262, 10591.794, 433.257, 52960.334 25/05/25,16:12:24,16,10,1, 11.9,1,1, 21.262, 10591.774, 433.251, 52960.371 25/05/25,16:12:24,17,10,1, 11.9,1,1, 21.262, 10591.762, 433.243, 52960.397 25/05/25,16:12:24,18,10,1, 11.9,1,1, 21.262, 10591.774, 433.238, 52960.322 25/05/25,16:12:24,19,10,1, 11.9,1,1, 21.262, 10591.781, 433.254, 52960.368 25/05/25,16:12:25,00,11,1, 12.0,1,1, 21.267, 10591.773, 433.254, 52960.368 25/05/25,16:12:25,01,11,1, 12.0,1,1, 21.267, 10591.762, 433.241, 52960.388 25/05/25,16:12:25,02,11,1, 12.0,1,1, 21.267, 10591.774, 433.222, 52960.423 25/05/25,16:12:25,03,11,1, 12.0,1,1, 21.267, 10591.765, 433.236, 52960.389 25/05/25,16:12:25,04,11,1, 12.0,1,1, 21.267, 10591.779, 433.260, 52960.317 25/05/25,16:12:25,05,11,1, 12.0,1,1, 21.267, 10591.769, 433.240, 52960.347 25/05/25,16:12:25,06,11,1, 12.0,1,1, 21.267, 10591.764, 433.253, 52960.439 25/05/25,16:12:25,07,11,1, 12.0,1,1, 21.267, 10591.761, 433.222, 52960.402 25/05/25,16:12:25,08,11,1, 12.0,1,1, 21.267, 10591.750, 433.226, 52960.308 25/05/25,16:12:25,09,11,1, 12.0,1,1, 21.267, 10591.760, 433.222, 52960.349 25/05/25,16:12:25,10,11,1, 12.0,1,1, 21.267, 10591.741, 433.232, 52960.329 25/05/25,16:12:25,11,11,1, 12.0,1,1, 21.267, 10591.747, 433.232, 52960.383 25/05/25,16:12:25,12,11,1, 12.0,1,1, 21.267, 10591.773, 433.271, 52960.380 25/05/25,16:12:25,13,11,1, 12.0,1,1, 21.267, 10591.761, 433.229, 52960.352 25/05/25,16:12:25,14,11,1, 12.0,1,1, 21.267, 10591.738, 433.232, 52960.398 25/05/25,16:12:25,15,11,1, 12.0,1,1, 21.267, 10591.739, 433.238, 52960.387 25/05/25,16:12:25,16,11,1, 12.0,1,1, 21.267, 10591.754, 433.262, 52960.424 25/05/25,16:12:25,17,11,1, 12.0,1,1, 21.267, 10591.719, 433.222, 52960.411 25/05/25,16:12:25,18,11,1, 12.0,1,1, 21.267, 10591.727, 433.256, 52960.400 25/05/25,16:12:25,19,11,1, 12.0,1,1, 21.267, 10591.705, 433.241, 52960.360 25/05/25,16:12:26,00,10,1, 12.0,1,1, 21.264, 10591.698, 433.241, 52960.360 25/05/25,16:12:26,01,10,1, 12.0,1,1, 21.264, 10591.744, 433.257, 52960.369 25/05/25,16:12:26,02,10,1, 12.0,1,1, 21.264, 10591.723, 433.235, 52960.391 25/05/25,16:12:26,03,10,1, 12.0,1,1, 21.264, 10591.726, 433.267, 52960.349 25/05/25,16:12:26,04,10,1, 12.0,1,1, 21.264, 10591.725, 433.259, 52960.362 25/05/25,16:12:26,05,10,1, 12.0,1,1, 21.264, 10591.714, 433.246, 52960.352 25/05/25,16:12:26,06,10,1, 12.0,1,1, 21.264, 10591.714, 433.264, 52960.404 25/05/25,16:12:26,07,10,1, 12.0,1,1, 21.264, 10591.690, 433.235, 52960.427 25/05/25,16:12:26,08,10,1, 12.0,1,1, 21.264, 10591.726, 433.260, 52960.415 25/05/25,16:12:26,09,10,1, 12.0,1,1, 21.264, 10591.719, 433.272, 52960.345 25/05/25,16:12:26,10,10,1, 12.0,1,1, 21.264, 10591.715, 433.280, 52960.383 25/05/25,16:12:26,11,10,1, 12.0,1,1, 21.264, 10591.722, 433.259, 52960.336 25/05/25,16:12:26,12,10,1, 12.0,1,1, 21.264, 10591.705, 433.265, 52960.361 25/05/25,16:12:26,13,10,1, 12.0,1,1, 21.264, 10591.697, 433.255, 52960.403 25/05/25,16:12:26,14,10,1, 12.0,1,1, 21.264, 10591.704, 433.230, 52960.342 25/05/25,16:12:26,15,10,1, 12.0,1,1, 21.264, 10591.694, 433.238, 52960.345 25/05/25,16:12:26,16,10,1, 12.0,1,1, 21.264, 10591.684, 433.242, 52960.394 25/05/25,16:12:26,17,10,1, 12.0,1,1, 21.264, 10591.699, 433.257, 52960.387 25/05/25,16:12:26,18,10,1, 12.0,1,1, 21.264, 10591.686, 433.242, 52960.339 25/05/25,16:12:26,19,10,1, 12.0,1,1, 21.264, 10591.700, 433.265, 52960.374 25/05/25,16:12:27,00,10,1, 12.0,1,1, 21.266, 10591.698, 433.265, 52960.374 25/05/25,16:12:27,01,10,1, 12.0,1,1, 21.266, 10591.668, 433.241, 52960.320 25/05/25,16:12:27,02,10,1, 12.0,1,1, 21.266, 10591.678, 433.253, 52960.365 25/05/25,16:12:27,03,10,1, 12.0,1,1, 21.266, 10591.699, 433.260, 52960.400 25/05/25,16:12:27,04,10,1, 12.0,1,1, 21.266, 10591.692, 433.240, 52960.298 25/05/25,16:12:27,05,10,1, 12.0,1,1, 21.266, 10591.664, 433.255, 52960.358 25/05/25,16:12:27,06,10,1, 12.0,1,1, 21.266, 10591.677, 433.244, 52960.385 25/05/25,16:12:27,07,10,1, 12.0,1,1, 21.266, 10591.696, 433.281, 52960.315 25/05/25,16:12:27,08,10,1, 12.0,1,1, 21.266, 10591.689, 433.283, 52960.385 25/05/25,16:12:27,09,10,1, 12.0,1,1, 21.266, 10591.697, 433.262, 52960.343 25/05/25,16:12:27,10,10,1, 12.0,1,1, 21.266, 10591.671, 433.252, 52960.410 25/05/25,16:12:27,11,10,1, 12.0,1,1, 21.266, 10591.702, 433.278, 52960.417 25/05/25,16:12:27,12,10,1, 12.0,1,1, 21.266, 10591.700, 433.284, 52960.432 25/05/25,16:12:27,13,10,1, 12.0,1,1, 21.266, 10591.696, 433.302, 52960.333 25/05/25,16:12:27,14,10,1, 12.0,1,1, 21.266, 10591.685, 433.283, 52960.383 25/05/25,16:12:27,15,10,1, 12.0,1,1, 21.266, 10591.678, 433.267, 52960.412 25/05/25,16:12:27,16,10,1, 12.0,1,1, 21.266, 10591.679, 433.264, 52960.383 25/05/25,16:12:27,17,10,1, 12.0,1,1, 21.266, 10591.691, 433.268, 52960.351 25/05/25,16:12:27,18,10,1, 12.0,1,1, 21.266, 10591.710, 433.262, 52960.354 25/05/25,16:12:27,19,10,1, 12.0,1,1, 21.266, 10591.689, 433.270, 52960.428 25/05/25,16:12:28,00,10,1, 11.9,1,1, 21.266, 10591.689, 433.270, 52960.428 25/05/25,16:12:28,01,10,1, 11.9,1,1, 21.266, 10591.682, 433.271, 52960.416 25/05/25,16:12:28,02,10,1, 11.9,1,1, 21.266, 10591.662, 433.269, 52960.378 25/05/25,16:12:28,03,10,1, 11.9,1,1, 21.266, 10591.671, 433.278, 52960.403 25/05/25,16:12:28,04,10,1, 11.9,1,1, 21.266, 10591.691, 433.282, 52960.350 25/05/25,16:12:28,05,10,1, 11.9,1,1, 21.266, 10591.649, 433.277, 52960.411 25/05/25,16:12:28,06,10,1, 11.9,1,1, 21.266, 10591.661, 433.262, 52960.366 25/05/25,16:12:28,07,10,1, 11.9,1,1, 21.266, 10591.671, 433.262, 52960.371 25/05/25,16:12:28,08,10,1, 11.9,1,1, 21.266, 10591.648, 433.274, 52960.389 25/05/25,16:12:28,09,10,1, 11.9,1,1, 21.266, 10591.652, 433.256, 52960.361 25/05/25,16:12:28,10,10,1, 11.9,1,1, 21.266, 10591.662, 433.284, 52960.400 25/05/25,16:12:28,11,10,1, 11.9,1,1, 21.266, 10591.667, 433.298, 52960.420 25/05/25,16:12:28,12,10,1, 11.9,1,1, 21.266, 10591.640, 433.284, 52960.392 25/05/25,16:12:28,13,10,1, 11.9,1,1, 21.266, 10591.650, 433.277, 52960.411 25/05/25,16:12:28,14,10,1, 11.9,1,1, 21.266, 10591.624, 433.284, 52960.397 25/05/25,16:12:28,15,10,1, 11.9,1,1, 21.266, 10591.659, 433.296, 52960.409 25/05/25,16:12:28,16,10,1, 11.9,1,1, 21.266, 10591.660, 433.275, 52960.442 25/05/25,16:12:28,17,10,1, 11.9,1,1, 21.266, 10591.672, 433.309, 52960.444 25/05/25,16:12:28,18,10,1, 11.9,1,1, 21.266, 10591.661, 433.280, 52960.414 25/05/25,16:12:28,19,10,1, 11.9,1,1, 21.266, 10591.670, 433.268, 52960.412 25/05/25,16:12:29,00,10,1, 11.9,1,1, 21.266, 10591.664, 433.268, 52960.412 25/05/25,16:12:29,01,10,1, 11.9,1,1, 21.266, 10591.658, 433.318, 52960.429 25/05/25,16:12:29,02,10,1, 11.9,1,1, 21.266, 10591.647, 433.267, 52960.379 25/05/25,16:12:29,03,10,1, 11.9,1,1, 21.266, 10591.648, 433.286, 52960.375 25/05/25,16:12:29,04,10,1, 11.9,1,1, 21.266, 10591.648, 433.292, 52960.444 25/05/25,16:12:29,05,10,1, 11.9,1,1, 21.266, 10591.640, 433.275, 52960.427 25/05/25,16:12:29,06,10,1, 11.9,1,1, 21.266, 10591.636, 433.313, 52960.404 25/05/25,16:12:29,07,10,1, 11.9,1,1, 21.266, 10591.650, 433.302, 52960.345 25/05/25,16:12:29,08,10,1, 11.9,1,1, 21.266, 10591.662, 433.315, 52960.387 25/05/25,16:12:29,09,10,1, 11.9,1,1, 21.266, 10591.641, 433.292, 52960.383 25/05/25,16:12:29,10,10,1, 11.9,1,1, 21.266, 10591.649, 433.297, 52960.366 25/05/25,16:12:29,11,10,1, 11.9,1,1, 21.266, 10591.683, 433.302, 52960.364 25/05/25,16:12:29,12,10,1, 11.9,1,1, 21.266, 10591.658, 433.317, 52960.405 25/05/25,16:12:29,13,10,1, 11.9,1,1, 21.266, 10591.643, 433.300, 52960.388 25/05/25,16:12:29,14,10,1, 11.9,1,1, 21.266, 10591.635, 433.297, 52960.428 25/05/25,16:12:29,15,10,1, 11.9,1,1, 21.266, 10591.663, 433.325, 52960.424 25/05/25,16:12:29,16,10,1, 11.9,1,1, 21.266, 10591.651, 433.282, 52960.413 25/05/25,16:12:29,17,10,1, 11.9,1,1, 21.266, 10591.654, 433.292, 52960.406 25/05/25,16:12:29,18,10,1, 11.9,1,1, 21.266, 10591.646, 433.313, 52960.448 25/05/25,16:12:29,19,10,1, 11.9,1,1, 21.266, 10591.642, 433.302, 52960.360 25/05/25,16:12:30,00,11,1, 12.0,1,1, 21.263, 10591.639, 433.302, 52960.360 25/05/25,16:12:30,01,11,1, 12.0,1,1, 21.263, 10591.633, 433.298, 52960.352 25/05/25,16:12:30,02,11,1, 12.0,1,1, 21.263, 10591.653, 433.297, 52960.398 25/05/25,16:12:30,03,11,1, 12.0,1,1, 21.263, 10591.669, 433.303, 52960.417 25/05/25,16:12:30,04,11,1, 12.0,1,1, 21.263, 10591.629, 433.300, 52960.440 25/05/25,16:12:30,05,11,1, 12.0,1,1, 21.263, 10591.621, 433.309, 52960.408 25/05/25,16:12:30,06,11,1, 12.0,1,1, 21.263, 10591.621, 433.310, 52960.447 25/05/25,16:12:30,07,11,1, 12.0,1,1, 21.263, 10591.630, 433.321, 52960.359 25/05/25,16:12:30,08,11,1, 12.0,1,1, 21.263, 10591.623, 433.303, 52960.446 25/05/25,16:12:30,09,11,1, 12.0,1,1, 21.263, 10591.658, 433.300, 52960.291 25/05/25,16:12:30,10,11,1, 12.0,1,1, 21.263, 10591.615, 433.301, 52960.381 25/05/25,16:12:30,11,11,1, 12.0,1,1, 21.263, 10591.621, 433.308, 52960.407 25/05/25,16:12:30,12,11,1, 12.0,1,1, 21.263, 10591.616, 433.292, 52960.427 25/05/25,16:12:30,13,11,1, 12.0,1,1, 21.263, 10591.622, 433.292, 52960.391 25/05/25,16:12:30,14,11,1, 12.0,1,1, 21.263, 10591.610, 433.343, 52960.426 25/05/25,16:12:30,15,11,1, 12.0,1,1, 21.263, 10591.634, 433.325, 52960.381 25/05/25,16:12:30,16,11,1, 12.0,1,1, 21.263, 10591.613, 433.305, 52960.395 25/05/25,16:12:30,17,11,1, 12.0,1,1, 21.263, 10591.625, 433.310, 52960.433 25/05/25,16:12:30,18,11,1, 12.0,1,1, 21.263, 10591.635, 433.293, 52960.382 25/05/25,16:12:30,19,11,1, 12.0,1,1, 21.263, 10591.627, 433.308, 52960.398 25/05/25,16:12:31,00,10,1, 12.0,1,1, 21.263, 10591.623, 433.308, 52960.398 25/05/25,16:12:31,01,10,1, 12.0,1,1, 21.263, 10591.618, 433.325, 52960.423 25/05/25,16:12:31,02,10,1, 12.0,1,1, 21.263, 10591.616, 433.319, 52960.386 25/05/25,16:12:31,03,10,1, 12.0,1,1, 21.263, 10591.624, 433.326, 52960.372 25/05/25,16:12:31,04,10,1, 12.0,1,1, 21.263, 10591.628, 433.304, 52960.331 25/05/25,16:12:31,05,10,1, 12.0,1,1, 21.263, 10591.611, 433.300, 52960.302 25/05/25,16:12:31,06,10,1, 12.0,1,1, 21.263, 10591.595, 433.316, 52960.404 25/05/25,16:12:31,07,10,1, 12.0,1,1, 21.263, 10591.611, 433.291, 52960.399 25/05/25,16:12:31,08,10,1, 12.0,1,1, 21.263, 10591.607, 433.310, 52960.405 25/05/25,16:12:31,09,10,1, 12.0,1,1, 21.263, 10591.608, 433.310, 52960.394 25/05/25,16:12:31,10,10,1, 12.0,1,1, 21.263, 10591.634, 433.299, 52960.348 25/05/25,16:12:31,11,10,1, 12.0,1,1, 21.263, 10591.626, 433.321, 52960.338 25/05/25,16:12:31,12,10,1, 12.0,1,1, 21.263, 10591.613, 433.314, 52960.367 25/05/25,16:12:31,13,10,1, 12.0,1,1, 21.263, 10591.594, 433.314, 52960.399 25/05/25,16:12:31,14,10,1, 12.0,1,1, 21.263, 10591.616, 433.327, 52960.327 25/05/25,16:12:31,15,10,1, 12.0,1,1, 21.263, 10591.593, 433.322, 52960.382 25/05/25,16:12:31,16,10,1, 12.0,1,1, 21.263, 10591.620, 433.326, 52960.388 25/05/25,16:12:31,17,10,1, 12.0,1,1, 21.263, 10591.594, 433.325, 52960.377 25/05/25,16:12:31,18,10,1, 12.0,1,1, 21.263, 10591.595, 433.317, 52960.355 25/05/25,16:12:31,19,10,1, 12.0,1,1, 21.263, 10591.605, 433.346, 52960.430 25/05/25,16:12:32,00,10,1, 12.0,1,1, 21.266, 10591.598, 433.346, 52960.430 25/05/25,16:12:32,01,10,1, 12.0,1,1, 21.266, 10591.591, 433.330, 52960.432 25/05/25,16:12:32,02,10,1, 12.0,1,1, 21.266, 10591.596, 433.306, 52960.354 25/05/25,16:12:32,03,10,1, 12.0,1,1, 21.266, 10591.580, 433.302, 52960.396 25/05/25,16:12:32,04,10,1, 12.0,1,1, 21.266, 10591.590, 433.274, 52960.370 25/05/25,16:12:32,05,10,1, 12.0,1,1, 21.266, 10591.556, 433.302, 52960.395 25/05/25,16:12:32,06,10,1, 12.0,1,1, 21.266, 10591.590, 433.347, 52960.367 25/05/25,16:12:32,07,10,1, 12.0,1,1, 21.266, 10591.584, 433.314, 52960.421 25/05/25,16:12:32,08,10,1, 12.0,1,1, 21.266, 10591.579, 433.320, 52960.385 25/05/25,16:12:32,09,10,1, 12.0,1,1, 21.266, 10591.588, 433.310, 52960.332 25/05/25,16:12:32,10,10,1, 12.0,1,1, 21.266, 10591.580, 433.319, 52960.347 25/05/25,16:12:32,11,10,1, 12.0,1,1, 21.266, 10591.582, 433.304, 52960.407 25/05/25,16:12:32,12,10,1, 12.0,1,1, 21.266, 10591.608, 433.327, 52960.349 25/05/25,16:12:32,13,10,1, 12.0,1,1, 21.266, 10591.595, 433.318, 52960.412 25/05/25,16:12:32,14,10,1, 12.0,1,1, 21.266, 10591.601, 433.313, 52960.350 25/05/25,16:12:32,15,10,1, 12.0,1,1, 21.266, 10591.574, 433.339, 52960.429 25/05/25,16:12:32,16,10,1, 12.0,1,1, 21.266, 10591.582, 433.312, 52960.372 25/05/25,16:12:32,17,10,1, 12.0,1,1, 21.266, 10591.559, 433.331, 52960.409 25/05/25,16:12:32,18,10,1, 12.0,1,1, 21.266, 10591.582, 433.301, 52960.425 25/05/25,16:12:32,19,10,1, 12.0,1,1, 21.266, 10591.570, 433.310, 52960.412 25/05/25,16:12:33,00,10,1, 12.0,1,1, 21.261, 10591.564, 433.310, 52960.412 25/05/25,16:12:33,01,10,1, 12.0,1,1, 21.261, 10591.568, 433.327, 52960.423 25/05/25,16:12:33,02,10,1, 12.0,1,1, 21.261, 10591.566, 433.320, 52960.355 25/05/25,16:12:33,03,10,1, 12.0,1,1, 21.261, 10591.571, 433.321, 52960.443 25/05/25,16:12:33,04,10,1, 12.0,1,1, 21.261, 10591.594, 433.321, 52960.369 25/05/25,16:12:33,05,10,1, 12.0,1,1, 21.261, 10591.562, 433.340, 52960.410 25/05/25,16:12:33,06,10,1, 12.0,1,1, 21.261, 10591.558, 433.309, 52960.364 25/05/25,16:12:33,07,10,1, 12.0,1,1, 21.261, 10591.562, 433.301, 52960.387 25/05/25,16:12:33,08,10,1, 12.0,1,1, 21.261, 10591.566, 433.311, 52960.379 25/05/25,16:12:33,09,10,1, 12.0,1,1, 21.261, 10591.572, 433.336, 52960.412 25/05/25,16:12:33,10,10,1, 12.0,1,1, 21.261, 10591.591, 433.309, 52960.407 25/05/25,16:12:33,11,10,1, 12.0,1,1, 21.261, 10591.588, 433.295, 52960.365 25/05/25,16:12:33,12,10,1, 12.0,1,1, 21.261, 10591.575, 433.325, 52960.443 25/05/25,16:12:33,13,10,1, 12.0,1,1, 21.261, 10591.583, 433.316, 52960.365 25/05/25,16:12:33,14,10,1, 12.0,1,1, 21.261, 10591.590, 433.323, 52960.378 25/05/25,16:12:33,15,10,1, 12.0,1,1, 21.261, 10591.578, 433.305, 52960.390 25/05/25,16:12:33,16,10,1, 12.0,1,1, 21.261, 10591.571, 433.299, 52960.343 25/05/25,16:12:33,17,10,1, 12.0,1,1, 21.261, 10591.589, 433.320, 52960.434 25/05/25,16:12:33,18,10,1, 12.0,1,1, 21.261, 10591.554, 433.311, 52960.425 25/05/25,16:12:33,19,10,1, 12.0,1,1, 21.261, 10591.564, 433.293, 52960.316 25/05/25,16:12:34,00,10,1, 11.9,1,1, 21.269, 10591.556, 433.293, 52960.316 25/05/25,16:12:34,01,10,1, 11.9,1,1, 21.269, 10591.542, 433.306, 52960.401 25/05/25,16:12:34,02,10,1, 11.9,1,1, 21.269, 10591.560, 433.309, 52960.373 25/05/25,16:12:34,03,10,1, 11.9,1,1, 21.269, 10591.559, 433.320, 52960.446 25/05/25,16:12:34,04,10,1, 11.9,1,1, 21.269, 10591.585, 433.302, 52960.388 25/05/25,16:12:34,05,10,1, 11.9,1,1, 21.269, 10591.573, 433.311, 52960.439 25/05/25,16:12:34,06,10,1, 11.9,1,1, 21.269, 10591.575, 433.336, 52960.460 25/05/25,16:12:34,07,10,1, 11.9,1,1, 21.269, 10591.554, 433.291, 52960.385 25/05/25,16:12:34,08,10,1, 11.9,1,1, 21.269, 10591.559, 433.330, 52960.385 25/05/25,16:12:34,09,10,1, 11.9,1,1, 21.269, 10591.553, 433.289, 52960.382 25/05/25,16:12:34,10,10,1, 11.9,1,1, 21.269, 10591.551, 433.309, 52960.411 25/05/25,16:12:34,11,10,1, 11.9,1,1, 21.269, 10591.546, 433.306, 52960.343 25/05/25,16:12:34,12,10,1, 11.9,1,1, 21.269, 10591.565, 433.297, 52960.397 25/05/25,16:12:34,13,10,1, 11.9,1,1, 21.269, 10591.553, 433.328, 52960.389 25/05/25,16:12:34,14,10,1, 11.9,1,1, 21.269, 10591.554, 433.309, 52960.393 25/05/25,16:12:34,15,10,1, 11.9,1,1, 21.269, 10591.529, 433.301, 52960.471 25/05/25,16:12:34,16,10,1, 11.9,1,1, 21.269, 10591.532, 433.317, 52960.398 25/05/25,16:12:34,17,10,1, 11.9,1,1, 21.269, 10591.545, 433.298, 52960.469 25/05/25,16:12:34,18,10,1, 11.9,1,1, 21.269, 10591.524, 433.334, 52960.391 25/05/25,16:12:34,19,10,1, 11.9,1,1, 21.269, 10591.526, 433.305, 52960.446 25/05/25,16:12:35,00,09,1, 12.0,1,1, 21.266, 10591.522, 433.305, 52960.446 25/05/25,16:12:35,01,09,1, 12.0,1,1, 21.266, 10591.527, 433.304, 52960.400 25/05/25,16:12:35,02,09,1, 12.0,1,1, 21.266, 10591.540, 433.296, 52960.370 25/05/25,16:12:35,03,09,1, 12.0,1,1, 21.266, 10591.502, 433.310, 52960.401 25/05/25,16:12:35,04,09,1, 12.0,1,1, 21.266, 10591.537, 433.325, 52960.332 25/05/25,16:12:35,05,09,1, 12.0,1,1, 21.266, 10591.543, 433.329, 52960.328 25/05/25,16:12:35,06,09,1, 12.0,1,1, 21.266, 10591.494, 433.345, 52960.447 25/05/25,16:12:35,07,09,1, 12.0,1,1, 21.266, 10591.520, 433.305, 52960.327 25/05/25,16:12:35,08,09,1, 12.0,1,1, 21.266, 10591.541, 433.320, 52960.431 25/05/25,16:12:35,09,09,1, 12.0,1,1, 21.266, 10591.534, 433.325, 52960.390 25/05/25,16:12:35,10,09,1, 12.0,1,1, 21.266, 10591.556, 433.330, 52960.420 25/05/25,16:12:35,11,09,1, 12.0,1,1, 21.266, 10591.547, 433.327, 52960.388 25/05/25,16:12:35,12,09,1, 12.0,1,1, 21.266, 10591.505, 433.312, 52960.364 25/05/25,16:12:35,13,09,1, 12.0,1,1, 21.266, 10591.515, 433.302, 52960.330 25/05/25,16:12:35,14,09,1, 12.0,1,1, 21.266, 10591.543, 433.305, 52960.376 25/05/25,16:12:35,15,09,1, 12.0,1,1, 21.266, 10591.520, 433.285, 52960.358 25/05/25,16:12:35,16,09,1, 12.0,1,1, 21.266, 10591.530, 433.303, 52960.377 25/05/25,16:12:35,17,09,1, 12.0,1,1, 21.266, 10591.516, 433.320, 52960.371 25/05/25,16:12:35,18,09,1, 12.0,1,1, 21.266, 10591.520, 433.329, 52960.410 25/05/25,16:12:35,19,09,1, 12.0,1,1, 21.266, 10591.531, 433.301, 52960.384 25/05/25,16:12:36,00,10,1, 11.9,1,1, 21.266, 10591.531, 433.301, 52960.384 25/05/25,16:12:36,01,10,1, 11.9,1,1, 21.266, 10591.529, 433.311, 52960.358 25/05/25,16:12:36,02,10,1, 11.9,1,1, 21.266, 10591.498, 433.322, 52960.369 25/05/25,16:12:36,03,10,1, 11.9,1,1, 21.266, 10591.508, 433.310, 52960.358 25/05/25,16:12:36,04,10,1, 11.9,1,1, 21.266, 10591.538, 433.318, 52960.368 25/05/25,16:12:36,05,10,1, 11.9,1,1, 21.266, 10591.515, 433.321, 52960.379 25/05/25,16:12:36,06,10,1, 11.9,1,1, 21.266, 10591.513, 433.321, 52960.421 25/05/25,16:12:36,07,10,1, 11.9,1,1, 21.266, 10591.526, 433.336, 52960.433 25/05/25,16:12:36,08,10,1, 11.9,1,1, 21.266, 10591.487, 433.332, 52960.426 25/05/25,16:12:36,09,10,1, 11.9,1,1, 21.266, 10591.508, 433.305, 52960.359 25/05/25,16:12:36,10,10,1, 11.9,1,1, 21.266, 10591.542, 433.314, 52960.429 25/05/25,16:12:36,11,10,1, 11.9,1,1, 21.266, 10591.533, 433.352, 52960.417 25/05/25,16:12:36,12,10,1, 11.9,1,1, 21.266, 10591.512, 433.337, 52960.379 25/05/25,16:12:36,13,10,1, 11.9,1,1, 21.266, 10591.516, 433.331, 52960.405 25/05/25,16:12:36,14,10,1, 11.9,1,1, 21.266, 10591.533, 433.341, 52960.388 25/05/25,16:12:36,15,10,1, 11.9,1,1, 21.266, 10591.507, 433.334, 52960.420 25/05/25,16:12:36,16,10,1, 11.9,1,1, 21.266, 10591.504, 433.328, 52960.387 25/05/25,16:12:36,17,10,1, 11.9,1,1, 21.266, 10591.498, 433.320, 52960.342 25/05/25,16:12:36,18,10,1, 11.9,1,1, 21.266, 10591.498, 433.321, 52960.438 25/05/25,16:12:36,19,10,1, 11.9,1,1, 21.266, 10591.486, 433.304, 52960.335 25/05/25,16:12:37,00,10,1, 12.0,1,1, 21.265, 10591.481, 433.304, 52960.335 25/05/25,16:12:37,01,10,1, 12.0,1,1, 21.265, 10591.502, 433.342, 52960.478 25/05/25,16:12:37,02,10,1, 12.0,1,1, 21.265, 10591.509, 433.340, 52960.443 25/05/25,16:12:37,03,10,1, 12.0,1,1, 21.265, 10591.507, 433.328, 52960.414 25/05/25,16:12:37,04,10,1, 12.0,1,1, 21.265, 10591.517, 433.320, 52960.355 25/05/25,16:12:37,05,10,1, 12.0,1,1, 21.265, 10591.520, 433.329, 52960.372 25/05/25,16:12:37,06,10,1, 12.0,1,1, 21.265, 10591.504, 433.327, 52960.389 25/05/25,16:12:37,07,10,1, 12.0,1,1, 21.265, 10591.519, 433.343, 52960.454 25/05/25,16:12:37,08,10,1, 12.0,1,1, 21.265, 10591.540, 433.341, 52960.429 25/05/25,16:12:37,09,10,1, 12.0,1,1, 21.265, 10591.539, 433.352, 52960.453 25/05/25,16:12:37,10,10,1, 12.0,1,1, 21.265, 10591.527, 433.338, 52960.373 25/05/25,16:12:37,11,10,1, 12.0,1,1, 21.265, 10591.538, 433.337, 52960.424 25/05/25,16:12:37,12,10,1, 12.0,1,1, 21.265, 10591.526, 433.321, 52960.490 25/05/25,16:12:37,13,10,1, 12.0,1,1, 21.265, 10591.514, 433.328, 52960.401 25/05/25,16:12:37,14,10,1, 12.0,1,1, 21.265, 10591.506, 433.332, 52960.420 25/05/25,16:12:37,15,10,1, 12.0,1,1, 21.265, 10591.489, 433.331, 52960.416 25/05/25,16:12:37,16,10,1, 12.0,1,1, 21.265, 10591.520, 433.329, 52960.374 25/05/25,16:12:37,17,10,1, 12.0,1,1, 21.265, 10591.505, 433.330, 52960.440 25/05/25,16:12:37,18,10,1, 12.0,1,1, 21.265, 10591.507, 433.330, 52960.439 25/05/25,16:12:37,19,10,1, 12.0,1,1, 21.265, 10591.516, 433.332, 52960.412 25/05/25,16:12:38,00,10,1, 12.0,1,1, 21.268, 10591.514, 433.332, 52960.412 25/05/25,16:12:38,01,10,1, 12.0,1,1, 21.268, 10591.507, 433.320, 52960.343 25/05/25,16:12:38,02,10,1, 12.0,1,1, 21.268, 10591.502, 433.324, 52960.415 25/05/25,16:12:38,03,10,1, 12.0,1,1, 21.268, 10591.514, 433.318, 52960.383 25/05/25,16:12:38,04,10,1, 12.0,1,1, 21.268, 10591.518, 433.334, 52960.375 25/05/25,16:12:38,05,10,1, 12.0,1,1, 21.268, 10591.493, 433.308, 52960.454 25/05/25,16:12:38,06,10,1, 12.0,1,1, 21.268, 10591.534, 433.315, 52960.388 25/05/25,16:12:38,07,10,1, 12.0,1,1, 21.268, 10591.515, 433.346, 52960.410 25/05/25,16:12:38,08,10,1, 12.0,1,1, 21.268, 10591.535, 433.325, 52960.442 25/05/25,16:12:38,09,10,1, 12.0,1,1, 21.268, 10591.492, 433.340, 52960.381 25/05/25,16:12:38,10,10,1, 12.0,1,1, 21.268, 10591.504, 433.306, 52960.335 25/05/25,16:12:38,11,10,1, 12.0,1,1, 21.268, 10591.509, 433.319, 52960.394 25/05/25,16:12:38,12,10,1, 12.0,1,1, 21.268, 10591.500, 433.318, 52960.395 25/05/25,16:12:38,13,10,1, 12.0,1,1, 21.268, 10591.492, 433.337, 52960.444 25/05/25,16:12:38,14,10,1, 12.0,1,1, 21.268, 10591.510, 433.317, 52960.419 25/05/25,16:12:38,15,10,1, 12.0,1,1, 21.268, 10591.500, 433.322, 52960.492 25/05/25,16:12:38,16,10,1, 12.0,1,1, 21.268, 10591.502, 433.320, 52960.359 25/05/25,16:12:38,17,10,1, 12.0,1,1, 21.268, 10591.485, 433.323, 52960.424 25/05/25,16:12:38,18,10,1, 12.0,1,1, 21.268, 10591.507, 433.334, 52960.356 25/05/25,16:12:38,19,10,1, 12.0,1,1, 21.268, 10591.509, 433.344, 52960.319 25/05/25,16:12:39,00,09,1, 11.9,1,1, 21.266, 10591.506, 433.344, 52960.319 25/05/25,16:12:39,01,09,1, 11.9,1,1, 21.266, 10591.511, 433.336, 52960.361 25/05/25,16:12:39,02,09,1, 11.9,1,1, 21.266, 10591.520, 433.330, 52960.354 25/05/25,16:12:39,03,09,1, 11.9,1,1, 21.266, 10591.499, 433.322, 52960.340 25/05/25,16:12:39,04,09,1, 11.9,1,1, 21.266, 10591.487, 433.332, 52960.437 25/05/25,16:12:39,05,09,1, 11.9,1,1, 21.266, 10591.485, 433.324, 52960.439 25/05/25,16:12:39,06,09,1, 11.9,1,1, 21.266, 10591.510, 433.312, 52960.302 25/05/25,16:12:39,07,09,1, 11.9,1,1, 21.266, 10591.507, 433.316, 52960.423 25/05/25,16:12:39,08,09,1, 11.9,1,1, 21.266, 10591.495, 433.321, 52960.340 25/05/25,16:12:39,09,09,1, 11.9,1,1, 21.266, 10591.510, 433.314, 52960.334 25/05/25,16:12:39,10,09,1, 11.9,1,1, 21.266, 10591.498, 433.316, 52960.366 25/05/25,16:12:39,11,09,1, 11.9,1,1, 21.266, 10591.489, 433.312, 52960.376 25/05/25,16:12:39,12,09,1, 11.9,1,1, 21.266, 10591.472, 433.332, 52960.376 25/05/25,16:12:39,13,09,1, 11.9,1,1, 21.266, 10591.513, 433.332, 52960.308 25/05/25,16:12:39,14,09,1, 11.9,1,1, 21.266, 10591.491, 433.330, 52960.398 25/05/25,16:12:39,15,09,1, 11.9,1,1, 21.266, 10591.490, 433.315, 52960.316 25/05/25,16:12:39,16,09,1, 11.9,1,1, 21.266, 10591.498, 433.348, 52960.315 25/05/25,16:12:39,17,09,1, 11.9,1,1, 21.266, 10591.506, 433.324, 52960.329 25/05/25,16:12:39,18,09,1, 11.9,1,1, 21.266, 10591.511, 433.324, 52960.340 25/05/25,16:12:39,19,09,1, 11.9,1,1, 21.266, 10591.527, 433.316, 52960.291 25/05/25,16:12:40,00,10,1, 11.9,1,1, 21.267, 10591.522, 433.316, 52960.291 25/05/25,16:12:40,01,10,1, 11.9,1,1, 21.267, 10591.494, 433.356, 52960.377 25/05/25,16:12:40,02,10,1, 11.9,1,1, 21.267, 10591.486, 433.356, 52960.473 25/05/25,16:12:40,03,10,1, 11.9,1,1, 21.267, 10591.505, 433.341, 52960.320 25/05/25,16:12:40,04,10,1, 11.9,1,1, 21.267, 10591.492, 433.347, 52960.375 25/05/25,16:12:40,05,10,1, 11.9,1,1, 21.267, 10591.507, 433.317, 52960.334 25/05/25,16:12:40,06,10,1, 11.9,1,1, 21.267, 10591.493, 433.322, 52960.340 25/05/25,16:12:40,07,10,1, 11.9,1,1, 21.267, 10591.485, 433.340, 52960.418 25/05/25,16:12:40,08,10,1, 11.9,1,1, 21.267, 10591.496, 433.350, 52960.416 25/05/25,16:12:40,09,10,1, 11.9,1,1, 21.267, 10591.495, 433.344, 52960.360 25/05/25,16:12:40,10,10,1, 11.9,1,1, 21.267, 10591.487, 433.352, 52960.350 25/05/25,16:12:40,11,10,1, 11.9,1,1, 21.267, 10591.490, 433.348, 52960.442 25/05/25,16:12:40,12,10,1, 11.9,1,1, 21.267, 10591.490, 433.347, 52960.342 25/05/25,16:12:40,13,10,1, 11.9,1,1, 21.267, 10591.504, 433.355, 52960.348 25/05/25,16:12:40,14,10,1, 11.9,1,1, 21.267, 10591.491, 433.339, 52960.324 25/05/25,16:12:40,15,10,1, 11.9,1,1, 21.267, 10591.486, 433.355, 52960.389 25/05/25,16:12:40,16,10,1, 11.9,1,1, 21.267, 10591.486, 433.349, 52960.386 25/05/25,16:12:40,17,10,1, 11.9,1,1, 21.267, 10591.507, 433.363, 52960.399 25/05/25,16:12:40,18,10,1, 11.9,1,1, 21.267, 10591.502, 433.358, 52960.363 25/05/25,16:12:40,19,10,1, 11.9,1,1, 21.267, 10591.515, 433.362, 52960.326 25/05/25,16:12:41,00,10,1, 12.0,1,1, 21.266, 10591.514, 433.362, 52960.326 25/05/25,16:12:41,01,10,1, 12.0,1,1, 21.266, 10591.523, 433.360, 52960.363 25/05/25,16:12:41,02,10,1, 12.0,1,1, 21.266, 10591.508, 433.368, 52960.414 25/05/25,16:12:41,03,10,1, 12.0,1,1, 21.266, 10591.486, 433.373, 52960.356 25/05/25,16:12:41,04,10,1, 12.0,1,1, 21.266, 10591.476, 433.346, 52960.388 25/05/25,16:12:41,05,10,1, 12.0,1,1, 21.266, 10591.460, 433.376, 52960.489 25/05/25,16:12:41,06,10,1, 12.0,1,1, 21.266, 10591.498, 433.361, 52960.384 25/05/25,16:12:41,07,10,1, 12.0,1,1, 21.266, 10591.460, 433.348, 52960.436 25/05/25,16:12:41,08,10,1, 12.0,1,1, 21.266, 10591.512, 433.336, 52960.380 25/05/25,16:12:41,09,10,1, 12.0,1,1, 21.266, 10591.495, 433.336, 52960.363 25/05/25,16:12:41,10,10,1, 12.0,1,1, 21.266, 10591.484, 433.341, 52960.364 25/05/25,16:12:41,11,10,1, 12.0,1,1, 21.266, 10591.489, 433.371, 52960.381 25/05/25,16:12:41,12,10,1, 12.0,1,1, 21.266, 10591.476, 433.364, 52960.367 25/05/25,16:12:41,13,10,1, 12.0,1,1, 21.266, 10591.484, 433.364, 52960.346 25/05/25,16:12:41,14,10,1, 12.0,1,1, 21.266, 10591.467, 433.356, 52960.393 25/05/25,16:12:41,15,10,1, 12.0,1,1, 21.266, 10591.468, 433.371, 52960.376 25/05/25,16:12:41,16,10,1, 12.0,1,1, 21.266, 10591.486, 433.376, 52960.403 25/05/25,16:12:41,17,10,1, 12.0,1,1, 21.266, 10591.493, 433.370, 52960.402 25/05/25,16:12:41,18,10,1, 12.0,1,1, 21.266, 10591.483, 433.370, 52960.317 25/05/25,16:12:41,19,10,1, 12.0,1,1, 21.266, 10591.493, 433.370, 52960.370 25/05/25,16:12:42,00,10,1, 11.9,1,1, 21.266, 10591.489, 433.370, 52960.370 25/05/25,16:12:42,01,10,1, 11.9,1,1, 21.266, 10591.475, 433.375, 52960.344 25/05/25,16:12:42,02,10,1, 11.9,1,1, 21.266, 10591.491, 433.378, 52960.455 25/05/25,16:12:42,03,10,1, 11.9,1,1, 21.266, 10591.468, 433.376, 52960.442 25/05/25,16:12:42,04,10,1, 11.9,1,1, 21.266, 10591.486, 433.372, 52960.370 25/05/25,16:12:42,05,10,1, 11.9,1,1, 21.266, 10591.499, 433.373, 52960.411 25/05/25,16:12:42,06,10,1, 11.9,1,1, 21.266, 10591.488, 433.401, 52960.400 25/05/25,16:12:42,07,10,1, 11.9,1,1, 21.266, 10591.498, 433.379, 52960.397 25/05/25,16:12:42,08,10,1, 11.9,1,1, 21.266, 10591.474, 433.384, 52960.408 25/05/25,16:12:42,09,10,1, 11.9,1,1, 21.266, 10591.507, 433.371, 52960.389 25/05/25,16:12:42,10,10,1, 11.9,1,1, 21.266, 10591.496, 433.387, 52960.457 25/05/25,16:12:42,11,10,1, 11.9,1,1, 21.266, 10591.478, 433.368, 52960.418 25/05/25,16:12:42,12,10,1, 11.9,1,1, 21.266, 10591.492, 433.353, 52960.420 25/05/25,16:12:42,13,10,1, 11.9,1,1, 21.266, 10591.494, 433.365, 52960.411 25/05/25,16:12:42,14,10,1, 11.9,1,1, 21.266, 10591.484, 433.356, 52960.343 25/05/25,16:12:42,15,10,1, 11.9,1,1, 21.266, 10591.488, 433.364, 52960.383 25/05/25,16:12:42,16,10,1, 11.9,1,1, 21.266, 10591.481, 433.360, 52960.376 25/05/25,16:12:42,17,10,1, 11.9,1,1, 21.266, 10591.489, 433.385, 52960.472 25/05/25,16:12:42,18,10,1, 11.9,1,1, 21.266, 10591.477, 433.340, 52960.335 25/05/25,16:12:42,19,10,1, 11.9,1,1, 21.266, 10591.484, 433.381, 52960.387 25/05/25,16:12:43,00,10,1, 12.0,1,1, 21.264, 10591.481, 433.381, 52960.387 25/05/25,16:12:43,01,10,1, 12.0,1,1, 21.264, 10591.507, 433.383, 52960.384 25/05/25,16:12:43,02,10,1, 12.0,1,1, 21.264, 10591.492, 433.390, 52960.349 25/05/25,16:12:43,03,10,1, 12.0,1,1, 21.264, 10591.496, 433.373, 52960.310 25/05/25,16:12:43,04,10,1, 12.0,1,1, 21.264, 10591.486, 433.373, 52960.323 25/05/25,16:12:43,05,10,1, 12.0,1,1, 21.264, 10591.514, 433.366, 52960.325 25/05/25,16:12:43,06,10,1, 12.0,1,1, 21.264, 10591.494, 433.410, 52960.391 25/05/25,16:12:43,07,10,1, 12.0,1,1, 21.264, 10591.504, 433.387, 52960.368 25/05/25,16:12:43,08,10,1, 12.0,1,1, 21.264, 10591.483, 433.387, 52960.357 25/05/25,16:12:43,09,10,1, 12.0,1,1, 21.264, 10591.511, 433.396, 52960.324 25/05/25,16:12:43,10,10,1, 12.0,1,1, 21.264, 10591.483, 433.378, 52960.407 25/05/25,16:12:43,11,10,1, 12.0,1,1, 21.264, 10591.496, 433.384, 52960.419 25/05/25,16:12:43,12,10,1, 12.0,1,1, 21.264, 10591.485, 433.363, 52960.389 25/05/25,16:12:43,13,10,1, 12.0,1,1, 21.264, 10591.499, 433.396, 52960.326 25/05/25,16:12:43,14,10,1, 12.0,1,1, 21.264, 10591.496, 433.373, 52960.318 25/05/25,16:12:43,15,10,1, 12.0,1,1, 21.264, 10591.469, 433.391, 52960.449 25/05/25,16:12:43,16,10,1, 12.0,1,1, 21.264, 10591.500, 433.393, 52960.416 25/05/25,16:12:43,17,10,1, 12.0,1,1, 21.264, 10591.502, 433.389, 52960.442 25/05/25,16:12:43,18,10,1, 12.0,1,1, 21.264, 10591.510, 433.375, 52960.330 25/05/25,16:12:43,19,10,1, 12.0,1,1, 21.264, 10591.489, 433.388, 52960.389 25/05/25,16:12:44,00,10,1, 12.0,1,1, 21.268, 10591.489, 433.388, 52960.389 25/05/25,16:12:44,01,10,1, 12.0,1,1, 21.268, 10591.457, 433.395, 52960.478 25/05/25,16:12:44,02,10,1, 12.0,1,1, 21.268, 10591.493, 433.392, 52960.437 25/05/25,16:12:44,03,10,1, 12.0,1,1, 21.268, 10591.502, 433.391, 52960.391 25/05/25,16:12:44,04,10,1, 12.0,1,1, 21.268, 10591.491, 433.404, 52960.389 25/05/25,16:12:44,05,10,1, 12.0,1,1, 21.268, 10591.489, 433.399, 52960.374 25/05/25,16:12:44,06,10,1, 12.0,1,1, 21.268, 10591.502, 433.392, 52960.390 25/05/25,16:12:44,07,10,1, 12.0,1,1, 21.268, 10591.510, 433.398, 52960.404 25/05/25,16:12:44,08,10,1, 12.0,1,1, 21.268, 10591.498, 433.415, 52960.344 25/05/25,16:12:44,09,10,1, 12.0,1,1, 21.268, 10591.478, 433.408, 52960.406 25/05/25,16:12:44,10,10,1, 12.0,1,1, 21.268, 10591.496, 433.394, 52960.396 25/05/25,16:12:44,11,10,1, 12.0,1,1, 21.268, 10591.501, 433.411, 52960.374 25/05/25,16:12:44,12,10,1, 12.0,1,1, 21.268, 10591.521, 433.403, 52960.408 25/05/25,16:12:44,13,10,1, 12.0,1,1, 21.268, 10591.518, 433.388, 52960.393 25/05/25,16:12:44,14,10,1, 12.0,1,1, 21.268, 10591.513, 433.419, 52960.385 25/05/25,16:12:44,15,10,1, 12.0,1,1, 21.268, 10591.508, 433.387, 52960.439 25/05/25,16:12:44,16,10,1, 12.0,1,1, 21.268, 10591.485, 433.391, 52960.420 25/05/25,16:12:44,17,10,1, 12.0,1,1, 21.268, 10591.491, 433.382, 52960.333 25/05/25,16:12:44,18,10,1, 12.0,1,1, 21.268, 10591.487, 433.407, 52960.449 25/05/25,16:12:44,19,10,1, 12.0,1,1, 21.268, 10591.489, 433.397, 52960.339 25/05/25,16:12:45,00,10,1, 11.9,1,1, 21.263, 10591.489, 433.397, 52960.339 25/05/25,16:12:45,01,10,1, 11.9,1,1, 21.263, 10591.491, 433.395, 52960.421 25/05/25,16:12:45,02,10,1, 11.9,1,1, 21.263, 10591.517, 433.388, 52960.390 25/05/25,16:12:45,03,10,1, 11.9,1,1, 21.263, 10591.475, 433.386, 52960.385 25/05/25,16:12:45,04,10,1, 11.9,1,1, 21.263, 10591.503, 433.401, 52960.379 25/05/25,16:12:45,05,10,1, 11.9,1,1, 21.263, 10591.489, 433.400, 52960.408 25/05/25,16:12:45,06,10,1, 11.9,1,1, 21.263, 10591.478, 433.389, 52960.401 25/05/25,16:12:45,07,10,1, 11.9,1,1, 21.263, 10591.465, 433.403, 52960.364 25/05/25,16:12:45,08,10,1, 11.9,1,1, 21.263, 10591.479, 433.382, 52960.362 25/05/25,16:12:45,09,10,1, 11.9,1,1, 21.263, 10591.455, 433.393, 52960.372 25/05/25,16:12:45,10,10,1, 11.9,1,1, 21.263, 10591.486, 433.414, 52960.341 25/05/25,16:12:45,11,10,1, 11.9,1,1, 21.263, 10591.471, 433.413, 52960.402 25/05/25,16:12:45,12,10,1, 11.9,1,1, 21.263, 10591.470, 433.403, 52960.352 25/05/25,16:12:45,13,10,1, 11.9,1,1, 21.263, 10591.497, 433.415, 52960.363 25/05/25,16:12:45,14,10,1, 11.9,1,1, 21.263, 10591.511, 433.397, 52960.351 25/05/25,16:12:45,15,10,1, 11.9,1,1, 21.263, 10591.480, 433.423, 52960.379 25/05/25,16:12:45,16,10,1, 11.9,1,1, 21.263, 10591.494, 433.419, 52960.359 25/05/25,16:12:45,17,10,1, 11.9,1,1, 21.263, 10591.511, 433.401, 52960.370 25/05/25,16:12:45,18,10,1, 11.9,1,1, 21.263, 10591.480, 433.415, 52960.449 25/05/25,16:12:45,19,10,1, 11.9,1,1, 21.263, 10591.500, 433.413, 52960.360 25/05/25,16:12:46,00,10,1, 12.0,1,1, 21.267, 10591.497, 433.413, 52960.360 25/05/25,16:12:46,01,10,1, 12.0,1,1, 21.267, 10591.476, 433.408, 52960.379 25/05/25,16:12:46,02,10,1, 12.0,1,1, 21.267, 10591.501, 433.426, 52960.434 25/05/25,16:12:46,03,10,1, 12.0,1,1, 21.267, 10591.489, 433.410, 52960.431 25/05/25,16:12:46,04,10,1, 12.0,1,1, 21.267, 10591.476, 433.409, 52960.416 25/05/25,16:12:46,05,10,1, 12.0,1,1, 21.267, 10591.486, 433.424, 52960.436 25/05/25,16:12:46,06,10,1, 12.0,1,1, 21.267, 10591.480, 433.398, 52960.399 25/05/25,16:12:46,07,10,1, 12.0,1,1, 21.267, 10591.484, 433.422, 52960.445 25/05/25,16:12:46,08,10,1, 12.0,1,1, 21.267, 10591.466, 433.407, 52960.422 25/05/25,16:12:46,09,10,1, 12.0,1,1, 21.267, 10591.494, 433.413, 52960.436 25/05/25,16:12:46,10,10,1, 12.0,1,1, 21.267, 10591.493, 433.403, 52960.397 25/05/25,16:12:46,11,10,1, 12.0,1,1, 21.267, 10591.525, 433.428, 52960.399 25/05/25,16:12:46,12,10,1, 12.0,1,1, 21.267, 10591.521, 433.409, 52960.418 25/05/25,16:12:46,13,10,1, 12.0,1,1, 21.267, 10591.516, 433.422, 52960.472 25/05/25,16:12:46,14,10,1, 12.0,1,1, 21.267, 10591.522, 433.410, 52960.407 25/05/25,16:12:46,15,10,1, 12.0,1,1, 21.267, 10591.508, 433.397, 52960.445 25/05/25,16:12:46,16,10,1, 12.0,1,1, 21.267, 10591.498, 433.424, 52960.415 25/05/25,16:12:46,17,10,1, 12.0,1,1, 21.267, 10591.500, 433.420, 52960.409 25/05/25,16:12:46,18,10,1, 12.0,1,1, 21.267, 10591.500, 433.401, 52960.427 25/05/25,16:12:46,19,10,1, 12.0,1,1, 21.267, 10591.512, 433.414, 52960.377 25/05/25,16:12:47,00,10,1, 11.9,1,1, 21.266, 10591.506, 433.414, 52960.377 25/05/25,16:12:47,01,10,1, 11.9,1,1, 21.266, 10591.493, 433.416, 52960.366 25/05/25,16:12:47,02,10,1, 11.9,1,1, 21.266, 10591.474, 433.427, 52960.409 25/05/25,16:12:47,03,10,1, 11.9,1,1, 21.266, 10591.468, 433.411, 52960.455 25/05/25,16:12:47,04,10,1, 11.9,1,1, 21.266, 10591.498, 433.412, 52960.397 25/05/25,16:12:47,05,10,1, 11.9,1,1, 21.266, 10591.488, 433.410, 52960.358 25/05/25,16:12:47,06,10,1, 11.9,1,1, 21.266, 10591.484, 433.398, 52960.395 25/05/25,16:12:47,07,10,1, 11.9,1,1, 21.266, 10591.495, 433.423, 52960.353 25/05/25,16:12:47,08,10,1, 11.9,1,1, 21.266, 10591.508, 433.419, 52960.446 25/05/25,16:12:47,09,10,1, 11.9,1,1, 21.266, 10591.474, 433.421, 52960.418 25/05/25,16:12:47,10,10,1, 11.9,1,1, 21.266, 10591.495, 433.417, 52960.392 25/05/25,16:12:47,11,10,1, 11.9,1,1, 21.266, 10591.532, 433.394, 52960.387 25/05/25,16:12:47,12,10,1, 11.9,1,1, 21.266, 10591.483, 433.423, 52960.320 25/05/25,16:12:47,13,10,1, 11.9,1,1, 21.266, 10591.492, 433.427, 52960.434 25/05/25,16:12:47,14,10,1, 11.9,1,1, 21.266, 10591.507, 433.389, 52960.334 25/05/25,16:12:47,15,10,1, 11.9,1,1, 21.266, 10591.505, 433.428, 52960.442 25/05/25,16:12:47,16,10,1, 11.9,1,1, 21.266, 10591.499, 433.426, 52960.452 25/05/25,16:12:47,17,10,1, 11.9,1,1, 21.266, 10591.483, 433.418, 52960.355 25/05/25,16:12:47,18,10,1, 11.9,1,1, 21.266, 10591.495, 433.403, 52960.376 25/05/25,16:12:47,19,10,1, 11.9,1,1, 21.266, 10591.503, 433.414, 52960.383 25/05/25,16:12:48,00,10,1, 11.9,1,1, 21.268, 10591.497, 433.414, 52960.383 25/05/25,16:12:48,01,10,1, 11.9,1,1, 21.268, 10591.487, 433.420, 52960.355 25/05/25,16:12:48,02,10,1, 11.9,1,1, 21.268, 10591.498, 433.407, 52960.352 25/05/25,16:12:48,03,10,1, 11.9,1,1, 21.268, 10591.507, 433.416, 52960.377 25/05/25,16:12:48,04,10,1, 11.9,1,1, 21.268, 10591.485, 433.402, 52960.353 25/05/25,16:12:48,05,10,1, 11.9,1,1, 21.268, 10591.500, 433.405, 52960.403 25/05/25,16:12:48,06,10,1, 11.9,1,1, 21.268, 10591.479, 433.400, 52960.431 25/05/25,16:12:48,07,10,1, 11.9,1,1, 21.268, 10591.516, 433.411, 52960.379 25/05/25,16:12:48,08,10,1, 11.9,1,1, 21.268, 10591.514, 433.389, 52960.396 25/05/25,16:12:48,09,10,1, 11.9,1,1, 21.268, 10591.470, 433.409, 52960.344 25/05/25,16:12:48,10,10,1, 11.9,1,1, 21.268, 10591.509, 433.434, 52960.459 25/05/25,16:12:48,11,10,1, 11.9,1,1, 21.268, 10591.484, 433.435, 52960.417 25/05/25,16:12:48,12,10,1, 11.9,1,1, 21.268, 10591.501, 433.419, 52960.415 25/05/25,16:12:48,13,10,1, 11.9,1,1, 21.268, 10591.505, 433.416, 52960.385 25/05/25,16:12:48,14,10,1, 11.9,1,1, 21.268, 10591.493, 433.397, 52960.342 25/05/25,16:12:48,15,10,1, 11.9,1,1, 21.268, 10591.486, 433.420, 52960.369 25/05/25,16:12:48,16,10,1, 11.9,1,1, 21.268, 10591.502, 433.396, 52960.367 25/05/25,16:12:48,17,10,1, 11.9,1,1, 21.268, 10591.502, 433.429, 52960.337 25/05/25,16:12:48,18,10,1, 11.9,1,1, 21.268, 10591.501, 433.444, 52960.392 25/05/25,16:12:48,19,10,1, 11.9,1,1, 21.268, 10591.481, 433.427, 52960.344 25/05/25,16:12:49,00,10,1, 12.0,1,1, 21.268, 10591.481, 433.427, 52960.344 25/05/25,16:12:49,01,10,1, 12.0,1,1, 21.268, 10591.513, 433.418, 52960.324 25/05/25,16:12:49,02,10,1, 12.0,1,1, 21.268, 10591.472, 433.412, 52960.357 25/05/25,16:12:49,03,10,1, 12.0,1,1, 21.268, 10591.506, 433.427, 52960.362 25/05/25,16:12:49,04,10,1, 12.0,1,1, 21.268, 10591.497, 433.418, 52960.316 25/05/25,16:12:49,05,10,1, 12.0,1,1, 21.268, 10591.484, 433.433, 52960.414 25/05/25,16:12:49,06,10,1, 12.0,1,1, 21.268, 10591.499, 433.431, 52960.302 25/05/25,16:12:49,07,10,1, 12.0,1,1, 21.268, 10591.501, 433.419, 52960.408 25/05/25,16:12:49,08,10,1, 12.0,1,1, 21.268, 10591.477, 433.425, 52960.410 25/05/25,16:12:49,09,10,1, 12.0,1,1, 21.268, 10591.484, 433.393, 52960.390 25/05/25,16:12:49,10,10,1, 12.0,1,1, 21.268, 10591.496, 433.396, 52960.320 25/05/25,16:12:49,11,10,1, 12.0,1,1, 21.268, 10591.497, 433.421, 52960.307 25/05/25,16:12:49,12,10,1, 12.0,1,1, 21.268, 10591.495, 433.410, 52960.301 25/05/25,16:12:49,13,10,1, 12.0,1,1, 21.268, 10591.478, 433.400, 52960.428 25/05/25,16:12:49,14,10,1, 12.0,1,1, 21.268, 10591.471, 433.416, 52960.393 25/05/25,16:12:49,15,10,1, 12.0,1,1, 21.268, 10591.464, 433.409, 52960.352 25/05/25,16:12:49,16,10,1, 12.0,1,1, 21.268, 10591.482, 433.415, 52960.324 25/05/25,16:12:49,17,10,1, 12.0,1,1, 21.268, 10591.461, 433.426, 52960.384 25/05/25,16:12:49,18,10,1, 12.0,1,1, 21.268, 10591.497, 433.433, 52960.330 25/05/25,16:12:49,19,10,1, 12.0,1,1, 21.268, 10591.505, 433.406, 52960.331 25/05/25,16:12:50,00,10,1, 12.0,1,1, 21.269, 10591.497, 433.406, 52960.331 25/05/25,16:12:50,01,10,1, 12.0,1,1, 21.269, 10591.497, 433.412, 52960.315 25/05/25,16:12:50,02,10,1, 12.0,1,1, 21.269, 10591.498, 433.387, 52960.397 25/05/25,16:12:50,03,10,1, 12.0,1,1, 21.269, 10591.491, 433.407, 52960.272 25/05/25,16:12:50,04,10,1, 12.0,1,1, 21.269, 10591.494, 433.385, 52960.331 25/05/25,16:12:50,05,10,1, 12.0,1,1, 21.269, 10591.499, 433.399, 52960.340 25/05/25,16:12:50,06,10,1, 12.0,1,1, 21.269, 10591.472, 433.388, 52960.380 25/05/25,16:12:50,07,10,1, 12.0,1,1, 21.269, 10591.489, 433.418, 52960.420 25/05/25,16:12:50,08,10,1, 12.0,1,1, 21.269, 10591.495, 433.413, 52960.304 25/05/25,16:12:50,09,10,1, 12.0,1,1, 21.269, 10591.486, 433.412, 52960.378 25/05/25,16:12:50,10,10,1, 12.0,1,1, 21.269, 10591.488, 433.417, 52960.341 25/05/25,16:12:50,11,10,1, 12.0,1,1, 21.269, 10591.464, 433.409, 52960.408 25/05/25,16:12:50,12,10,1, 12.0,1,1, 21.269, 10591.486, 433.403, 52960.368 25/05/25,16:12:50,13,10,1, 12.0,1,1, 21.269, 10591.510, 433.426, 52960.299 25/05/25,16:12:50,14,10,1, 12.0,1,1, 21.269, 10591.474, 433.413, 52960.331 25/05/25,16:12:50,15,10,1, 12.0,1,1, 21.269, 10591.504, 433.414, 52960.358 25/05/25,16:12:50,16,10,1, 12.0,1,1, 21.269, 10591.483, 433.406, 52960.319 25/05/25,16:12:50,17,10,1, 12.0,1,1, 21.269, 10591.488, 433.416, 52960.305 25/05/25,16:12:50,18,10,1, 12.0,1,1, 21.269, 10591.475, 433.429, 52960.392 25/05/25,16:12:50,19,10,1, 12.0,1,1, 21.269, 10591.471, 433.418, 52960.410 25/05/25,16:12:51,00,11,1, 11.9,1,1, 21.266, 10591.464, 433.418, 52960.410 25/05/25,16:12:51,01,11,1, 11.9,1,1, 21.266, 10591.485, 433.435, 52960.261 25/05/25,16:12:51,02,11,1, 11.9,1,1, 21.266, 10591.496, 433.408, 52960.358 25/05/25,16:12:51,03,11,1, 11.9,1,1, 21.266, 10591.496, 433.392, 52960.305 25/05/25,16:12:51,04,11,1, 11.9,1,1, 21.266, 10591.484, 433.417, 52960.375 25/05/25,16:12:51,05,11,1, 11.9,1,1, 21.266, 10591.491, 433.402, 52960.375 25/05/25,16:12:51,06,11,1, 11.9,1,1, 21.266, 10591.499, 433.397, 52960.292 25/05/25,16:12:51,07,11,1, 11.9,1,1, 21.266, 10591.498, 433.412, 52960.354 25/05/25,16:12:51,08,11,1, 11.9,1,1, 21.266, 10591.511, 433.389, 52960.325 25/05/25,16:12:51,09,11,1, 11.9,1,1, 21.266, 10591.503, 433.386, 52960.293 25/05/25,16:12:51,10,11,1, 11.9,1,1, 21.266, 10591.492, 433.421, 52960.376 25/05/25,16:12:51,11,11,1, 11.9,1,1, 21.266, 10591.504, 433.379, 52960.356 25/05/25,16:12:51,12,11,1, 11.9,1,1, 21.266, 10591.476, 433.390, 52960.318 25/05/25,16:12:51,13,11,1, 11.9,1,1, 21.266, 10591.479, 433.395, 52960.331 25/05/25,16:12:51,14,11,1, 11.9,1,1, 21.266, 10591.467, 433.414, 52960.334 25/05/25,16:12:51,15,11,1, 11.9,1,1, 21.266, 10591.480, 433.377, 52960.327 25/05/25,16:12:51,16,11,1, 11.9,1,1, 21.266, 10591.463, 433.383, 52960.349 25/05/25,16:12:51,17,11,1, 11.9,1,1, 21.266, 10591.481, 433.409, 52960.351 25/05/25,16:12:51,18,11,1, 11.9,1,1, 21.266, 10591.495, 433.399, 52960.265 25/05/25,16:12:51,19,11,1, 11.9,1,1, 21.266, 10591.507, 433.402, 52960.325 25/05/25,16:12:52,00,11,1, 12.0,1,1, 21.267, 10591.506, 433.402, 52960.325 25/05/25,16:12:52,01,11,1, 12.0,1,1, 21.267, 10591.517, 433.378, 52960.369 25/05/25,16:12:52,02,11,1, 12.0,1,1, 21.267, 10591.495, 433.400, 52960.325 25/05/25,16:12:52,03,11,1, 12.0,1,1, 21.267, 10591.489, 433.414, 52960.354 25/05/25,16:12:52,04,11,1, 12.0,1,1, 21.267, 10591.482, 433.399, 52960.296 25/05/25,16:12:52,05,11,1, 12.0,1,1, 21.267, 10591.499, 433.421, 52960.364 25/05/25,16:12:52,06,11,1, 12.0,1,1, 21.267, 10591.482, 433.425, 52960.352 25/05/25,16:12:52,07,11,1, 12.0,1,1, 21.267, 10591.482, 433.409, 52960.347 25/05/25,16:12:52,08,11,1, 12.0,1,1, 21.267, 10591.483, 433.393, 52960.265 25/05/25,16:12:52,09,11,1, 12.0,1,1, 21.267, 10591.471, 433.405, 52960.331 25/05/25,16:12:52,10,11,1, 12.0,1,1, 21.267, 10591.506, 433.417, 52960.304 25/05/25,16:12:52,11,11,1, 12.0,1,1, 21.267, 10591.521, 433.397, 52960.374 25/05/25,16:12:52,12,11,1, 12.0,1,1, 21.267, 10591.495, 433.425, 52960.308 25/05/25,16:12:52,13,11,1, 12.0,1,1, 21.267, 10591.529, 433.397, 52960.328 25/05/25,16:12:52,14,11,1, 12.0,1,1, 21.267, 10591.492, 433.418, 52960.381 25/05/25,16:12:52,15,11,1, 12.0,1,1, 21.267, 10591.466, 433.402, 52960.316 25/05/25,16:12:52,16,11,1, 12.0,1,1, 21.267, 10591.477, 433.422, 52960.373 25/05/25,16:12:52,17,11,1, 12.0,1,1, 21.267, 10591.486, 433.411, 52960.311 25/05/25,16:12:52,18,11,1, 12.0,1,1, 21.267, 10591.499, 433.395, 52960.310 25/05/25,16:12:52,19,11,1, 12.0,1,1, 21.267, 10591.489, 433.397, 52960.311 25/05/25,16:12:53,00,11,1, 11.9,1,1, 21.266, 10591.481, 433.397, 52960.311 25/05/25,16:12:53,01,11,1, 11.9,1,1, 21.266, 10591.497, 433.420, 52960.368 25/05/25,16:12:53,02,11,1, 11.9,1,1, 21.266, 10591.501, 433.416, 52960.370 25/05/25,16:12:53,03,11,1, 11.9,1,1, 21.266, 10591.486, 433.406, 52960.371 25/05/25,16:12:53,04,11,1, 11.9,1,1, 21.266, 10591.522, 433.414, 52960.342 25/05/25,16:12:53,05,11,1, 11.9,1,1, 21.266, 10591.487, 433.390, 52960.309 25/05/25,16:12:53,06,11,1, 11.9,1,1, 21.266, 10591.487, 433.397, 52960.323 25/05/25,16:12:53,07,11,1, 11.9,1,1, 21.266, 10591.470, 433.425, 52960.309 25/05/25,16:12:53,08,11,1, 11.9,1,1, 21.266, 10591.478, 433.415, 52960.341 25/05/25,16:12:53,09,11,1, 11.9,1,1, 21.266, 10591.489, 433.394, 52960.358 25/05/25,16:12:53,10,11,1, 11.9,1,1, 21.266, 10591.506, 433.412, 52960.283 25/05/25,16:12:53,11,11,1, 11.9,1,1, 21.266, 10591.511, 433.399, 52960.232 25/05/25,16:12:53,12,11,1, 11.9,1,1, 21.266, 10591.492, 433.418, 52960.332 25/05/25,16:12:53,13,11,1, 11.9,1,1, 21.266, 10591.511, 433.421, 52960.254 25/05/25,16:12:53,14,11,1, 11.9,1,1, 21.266, 10591.511, 433.399, 52960.354 25/05/25,16:12:53,15,11,1, 11.9,1,1, 21.266, 10591.489, 433.408, 52960.330 25/05/25,16:12:53,16,11,1, 11.9,1,1, 21.266, 10591.504, 433.419, 52960.297 25/05/25,16:12:53,17,11,1, 11.9,1,1, 21.266, 10591.497, 433.405, 52960.316 25/05/25,16:12:53,18,11,1, 11.9,1,1, 21.266, 10591.490, 433.406, 52960.324 25/05/25,16:12:53,19,11,1, 11.9,1,1, 21.266, 10591.526, 433.394, 52960.234 25/05/25,16:12:54,00,11,1, 11.9,1,1, 21.271, 10591.522, 433.394, 52960.234 25/05/25,16:12:54,01,11,1, 11.9,1,1, 21.271, 10591.496, 433.390, 52960.327 25/05/25,16:12:54,02,11,1, 11.9,1,1, 21.271, 10591.512, 433.379, 52960.295 25/05/25,16:12:54,03,11,1, 11.9,1,1, 21.271, 10591.476, 433.391, 52960.288 25/05/25,16:12:54,04,11,1, 11.9,1,1, 21.271, 10591.514, 433.397, 52960.329 25/05/25,16:12:54,05,11,1, 11.9,1,1, 21.271, 10591.523, 433.387, 52960.341 25/05/25,16:12:54,06,11,1, 11.9,1,1, 21.271, 10591.502, 433.401, 52960.355 25/05/25,16:12:54,07,11,1, 11.9,1,1, 21.271, 10591.487, 433.401, 52960.313 25/05/25,16:12:54,08,11,1, 11.9,1,1, 21.271, 10591.498, 433.402, 52960.283 25/05/25,16:12:54,09,11,1, 11.9,1,1, 21.271, 10591.522, 433.395, 52960.318 25/05/25,16:12:54,10,11,1, 11.9,1,1, 21.271, 10591.480, 433.418, 52960.339 25/05/25,16:12:54,11,11,1, 11.9,1,1, 21.271, 10591.513, 433.402, 52960.316 25/05/25,16:12:54,12,11,1, 11.9,1,1, 21.271, 10591.484, 433.390, 52960.317 25/05/25,16:12:54,13,11,1, 11.9,1,1, 21.271, 10591.494, 433.369, 52960.311 25/05/25,16:12:54,14,11,1, 11.9,1,1, 21.271, 10591.493, 433.394, 52960.312 25/05/25,16:12:54,15,11,1, 11.9,1,1, 21.271, 10591.505, 433.409, 52960.298 25/05/25,16:12:54,16,11,1, 11.9,1,1, 21.271, 10591.484, 433.389, 52960.303 25/05/25,16:12:54,17,11,1, 11.9,1,1, 21.271, 10591.487, 433.381, 52960.350 25/05/25,16:12:54,18,11,1, 11.9,1,1, 21.271, 10591.511, 433.367, 52960.323 25/05/25,16:12:54,19,11,1, 11.9,1,1, 21.271, 10591.514, 433.402, 52960.342 25/05/25,16:12:55,00,11,1, 11.9,1,1, 21.268, 10591.506, 433.402, 52960.342 25/05/25,16:12:55,01,11,1, 11.9,1,1, 21.268, 10591.501, 433.375, 52960.284 25/05/25,16:12:55,02,11,1, 11.9,1,1, 21.268, 10591.484, 433.396, 52960.315 25/05/25,16:12:55,03,11,1, 11.9,1,1, 21.268, 10591.503, 433.386, 52960.313 25/05/25,16:12:55,04,11,1, 11.9,1,1, 21.268, 10591.503, 433.417, 52960.351 25/05/25,16:12:55,05,11,1, 11.9,1,1, 21.268, 10591.498, 433.402, 52960.360 25/05/25,16:12:55,06,11,1, 11.9,1,1, 21.268, 10591.478, 433.390, 52960.275 25/05/25,16:12:55,07,11,1, 11.9,1,1, 21.268, 10591.493, 433.406, 52960.253 25/05/25,16:12:55,08,11,1, 11.9,1,1, 21.268, 10591.481, 433.416, 52960.327 25/05/25,16:12:55,09,11,1, 11.9,1,1, 21.268, 10591.483, 433.402, 52960.270 25/05/25,16:12:55,10,11,1, 11.9,1,1, 21.268, 10591.502, 433.417, 52960.309 25/05/25,16:12:55,11,11,1, 11.9,1,1, 21.268, 10591.480, 433.414, 52960.299 25/05/25,16:12:55,12,11,1, 11.9,1,1, 21.268, 10591.490, 433.414, 52960.275 25/05/25,16:12:55,13,11,1, 11.9,1,1, 21.268, 10591.473, 433.407, 52960.262 25/05/25,16:12:55,14,11,1, 11.9,1,1, 21.268, 10591.501, 433.425, 52960.268 25/05/25,16:12:55,15,11,1, 11.9,1,1, 21.268, 10591.471, 433.399, 52960.321 25/05/25,16:12:55,16,11,1, 11.9,1,1, 21.268, 10591.498, 433.431, 52960.341 25/05/25,16:12:55,17,11,1, 11.9,1,1, 21.268, 10591.518, 433.411, 52960.317 25/05/25,16:12:55,18,11,1, 11.9,1,1, 21.268, 10591.467, 433.416, 52960.267 25/05/25,16:12:55,19,11,1, 11.9,1,1, 21.268, 10591.507, 433.419, 52960.318 25/05/25,16:12:56,00,11,1, 11.9,1,1, 21.262, 10591.506, 433.419, 52960.318 25/05/25,16:12:56,01,11,1, 11.9,1,1, 21.262, 10591.508, 433.401, 52960.263 25/05/25,16:12:56,02,11,1, 11.9,1,1, 21.262, 10591.480, 433.429, 52960.293 25/05/25,16:12:56,03,11,1, 11.9,1,1, 21.262, 10591.499, 433.409, 52960.343 25/05/25,16:12:56,04,11,1, 11.9,1,1, 21.262, 10591.501, 433.432, 52960.261 25/05/25,16:12:56,05,11,1, 11.9,1,1, 21.262, 10591.488, 433.419, 52960.279 25/05/25,16:12:56,06,11,1, 11.9,1,1, 21.262, 10591.471, 433.399, 52960.290 25/05/25,16:12:56,07,11,1, 11.9,1,1, 21.262, 10591.503, 433.421, 52960.308 25/05/25,16:12:56,08,11,1, 11.9,1,1, 21.262, 10591.490, 433.398, 52960.248 25/05/25,16:12:56,09,11,1, 11.9,1,1, 21.262, 10591.504, 433.433, 52960.282 25/05/25,16:12:56,10,11,1, 11.9,1,1, 21.262, 10591.484, 433.444, 52960.322 25/05/25,16:12:56,11,11,1, 11.9,1,1, 21.262, 10591.507, 433.414, 52960.306 25/05/25,16:12:56,12,11,1, 11.9,1,1, 21.262, 10591.499, 433.428, 52960.261 25/05/25,16:12:56,13,11,1, 11.9,1,1, 21.262, 10591.479, 433.419, 52960.332 25/05/25,16:12:56,14,11,1, 11.9,1,1, 21.262, 10591.492, 433.424, 52960.313 25/05/25,16:12:56,15,11,1, 11.9,1,1, 21.262, 10591.505, 433.426, 52960.298 25/05/25,16:12:56,16,11,1, 11.9,1,1, 21.262, 10591.485, 433.421, 52960.288 25/05/25,16:12:56,17,11,1, 11.9,1,1, 21.262, 10591.497, 433.442, 52960.280 25/05/25,16:12:56,18,11,1, 11.9,1,1, 21.262, 10591.495, 433.426, 52960.321 25/05/25,16:12:56,19,11,1, 11.9,1,1, 21.262, 10591.468, 433.425, 52960.345 25/05/25,16:12:57,00,11,1, 11.9,1,1, 21.267, 10591.464, 433.425, 52960.345 25/05/25,16:12:57,01,11,1, 11.9,1,1, 21.267, 10591.498, 433.426, 52960.334 25/05/25,16:12:57,02,11,1, 11.9,1,1, 21.267, 10591.494, 433.439, 52960.418 25/05/25,16:12:57,03,11,1, 11.9,1,1, 21.267, 10591.501, 433.422, 52960.465 25/05/25,16:12:57,04,11,1, 11.9,1,1, 21.267, 10591.506, 433.451, 52960.445 25/05/25,16:12:57,05,11,1, 11.9,1,1, 21.267, 10591.510, 433.447, 52960.438 25/05/25,16:12:57,06,11,1, 11.9,1,1, 21.267, 10591.495, 433.453, 52960.507 25/05/25,16:12:57,07,11,1, 11.9,1,1, 21.267, 10591.494, 433.450, 52960.406 25/05/25,16:12:57,08,11,1, 11.9,1,1, 21.267, 10591.528, 433.432, 52960.382 25/05/25,16:12:57,09,11,1, 11.9,1,1, 21.267, 10591.456, 433.458, 52960.482 25/05/25,16:12:57,10,11,1, 11.9,1,1, 21.267, 10591.473, 433.462, 52960.427 25/05/25,16:12:57,11,11,1, 11.9,1,1, 21.267, 10591.465, 433.452, 52960.502 25/05/25,16:12:57,12,11,1, 11.9,1,1, 21.267, 10591.508, 433.451, 52960.437 25/05/25,16:12:57,13,11,1, 11.9,1,1, 21.267, 10591.459, 433.459, 52960.435 25/05/25,16:12:57,14,11,1, 11.9,1,1, 21.267, 10591.472, 433.449, 52960.449 25/05/25,16:12:57,15,11,1, 11.9,1,1, 21.267, 10591.499, 433.465, 52960.434 25/05/25,16:12:57,16,11,1, 11.9,1,1, 21.267, 10591.486, 433.451, 52960.470 25/05/25,16:12:57,17,11,1, 11.9,1,1, 21.267, 10591.477, 433.435, 52960.461 25/05/25,16:12:57,18,11,1, 11.9,1,1, 21.267, 10591.483, 433.444, 52960.430 25/05/25,16:12:57,19,11,1, 11.9,1,1, 21.267, 10591.482, 433.470, 52960.440 25/05/25,16:12:58,00,11,1, 12.0,1,1, 21.265, 10591.481, 433.470, 52960.440 25/05/25,16:12:58,01,11,1, 12.0,1,1, 21.265, 10591.480, 433.460, 52960.500 25/05/25,16:12:58,02,11,1, 12.0,1,1, 21.265, 10591.505, 433.430, 52960.392 25/05/25,16:12:58,03,11,1, 12.0,1,1, 21.265, 10591.484, 433.454, 52960.473 25/05/25,16:12:58,04,11,1, 12.0,1,1, 21.265, 10591.490, 433.467, 52960.461 25/05/25,16:12:58,05,11,1, 12.0,1,1, 21.265, 10591.485, 433.444, 52960.417 25/05/25,16:12:58,06,11,1, 12.0,1,1, 21.265, 10591.462, 433.449, 52960.397 25/05/25,16:12:58,07,11,1, 12.0,1,1, 21.265, 10591.488, 433.459, 52960.393 25/05/25,16:12:58,08,11,1, 12.0,1,1, 21.265, 10591.475, 433.449, 52960.434 25/05/25,16:12:58,09,11,1, 12.0,1,1, 21.265, 10591.486, 433.462, 52960.423 25/05/25,16:12:58,10,11,1, 12.0,1,1, 21.265, 10591.464, 433.458, 52960.419 25/05/25,16:12:58,11,11,1, 12.0,1,1, 21.265, 10591.493, 433.436, 52960.416 25/05/25,16:12:58,12,11,1, 12.0,1,1, 21.265, 10591.451, 433.452, 52960.386 25/05/25,16:12:58,13,11,1, 12.0,1,1, 21.265, 10591.488, 433.424, 52960.386 25/05/25,16:12:58,14,11,1, 12.0,1,1, 21.265, 10591.481, 433.452, 52960.358 25/05/25,16:12:58,15,11,1, 12.0,1,1, 21.265, 10591.483, 433.444, 52960.379 25/05/25,16:12:58,16,11,1, 12.0,1,1, 21.265, 10591.467, 433.444, 52960.353 25/05/25,16:12:58,17,11,1, 12.0,1,1, 21.265, 10591.474, 433.460, 52960.439 25/05/25,16:12:58,18,11,1, 12.0,1,1, 21.265, 10591.462, 433.440, 52960.471 25/05/25,16:12:58,19,11,1, 12.0,1,1, 21.265, 10591.479, 433.469, 52960.430 25/05/25,16:12:59,00,11,1, 11.9,1,1, 21.268, 10591.472, 433.469, 52960.430 25/05/25,16:12:59,01,11,1, 11.9,1,1, 21.268, 10591.497, 433.440, 52960.412 25/05/25,16:12:59,02,11,1, 11.9,1,1, 21.268, 10591.482, 433.451, 52960.410 25/05/25,16:12:59,03,11,1, 11.9,1,1, 21.268, 10591.480, 433.460, 52960.436 25/05/25,16:12:59,04,11,1, 11.9,1,1, 21.268, 10591.467, 433.434, 52960.419 25/05/25,16:12:59,05,11,1, 11.9,1,1, 21.268, 10591.472, 433.471, 52960.434 25/05/25,16:12:59,06,11,1, 11.9,1,1, 21.268, 10591.471, 433.441, 52960.439 25/05/25,16:12:59,07,11,1, 11.9,1,1, 21.268, 10591.498, 433.439, 52960.403 25/05/25,16:12:59,08,11,1, 11.9,1,1, 21.268, 10591.490, 433.456, 52960.484 25/05/25,16:12:59,09,11,1, 11.9,1,1, 21.268, 10591.475, 433.464, 52960.397 25/05/25,16:12:59,10,11,1, 11.9,1,1, 21.268, 10591.473, 433.451, 52960.478 25/05/25,16:12:59,11,11,1, 11.9,1,1, 21.268, 10591.493, 433.463, 52960.440 25/05/25,16:12:59,12,11,1, 11.9,1,1, 21.268, 10591.481, 433.440, 52960.400 25/05/25,16:12:59,13,11,1, 11.9,1,1, 21.268, 10591.495, 433.433, 52960.406 25/05/25,16:12:59,14,11,1, 11.9,1,1, 21.268, 10591.456, 433.440, 52960.399 25/05/25,16:12:59,15,11,1, 11.9,1,1, 21.268, 10591.457, 433.439, 52960.468 25/05/25,16:12:59,16,11,1, 11.9,1,1, 21.268, 10591.475, 433.466, 52960.459 25/05/25,16:12:59,17,11,1, 11.9,1,1, 21.268, 10591.478, 433.440, 52960.444 25/05/25,16:12:59,18,11,1, 11.9,1,1, 21.268, 10591.478, 433.454, 52960.434 25/05/25,16:12:59,19,11,1, 11.9,1,1, 21.268, 10591.477, 433.441, 52960.417 25/05/25,16:13:00,00,11,1, 11.9,1,1, 21.269, 10591.472, 433.441, 52960.417 25/05/25,16:13:00,01,11,1, 11.9,1,1, 21.269, 10591.442, 433.455, 52960.397 25/05/25,16:13:00,02,11,1, 11.9,1,1, 21.269, 10591.463, 433.430, 52960.270 25/05/25,16:13:00,03,11,1, 11.9,1,1, 21.269, 10591.448, 433.398, 52960.247 25/05/25,16:13:00,04,11,1, 11.9,1,1, 21.269, 10591.455, 433.440, 52960.268 25/05/25,16:13:00,05,11,1, 11.9,1,1, 21.269, 10591.427, 433.440, 52960.304 25/05/25,16:13:00,06,11,1, 11.9,1,1, 21.269, 10591.463, 433.435, 52960.234 25/05/25,16:13:00,07,11,1, 11.9,1,1, 21.269, 10591.429, 433.421, 52960.330 25/05/25,16:13:00,08,11,1, 11.9,1,1, 21.269, 10591.467, 433.411, 52960.283 25/05/25,16:13:00,09,11,1, 11.9,1,1, 21.269, 10591.451, 433.418, 52960.258 25/05/25,16:13:00,10,11,1, 11.9,1,1, 21.269, 10591.444, 433.436, 52960.368 25/05/25,16:13:00,11,11,1, 11.9,1,1, 21.269, 10591.467, 433.435, 52960.333 25/05/25,16:13:00,12,11,1, 11.9,1,1, 21.269, 10591.464, 433.442, 52960.298 25/05/25,16:13:00,13,11,1, 11.9,1,1, 21.269, 10591.456, 433.452, 52960.240 25/05/25,16:13:00,14,11,1, 11.9,1,1, 21.269, 10591.456, 433.453, 52960.323 25/05/25,16:13:00,15,11,1, 11.9,1,1, 21.269, 10591.462, 433.431, 52960.290 25/05/25,16:13:00,16,11,1, 11.9,1,1, 21.269, 10591.446, 433.429, 52960.284 25/05/25,16:13:00,17,11,1, 11.9,1,1, 21.269, 10591.421, 433.413, 52960.225 25/05/25,16:13:00,18,11,1, 11.9,1,1, 21.269, 10591.443, 433.401, 52960.249 25/05/25,16:13:00,19,11,1, 11.9,1,1, 21.269, 10591.444, 433.413, 52960.291 25/05/25,16:13:01,00,11,1, 12.0,1,1, 21.268, 10591.439, 433.413, 52960.291 25/05/25,16:13:01,01,11,1, 12.0,1,1, 21.268, 10591.440, 433.420, 52960.191 25/05/25,16:13:01,02,11,1, 12.0,1,1, 21.268, 10591.446, 433.426, 52960.313 25/05/25,16:13:01,03,11,1, 12.0,1,1, 21.268, 10591.423, 433.423, 52960.253 25/05/25,16:13:01,04,11,1, 12.0,1,1, 21.268, 10591.432, 433.438, 52960.296 25/05/25,16:13:01,05,11,1, 12.0,1,1, 21.268, 10591.408, 433.441, 52960.253 25/05/25,16:13:01,06,11,1, 12.0,1,1, 21.268, 10591.425, 433.440, 52960.280 25/05/25,16:13:01,07,11,1, 12.0,1,1, 21.268, 10591.456, 433.448, 52960.249 25/05/25,16:13:01,08,11,1, 12.0,1,1, 21.268, 10591.458, 433.439, 52960.322 25/05/25,16:13:01,09,11,1, 12.0,1,1, 21.268, 10591.426, 433.445, 52960.318 25/05/25,16:13:01,10,11,1, 12.0,1,1, 21.268, 10591.453, 433.439, 52960.314 25/05/25,16:13:01,11,11,1, 12.0,1,1, 21.268, 10591.428, 433.443, 52960.323 25/05/25,16:13:01,12,11,1, 12.0,1,1, 21.268, 10591.458, 433.433, 52960.336 25/05/25,16:13:01,13,11,1, 12.0,1,1, 21.268, 10591.427, 433.431, 52960.258 25/05/25,16:13:01,14,11,1, 12.0,1,1, 21.268, 10591.441, 433.439, 52960.199 25/05/25,16:13:01,15,11,1, 12.0,1,1, 21.268, 10591.417, 433.426, 52960.242 25/05/25,16:13:01,16,11,1, 12.0,1,1, 21.268, 10591.423, 433.435, 52960.266 25/05/25,16:13:01,17,11,1, 12.0,1,1, 21.268, 10591.423, 433.421, 52960.273 25/05/25,16:13:01,18,11,1, 12.0,1,1, 21.268, 10591.445, 433.436, 52960.243 25/05/25,16:13:01,19,11,1, 12.0,1,1, 21.268, 10591.439, 433.445, 52960.278 25/05/25,16:13:02,00,11,1, 11.9,1,1, 21.263, 10591.439, 433.445, 52960.278 25/05/25,16:13:02,01,11,1, 11.9,1,1, 21.263, 10591.431, 433.433, 52960.252 25/05/25,16:13:02,02,11,1, 11.9,1,1, 21.263, 10591.439, 433.425, 52960.300 25/05/25,16:13:02,03,11,1, 11.9,1,1, 21.263, 10591.413, 433.419, 52960.322 25/05/25,16:13:02,04,11,1, 11.9,1,1, 21.263, 10591.446, 433.450, 52960.315 25/05/25,16:13:02,05,11,1, 11.9,1,1, 21.263, 10591.428, 433.442, 52960.308 25/05/25,16:13:02,06,11,1, 11.9,1,1, 21.263, 10591.445, 433.432, 52960.260 25/05/25,16:13:02,07,11,1, 11.9,1,1, 21.263, 10591.422, 433.425, 52960.250 25/05/25,16:13:02,08,11,1, 11.9,1,1, 21.263, 10591.415, 433.415, 52960.280 25/05/25,16:13:02,09,11,1, 11.9,1,1, 21.263, 10591.413, 433.448, 52960.254 25/05/25,16:13:02,10,11,1, 11.9,1,1, 21.263, 10591.413, 433.433, 52960.317 25/05/25,16:13:02,11,11,1, 11.9,1,1, 21.263, 10591.449, 433.439, 52960.299 25/05/25,16:13:02,12,11,1, 11.9,1,1, 21.263, 10591.439, 433.428, 52960.248 25/05/25,16:13:02,13,11,1, 11.9,1,1, 21.263, 10591.435, 433.450, 52960.289 25/05/25,16:13:02,14,11,1, 11.9,1,1, 21.263, 10591.415, 433.441, 52960.279 25/05/25,16:13:02,15,11,1, 11.9,1,1, 21.263, 10591.440, 433.444, 52960.282 25/05/25,16:13:02,16,11,1, 11.9,1,1, 21.263, 10591.410, 433.452, 52960.279 25/05/25,16:13:02,17,11,1, 11.9,1,1, 21.263, 10591.413, 433.434, 52960.288 25/05/25,16:13:02,18,11,1, 11.9,1,1, 21.263, 10591.417, 433.441, 52960.216 25/05/25,16:13:02,19,11,1, 11.9,1,1, 21.263, 10591.433, 433.429, 52960.313 25/05/25,16:13:03,00,11,1, 12.0,1,1, 21.270, 10591.431, 433.429, 52960.313 25/05/25,16:13:03,01,11,1, 12.0,1,1, 21.270, 10591.435, 433.428, 52960.284 25/05/25,16:13:03,02,11,1, 12.0,1,1, 21.270, 10591.381, 433.424, 52960.249 25/05/25,16:13:03,03,11,1, 12.0,1,1, 21.270, 10591.419, 433.441, 52960.292 25/05/25,16:13:03,04,11,1, 12.0,1,1, 21.270, 10591.446, 433.441, 52960.236 25/05/25,16:13:03,05,11,1, 12.0,1,1, 21.270, 10591.401, 433.434, 52960.218 25/05/25,16:13:03,06,11,1, 12.0,1,1, 21.270, 10591.399, 433.429, 52960.227 25/05/25,16:13:03,07,11,1, 12.0,1,1, 21.270, 10591.406, 433.434, 52960.222 25/05/25,16:13:03,08,11,1, 12.0,1,1, 21.270, 10591.386, 433.454, 52960.273 25/05/25,16:13:03,09,11,1, 12.0,1,1, 21.270, 10591.433, 433.429, 52960.131 25/05/25,16:13:03,10,11,1, 12.0,1,1, 21.270, 10591.430, 433.422, 52960.211 25/05/25,16:13:03,11,11,1, 12.0,1,1, 21.270, 10591.442, 433.451, 52960.228 25/05/25,16:13:03,12,11,1, 12.0,1,1, 21.270, 10591.410, 433.423, 52960.226 25/05/25,16:13:03,13,11,1, 12.0,1,1, 21.270, 10591.397, 433.425, 52960.194 25/05/25,16:13:03,14,11,1, 12.0,1,1, 21.270, 10591.386, 433.432, 52960.256 25/05/25,16:13:03,15,11,1, 12.0,1,1, 21.270, 10591.411, 433.444, 52960.273 25/05/25,16:13:03,16,11,1, 12.0,1,1, 21.270, 10591.433, 433.429, 52960.247 25/05/25,16:13:03,17,11,1, 12.0,1,1, 21.270, 10591.418, 433.448, 52960.264 25/05/25,16:13:03,18,11,1, 12.0,1,1, 21.270, 10591.410, 433.413, 52960.258 25/05/25,16:13:03,19,11,1, 12.0,1,1, 21.270, 10591.432, 433.431, 52960.227 25/05/25,16:13:04,00,11,1, 11.9,1,1, 21.268, 10591.431, 433.431, 52960.227 25/05/25,16:13:04,01,11,1, 11.9,1,1, 21.268, 10591.404, 433.422, 52960.241 25/05/25,16:13:04,02,11,1, 11.9,1,1, 21.268, 10591.427, 433.426, 52960.294 25/05/25,16:13:04,03,11,1, 11.9,1,1, 21.268, 10591.411, 433.424, 52960.274 25/05/25,16:13:04,04,11,1, 11.9,1,1, 21.268, 10591.409, 433.417, 52960.232 25/05/25,16:13:04,05,11,1, 11.9,1,1, 21.268, 10591.403, 433.441, 52960.225 25/05/25,16:13:04,06,11,1, 11.9,1,1, 21.268, 10591.420, 433.431, 52960.234 25/05/25,16:13:04,07,11,1, 11.9,1,1, 21.268, 10591.404, 433.419, 52960.198 25/05/25,16:13:04,08,11,1, 11.9,1,1, 21.268, 10591.405, 433.422, 52960.208 25/05/25,16:13:04,09,11,1, 11.9,1,1, 21.268, 10591.449, 433.420, 52960.224 25/05/25,16:13:04,10,11,1, 11.9,1,1, 21.268, 10591.405, 433.422, 52960.233 25/05/25,16:13:04,11,11,1, 11.9,1,1, 21.268, 10591.407, 433.426, 52960.262 25/05/25,16:13:04,12,11,1, 11.9,1,1, 21.268, 10591.402, 433.443, 52960.295 25/05/25,16:13:04,13,11,1, 11.9,1,1, 21.268, 10591.425, 433.413, 52960.271 25/05/25,16:13:04,14,11,1, 11.9,1,1, 21.268, 10591.394, 433.401, 52960.213 25/05/25,16:13:04,15,11,1, 11.9,1,1, 21.268, 10591.410, 433.438, 52960.213 25/05/25,16:13:04,16,11,1, 11.9,1,1, 21.268, 10591.398, 433.433, 52960.242 25/05/25,16:13:04,17,11,1, 11.9,1,1, 21.268, 10591.435, 433.423, 52960.293 25/05/25,16:13:04,18,11,1, 11.9,1,1, 21.268, 10591.399, 433.444, 52960.349 25/05/25,16:13:04,19,11,1, 11.9,1,1, 21.268, 10591.412, 433.433, 52960.268 25/05/25,16:13:05,00,11,1, 11.8,1,1, 21.265, 10591.406, 433.433, 52960.268 25/05/25,16:13:05,01,11,1, 11.8,1,1, 21.265, 10591.416, 433.437, 52960.241 25/05/25,16:13:05,02,11,1, 11.8,1,1, 21.265, 10591.424, 433.398, 52960.299 25/05/25,16:13:05,03,11,1, 11.8,1,1, 21.265, 10591.402, 433.440, 52960.274 25/05/25,16:13:05,04,11,1, 11.8,1,1, 21.265, 10591.421, 433.446, 52960.246 25/05/25,16:13:05,05,11,1, 11.8,1,1, 21.265, 10591.407, 433.427, 52960.199 25/05/25,16:13:05,06,11,1, 11.8,1,1, 21.265, 10591.406, 433.439, 52960.262 25/05/25,16:13:05,07,11,1, 11.8,1,1, 21.265, 10591.403, 433.435, 52960.233 25/05/25,16:13:05,08,11,1, 11.8,1,1, 21.265, 10591.412, 433.431, 52960.240 25/05/25,16:13:05,09,11,1, 11.8,1,1, 21.265, 10591.421, 433.439, 52960.285 25/05/25,16:13:05,10,11,1, 11.8,1,1, 21.265, 10591.418, 433.444, 52960.258 25/05/25,16:13:05,11,11,1, 11.8,1,1, 21.265, 10591.417, 433.425, 52960.158 25/05/25,16:13:05,12,11,1, 11.8,1,1, 21.265, 10591.380, 433.461, 52960.275 25/05/25,16:13:05,13,11,1, 11.8,1,1, 21.265, 10591.408, 433.427, 52960.200 25/05/25,16:13:05,14,11,1, 11.8,1,1, 21.265, 10591.400, 433.445, 52960.246 25/05/25,16:13:05,15,11,1, 11.8,1,1, 21.265, 10591.402, 433.441, 52960.289 25/05/25,16:13:05,16,11,1, 11.8,1,1, 21.265, 10591.409, 433.447, 52960.238 25/05/25,16:13:05,17,11,1, 11.8,1,1, 21.265, 10591.415, 433.467, 52960.201 25/05/25,16:13:05,18,11,1, 11.8,1,1, 21.265, 10591.424, 433.448, 52960.243 25/05/25,16:13:05,19,11,1, 11.8,1,1, 21.265, 10591.431, 433.450, 52960.239 25/05/25,16:13:06,00,11,1, 11.9,1,1, 21.267, 10591.431, 433.450, 52960.239 25/05/25,16:13:06,01,11,1, 11.9,1,1, 21.267, 10591.408, 433.435, 52960.222 25/05/25,16:13:06,02,11,1, 11.9,1,1, 21.267, 10591.419, 433.449, 52960.247 25/05/25,16:13:06,03,11,1, 11.9,1,1, 21.267, 10591.407, 433.447, 52960.271 25/05/25,16:13:06,04,11,1, 11.9,1,1, 21.267, 10591.406, 433.454, 52960.204 25/05/25,16:13:06,05,11,1, 11.9,1,1, 21.267, 10591.411, 433.456, 52960.223 25/05/25,16:13:06,06,11,1, 11.9,1,1, 21.267, 10591.420, 433.459, 52960.284 25/05/25,16:13:06,07,11,1, 11.9,1,1, 21.267, 10591.417, 433.444, 52960.282 25/05/25,16:13:06,08,11,1, 11.9,1,1, 21.267, 10591.393, 433.440, 52960.208 25/05/25,16:13:06,09,11,1, 11.9,1,1, 21.267, 10591.420, 433.425, 52960.195 25/05/25,16:13:06,10,11,1, 11.9,1,1, 21.267, 10591.405, 433.468, 52960.270 25/05/25,16:13:06,11,11,1, 11.9,1,1, 21.267, 10591.398, 433.446, 52960.180 25/05/25,16:13:06,12,11,1, 11.9,1,1, 21.267, 10591.439, 433.456, 52960.272 25/05/25,16:13:06,13,11,1, 11.9,1,1, 21.267, 10591.392, 433.461, 52960.245 25/05/25,16:13:06,14,11,1, 11.9,1,1, 21.267, 10591.439, 433.487, 52960.280 25/05/25,16:13:06,15,11,1, 11.9,1,1, 21.267, 10591.402, 433.478, 52960.343 25/05/25,16:13:06,16,11,1, 11.9,1,1, 21.267, 10591.395, 433.445, 52960.288 25/05/25,16:13:06,17,11,1, 11.9,1,1, 21.267, 10591.424, 433.480, 52960.260 25/05/25,16:13:06,18,11,1, 11.9,1,1, 21.267, 10591.421, 433.489, 52960.253 25/05/25,16:13:06,19,11,1, 11.9,1,1, 21.267, 10591.412, 433.461, 52960.261 25/05/25,16:13:07,00,11,1, 12.0,1,1, 21.271, 10591.406, 433.461, 52960.261 25/05/25,16:13:07,01,11,1, 12.0,1,1, 21.271, 10591.432, 433.468, 52960.276 25/05/25,16:13:07,02,11,1, 12.0,1,1, 21.271, 10591.424, 433.459, 52960.262 25/05/25,16:13:07,03,11,1, 12.0,1,1, 21.271, 10591.437, 433.457, 52960.256 25/05/25,16:13:07,04,11,1, 12.0,1,1, 21.271, 10591.430, 433.473, 52960.220 25/05/25,16:13:07,05,11,1, 12.0,1,1, 21.271, 10591.396, 433.439, 52960.285 25/05/25,16:13:07,06,11,1, 12.0,1,1, 21.271, 10591.417, 433.456, 52960.281 25/05/25,16:13:07,07,11,1, 12.0,1,1, 21.271, 10591.409, 433.455, 52960.293 25/05/25,16:13:07,08,11,1, 12.0,1,1, 21.271, 10591.408, 433.459, 52960.300 25/05/25,16:13:07,09,11,1, 12.0,1,1, 21.271, 10591.438, 433.472, 52960.250 25/05/25,16:13:07,10,11,1, 12.0,1,1, 21.271, 10591.395, 433.481, 52960.284 25/05/25,16:13:07,11,11,1, 12.0,1,1, 21.271, 10591.391, 433.460, 52960.268 25/05/25,16:13:07,12,11,1, 12.0,1,1, 21.271, 10591.402, 433.459, 52960.251 25/05/25,16:13:07,13,11,1, 12.0,1,1, 21.271, 10591.387, 433.449, 52960.221 25/05/25,16:13:07,14,11,1, 12.0,1,1, 21.271, 10591.398, 433.471, 52960.279 25/05/25,16:13:07,15,11,1, 12.0,1,1, 21.271, 10591.409, 433.483, 52960.258 25/05/25,16:13:07,16,11,1, 12.0,1,1, 21.271, 10591.403, 433.466, 52960.252 25/05/25,16:13:07,17,11,1, 12.0,1,1, 21.271, 10591.395, 433.458, 52960.206 25/05/25,16:13:07,18,11,1, 12.0,1,1, 21.271, 10591.404, 433.447, 52960.299 25/05/25,16:13:07,19,11,1, 12.0,1,1, 21.271, 10591.400, 433.478, 52960.300 25/05/25,16:13:08,00,11,1, 11.9,1,1, 21.269, 10591.397, 433.478, 52960.300 25/05/25,16:13:08,01,11,1, 11.9,1,1, 21.269, 10591.408, 433.460, 52960.260 25/05/25,16:13:08,02,11,1, 11.9,1,1, 21.269, 10591.411, 433.456, 52960.259 25/05/25,16:13:08,03,11,1, 11.9,1,1, 21.269, 10591.414, 433.457, 52960.289 25/05/25,16:13:08,04,11,1, 11.9,1,1, 21.269, 10591.412, 433.461, 52960.245 25/05/25,16:13:08,05,11,1, 11.9,1,1, 21.269, 10591.424, 433.461, 52960.210 25/05/25,16:13:08,06,11,1, 11.9,1,1, 21.269, 10591.408, 433.453, 52960.278 25/05/25,16:13:08,07,11,1, 11.9,1,1, 21.269, 10591.410, 433.452, 52960.250 25/05/25,16:13:08,08,11,1, 11.9,1,1, 21.269, 10591.406, 433.458, 52960.242 25/05/25,16:13:08,09,11,1, 11.9,1,1, 21.269, 10591.397, 433.446, 52960.273 25/05/25,16:13:08,10,11,1, 11.9,1,1, 21.269, 10591.394, 433.460, 52960.303 25/05/25,16:13:08,11,11,1, 11.9,1,1, 21.269, 10591.379, 433.456, 52960.240 25/05/25,16:13:08,12,11,1, 11.9,1,1, 21.269, 10591.401, 433.455, 52960.315 25/05/25,16:13:08,13,11,1, 11.9,1,1, 21.269, 10591.396, 433.462, 52960.306 25/05/25,16:13:08,14,11,1, 11.9,1,1, 21.269, 10591.405, 433.464, 52960.206 25/05/25,16:13:08,15,11,1, 11.9,1,1, 21.269, 10591.400, 433.466, 52960.318 25/05/25,16:13:08,16,11,1, 11.9,1,1, 21.269, 10591.389, 433.454, 52960.263 25/05/25,16:13:08,17,11,1, 11.9,1,1, 21.269, 10591.406, 433.453, 52960.188 25/05/25,16:13:08,18,11,1, 11.9,1,1, 21.269, 10591.396, 433.460, 52960.300 25/05/25,16:13:08,19,11,1, 11.9,1,1, 21.269, 10591.406, 433.442, 52960.256 25/05/25,16:13:09,00,11,1, 12.0,1,1, 21.269, 10591.397, 433.442, 52960.256 25/05/25,16:13:09,01,11,1, 12.0,1,1, 21.269, 10591.393, 433.491, 52960.264 25/05/25,16:13:09,02,11,1, 12.0,1,1, 21.269, 10591.387, 433.457, 52960.244 25/05/25,16:13:09,03,11,1, 12.0,1,1, 21.269, 10591.399, 433.463, 52960.219 25/05/25,16:13:09,04,11,1, 12.0,1,1, 21.269, 10591.377, 433.495, 52960.270 25/05/25,16:13:09,05,11,1, 12.0,1,1, 21.269, 10591.375, 433.500, 52960.231 25/05/25,16:13:09,06,11,1, 12.0,1,1, 21.269, 10591.400, 433.490, 52960.314 25/05/25,16:13:09,07,11,1, 12.0,1,1, 21.269, 10591.385, 433.506, 52960.322 25/05/25,16:13:09,08,11,1, 12.0,1,1, 21.269, 10591.376, 433.488, 52960.240 25/05/25,16:13:09,09,11,1, 12.0,1,1, 21.269, 10591.402, 433.501, 52960.312 25/05/25,16:13:09,10,11,1, 12.0,1,1, 21.269, 10591.381, 433.490, 52960.260 25/05/25,16:13:09,11,11,1, 12.0,1,1, 21.269, 10591.379, 433.499, 52960.226 25/05/25,16:13:09,12,11,1, 12.0,1,1, 21.269, 10591.401, 433.468, 52960.237 25/05/25,16:13:09,13,11,1, 12.0,1,1, 21.269, 10591.393, 433.488, 52960.259 25/05/25,16:13:09,14,11,1, 12.0,1,1, 21.269, 10591.408, 433.497, 52960.293 25/05/25,16:13:09,15,11,1, 12.0,1,1, 21.269, 10591.401, 433.519, 52960.259 25/05/25,16:13:09,16,11,1, 12.0,1,1, 21.269, 10591.407, 433.513, 52960.264 25/05/25,16:13:09,17,11,1, 12.0,1,1, 21.269, 10591.405, 433.513, 52960.245 25/05/25,16:13:09,18,11,1, 12.0,1,1, 21.269, 10591.408, 433.471, 52960.194 25/05/25,16:13:09,19,11,1, 12.0,1,1, 21.269, 10591.385, 433.519, 52960.297 25/05/25,16:13:10,00,11,1, 11.9,1,1, 21.267, 10591.381, 433.519, 52960.297 25/05/25,16:13:10,01,11,1, 11.9,1,1, 21.267, 10591.383, 433.504, 52960.234 25/05/25,16:13:10,02,11,1, 11.9,1,1, 21.267, 10591.400, 433.517, 52960.329 25/05/25,16:13:10,03,11,1, 11.9,1,1, 21.267, 10591.377, 433.504, 52960.276 25/05/25,16:13:10,04,11,1, 11.9,1,1, 21.267, 10591.400, 433.533, 52960.275 25/05/25,16:13:10,05,11,1, 11.9,1,1, 21.267, 10591.367, 433.504, 52960.230 25/05/25,16:13:10,06,11,1, 11.9,1,1, 21.267, 10591.377, 433.526, 52960.308 25/05/25,16:13:10,07,11,1, 11.9,1,1, 21.267, 10591.385, 433.512, 52960.261 25/05/25,16:13:10,08,11,1, 11.9,1,1, 21.267, 10591.373, 433.517, 52960.262 25/05/25,16:13:10,09,11,1, 11.9,1,1, 21.267, 10591.382, 433.515, 52960.260 25/05/25,16:13:10,10,11,1, 11.9,1,1, 21.267, 10591.381, 433.513, 52960.260 25/05/25,16:13:10,11,11,1, 11.9,1,1, 21.267, 10591.377, 433.525, 52960.241 25/05/25,16:13:10,12,11,1, 11.9,1,1, 21.267, 10591.385, 433.519, 52960.240 25/05/25,16:13:10,13,11,1, 11.9,1,1, 21.267, 10591.392, 433.523, 52960.226 25/05/25,16:13:10,14,11,1, 11.9,1,1, 21.267, 10591.393, 433.520, 52960.214 25/05/25,16:13:10,15,11,1, 11.9,1,1, 21.267, 10591.367, 433.505, 52960.233 25/05/25,16:13:10,16,11,1, 11.9,1,1, 21.267, 10591.366, 433.515, 52960.274 25/05/25,16:13:10,17,11,1, 11.9,1,1, 21.267, 10591.369, 433.506, 52960.284 25/05/25,16:13:10,18,11,1, 11.9,1,1, 21.267, 10591.375, 433.533, 52960.245 25/05/25,16:13:10,19,11,1, 11.9,1,1, 21.267, 10591.362, 433.525, 52960.219 25/05/25,16:13:11,00,11,1, 11.9,1,1, 21.269, 10591.356, 433.525, 52960.219 25/05/25,16:13:11,01,11,1, 11.9,1,1, 21.269, 10591.381, 433.539, 52960.247 25/05/25,16:13:11,02,11,1, 11.9,1,1, 21.269, 10591.356, 433.546, 52960.320 25/05/25,16:13:11,03,11,1, 11.9,1,1, 21.269, 10591.377, 433.539, 52960.252 25/05/25,16:13:11,04,11,1, 11.9,1,1, 21.269, 10591.395, 433.552, 52960.283 25/05/25,16:13:11,05,11,1, 11.9,1,1, 21.269, 10591.374, 433.527, 52960.224 25/05/25,16:13:11,06,11,1, 11.9,1,1, 21.269, 10591.393, 433.555, 52960.302 25/05/25,16:13:11,07,11,1, 11.9,1,1, 21.269, 10591.368, 433.532, 52960.261 25/05/25,16:13:11,08,11,1, 11.9,1,1, 21.269, 10591.361, 433.527, 52960.260 25/05/25,16:13:11,09,11,1, 11.9,1,1, 21.269, 10591.361, 433.515, 52960.193 25/05/25,16:13:11,10,11,1, 11.9,1,1, 21.269, 10591.347, 433.561, 52960.263 25/05/25,16:13:11,11,11,1, 11.9,1,1, 21.269, 10591.353, 433.517, 52960.238 25/05/25,16:13:11,12,11,1, 11.9,1,1, 21.269, 10591.376, 433.543, 52960.283 25/05/25,16:13:11,13,11,1, 11.9,1,1, 21.269, 10591.372, 433.563, 52960.266 25/05/25,16:13:11,14,11,1, 11.9,1,1, 21.269, 10591.388, 433.538, 52960.251 25/05/25,16:13:11,15,11,1, 11.9,1,1, 21.269, 10591.371, 433.552, 52960.243 25/05/25,16:13:11,16,11,1, 11.9,1,1, 21.269, 10591.354, 433.557, 52960.305 25/05/25,16:13:11,17,11,1, 11.9,1,1, 21.269, 10591.381, 433.539, 52960.292 25/05/25,16:13:11,18,11,1, 11.9,1,1, 21.269, 10591.371, 433.542, 52960.274 25/05/25,16:13:11,19,11,1, 11.9,1,1, 21.269, 10591.361, 433.539, 52960.174 25/05/25,16:13:12,00,11,1, 12.0,1,1, 21.269, 10591.356, 433.539, 52960.174 25/05/25,16:13:12,01,11,1, 12.0,1,1, 21.269, 10591.374, 433.537, 52960.307 25/05/25,16:13:12,02,11,1, 12.0,1,1, 21.269, 10591.358, 433.562, 52960.292 25/05/25,16:13:12,03,11,1, 12.0,1,1, 21.269, 10591.356, 433.537, 52960.235 25/05/25,16:13:12,04,11,1, 12.0,1,1, 21.269, 10591.347, 433.554, 52960.240 25/05/25,16:13:12,05,11,1, 12.0,1,1, 21.269, 10591.358, 433.531, 52960.273 25/05/25,16:13:12,06,11,1, 12.0,1,1, 21.269, 10591.368, 433.562, 52960.281 25/05/25,16:13:12,07,11,1, 12.0,1,1, 21.269, 10591.375, 433.555, 52960.290 25/05/25,16:13:12,08,11,1, 12.0,1,1, 21.269, 10591.366, 433.565, 52960.284 25/05/25,16:13:12,09,11,1, 12.0,1,1, 21.269, 10591.347, 433.582, 52960.227 25/05/25,16:13:12,10,11,1, 12.0,1,1, 21.269, 10591.360, 433.560, 52960.211 25/05/25,16:13:12,11,11,1, 12.0,1,1, 21.269, 10591.347, 433.541, 52960.282 25/05/25,16:13:12,12,11,1, 12.0,1,1, 21.269, 10591.378, 433.578, 52960.286 25/05/25,16:13:12,13,11,1, 12.0,1,1, 21.269, 10591.357, 433.588, 52960.282 25/05/25,16:13:12,14,11,1, 12.0,1,1, 21.269, 10591.383, 433.588, 52960.261 25/05/25,16:13:12,15,11,1, 12.0,1,1, 21.269, 10591.383, 433.568, 52960.228 25/05/25,16:13:12,16,11,1, 12.0,1,1, 21.269, 10591.386, 433.569, 52960.273 25/05/25,16:13:12,17,11,1, 12.0,1,1, 21.269, 10591.376, 433.578, 52960.224 25/05/25,16:13:12,18,11,1, 12.0,1,1, 21.269, 10591.365, 433.600, 52960.319 25/05/25,16:13:12,19,11,1, 12.0,1,1, 21.269, 10591.374, 433.591, 52960.200 25/05/25,16:13:13,00,11,1, 11.9,1,1, 21.271, 10591.372, 433.591, 52960.200 25/05/25,16:13:13,01,11,1, 11.9,1,1, 21.271, 10591.349, 433.611, 52960.335 25/05/25,16:13:13,02,11,1, 11.9,1,1, 21.271, 10591.339, 433.589, 52960.282 25/05/25,16:13:13,03,11,1, 11.9,1,1, 21.271, 10591.356, 433.599, 52960.334 25/05/25,16:13:13,04,11,1, 11.9,1,1, 21.271, 10591.341, 433.599, 52960.262 25/05/25,16:13:13,05,11,1, 11.9,1,1, 21.271, 10591.341, 433.611, 52960.283 25/05/25,16:13:13,06,11,1, 11.9,1,1, 21.271, 10591.329, 433.602, 52960.236 25/05/25,16:13:13,07,11,1, 11.9,1,1, 21.271, 10591.349, 433.607, 52960.281 25/05/25,16:13:13,08,11,1, 11.9,1,1, 21.271, 10591.334, 433.592, 52960.211 25/05/25,16:13:13,09,11,1, 11.9,1,1, 21.271, 10591.334, 433.593, 52960.274 25/05/25,16:13:13,10,11,1, 11.9,1,1, 21.271, 10591.335, 433.613, 52960.136 25/05/25,16:13:13,11,11,1, 11.9,1,1, 21.271, 10591.334, 433.621, 52960.369 25/05/25,16:13:13,12,11,1, 11.9,1,1, 21.271, 10591.342, 433.613, 52960.281 25/05/25,16:13:13,13,11,1, 11.9,1,1, 21.271, 10591.344, 433.628, 52960.206 25/05/25,16:13:13,14,11,1, 11.9,1,1, 21.271, 10591.359, 433.624, 52960.282 25/05/25,16:13:13,15,11,1, 11.9,1,1, 21.271, 10591.316, 433.617, 52960.309 25/05/25,16:13:13,16,11,1, 11.9,1,1, 21.271, 10591.326, 433.640, 52960.238 25/05/25,16:13:13,17,11,1, 11.9,1,1, 21.271, 10591.333, 433.613, 52960.258 25/05/25,16:13:13,18,11,1, 11.9,1,1, 21.271, 10591.319, 433.607, 52960.259 25/05/25,16:13:13,19,11,1, 11.9,1,1, 21.271, 10591.322, 433.602, 52960.285 25/05/25,16:13:14,00,10,1, 11.9,1,1, 21.269, 10591.314, 433.602, 52960.285 25/05/25,16:13:14,01,10,1, 11.9,1,1, 21.269, 10591.320, 433.634, 52960.311 25/05/25,16:13:14,02,10,1, 11.9,1,1, 21.269, 10591.331, 433.650, 52960.273 25/05/25,16:13:14,03,10,1, 11.9,1,1, 21.269, 10591.331, 433.635, 52960.287 25/05/25,16:13:14,04,10,1, 11.9,1,1, 21.269, 10591.325, 433.659, 52960.320 25/05/25,16:13:14,05,10,1, 11.9,1,1, 21.269, 10591.324, 433.650, 52960.285 25/05/25,16:13:14,06,10,1, 11.9,1,1, 21.269, 10591.303, 433.644, 52960.317 25/05/25,16:13:14,07,10,1, 11.9,1,1, 21.269, 10591.328, 433.621, 52960.248 25/05/25,16:13:14,08,10,1, 11.9,1,1, 21.269, 10591.333, 433.625, 52960.230 25/05/25,16:13:14,09,10,1, 11.9,1,1, 21.269, 10591.331, 433.622, 52960.242 25/05/25,16:13:14,10,10,1, 11.9,1,1, 21.269, 10591.335, 433.635, 52960.289 25/05/25,16:13:14,11,10,1, 11.9,1,1, 21.269, 10591.324, 433.638, 52960.272 25/05/25,16:13:14,12,10,1, 11.9,1,1, 21.269, 10591.332, 433.635, 52960.292 25/05/25,16:13:14,13,10,1, 11.9,1,1, 21.269, 10591.301, 433.643, 52960.308 25/05/25,16:13:14,14,10,1, 11.9,1,1, 21.269, 10591.320, 433.635, 52960.250 25/05/25,16:13:14,15,10,1, 11.9,1,1, 21.269, 10591.310, 433.638, 52960.273 25/05/25,16:13:14,16,10,1, 11.9,1,1, 21.269, 10591.299, 433.621, 52960.345 25/05/25,16:13:14,17,10,1, 11.9,1,1, 21.269, 10591.313, 433.658, 52960.312 25/05/25,16:13:14,18,10,1, 11.9,1,1, 21.269, 10591.295, 433.656, 52960.312 25/05/25,16:13:14,19,10,1, 11.9,1,1, 21.269, 10591.323, 433.648, 52960.289 25/05/25,16:13:15,00,11,1, 11.9,1,1, 21.269, 10591.322, 433.648, 52960.289 25/05/25,16:13:15,01,11,1, 11.9,1,1, 21.269, 10591.311, 433.654, 52960.239 25/05/25,16:13:15,02,11,1, 11.9,1,1, 21.269, 10591.294, 433.646, 52960.303 25/05/25,16:13:15,03,11,1, 11.9,1,1, 21.269, 10591.311, 433.671, 52960.318 25/05/25,16:13:15,04,11,1, 11.9,1,1, 21.269, 10591.303, 433.678, 52960.340 25/05/25,16:13:15,05,11,1, 11.9,1,1, 21.269, 10591.319, 433.663, 52960.323 25/05/25,16:13:15,06,11,1, 11.9,1,1, 21.269, 10591.305, 433.658, 52960.332 25/05/25,16:13:15,07,11,1, 11.9,1,1, 21.269, 10591.303, 433.670, 52960.327 25/05/25,16:13:15,08,11,1, 11.9,1,1, 21.269, 10591.296, 433.690, 52960.241 25/05/25,16:13:15,09,11,1, 11.9,1,1, 21.269, 10591.300, 433.694, 52960.340 25/05/25,16:13:15,10,11,1, 11.9,1,1, 21.269, 10591.302, 433.695, 52960.277 25/05/25,16:13:15,11,11,1, 11.9,1,1, 21.269, 10591.313, 433.685, 52960.287 25/05/25,16:13:15,12,11,1, 11.9,1,1, 21.269, 10591.293, 433.681, 52960.313 25/05/25,16:13:15,13,11,1, 11.9,1,1, 21.269, 10591.315, 433.686, 52960.285 25/05/25,16:13:15,14,11,1, 11.9,1,1, 21.269, 10591.304, 433.703, 52960.352 25/05/25,16:13:15,15,11,1, 11.9,1,1, 21.269, 10591.298, 433.706, 52960.315 25/05/25,16:13:15,16,11,1, 11.9,1,1, 21.269, 10591.308, 433.714, 52960.326 25/05/25,16:13:15,17,11,1, 11.9,1,1, 21.269, 10591.291, 433.702, 52960.286 25/05/25,16:13:15,18,11,1, 11.9,1,1, 21.269, 10591.308, 433.713, 52960.314 25/05/25,16:13:15,19,11,1, 11.9,1,1, 21.269, 10591.274, 433.712, 52960.270 25/05/25,16:13:16,00,11,1, 11.9,1,1, 21.269, 10591.272, 433.712, 52960.270 25/05/25,16:13:16,01,11,1, 11.9,1,1, 21.269, 10591.284, 433.715, 52960.295 25/05/25,16:13:16,02,11,1, 11.9,1,1, 21.269, 10591.259, 433.708, 52960.244 25/05/25,16:13:16,03,11,1, 11.9,1,1, 21.269, 10591.298, 433.716, 52960.327 25/05/25,16:13:16,04,11,1, 11.9,1,1, 21.269, 10591.291, 433.713, 52960.279 25/05/25,16:13:16,05,11,1, 11.9,1,1, 21.269, 10591.301, 433.719, 52960.352 25/05/25,16:13:16,06,11,1, 11.9,1,1, 21.269, 10591.285, 433.737, 52960.326 25/05/25,16:13:16,07,11,1, 11.9,1,1, 21.269, 10591.283, 433.725, 52960.242 25/05/25,16:13:16,08,11,1, 11.9,1,1, 21.269, 10591.272, 433.718, 52960.289 25/05/25,16:13:16,09,11,1, 11.9,1,1, 21.269, 10591.274, 433.720, 52960.252 25/05/25,16:13:16,10,11,1, 11.9,1,1, 21.269, 10591.265, 433.746, 52960.349 25/05/25,16:13:16,11,11,1, 11.9,1,1, 21.269, 10591.268, 433.700, 52960.268 25/05/25,16:13:16,12,11,1, 11.9,1,1, 21.269, 10591.260, 433.723, 52960.321 25/05/25,16:13:16,13,11,1, 11.9,1,1, 21.269, 10591.283, 433.719, 52960.222 25/05/25,16:13:16,14,11,1, 11.9,1,1, 21.269, 10591.269, 433.737, 52960.287 25/05/25,16:13:16,15,11,1, 11.9,1,1, 21.269, 10591.268, 433.729, 52960.268 25/05/25,16:13:16,16,11,1, 11.9,1,1, 21.269, 10591.271, 433.718, 52960.226 25/05/25,16:13:16,17,11,1, 11.9,1,1, 21.269, 10591.226, 433.741, 52960.253 25/05/25,16:13:16,18,11,1, 11.9,1,1, 21.269, 10591.237, 433.729, 52960.223 25/05/25,16:13:16,19,11,1, 11.9,1,1, 21.269, 10591.260, 433.724, 52960.324 25/05/25,16:13:17,00,11,1, 11.9,1,1, 21.267, 10591.255, 433.724, 52960.324 25/05/25,16:13:17,01,11,1, 11.9,1,1, 21.267, 10591.256, 433.733, 52960.241 25/05/25,16:13:17,02,11,1, 11.9,1,1, 21.267, 10591.275, 433.739, 52960.248 25/05/25,16:13:17,03,11,1, 11.9,1,1, 21.267, 10591.254, 433.744, 52960.291 25/05/25,16:13:17,04,11,1, 11.9,1,1, 21.267, 10591.257, 433.753, 52960.286 25/05/25,16:13:17,05,11,1, 11.9,1,1, 21.267, 10591.256, 433.735, 52960.282 25/05/25,16:13:17,06,11,1, 11.9,1,1, 21.267, 10591.259, 433.761, 52960.316 25/05/25,16:13:17,07,11,1, 11.9,1,1, 21.267, 10591.243, 433.756, 52960.278 25/05/25,16:13:17,08,11,1, 11.9,1,1, 21.267, 10591.273, 433.765, 52960.261 25/05/25,16:13:17,09,11,1, 11.9,1,1, 21.267, 10591.272, 433.756, 52960.299 25/05/25,16:13:17,10,11,1, 11.9,1,1, 21.267, 10591.272, 433.767, 52960.306 25/05/25,16:13:17,11,11,1, 11.9,1,1, 21.267, 10591.259, 433.747, 52960.205 25/05/25,16:13:17,12,11,1, 11.9,1,1, 21.267, 10591.277, 433.760, 52960.333 25/05/25,16:13:17,13,11,1, 11.9,1,1, 21.267, 10591.272, 433.755, 52960.362 25/05/25,16:13:17,14,11,1, 11.9,1,1, 21.267, 10591.223, 433.772, 52960.247 25/05/25,16:13:17,15,11,1, 11.9,1,1, 21.267, 10591.220, 433.765, 52960.316 25/05/25,16:13:17,16,11,1, 11.9,1,1, 21.267, 10591.241, 433.761, 52960.266 25/05/25,16:13:17,17,11,1, 11.9,1,1, 21.267, 10591.219, 433.740, 52960.257 25/05/25,16:13:17,18,11,1, 11.9,1,1, 21.267, 10591.248, 433.764, 52960.285 25/05/25,16:13:17,19,11,1, 11.9,1,1, 21.267, 10591.259, 433.771, 52960.254 25/05/25,16:13:18,00,10,1, 11.9,1,1, 21.272, 10591.255, 433.771, 52960.254 25/05/25,16:13:18,01,10,1, 11.9,1,1, 21.272, 10591.242, 433.774, 52960.232 25/05/25,16:13:18,02,10,1, 11.9,1,1, 21.272, 10591.263, 433.771, 52960.261 25/05/25,16:13:18,03,10,1, 11.9,1,1, 21.272, 10591.272, 433.772, 52960.320 25/05/25,16:13:18,04,10,1, 11.9,1,1, 21.272, 10591.222, 433.764, 52960.257 25/05/25,16:13:18,05,10,1, 11.9,1,1, 21.272, 10591.251, 433.782, 52960.232 25/05/25,16:13:18,06,10,1, 11.9,1,1, 21.272, 10591.248, 433.786, 52960.301 25/05/25,16:13:18,07,10,1, 11.9,1,1, 21.272, 10591.243, 433.761, 52960.209 25/05/25,16:13:18,08,10,1, 11.9,1,1, 21.272, 10591.245, 433.762, 52960.260 25/05/25,16:13:18,09,10,1, 11.9,1,1, 21.272, 10591.245, 433.763, 52960.232 25/05/25,16:13:18,10,10,1, 11.9,1,1, 21.272, 10591.225, 433.774, 52960.337 25/05/25,16:13:18,11,10,1, 11.9,1,1, 21.272, 10591.236, 433.766, 52960.273 25/05/25,16:13:18,12,10,1, 11.9,1,1, 21.272, 10591.224, 433.783, 52960.330 25/05/25,16:13:18,13,10,1, 11.9,1,1, 21.272, 10591.232, 433.764, 52960.293 25/05/25,16:13:18,14,10,1, 11.9,1,1, 21.272, 10591.260, 433.766, 52960.317 25/05/25,16:13:18,15,10,1, 11.9,1,1, 21.272, 10591.226, 433.765, 52960.259 25/05/25,16:13:18,16,10,1, 11.9,1,1, 21.272, 10591.241, 433.778, 52960.320 25/05/25,16:13:18,17,10,1, 11.9,1,1, 21.272, 10591.245, 433.772, 52960.277 25/05/25,16:13:18,18,10,1, 11.9,1,1, 21.272, 10591.251, 433.770, 52960.253 25/05/25,16:13:18,19,10,1, 11.9,1,1, 21.272, 10591.236, 433.785, 52960.288 25/05/25,16:13:19,00,11,1, 11.9,1,1, 21.270, 10591.230, 433.785, 52960.288 25/05/25,16:13:19,01,11,1, 11.9,1,1, 21.270, 10591.247, 433.786, 52960.307 25/05/25,16:13:19,02,11,1, 11.9,1,1, 21.270, 10591.202, 433.777, 52960.300 25/05/25,16:13:19,03,11,1, 11.9,1,1, 21.270, 10591.233, 433.789, 52960.284 25/05/25,16:13:19,04,11,1, 11.9,1,1, 21.270, 10591.238, 433.797, 52960.286 25/05/25,16:13:19,05,11,1, 11.9,1,1, 21.270, 10591.215, 433.786, 52960.242 25/05/25,16:13:19,06,11,1, 11.9,1,1, 21.270, 10591.218, 433.773, 52960.244 25/05/25,16:13:19,07,11,1, 11.9,1,1, 21.270, 10591.194, 433.788, 52960.250 25/05/25,16:13:19,08,11,1, 11.9,1,1, 21.270, 10591.199, 433.786, 52960.280 25/05/25,16:13:19,09,11,1, 11.9,1,1, 21.270, 10591.224, 433.804, 52960.310 25/05/25,16:13:19,10,11,1, 11.9,1,1, 21.270, 10591.223, 433.802, 52960.289 25/05/25,16:13:19,11,11,1, 11.9,1,1, 21.270, 10591.225, 433.807, 52960.284 25/05/25,16:13:19,12,11,1, 11.9,1,1, 21.270, 10591.216, 433.792, 52960.343 25/05/25,16:13:19,13,11,1, 11.9,1,1, 21.270, 10591.215, 433.808, 52960.350 25/05/25,16:13:19,14,11,1, 11.9,1,1, 21.270, 10591.248, 433.782, 52960.329 25/05/25,16:13:19,15,11,1, 11.9,1,1, 21.270, 10591.210, 433.811, 52960.331 25/05/25,16:13:19,16,11,1, 11.9,1,1, 21.270, 10591.220, 433.794, 52960.339 25/05/25,16:13:19,17,11,1, 11.9,1,1, 21.270, 10591.236, 433.820, 52960.307 25/05/25,16:13:19,18,11,1, 11.9,1,1, 21.270, 10591.195, 433.806, 52960.323 25/05/25,16:13:19,19,11,1, 11.9,1,1, 21.270, 10591.231, 433.825, 52960.286 25/05/25,16:13:20,00,11,1, 12.0,1,1, 21.271, 10591.230, 433.825, 52960.286 25/05/25,16:13:20,01,11,1, 12.0,1,1, 21.271, 10591.242, 433.784, 52960.261 25/05/25,16:13:20,02,11,1, 12.0,1,1, 21.271, 10591.223, 433.794, 52960.294 25/05/25,16:13:20,03,11,1, 12.0,1,1, 21.271, 10591.198, 433.820, 52960.209 25/05/25,16:13:20,04,11,1, 12.0,1,1, 21.271, 10591.179, 433.807, 52960.392 25/05/25,16:13:20,05,11,1, 12.0,1,1, 21.271, 10591.205, 433.834, 52960.424 25/05/25,16:13:20,06,11,1, 12.0,1,1, 21.271, 10591.192, 433.814, 52960.211 25/05/25,16:13:20,07,11,1, 12.0,1,1, 21.271, 10591.206, 433.827, 52960.271 25/05/25,16:13:20,08,11,1, 12.0,1,1, 21.271, 10591.220, 433.806, 52960.304 25/05/25,16:13:20,09,11,1, 12.0,1,1, 21.271, 10591.220, 433.792, 52960.328 25/05/25,16:13:20,10,11,1, 12.0,1,1, 21.271, 10591.208, 433.818, 52960.285 25/05/25,16:13:20,11,11,1, 12.0,1,1, 21.271, 10591.219, 433.838, 52960.275 25/05/25,16:13:20,12,11,1, 12.0,1,1, 21.271, 10591.214, 433.821, 52960.293 25/05/25,16:13:20,13,11,1, 12.0,1,1, 21.271, 10591.211, 433.850, 52960.328 25/05/25,16:13:20,14,11,1, 12.0,1,1, 21.271, 10591.215, 433.830, 52960.373 25/05/25,16:13:20,15,11,1, 12.0,1,1, 21.271, 10591.205, 433.816, 52960.268 25/05/25,16:13:20,16,11,1, 12.0,1,1, 21.271, 10591.202, 433.840, 52960.301 25/05/25,16:13:20,17,11,1, 12.0,1,1, 21.271, 10591.200, 433.842, 52960.359 25/05/25,16:13:20,18,11,1, 12.0,1,1, 21.271, 10591.180, 433.831, 52960.355 25/05/25,16:13:20,19,11,1, 12.0,1,1, 21.271, 10591.206, 433.814, 52960.279 25/05/25,16:13:21,00,10,1, 12.0,1,1, 21.274, 10591.205, 433.814, 52960.279 25/05/25,16:13:21,01,10,1, 12.0,1,1, 21.274, 10591.219, 433.837, 52960.254 25/05/25,16:13:21,02,10,1, 12.0,1,1, 21.274, 10591.204, 433.836, 52960.226 25/05/25,16:13:21,03,10,1, 12.0,1,1, 21.274, 10591.220, 433.832, 52960.307 25/05/25,16:13:21,04,10,1, 12.0,1,1, 21.274, 10591.231, 433.838, 52960.270 25/05/25,16:13:21,05,10,1, 12.0,1,1, 21.274, 10591.212, 433.831, 52960.314 25/05/25,16:13:21,06,10,1, 12.0,1,1, 21.274, 10591.209, 433.834, 52960.285 25/05/25,16:13:21,07,10,1, 12.0,1,1, 21.274, 10591.216, 433.821, 52960.322 25/05/25,16:13:21,08,10,1, 12.0,1,1, 21.274, 10591.200, 433.851, 52960.302 25/05/25,16:13:21,09,10,1, 12.0,1,1, 21.274, 10591.218, 433.846, 52960.296 25/05/25,16:13:21,10,10,1, 12.0,1,1, 21.274, 10591.189, 433.887, 52960.323 25/05/25,16:13:21,11,10,1, 12.0,1,1, 21.274, 10591.216, 433.836, 52960.298 25/05/25,16:13:21,12,10,1, 12.0,1,1, 21.274, 10591.209, 433.857, 52960.312 25/05/25,16:13:21,13,10,1, 12.0,1,1, 21.274, 10591.222, 433.851, 52960.270 25/05/25,16:13:21,14,10,1, 12.0,1,1, 21.274, 10591.214, 433.860, 52960.298 25/05/25,16:13:21,15,10,1, 12.0,1,1, 21.274, 10591.199, 433.860, 52960.291 25/05/25,16:13:21,16,10,1, 12.0,1,1, 21.274, 10591.208, 433.853, 52960.276 25/05/25,16:13:21,17,10,1, 12.0,1,1, 21.274, 10591.194, 433.858, 52960.261 25/05/25,16:13:21,18,10,1, 12.0,1,1, 21.274, 10591.194, 433.851, 52960.262 25/05/25,16:13:21,19,10,1, 12.0,1,1, 21.274, 10591.223, 433.868, 52960.304 25/05/25,16:13:22,00,10,1, 11.9,1,1, 21.271, 10591.222, 433.868, 52960.304 25/05/25,16:13:22,01,10,1, 11.9,1,1, 21.271, 10591.201, 433.855, 52960.284 25/05/25,16:13:22,02,10,1, 11.9,1,1, 21.271, 10591.188, 433.899, 52960.326 25/05/25,16:13:22,03,10,1, 11.9,1,1, 21.271, 10591.198, 433.878, 52960.295 25/05/25,16:13:22,04,10,1, 11.9,1,1, 21.271, 10591.192, 433.859, 52960.338 25/05/25,16:13:22,05,10,1, 11.9,1,1, 21.271, 10591.219, 433.875, 52960.263 25/05/25,16:13:22,06,10,1, 11.9,1,1, 21.271, 10591.191, 433.848, 52960.254 25/05/25,16:13:22,07,10,1, 11.9,1,1, 21.271, 10591.217, 433.875, 52960.341 25/05/25,16:13:22,08,10,1, 11.9,1,1, 21.271, 10591.214, 433.901, 52960.276 25/05/25,16:13:22,09,10,1, 11.9,1,1, 21.271, 10591.196, 433.897, 52960.305 25/05/25,16:13:22,10,10,1, 11.9,1,1, 21.271, 10591.213, 433.888, 52960.326 25/05/25,16:13:22,11,10,1, 11.9,1,1, 21.271, 10591.205, 433.876, 52960.258 25/05/25,16:13:22,12,10,1, 11.9,1,1, 21.271, 10591.203, 433.908, 52960.291 25/05/25,16:13:22,13,10,1, 11.9,1,1, 21.271, 10591.208, 433.900, 52960.316 25/05/25,16:13:22,14,10,1, 11.9,1,1, 21.271, 10591.203, 433.896, 52960.275 25/05/25,16:13:22,15,10,1, 11.9,1,1, 21.271, 10591.214, 433.864, 52960.282 25/05/25,16:13:22,16,10,1, 11.9,1,1, 21.271, 10591.190, 433.886, 52960.245 25/05/25,16:13:22,17,10,1, 11.9,1,1, 21.271, 10591.187, 433.885, 52960.243 25/05/25,16:13:22,18,10,1, 11.9,1,1, 21.271, 10591.232, 433.884, 52960.325 25/05/25,16:13:22,19,10,1, 11.9,1,1, 21.271, 10591.193, 433.886, 52960.326 25/05/25,16:13:23,00,10,1, 11.9,1,1, 21.270, 10591.189, 433.886, 52960.326 25/05/25,16:13:23,01,10,1, 11.9,1,1, 21.270, 10591.207, 433.888, 52960.348 25/05/25,16:13:23,02,10,1, 11.9,1,1, 21.270, 10591.185, 433.914, 52960.287 25/05/25,16:13:23,03,10,1, 11.9,1,1, 21.270, 10591.204, 433.912, 52960.274 25/05/25,16:13:23,04,10,1, 11.9,1,1, 21.270, 10591.199, 433.915, 52960.313 25/05/25,16:13:23,05,10,1, 11.9,1,1, 21.270, 10591.216, 433.913, 52960.343 25/05/25,16:13:23,06,10,1, 11.9,1,1, 21.270, 10591.189, 433.902, 52960.335 25/05/25,16:13:23,07,10,1, 11.9,1,1, 21.270, 10591.168, 433.902, 52960.258 25/05/25,16:13:23,08,10,1, 11.9,1,1, 21.270, 10591.184, 433.916, 52960.333 25/05/25,16:13:23,09,10,1, 11.9,1,1, 21.270, 10591.194, 433.907, 52960.227 25/05/25,16:13:23,10,10,1, 11.9,1,1, 21.270, 10591.186, 433.917, 52960.267 25/05/25,16:13:23,11,10,1, 11.9,1,1, 21.270, 10591.193, 433.915, 52960.269 25/05/25,16:13:23,12,10,1, 11.9,1,1, 21.270, 10591.224, 433.911, 52960.236 25/05/25,16:13:23,13,10,1, 11.9,1,1, 21.270, 10591.198, 433.927, 52960.335 25/05/25,16:13:23,14,10,1, 11.9,1,1, 21.270, 10591.190, 433.939, 52960.298 25/05/25,16:13:23,15,10,1, 11.9,1,1, 21.270, 10591.206, 433.945, 52960.248 25/05/25,16:13:23,16,10,1, 11.9,1,1, 21.270, 10591.211, 433.931, 52960.310 25/05/25,16:13:23,17,10,1, 11.9,1,1, 21.270, 10591.208, 433.919, 52960.303 25/05/25,16:13:23,18,10,1, 11.9,1,1, 21.270, 10591.209, 433.927, 52960.275 25/05/25,16:13:23,19,10,1, 11.9,1,1, 21.270, 10591.197, 433.946, 52960.270 25/05/25,16:13:24,00,10,1, 12.0,1,1, 21.270, 10591.197, 433.946, 52960.270 25/05/25,16:13:24,01,10,1, 12.0,1,1, 21.270, 10591.208, 433.942, 52960.311 25/05/25,16:13:24,02,10,1, 12.0,1,1, 21.270, 10591.197, 433.942, 52960.264 25/05/25,16:13:24,03,10,1, 12.0,1,1, 21.270, 10591.214, 433.943, 52960.235 25/05/25,16:13:24,04,10,1, 12.0,1,1, 21.270, 10591.220, 433.914, 52960.224 25/05/25,16:13:24,05,10,1, 12.0,1,1, 21.270, 10591.208, 433.920, 52960.241 25/05/25,16:13:24,06,10,1, 12.0,1,1, 21.270, 10591.208, 433.940, 52960.272 25/05/25,16:13:24,07,10,1, 12.0,1,1, 21.270, 10591.195, 433.920, 52960.317 25/05/25,16:13:24,08,10,1, 12.0,1,1, 21.270, 10591.210, 433.919, 52960.232 25/05/25,16:13:24,09,10,1, 12.0,1,1, 21.270, 10591.218, 433.932, 52960.274 25/05/25,16:13:24,10,10,1, 12.0,1,1, 21.270, 10591.198, 433.927, 52960.293 25/05/25,16:13:24,11,10,1, 12.0,1,1, 21.270, 10591.194, 433.926, 52960.267 25/05/25,16:13:24,12,10,1, 12.0,1,1, 21.270, 10591.210, 433.937, 52960.282 25/05/25,16:13:24,13,10,1, 12.0,1,1, 21.270, 10591.220, 433.922, 52960.268 25/05/25,16:13:24,14,10,1, 12.0,1,1, 21.270, 10591.188, 433.928, 52960.337 25/05/25,16:13:24,15,10,1, 12.0,1,1, 21.270, 10591.182, 433.919, 52960.351 25/05/25,16:13:24,16,10,1, 12.0,1,1, 21.270, 10591.202, 433.940, 52960.270 25/05/25,16:13:24,17,10,1, 12.0,1,1, 21.270, 10591.206, 433.917, 52960.298 25/05/25,16:13:24,18,10,1, 12.0,1,1, 21.270, 10591.193, 433.948, 52960.302 25/05/25,16:13:24,19,10,1, 12.0,1,1, 21.270, 10591.210, 433.920, 52960.236 25/05/25,16:13:25,00,09,1, 11.9,1,1, 21.273, 10591.205, 433.920, 52960.236 25/05/25,16:13:25,01,09,1, 11.9,1,1, 21.273, 10591.182, 433.932, 52960.192 25/05/25,16:13:25,02,09,1, 11.9,1,1, 21.273, 10591.187, 433.946, 52960.228 25/05/25,16:13:25,03,09,1, 11.9,1,1, 21.273, 10591.183, 433.963, 52960.303 25/05/25,16:13:25,04,09,1, 11.9,1,1, 21.273, 10591.179, 433.935, 52960.275 25/05/25,16:13:25,05,09,1, 11.9,1,1, 21.273, 10591.144, 433.960, 52960.221 25/05/25,16:13:25,06,09,1, 11.9,1,1, 21.273, 10591.212, 433.942, 52960.248 25/05/25,16:13:25,07,09,1, 11.9,1,1, 21.273, 10591.188, 433.946, 52960.293 25/05/25,16:13:25,08,09,1, 11.9,1,1, 21.273, 10591.196, 433.935, 52960.251 25/05/25,16:13:25,09,09,1, 11.9,1,1, 21.273, 10591.217, 433.936, 52960.242 25/05/25,16:13:25,10,09,1, 11.9,1,1, 21.273, 10591.200, 433.951, 52960.335 25/05/25,16:13:25,11,09,1, 11.9,1,1, 21.273, 10591.207, 433.955, 52960.299 25/05/25,16:13:25,12,09,1, 11.9,1,1, 21.273, 10591.192, 433.965, 52960.260 25/05/25,16:13:25,13,09,1, 11.9,1,1, 21.273, 10591.202, 433.957, 52960.334 25/05/25,16:13:25,14,09,1, 11.9,1,1, 21.273, 10591.193, 433.939, 52960.274 25/05/25,16:13:25,15,09,1, 11.9,1,1, 21.273, 10591.196, 433.957, 52960.257 25/05/25,16:13:25,16,09,1, 11.9,1,1, 21.273, 10591.222, 433.970, 52960.302 25/05/25,16:13:25,17,09,1, 11.9,1,1, 21.273, 10591.193, 433.956, 52960.247 25/05/25,16:13:25,18,09,1, 11.9,1,1, 21.273, 10591.201, 433.970, 52960.279 25/05/25,16:13:25,19,09,1, 11.9,1,1, 21.273, 10591.193, 433.964, 52960.280 25/05/25,16:13:26,00,09,1, 11.9,1,1, 21.267, 10591.189, 433.964, 52960.280 25/05/25,16:13:26,01,09,1, 11.9,1,1, 21.267, 10591.169, 433.974, 52960.293 25/05/25,16:13:26,02,09,1, 11.9,1,1, 21.267, 10591.186, 433.976, 52960.288 25/05/25,16:13:26,03,09,1, 11.9,1,1, 21.267, 10591.166, 433.965, 52960.269 25/05/25,16:13:26,04,09,1, 11.9,1,1, 21.267, 10591.148, 433.974, 52960.293 25/05/25,16:13:26,05,09,1, 11.9,1,1, 21.267, 10591.160, 433.967, 52960.308 25/05/25,16:13:26,06,09,1, 11.9,1,1, 21.267, 10591.169, 433.985, 52960.285 25/05/25,16:13:26,07,09,1, 11.9,1,1, 21.267, 10591.168, 433.978, 52960.330 25/05/25,16:13:26,08,09,1, 11.9,1,1, 21.267, 10591.174, 433.993, 52960.297 25/05/25,16:13:26,09,09,1, 11.9,1,1, 21.267, 10591.172, 433.985, 52960.330 25/05/25,16:13:26,10,09,1, 11.9,1,1, 21.267, 10591.185, 433.987, 52960.236 25/05/25,16:13:26,11,09,1, 11.9,1,1, 21.267, 10591.163, 433.985, 52960.296 25/05/25,16:13:26,12,09,1, 11.9,1,1, 21.267, 10591.156, 433.972, 52960.270 25/05/25,16:13:26,13,09,1, 11.9,1,1, 21.267, 10591.207, 433.992, 52960.316 25/05/25,16:13:26,14,09,1, 11.9,1,1, 21.267, 10591.186, 433.985, 52960.258 25/05/25,16:13:26,15,09,1, 11.9,1,1, 21.267, 10591.206, 433.989, 52960.264 25/05/25,16:13:26,16,09,1, 11.9,1,1, 21.267, 10591.184, 433.975, 52960.307 25/05/25,16:13:26,17,09,1, 11.9,1,1, 21.267, 10591.157, 434.008, 52960.329 25/05/25,16:13:26,18,09,1, 11.9,1,1, 21.267, 10591.174, 434.005, 52960.240 25/05/25,16:13:26,19,09,1, 11.9,1,1, 21.267, 10591.152, 433.989, 52960.308 25/05/25,16:13:27,00,09,1, 11.9,1,1, 21.273, 10591.147, 433.989, 52960.308 25/05/25,16:13:27,01,09,1, 11.9,1,1, 21.273, 10591.165, 433.978, 52960.301 25/05/25,16:13:27,02,09,1, 11.9,1,1, 21.273, 10591.183, 433.996, 52960.262 25/05/25,16:13:27,03,09,1, 11.9,1,1, 21.273, 10591.170, 434.004, 52960.273 25/05/25,16:13:27,04,09,1, 11.9,1,1, 21.273, 10591.178, 433.995, 52960.253 25/05/25,16:13:27,05,09,1, 11.9,1,1, 21.273, 10591.192, 433.985, 52960.235 25/05/25,16:13:27,06,09,1, 11.9,1,1, 21.273, 10591.177, 433.991, 52960.257 25/05/25,16:13:27,07,09,1, 11.9,1,1, 21.273, 10591.167, 433.998, 52960.226 25/05/25,16:13:27,08,09,1, 11.9,1,1, 21.273, 10591.165, 433.997, 52960.227 25/05/25,16:13:27,09,09,1, 11.9,1,1, 21.273, 10591.174, 433.988, 52960.277 25/05/25,16:13:27,10,09,1, 11.9,1,1, 21.273, 10591.174, 433.988, 52960.240 25/05/25,16:13:27,11,09,1, 11.9,1,1, 21.273, 10591.160, 434.013, 52960.257 25/05/25,16:13:27,12,09,1, 11.9,1,1, 21.273, 10591.163, 433.997, 52960.206 25/05/25,16:13:27,13,09,1, 11.9,1,1, 21.273, 10591.171, 433.986, 52960.219 25/05/25,16:13:27,14,09,1, 11.9,1,1, 21.273, 10591.162, 433.990, 52960.208 25/05/25,16:13:27,15,09,1, 11.9,1,1, 21.273, 10591.167, 434.016, 52960.215 25/05/25,16:13:27,16,09,1, 11.9,1,1, 21.273, 10591.172, 434.027, 52960.291 25/05/25,16:13:27,17,09,1, 11.9,1,1, 21.273, 10591.145, 433.997, 52960.211 25/05/25,16:13:27,18,09,1, 11.9,1,1, 21.273, 10591.176, 434.005, 52960.298 25/05/25,16:13:27,19,09,1, 11.9,1,1, 21.273, 10591.165, 433.988, 52960.311 25/05/25,16:13:28,00,09,1, 11.9,1,1, 21.273, 10591.164, 433.988, 52960.311 25/05/25,16:13:28,01,09,1, 11.9,1,1, 21.273, 10591.159, 434.011, 52960.243 25/05/25,16:13:28,02,09,1, 11.9,1,1, 21.273, 10591.147, 434.013, 52960.244 25/05/25,16:13:28,03,09,1, 11.9,1,1, 21.273, 10591.145, 433.998, 52960.266 25/05/25,16:13:28,04,09,1, 11.9,1,1, 21.273, 10591.171, 434.007, 52960.216 25/05/25,16:13:28,05,09,1, 11.9,1,1, 21.273, 10591.161, 434.002, 52960.257 25/05/25,16:13:28,06,09,1, 11.9,1,1, 21.273, 10591.135, 434.017, 52960.196 25/05/25,16:13:28,07,09,1, 11.9,1,1, 21.273, 10591.118, 434.002, 52960.186 25/05/25,16:13:28,08,09,1, 11.9,1,1, 21.273, 10591.138, 434.007, 52960.206 25/05/25,16:13:28,09,09,1, 11.9,1,1, 21.273, 10591.155, 434.008, 52960.189 25/05/25,16:13:28,10,09,1, 11.9,1,1, 21.273, 10591.172, 434.024, 52960.271 25/05/25,16:13:28,11,09,1, 11.9,1,1, 21.273, 10591.151, 434.022, 52960.265 25/05/25,16:13:28,12,09,1, 11.9,1,1, 21.273, 10591.160, 434.004, 52960.182 25/05/25,16:13:28,13,09,1, 11.9,1,1, 21.273, 10591.163, 434.019, 52960.261 25/05/25,16:13:28,14,09,1, 11.9,1,1, 21.273, 10591.148, 434.006, 52960.199 25/05/25,16:13:28,15,09,1, 11.9,1,1, 21.273, 10591.152, 434.027, 52960.259 25/05/25,16:13:28,16,09,1, 11.9,1,1, 21.273, 10591.149, 434.012, 52960.261 25/05/25,16:13:28,17,09,1, 11.9,1,1, 21.273, 10591.150, 434.009, 52960.244 25/05/25,16:13:28,18,09,1, 11.9,1,1, 21.273, 10591.137, 434.019, 52960.260 25/05/25,16:13:28,19,09,1, 11.9,1,1, 21.273, 10591.173, 434.024, 52960.245 25/05/25,16:13:29,00,09,1, 11.8,1,1, 21.269, 10591.172, 434.024, 52960.245 25/05/25,16:13:29,01,09,1, 11.8,1,1, 21.269, 10591.150, 434.033, 52960.224 25/05/25,16:13:29,02,09,1, 11.8,1,1, 21.269, 10591.158, 434.035, 52960.238 25/05/25,16:13:29,03,09,1, 11.8,1,1, 21.269, 10591.144, 433.994, 52960.269 25/05/25,16:13:29,04,09,1, 11.8,1,1, 21.269, 10591.120, 434.010, 52960.226 25/05/25,16:13:29,05,09,1, 11.8,1,1, 21.269, 10591.140, 434.015, 52960.278 25/05/25,16:13:29,06,09,1, 11.8,1,1, 21.269, 10591.127, 434.019, 52960.228 25/05/25,16:13:29,07,09,1, 11.8,1,1, 21.269, 10591.118, 434.026, 52960.221 25/05/25,16:13:29,08,09,1, 11.8,1,1, 21.269, 10591.137, 434.033, 52960.241 25/05/25,16:13:29,09,09,1, 11.8,1,1, 21.269, 10591.124, 434.038, 52960.297 25/05/25,16:13:29,10,09,1, 11.8,1,1, 21.269, 10591.127, 434.024, 52960.238 25/05/25,16:13:29,11,09,1, 11.8,1,1, 21.269, 10591.160, 434.033, 52960.247 25/05/25,16:13:29,12,09,1, 11.8,1,1, 21.269, 10591.131, 434.037, 52960.250 25/05/25,16:13:29,13,09,1, 11.8,1,1, 21.269, 10591.128, 434.031, 52960.230 25/05/25,16:13:29,14,09,1, 11.8,1,1, 21.269, 10591.132, 434.045, 52960.187 25/05/25,16:13:29,15,09,1, 11.8,1,1, 21.269, 10591.131, 434.038, 52960.256 25/05/25,16:13:29,16,09,1, 11.8,1,1, 21.269, 10591.123, 434.027, 52960.259 25/05/25,16:13:29,17,09,1, 11.8,1,1, 21.269, 10591.123, 434.063, 52960.269 25/05/25,16:13:29,18,09,1, 11.8,1,1, 21.269, 10591.128, 434.056, 52960.310 25/05/25,16:13:29,19,09,1, 11.8,1,1, 21.269, 10591.122, 434.056, 52960.298 25/05/25,16:13:30,00,09,1, 12.0,1,1, 21.272, 10591.122, 434.056, 52960.298 25/05/25,16:13:30,01,09,1, 12.0,1,1, 21.272, 10591.127, 434.050, 52960.230 25/05/25,16:13:30,02,09,1, 12.0,1,1, 21.272, 10591.124, 434.054, 52960.220 25/05/25,16:13:30,03,09,1, 12.0,1,1, 21.272, 10591.121, 434.039, 52960.227 25/05/25,16:13:30,04,09,1, 12.0,1,1, 21.272, 10591.108, 434.062, 52960.286 25/05/25,16:13:30,05,09,1, 12.0,1,1, 21.272, 10591.113, 434.059, 52960.193 25/05/25,16:13:30,06,09,1, 12.0,1,1, 21.272, 10591.098, 434.071, 52960.261 25/05/25,16:13:30,07,09,1, 12.0,1,1, 21.272, 10591.115, 434.072, 52960.327 25/05/25,16:13:30,08,09,1, 12.0,1,1, 21.272, 10591.104, 434.060, 52960.271 25/05/25,16:13:30,09,09,1, 12.0,1,1, 21.272, 10591.111, 434.075, 52960.270 25/05/25,16:13:30,10,09,1, 12.0,1,1, 21.272, 10591.106, 434.069, 52960.247 25/05/25,16:13:30,11,09,1, 12.0,1,1, 21.272, 10591.122, 434.057, 52960.198 25/05/25,16:13:30,12,09,1, 12.0,1,1, 21.272, 10591.092, 434.066, 52960.238 25/05/25,16:13:30,13,09,1, 12.0,1,1, 21.272, 10591.119, 434.053, 52960.226 25/05/25,16:13:30,14,09,1, 12.0,1,1, 21.272, 10591.111, 434.079, 52960.222 25/05/25,16:13:30,15,09,1, 12.0,1,1, 21.272, 10591.109, 434.078, 52960.224 25/05/25,16:13:30,16,09,1, 12.0,1,1, 21.272, 10591.098, 434.078, 52960.274 25/05/25,16:13:30,17,09,1, 12.0,1,1, 21.272, 10591.103, 434.084, 52960.218 25/05/25,16:13:30,18,09,1, 12.0,1,1, 21.272, 10591.117, 434.097, 52960.216 25/05/25,16:13:30,19,09,1, 12.0,1,1, 21.272, 10591.101, 434.089, 52960.282 25/05/25,16:13:31,00,09,1, 12.0,1,1, 21.271, 10591.097, 434.089, 52960.282 25/05/25,16:13:31,01,09,1, 12.0,1,1, 21.271, 10591.100, 434.079, 52960.273 25/05/25,16:13:31,02,09,1, 12.0,1,1, 21.271, 10591.096, 434.093, 52960.267 25/05/25,16:13:31,03,09,1, 12.0,1,1, 21.271, 10591.098, 434.070, 52960.240 25/05/25,16:13:31,04,09,1, 12.0,1,1, 21.271, 10591.103, 434.058, 52960.061 25/05/25,16:13:31,05,09,1, 12.0,1,1, 21.271, 10591.080, 434.101, 52960.212 25/05/25,16:13:31,06,09,1, 12.0,1,1, 21.271, 10591.122, 434.083, 52960.207 25/05/25,16:13:31,07,09,1, 12.0,1,1, 21.271, 10591.098, 434.075, 52960.259 25/05/25,16:13:31,08,09,1, 12.0,1,1, 21.271, 10591.124, 434.087, 52960.212 25/05/25,16:13:31,09,09,1, 12.0,1,1, 21.271, 10591.101, 434.074, 52960.199 25/05/25,16:13:31,10,09,1, 12.0,1,1, 21.271, 10591.095, 434.094, 52960.200 25/05/25,16:13:31,11,09,1, 12.0,1,1, 21.271, 10591.083, 434.105, 52960.203 25/05/25,16:13:31,12,09,1, 12.0,1,1, 21.271, 10591.093, 434.068, 52960.251 25/05/25,16:13:31,13,09,1, 12.0,1,1, 21.271, 10591.094, 434.100, 52960.256 25/05/25,16:13:31,14,09,1, 12.0,1,1, 21.271, 10591.097, 434.086, 52960.211 25/05/25,16:13:31,15,09,1, 12.0,1,1, 21.271, 10591.090, 434.079, 52960.246 25/05/25,16:13:31,16,09,1, 12.0,1,1, 21.271, 10591.115, 434.119, 52960.238 25/05/25,16:13:31,17,09,1, 12.0,1,1, 21.271, 10591.099, 434.121, 52960.248 25/05/25,16:13:31,18,09,1, 12.0,1,1, 21.271, 10591.082, 434.098, 52960.184 25/05/25,16:13:31,19,09,1, 12.0,1,1, 21.271, 10591.121, 434.106, 52960.176 25/05/25,16:13:32,00,09,1, 12.0,1,1, 21.272, 10591.114, 434.106, 52960.176 25/05/25,16:13:32,01,09,1, 12.0,1,1, 21.272, 10591.075, 434.081, 52960.231 25/05/25,16:13:32,02,09,1, 12.0,1,1, 21.272, 10591.083, 434.098, 52960.214 25/05/25,16:13:32,03,09,1, 12.0,1,1, 21.272, 10591.083, 434.105, 52960.227 25/05/25,16:13:32,04,09,1, 12.0,1,1, 21.272, 10591.101, 434.103, 52960.258 25/05/25,16:13:32,05,09,1, 12.0,1,1, 21.272, 10591.094, 434.123, 52960.297 25/05/25,16:13:32,06,09,1, 12.0,1,1, 21.272, 10591.097, 434.104, 52960.220 25/05/25,16:13:32,07,09,1, 12.0,1,1, 21.272, 10591.083, 434.110, 52960.273 25/05/25,16:13:32,08,09,1, 12.0,1,1, 21.272, 10591.067, 434.112, 52960.314 25/05/25,16:13:32,09,09,1, 12.0,1,1, 21.272, 10591.063, 434.132, 52960.222 25/05/25,16:13:32,10,09,1, 12.0,1,1, 21.272, 10591.063, 434.124, 52960.228 25/05/25,16:13:32,11,09,1, 12.0,1,1, 21.272, 10591.076, 434.121, 52960.286 25/05/25,16:13:32,12,09,1, 12.0,1,1, 21.272, 10591.091, 434.091, 52960.205 25/05/25,16:13:32,13,09,1, 12.0,1,1, 21.272, 10591.096, 434.125, 52960.260 25/05/25,16:13:32,14,09,1, 12.0,1,1, 21.272, 10591.101, 434.115, 52960.256 25/05/25,16:13:32,15,09,1, 12.0,1,1, 21.272, 10591.072, 434.115, 52960.197 25/05/25,16:13:32,16,09,1, 12.0,1,1, 21.272, 10591.095, 434.141, 52960.258 25/05/25,16:13:32,17,09,1, 12.0,1,1, 21.272, 10591.092, 434.126, 52960.264 25/05/25,16:13:32,18,09,1, 12.0,1,1, 21.272, 10591.084, 434.108, 52960.180 25/05/25,16:13:32,19,09,1, 12.0,1,1, 21.272, 10591.090, 434.132, 52960.265 25/05/25,16:13:33,00,09,1, 11.9,1,1, 21.275, 10591.089, 434.132, 52960.265 25/05/25,16:13:33,01,09,1, 11.9,1,1, 21.275, 10591.073, 434.132, 52960.200 25/05/25,16:13:33,02,09,1, 11.9,1,1, 21.275, 10591.097, 434.145, 52960.207 25/05/25,16:13:33,03,09,1, 11.9,1,1, 21.275, 10591.094, 434.145, 52960.255 25/05/25,16:13:33,04,09,1, 11.9,1,1, 21.275, 10591.087, 434.125, 52960.233 25/05/25,16:13:33,05,09,1, 11.9,1,1, 21.275, 10591.067, 434.163, 52960.268 25/05/25,16:13:33,06,09,1, 11.9,1,1, 21.275, 10591.094, 434.135, 52960.177 25/05/25,16:13:33,07,09,1, 11.9,1,1, 21.275, 10591.081, 434.123, 52960.208 25/05/25,16:13:33,08,09,1, 11.9,1,1, 21.275, 10591.082, 434.140, 52960.244 25/05/25,16:13:33,09,09,1, 11.9,1,1, 21.275, 10591.089, 434.155, 52960.254 25/05/25,16:13:33,10,09,1, 11.9,1,1, 21.275, 10591.092, 434.154, 52960.242 25/05/25,16:13:33,11,09,1, 11.9,1,1, 21.275, 10591.062, 434.141, 52960.237 25/05/25,16:13:33,12,09,1, 11.9,1,1, 21.275, 10591.072, 434.149, 52960.167 25/05/25,16:13:33,13,09,1, 11.9,1,1, 21.275, 10591.103, 434.143, 52960.211 25/05/25,16:13:33,14,09,1, 11.9,1,1, 21.275, 10591.073, 434.168, 52960.261 25/05/25,16:13:33,15,09,1, 11.9,1,1, 21.275, 10591.079, 434.146, 52960.152 25/05/25,16:13:33,16,09,1, 11.9,1,1, 21.275, 10591.073, 434.150, 52960.244 25/05/25,16:13:33,17,09,1, 11.9,1,1, 21.275, 10591.053, 434.154, 52960.207 25/05/25,16:13:33,18,09,1, 11.9,1,1, 21.275, 10591.082, 434.147, 52960.249 25/05/25,16:13:33,19,09,1, 11.9,1,1, 21.275, 10591.057, 434.151, 52960.257 25/05/25,16:13:34,00,09,1, 11.9,1,1, 21.270, 10591.055, 434.151, 52960.257 25/05/25,16:13:34,01,09,1, 11.9,1,1, 21.270, 10591.071, 434.122, 52960.203 25/05/25,16:13:34,02,09,1, 11.9,1,1, 21.270, 10591.069, 434.159, 52960.234 25/05/25,16:13:34,03,09,1, 11.9,1,1, 21.270, 10591.093, 434.163, 52960.204 25/05/25,16:13:34,04,09,1, 11.9,1,1, 21.270, 10591.088, 434.150, 52960.180 25/05/25,16:13:34,05,09,1, 11.9,1,1, 21.270, 10591.070, 434.153, 52960.262 25/05/25,16:13:34,06,09,1, 11.9,1,1, 21.270, 10591.074, 434.147, 52960.205 25/05/25,16:13:34,07,09,1, 11.9,1,1, 21.270, 10591.067, 434.149, 52960.212 25/05/25,16:13:34,08,09,1, 11.9,1,1, 21.270, 10591.074, 434.158, 52960.263 25/05/25,16:13:34,09,09,1, 11.9,1,1, 21.270, 10591.079, 434.185, 52960.281 25/05/25,16:13:34,10,09,1, 11.9,1,1, 21.270, 10591.056, 434.172, 52960.266 25/05/25,16:13:34,11,09,1, 11.9,1,1, 21.270, 10591.065, 434.152, 52960.227 25/05/25,16:13:34,12,09,1, 11.9,1,1, 21.270, 10591.078, 434.174, 52960.224 25/05/25,16:13:34,13,09,1, 11.9,1,1, 21.270, 10591.081, 434.166, 52960.238 25/05/25,16:13:34,14,09,1, 11.9,1,1, 21.270, 10591.067, 434.172, 52960.309 25/05/25,16:13:34,15,09,1, 11.9,1,1, 21.270, 10591.075, 434.182, 52960.252 25/05/25,16:13:34,16,09,1, 11.9,1,1, 21.270, 10591.063, 434.173, 52960.257 25/05/25,16:13:34,17,09,1, 11.9,1,1, 21.270, 10591.072, 434.174, 52960.239 25/05/25,16:13:34,18,09,1, 11.9,1,1, 21.270, 10591.064, 434.165, 52960.268 25/05/25,16:13:34,19,09,1, 11.9,1,1, 21.270, 10591.052, 434.151, 52960.197 25/05/25,16:13:35,00,09,1, 11.9,1,1, 21.274, 10591.047, 434.151, 52960.197 25/05/25,16:13:35,01,09,1, 11.9,1,1, 21.274, 10591.058, 434.175, 52960.253 25/05/25,16:13:35,02,09,1, 11.9,1,1, 21.274, 10591.056, 434.177, 52960.228 25/05/25,16:13:35,03,09,1, 11.9,1,1, 21.274, 10591.049, 434.197, 52960.255 25/05/25,16:13:35,04,09,1, 11.9,1,1, 21.274, 10591.062, 434.165, 52960.240 25/05/25,16:13:35,05,09,1, 11.9,1,1, 21.274, 10591.058, 434.175, 52960.248 25/05/25,16:13:35,06,09,1, 11.9,1,1, 21.274, 10591.058, 434.169, 52960.157 25/05/25,16:13:35,07,09,1, 11.9,1,1, 21.274, 10591.058, 434.147, 52960.201 25/05/25,16:13:35,08,09,1, 11.9,1,1, 21.274, 10591.047, 434.156, 52960.199 25/05/25,16:13:35,09,09,1, 11.9,1,1, 21.274, 10591.050, 434.190, 52960.266 25/05/25,16:13:35,10,09,1, 11.9,1,1, 21.274, 10591.058, 434.179, 52960.263 25/05/25,16:13:35,11,09,1, 11.9,1,1, 21.274, 10591.072, 434.194, 52960.235 25/05/25,16:13:35,12,09,1, 11.9,1,1, 21.274, 10591.031, 434.180, 52960.216 25/05/25,16:13:35,13,09,1, 11.9,1,1, 21.274, 10591.057, 434.182, 52960.235 25/05/25,16:13:35,14,09,1, 11.9,1,1, 21.274, 10591.030, 434.202, 52960.224 25/05/25,16:13:35,15,09,1, 11.9,1,1, 21.274, 10591.037, 434.184, 52960.265 25/05/25,16:13:35,16,09,1, 11.9,1,1, 21.274, 10591.053, 434.195, 52960.227 25/05/25,16:13:35,17,09,1, 11.9,1,1, 21.274, 10591.065, 434.196, 52960.276 25/05/25,16:13:35,18,09,1, 11.9,1,1, 21.274, 10591.058, 434.185, 52960.190 25/05/25,16:13:35,19,09,1, 11.9,1,1, 21.274, 10591.074, 434.196, 52960.179 25/05/25,16:13:36,00,10,1, 11.9,1,1, 21.274, 10591.072, 434.196, 52960.179 25/05/25,16:13:36,01,10,1, 11.9,1,1, 21.274, 10591.064, 434.200, 52960.192 25/05/25,16:13:36,02,10,1, 11.9,1,1, 21.274, 10591.043, 434.204, 52960.229 25/05/25,16:13:36,03,10,1, 11.9,1,1, 21.274, 10591.071, 434.219, 52960.241 25/05/25,16:13:36,04,10,1, 11.9,1,1, 21.274, 10591.056, 434.210, 52960.262 25/05/25,16:13:36,05,10,1, 11.9,1,1, 21.274, 10591.040, 434.187, 52960.242 25/05/25,16:13:36,06,10,1, 11.9,1,1, 21.274, 10591.056, 434.206, 52960.251 25/05/25,16:13:36,07,10,1, 11.9,1,1, 21.274, 10591.049, 434.200, 52960.205 25/05/25,16:13:36,08,10,1, 11.9,1,1, 21.274, 10591.038, 434.196, 52960.166 25/05/25,16:13:36,09,10,1, 11.9,1,1, 21.274, 10591.067, 434.187, 52960.126 25/05/25,16:13:36,10,10,1, 11.9,1,1, 21.274, 10591.030, 434.190, 52960.140 25/05/25,16:13:36,11,10,1, 11.9,1,1, 21.274, 10591.042, 434.197, 52960.159 25/05/25,16:13:36,12,10,1, 11.9,1,1, 21.274, 10591.032, 434.194, 52960.188 25/05/25,16:13:36,13,10,1, 11.9,1,1, 21.274, 10591.066, 434.196, 52960.230 25/05/25,16:13:36,14,10,1, 11.9,1,1, 21.274, 10591.036, 434.205, 52960.187 25/05/25,16:13:36,15,10,1, 11.9,1,1, 21.274, 10591.072, 434.208, 52960.253 25/05/25,16:13:36,16,10,1, 11.9,1,1, 21.274, 10591.034, 434.208, 52960.201 25/05/25,16:13:36,17,10,1, 11.9,1,1, 21.274, 10591.044, 434.220, 52960.161 25/05/25,16:13:36,18,10,1, 11.9,1,1, 21.274, 10591.028, 434.214, 52960.242 25/05/25,16:13:36,19,10,1, 11.9,1,1, 21.274, 10591.037, 434.205, 52960.193 25/05/25,16:13:37,00,10,1, 11.9,1,1, 21.270, 10591.030, 434.205, 52960.193 25/05/25,16:13:37,01,10,1, 11.9,1,1, 21.270, 10591.063, 434.210, 52960.190 25/05/25,16:13:37,02,10,1, 11.9,1,1, 21.270, 10591.052, 434.214, 52960.175 25/05/25,16:13:37,03,10,1, 11.9,1,1, 21.270, 10591.035, 434.215, 52960.153 25/05/25,16:13:37,04,10,1, 11.9,1,1, 21.270, 10591.055, 434.215, 52960.233 25/05/25,16:13:37,05,10,1, 11.9,1,1, 21.270, 10591.064, 434.218, 52960.215 25/05/25,16:13:37,06,10,1, 11.9,1,1, 21.270, 10591.067, 434.230, 52960.206 25/05/25,16:13:37,07,10,1, 11.9,1,1, 21.270, 10591.037, 434.224, 52960.222 25/05/25,16:13:37,08,10,1, 11.9,1,1, 21.270, 10591.074, 434.221, 52960.285 25/05/25,16:13:37,09,10,1, 11.9,1,1, 21.270, 10591.054, 434.212, 52960.239 25/05/25,16:13:37,10,10,1, 11.9,1,1, 21.270, 10591.069, 434.220, 52960.161 25/05/25,16:13:37,11,10,1, 11.9,1,1, 21.270, 10591.026, 434.220, 52960.245 25/05/25,16:13:37,12,10,1, 11.9,1,1, 21.270, 10591.046, 434.220, 52960.245 25/05/25,16:13:37,13,10,1, 11.9,1,1, 21.270, 10591.044, 434.237, 52960.175 25/05/25,16:13:37,14,10,1, 11.9,1,1, 21.270, 10591.022, 434.203, 52960.191 25/05/25,16:13:37,15,10,1, 11.9,1,1, 21.270, 10591.053, 434.227, 52960.169 25/05/25,16:13:37,16,10,1, 11.9,1,1, 21.270, 10591.039, 434.204, 52960.198 25/05/25,16:13:37,17,10,1, 11.9,1,1, 21.270, 10591.019, 434.231, 52960.183 25/05/25,16:13:37,18,10,1, 11.9,1,1, 21.270, 10591.038, 434.223, 52960.237 25/05/25,16:13:37,19,10,1, 11.9,1,1, 21.270, 10591.044, 434.242, 52960.212 25/05/25,16:13:38,00,10,1, 12.0,1,1, 21.272, 10591.038, 434.242, 52960.212 25/05/25,16:13:38,01,10,1, 12.0,1,1, 21.272, 10591.048, 434.232, 52960.170 25/05/25,16:13:38,02,10,1, 12.0,1,1, 21.272, 10591.046, 434.256, 52960.158 25/05/25,16:13:38,03,10,1, 12.0,1,1, 21.272, 10591.025, 434.239, 52960.212 25/05/25,16:13:38,04,10,1, 12.0,1,1, 21.272, 10591.036, 434.254, 52960.236 25/05/25,16:13:38,05,10,1, 12.0,1,1, 21.272, 10591.042, 434.243, 52960.218 25/05/25,16:13:38,06,10,1, 12.0,1,1, 21.272, 10591.056, 434.246, 52960.217 25/05/25,16:13:38,07,10,1, 12.0,1,1, 21.272, 10591.051, 434.233, 52960.195 25/05/25,16:13:38,08,10,1, 12.0,1,1, 21.272, 10591.011, 434.244, 52960.201 25/05/25,16:13:38,09,10,1, 12.0,1,1, 21.272, 10591.040, 434.257, 52960.159 25/05/25,16:13:38,10,10,1, 12.0,1,1, 21.272, 10591.029, 434.251, 52960.215 25/05/25,16:13:38,11,10,1, 12.0,1,1, 21.272, 10591.043, 434.250, 52960.175 25/05/25,16:13:38,12,10,1, 12.0,1,1, 21.272, 10591.050, 434.262, 52960.150 25/05/25,16:13:38,13,10,1, 12.0,1,1, 21.272, 10591.036, 434.264, 52960.215 25/05/25,16:13:38,14,10,1, 12.0,1,1, 21.272, 10591.044, 434.271, 52960.154 25/05/25,16:13:38,15,10,1, 12.0,1,1, 21.272, 10591.044, 434.257, 52960.224 25/05/25,16:13:38,16,10,1, 12.0,1,1, 21.272, 10591.044, 434.263, 52960.207 25/05/25,16:13:38,17,10,1, 12.0,1,1, 21.272, 10591.040, 434.260, 52960.187 25/05/25,16:13:38,18,10,1, 12.0,1,1, 21.272, 10591.041, 434.262, 52960.167 25/05/25,16:13:38,19,10,1, 12.0,1,1, 21.272, 10591.029, 434.271, 52960.139 25/05/25,16:13:39,00,10,1, 11.9,1,1, 21.272, 10591.022, 434.271, 52960.139 25/05/25,16:13:39,01,10,1, 11.9,1,1, 21.272, 10591.050, 434.276, 52960.181 25/05/25,16:13:39,02,10,1, 11.9,1,1, 21.272, 10591.019, 434.254, 52960.142 25/05/25,16:13:39,03,10,1, 11.9,1,1, 21.272, 10591.043, 434.259, 52960.208 25/05/25,16:13:39,04,10,1, 11.9,1,1, 21.272, 10591.039, 434.262, 52960.129 25/05/25,16:13:39,05,10,1, 11.9,1,1, 21.272, 10591.058, 434.279, 52960.144 25/05/25,16:13:39,06,10,1, 11.9,1,1, 21.272, 10591.057, 434.256, 52960.185 25/05/25,16:13:39,07,10,1, 11.9,1,1, 21.272, 10591.039, 434.260, 52960.110 25/05/25,16:13:39,08,10,1, 11.9,1,1, 21.272, 10591.044, 434.257, 52960.135 25/05/25,16:13:39,09,10,1, 11.9,1,1, 21.272, 10591.028, 434.271, 52960.194 25/05/25,16:13:39,10,10,1, 11.9,1,1, 21.272, 10591.024, 434.291, 52960.192 25/05/25,16:13:39,11,10,1, 11.9,1,1, 21.272, 10591.066, 434.253, 52960.207 25/05/25,16:13:39,12,10,1, 11.9,1,1, 21.272, 10591.041, 434.255, 52960.142 25/05/25,16:13:39,13,10,1, 11.9,1,1, 21.272, 10591.031, 434.253, 52960.182 25/05/25,16:13:39,14,10,1, 11.9,1,1, 21.272, 10591.042, 434.249, 52960.208 25/05/25,16:13:39,15,10,1, 11.9,1,1, 21.272, 10591.039, 434.264, 52960.218 25/05/25,16:13:39,16,10,1, 11.9,1,1, 21.272, 10591.058, 434.259, 52960.147 25/05/25,16:13:39,17,10,1, 11.9,1,1, 21.272, 10591.033, 434.259, 52960.141 25/05/25,16:13:39,18,10,1, 11.9,1,1, 21.272, 10591.048, 434.272, 52960.208 25/05/25,16:13:39,19,10,1, 11.9,1,1, 21.272, 10591.050, 434.267, 52960.272 25/05/25,16:13:40,00,10,1, 11.9,1,1, 21.274, 10591.047, 434.267, 52960.272 25/05/25,16:13:40,01,10,1, 11.9,1,1, 21.274, 10591.053, 434.274, 52960.159 25/05/25,16:13:40,02,10,1, 11.9,1,1, 21.274, 10591.022, 434.278, 52960.079 25/05/25,16:13:40,03,10,1, 11.9,1,1, 21.274, 10591.029, 434.272, 52960.144 25/05/25,16:13:40,04,10,1, 11.9,1,1, 21.274, 10591.019, 434.286, 52960.145 25/05/25,16:13:40,05,10,1, 11.9,1,1, 21.274, 10591.041, 434.265, 52960.228 25/05/25,16:13:40,06,10,1, 11.9,1,1, 21.274, 10591.032, 434.268, 52960.149 25/05/25,16:13:40,07,10,1, 11.9,1,1, 21.274, 10591.022, 434.272, 52960.214 25/05/25,16:13:40,08,10,1, 11.9,1,1, 21.274, 10591.014, 434.257, 52960.193 25/05/25,16:13:40,09,10,1, 11.9,1,1, 21.274, 10591.024, 434.254, 52960.146 25/05/25,16:13:40,10,10,1, 11.9,1,1, 21.274, 10591.010, 434.267, 52960.216 25/05/25,16:13:40,11,10,1, 11.9,1,1, 21.274, 10591.020, 434.265, 52960.165 25/05/25,16:13:40,12,10,1, 11.9,1,1, 21.274, 10591.010, 434.283, 52960.188 25/05/25,16:13:40,13,10,1, 11.9,1,1, 21.274, 10591.024, 434.260, 52960.165 25/05/25,16:13:40,14,10,1, 11.9,1,1, 21.274, 10591.007, 434.286, 52960.221 25/05/25,16:13:40,15,10,1, 11.9,1,1, 21.274, 10591.033, 434.281, 52960.152 25/05/25,16:13:40,16,10,1, 11.9,1,1, 21.274, 10591.042, 434.282, 52960.220 25/05/25,16:13:40,17,10,1, 11.9,1,1, 21.274, 10591.015, 434.277, 52960.189 25/05/25,16:13:40,18,10,1, 11.9,1,1, 21.274, 10591.021, 434.273, 52960.222 25/05/25,16:13:40,19,10,1, 11.9,1,1, 21.274, 10591.026, 434.283, 52960.183 25/05/25,16:13:41,00,10,1, 11.9,1,1, 21.271, 10591.022, 434.283, 52960.183 25/05/25,16:13:41,01,10,1, 11.9,1,1, 21.271, 10591.006, 434.278, 52960.203 25/05/25,16:13:41,02,10,1, 11.9,1,1, 21.271, 10590.990, 434.283, 52960.215 25/05/25,16:13:41,03,10,1, 11.9,1,1, 21.271, 10591.001, 434.262, 52960.137 25/05/25,16:13:41,04,10,1, 11.9,1,1, 21.271, 10590.992, 434.302, 52960.232 25/05/25,16:13:41,05,10,1, 11.9,1,1, 21.271, 10591.015, 434.279, 52960.121 25/05/25,16:13:41,06,10,1, 11.9,1,1, 21.271, 10590.996, 434.287, 52960.187 25/05/25,16:13:41,07,10,1, 11.9,1,1, 21.271, 10590.996, 434.290, 52960.217 25/05/25,16:13:41,08,10,1, 11.9,1,1, 21.271, 10590.989, 434.287, 52960.204 25/05/25,16:13:41,09,10,1, 11.9,1,1, 21.271, 10591.000, 434.281, 52960.143 25/05/25,16:13:41,10,10,1, 11.9,1,1, 21.271, 10591.012, 434.294, 52960.248 25/05/25,16:13:41,11,10,1, 11.9,1,1, 21.271, 10591.016, 434.295, 52960.140 25/05/25,16:13:41,12,10,1, 11.9,1,1, 21.271, 10591.004, 434.257, 52960.183 25/05/25,16:13:41,13,10,1, 11.9,1,1, 21.271, 10590.999, 434.290, 52960.183 25/05/25,16:13:41,14,10,1, 11.9,1,1, 21.271, 10591.036, 434.293, 52960.159 25/05/25,16:13:41,15,10,1, 11.9,1,1, 21.271, 10591.012, 434.281, 52960.206 25/05/25,16:13:41,16,10,1, 11.9,1,1, 21.271, 10591.019, 434.292, 52960.212 25/05/25,16:13:41,17,10,1, 11.9,1,1, 21.271, 10591.032, 434.284, 52960.151 25/05/25,16:13:41,18,10,1, 11.9,1,1, 21.271, 10591.005, 434.306, 52960.182 25/05/25,16:13:41,19,10,1, 11.9,1,1, 21.271, 10591.015, 434.321, 52960.229 25/05/25,16:13:42,00,10,1, 11.9,1,1, 21.272, 10591.013, 434.321, 52960.229 25/05/25,16:13:42,01,10,1, 11.9,1,1, 21.272, 10591.021, 434.327, 52960.172 25/05/25,16:13:42,02,10,1, 11.9,1,1, 21.272, 10591.013, 434.310, 52960.167 25/05/25,16:13:42,03,10,1, 11.9,1,1, 21.272, 10591.004, 434.292, 52960.122 25/05/25,16:13:42,04,10,1, 11.9,1,1, 21.272, 10591.019, 434.318, 52960.144 25/05/25,16:13:42,05,10,1, 11.9,1,1, 21.272, 10591.011, 434.301, 52960.161 25/05/25,16:13:42,06,10,1, 11.9,1,1, 21.272, 10591.016, 434.300, 52960.195 25/05/25,16:13:42,07,10,1, 11.9,1,1, 21.272, 10591.016, 434.302, 52960.209 25/05/25,16:13:42,08,10,1, 11.9,1,1, 21.272, 10591.025, 434.307, 52960.138 25/05/25,16:13:42,09,10,1, 11.9,1,1, 21.272, 10591.029, 434.323, 52960.134 25/05/25,16:13:42,10,10,1, 11.9,1,1, 21.272, 10591.044, 434.318, 52960.111 25/05/25,16:13:42,11,10,1, 11.9,1,1, 21.272, 10591.025, 434.286, 52960.187 25/05/25,16:13:42,12,10,1, 11.9,1,1, 21.272, 10591.015, 434.297, 52960.233 25/05/25,16:13:42,13,10,1, 11.9,1,1, 21.272, 10591.006, 434.327, 52960.166 25/05/25,16:13:42,14,10,1, 11.9,1,1, 21.272, 10591.006, 434.308, 52960.215 25/05/25,16:13:42,15,10,1, 11.9,1,1, 21.272, 10591.008, 434.320, 52960.177 25/05/25,16:13:42,16,10,1, 11.9,1,1, 21.272, 10591.028, 434.326, 52960.202 25/05/25,16:13:42,17,10,1, 11.9,1,1, 21.272, 10591.020, 434.332, 52960.163 25/05/25,16:13:42,18,10,1, 11.9,1,1, 21.272, 10591.004, 434.311, 52960.150 25/05/25,16:13:42,19,10,1, 11.9,1,1, 21.272, 10591.015, 434.333, 52960.214 25/05/25,16:13:43,00,10,1, 12.0,1,1, 21.274, 10591.013, 434.333, 52960.214 25/05/25,16:13:43,01,10,1, 12.0,1,1, 21.274, 10591.016, 434.343, 52960.184 25/05/25,16:13:43,02,10,1, 12.0,1,1, 21.274, 10591.035, 434.331, 52960.231 25/05/25,16:13:43,03,10,1, 12.0,1,1, 21.274, 10591.007, 434.332, 52960.201 25/05/25,16:13:43,04,10,1, 12.0,1,1, 21.274, 10590.984, 434.330, 52960.199 25/05/25,16:13:43,05,10,1, 12.0,1,1, 21.274, 10591.013, 434.324, 52960.218 25/05/25,16:13:43,06,10,1, 12.0,1,1, 21.274, 10591.013, 434.324, 52960.148 25/05/25,16:13:43,07,10,1, 12.0,1,1, 21.274, 10590.990, 434.336, 52960.196 25/05/25,16:13:43,08,10,1, 12.0,1,1, 21.274, 10591.007, 434.341, 52960.182 25/05/25,16:13:43,09,10,1, 12.0,1,1, 21.274, 10591.028, 434.319, 52960.211 25/05/25,16:13:43,10,10,1, 12.0,1,1, 21.274, 10590.986, 434.337, 52960.179 25/05/25,16:13:43,11,10,1, 12.0,1,1, 21.274, 10590.979, 434.334, 52960.112 25/05/25,16:13:43,12,10,1, 12.0,1,1, 21.274, 10591.006, 434.327, 52960.220 25/05/25,16:13:43,13,10,1, 12.0,1,1, 21.274, 10590.972, 434.351, 52960.223 25/05/25,16:13:43,14,10,1, 12.0,1,1, 21.274, 10591.011, 434.334, 52960.159 25/05/25,16:13:43,15,10,1, 12.0,1,1, 21.274, 10591.016, 434.328, 52960.143 25/05/25,16:13:43,16,10,1, 12.0,1,1, 21.274, 10591.023, 434.355, 52960.197 25/05/25,16:13:43,17,10,1, 12.0,1,1, 21.274, 10591.004, 434.335, 52960.124 25/05/25,16:13:43,18,10,1, 12.0,1,1, 21.274, 10590.994, 434.347, 52960.211 25/05/25,16:13:43,19,10,1, 12.0,1,1, 21.274, 10590.985, 434.324, 52960.205 25/05/25,16:13:44,00,10,1, 11.9,1,1, 21.272, 10590.980, 434.324, 52960.205 25/05/25,16:13:44,01,10,1, 11.9,1,1, 21.272, 10590.984, 434.341, 52960.163 25/05/25,16:13:44,02,10,1, 11.9,1,1, 21.272, 10591.012, 434.349, 52960.146 25/05/25,16:13:44,03,10,1, 11.9,1,1, 21.272, 10591.003, 434.318, 52960.163 25/05/25,16:13:44,04,10,1, 11.9,1,1, 21.272, 10591.007, 434.333, 52960.192 25/05/25,16:13:44,05,10,1, 11.9,1,1, 21.272, 10591.012, 434.343, 52960.195 25/05/25,16:13:44,06,10,1, 11.9,1,1, 21.272, 10591.013, 434.322, 52960.125 25/05/25,16:13:44,07,10,1, 11.9,1,1, 21.272, 10591.012, 434.353, 52960.152 25/05/25,16:13:44,08,10,1, 11.9,1,1, 21.272, 10590.993, 434.333, 52960.188 25/05/25,16:13:44,09,10,1, 11.9,1,1, 21.272, 10590.996, 434.325, 52960.129 25/05/25,16:13:44,10,10,1, 11.9,1,1, 21.272, 10590.985, 434.363, 52960.174 25/05/25,16:13:44,11,10,1, 11.9,1,1, 21.272, 10590.987, 434.336, 52960.091 25/05/25,16:13:44,12,10,1, 11.9,1,1, 21.272, 10590.999, 434.345, 52960.141 25/05/25,16:13:44,13,10,1, 11.9,1,1, 21.272, 10591.003, 434.377, 52960.138 25/05/25,16:13:44,14,10,1, 11.9,1,1, 21.272, 10590.993, 434.362, 52960.182 25/05/25,16:13:44,15,10,1, 11.9,1,1, 21.272, 10590.983, 434.355, 52960.106 25/05/25,16:13:44,16,10,1, 11.9,1,1, 21.272, 10590.989, 434.383, 52960.101 25/05/25,16:13:44,17,10,1, 11.9,1,1, 21.272, 10590.993, 434.352, 52960.139 25/05/25,16:13:44,18,10,1, 11.9,1,1, 21.272, 10590.993, 434.370, 52960.171 25/05/25,16:13:44,19,10,1, 11.9,1,1, 21.272, 10591.009, 434.368, 52960.162 25/05/25,16:13:45,00,10,1, 12.0,1,1, 21.271, 10591.005, 434.368, 52960.162 25/05/25,16:13:45,01,10,1, 12.0,1,1, 21.271, 10591.004, 434.350, 52960.123 25/05/25,16:13:45,02,10,1, 12.0,1,1, 21.271, 10591.005, 434.379, 52960.181 25/05/25,16:13:45,03,10,1, 12.0,1,1, 21.271, 10591.014, 434.373, 52960.117 25/05/25,16:13:45,04,10,1, 12.0,1,1, 21.271, 10591.001, 434.341, 52960.177 25/05/25,16:13:45,05,10,1, 12.0,1,1, 21.271, 10590.999, 434.362, 52960.122 25/05/25,16:13:45,06,10,1, 12.0,1,1, 21.271, 10590.966, 434.373, 52960.128 25/05/25,16:13:45,07,10,1, 12.0,1,1, 21.271, 10590.983, 434.379, 52960.156 25/05/25,16:13:45,08,10,1, 12.0,1,1, 21.271, 10590.989, 434.369, 52960.156 25/05/25,16:13:45,09,10,1, 12.0,1,1, 21.271, 10590.985, 434.366, 52960.096 25/05/25,16:13:45,10,10,1, 12.0,1,1, 21.271, 10590.965, 434.364, 52960.141 25/05/25,16:13:45,11,10,1, 12.0,1,1, 21.271, 10591.003, 434.371, 52960.116 25/05/25,16:13:45,12,10,1, 12.0,1,1, 21.271, 10591.002, 434.366, 52960.089 25/05/25,16:13:45,13,10,1, 12.0,1,1, 21.271, 10590.993, 434.384, 52960.139 25/05/25,16:13:45,14,10,1, 12.0,1,1, 21.271, 10590.997, 434.381, 52960.129 25/05/25,16:13:45,15,10,1, 12.0,1,1, 21.271, 10591.015, 434.382, 52960.165 25/05/25,16:13:45,16,10,1, 12.0,1,1, 21.271, 10591.013, 434.389, 52960.147 25/05/25,16:13:45,17,10,1, 12.0,1,1, 21.271, 10591.010, 434.385, 52960.177 25/05/25,16:13:45,18,10,1, 12.0,1,1, 21.271, 10591.024, 434.368, 52960.136 25/05/25,16:13:45,19,10,1, 12.0,1,1, 21.271, 10591.008, 434.379, 52960.185 25/05/25,16:13:46,00,10,1, 12.0,1,1, 21.271, 10591.005, 434.379, 52960.185 25/05/25,16:13:46,01,10,1, 12.0,1,1, 21.271, 10591.013, 434.398, 52960.101 25/05/25,16:13:46,02,10,1, 12.0,1,1, 21.271, 10591.010, 434.380, 52960.171 25/05/25,16:13:46,03,10,1, 12.0,1,1, 21.271, 10591.038, 434.401, 52960.125 25/05/25,16:13:46,04,10,1, 12.0,1,1, 21.271, 10591.010, 434.402, 52960.190 25/05/25,16:13:46,05,10,1, 12.0,1,1, 21.271, 10590.992, 434.417, 52960.176 25/05/25,16:13:46,06,10,1, 12.0,1,1, 21.271, 10591.013, 434.394, 52960.119 25/05/25,16:13:46,07,10,1, 12.0,1,1, 21.271, 10590.985, 434.415, 52960.105 25/05/25,16:13:46,08,10,1, 12.0,1,1, 21.271, 10591.004, 434.402, 52960.157 25/05/25,16:13:46,09,10,1, 12.0,1,1, 21.271, 10590.984, 434.391, 52960.142 25/05/25,16:13:46,10,10,1, 12.0,1,1, 21.271, 10591.012, 434.388, 52960.129 25/05/25,16:13:46,11,10,1, 12.0,1,1, 21.271, 10590.991, 434.388, 52960.106 25/05/25,16:13:46,12,10,1, 12.0,1,1, 21.271, 10591.008, 434.374, 52960.118 25/05/25,16:13:46,13,10,1, 12.0,1,1, 21.271, 10591.012, 434.396, 52960.175 25/05/25,16:13:46,14,10,1, 12.0,1,1, 21.271, 10591.027, 434.414, 52960.171 25/05/25,16:13:46,15,10,1, 12.0,1,1, 21.271, 10591.018, 434.397, 52960.141 25/05/25,16:13:46,16,10,1, 12.0,1,1, 21.271, 10591.033, 434.418, 52960.171 25/05/25,16:13:46,17,10,1, 12.0,1,1, 21.271, 10591.005, 434.413, 52960.145 25/05/25,16:13:46,18,10,1, 12.0,1,1, 21.271, 10591.032, 434.406, 52960.126 25/05/25,16:13:46,19,10,1, 12.0,1,1, 21.271, 10591.018, 434.392, 52960.110 25/05/25,16:13:47,00,10,1, 11.9,1,1, 21.274, 10591.013, 434.392, 52960.110 25/05/25,16:13:47,01,10,1, 11.9,1,1, 21.274, 10591.039, 434.412, 52960.044 25/05/25,16:13:47,02,10,1, 11.9,1,1, 21.274, 10591.011, 434.399, 52960.166 25/05/25,16:13:47,03,10,1, 11.9,1,1, 21.274, 10591.029, 434.405, 52960.074 25/05/25,16:13:47,04,10,1, 11.9,1,1, 21.274, 10591.033, 434.421, 52960.102 25/05/25,16:13:47,05,10,1, 11.9,1,1, 21.274, 10591.020, 434.421, 52960.173 25/05/25,16:13:47,06,10,1, 11.9,1,1, 21.274, 10591.017, 434.399, 52960.158 25/05/25,16:13:47,07,10,1, 11.9,1,1, 21.274, 10591.018, 434.421, 52960.152 25/05/25,16:13:47,08,10,1, 11.9,1,1, 21.274, 10591.019, 434.434, 52960.138 25/05/25,16:13:47,09,10,1, 11.9,1,1, 21.274, 10591.011, 434.427, 52960.146 25/05/25,16:13:47,10,10,1, 11.9,1,1, 21.274, 10591.006, 434.422, 52960.165 25/05/25,16:13:47,11,10,1, 11.9,1,1, 21.274, 10591.008, 434.425, 52960.145 25/05/25,16:13:47,12,10,1, 11.9,1,1, 21.274, 10591.020, 434.416, 52960.117 25/05/25,16:13:47,13,10,1, 11.9,1,1, 21.274, 10591.037, 434.419, 52960.094 25/05/25,16:13:47,14,10,1, 11.9,1,1, 21.274, 10591.041, 434.408, 52960.191 25/05/25,16:13:47,15,10,1, 11.9,1,1, 21.274, 10591.026, 434.417, 52960.154 25/05/25,16:13:47,16,10,1, 11.9,1,1, 21.274, 10591.013, 434.430, 52960.126 25/05/25,16:13:47,17,10,1, 11.9,1,1, 21.274, 10591.010, 434.437, 52960.152 25/05/25,16:13:47,18,10,1, 11.9,1,1, 21.274, 10591.020, 434.440, 52960.128 25/05/25,16:13:47,19,10,1, 11.9,1,1, 21.274, 10591.012, 434.453, 52960.167 25/05/25,16:13:48,00,10,1, 11.9,1,1, 21.276, 10591.005, 434.453, 52960.167 25/05/25,16:13:48,01,10,1, 11.9,1,1, 21.276, 10591.012, 434.467, 52960.135 25/05/25,16:13:48,02,10,1, 11.9,1,1, 21.276, 10591.006, 434.448, 52960.129 25/05/25,16:13:48,03,10,1, 11.9,1,1, 21.276, 10591.030, 434.456, 52960.192 25/05/25,16:13:48,04,10,1, 11.9,1,1, 21.276, 10591.011, 434.453, 52960.137 25/05/25,16:13:48,05,10,1, 11.9,1,1, 21.276, 10591.020, 434.436, 52960.134 25/05/25,16:13:48,06,10,1, 11.9,1,1, 21.276, 10591.011, 434.465, 52960.154 25/05/25,16:13:48,07,10,1, 11.9,1,1, 21.276, 10591.016, 434.449, 52960.129 25/05/25,16:13:48,08,10,1, 11.9,1,1, 21.276, 10591.014, 434.428, 52960.075 25/05/25,16:13:48,09,10,1, 11.9,1,1, 21.276, 10591.002, 434.455, 52960.138 25/05/25,16:13:48,10,10,1, 11.9,1,1, 21.276, 10591.002, 434.432, 52960.111 25/05/25,16:13:48,11,10,1, 11.9,1,1, 21.276, 10591.026, 434.440, 52960.142 25/05/25,16:13:48,12,10,1, 11.9,1,1, 21.276, 10591.008, 434.474, 52960.108 25/05/25,16:13:48,13,10,1, 11.9,1,1, 21.276, 10591.052, 434.466, 52960.113 25/05/25,16:13:48,14,10,1, 11.9,1,1, 21.276, 10591.027, 434.464, 52960.121 25/05/25,16:13:48,15,10,1, 11.9,1,1, 21.276, 10591.011, 434.469, 52960.113 25/05/25,16:13:48,16,10,1, 11.9,1,1, 21.276, 10591.023, 434.448, 52960.106 25/05/25,16:13:48,17,10,1, 11.9,1,1, 21.276, 10591.013, 434.463, 52960.098 25/05/25,16:13:48,18,10,1, 11.9,1,1, 21.276, 10591.011, 434.463, 52960.195 25/05/25,16:13:48,19,10,1, 11.9,1,1, 21.276, 10591.035, 434.479, 52960.159 25/05/25,16:13:49,00,09,1, 12.0,1,1, 21.270, 10591.030, 434.479, 52960.159 25/05/25,16:13:49,01,09,1, 12.0,1,1, 21.270, 10591.020, 434.476, 52960.166 25/05/25,16:13:49,02,09,1, 12.0,1,1, 21.270, 10591.011, 434.478, 52960.065 25/05/25,16:13:49,03,09,1, 12.0,1,1, 21.270, 10591.004, 434.460, 52960.113 25/05/25,16:13:49,04,09,1, 12.0,1,1, 21.270, 10591.022, 434.480, 52960.099 25/05/25,16:13:49,05,09,1, 12.0,1,1, 21.270, 10591.007, 434.454, 52960.052 25/05/25,16:13:49,06,09,1, 12.0,1,1, 21.270, 10591.020, 434.481, 52960.127 25/05/25,16:13:49,07,09,1, 12.0,1,1, 21.270, 10590.998, 434.478, 52960.072 25/05/25,16:13:49,08,09,1, 12.0,1,1, 21.270, 10590.980, 434.482, 52960.064 25/05/25,16:13:49,09,09,1, 12.0,1,1, 21.270, 10590.973, 434.483, 52960.050 25/05/25,16:13:49,10,09,1, 12.0,1,1, 21.270, 10591.002, 434.494, 52960.050 25/05/25,16:13:49,11,09,1, 12.0,1,1, 21.270, 10590.992, 434.469, 52960.061 25/05/25,16:13:49,12,09,1, 12.0,1,1, 21.270, 10590.979, 434.488, 52960.100 25/05/25,16:13:49,13,09,1, 12.0,1,1, 21.270, 10590.993, 434.512, 52960.070 25/05/25,16:13:49,14,09,1, 12.0,1,1, 21.270, 10590.988, 434.467, 52960.112 25/05/25,16:13:49,15,09,1, 12.0,1,1, 21.270, 10591.010, 434.485, 52960.124 25/05/25,16:13:49,16,09,1, 12.0,1,1, 21.270, 10590.974, 434.492, 52960.063 25/05/25,16:13:49,17,09,1, 12.0,1,1, 21.270, 10591.001, 434.494, 52960.128 25/05/25,16:13:49,18,09,1, 12.0,1,1, 21.270, 10590.997, 434.492, 52960.080 25/05/25,16:13:49,19,09,1, 12.0,1,1, 21.270, 10590.983, 434.475, 52960.075 25/05/25,16:13:50,00,09,1, 11.9,1,1, 21.274, 10590.980, 434.475, 52960.075 25/05/25,16:13:50,01,09,1, 11.9,1,1, 21.274, 10590.965, 434.477, 52960.062 25/05/25,16:13:50,02,09,1, 11.9,1,1, 21.274, 10590.979, 434.479, 52960.101 25/05/25,16:13:50,03,09,1, 11.9,1,1, 21.274, 10590.980, 434.472, 52960.035 25/05/25,16:13:50,04,09,1, 11.9,1,1, 21.274, 10590.995, 434.512, 52960.086 25/05/25,16:13:50,05,09,1, 11.9,1,1, 21.274, 10590.978, 434.506, 52960.127 25/05/25,16:13:50,06,09,1, 11.9,1,1, 21.274, 10590.993, 434.470, 52960.118 25/05/25,16:13:50,07,09,1, 11.9,1,1, 21.274, 10590.987, 434.494, 52960.106 25/05/25,16:13:50,08,09,1, 11.9,1,1, 21.274, 10590.984, 434.514, 52960.111 25/05/25,16:13:50,09,09,1, 11.9,1,1, 21.274, 10590.991, 434.512, 52960.110 25/05/25,16:13:50,10,09,1, 11.9,1,1, 21.274, 10590.998, 434.500, 52960.083 25/05/25,16:13:50,11,09,1, 11.9,1,1, 21.274, 10591.001, 434.516, 52960.085 25/05/25,16:13:50,12,09,1, 11.9,1,1, 21.274, 10590.993, 434.504, 52960.097 25/05/25,16:13:50,13,09,1, 11.9,1,1, 21.274, 10590.991, 434.512, 52960.131 25/05/25,16:13:50,14,09,1, 11.9,1,1, 21.274, 10590.989, 434.507, 52960.118 25/05/25,16:13:50,15,09,1, 11.9,1,1, 21.274, 10591.002, 434.502, 52960.067 25/05/25,16:13:50,16,09,1, 11.9,1,1, 21.274, 10590.997, 434.509, 52960.082 25/05/25,16:13:50,17,09,1, 11.9,1,1, 21.274, 10590.985, 434.535, 52960.141 25/05/25,16:13:50,18,09,1, 11.9,1,1, 21.274, 10590.989, 434.520, 52960.139 25/05/25,16:13:50,19,09,1, 11.9,1,1, 21.274, 10590.988, 434.493, 52960.052 25/05/25,16:13:51,00,09,1, 11.9,1,1, 21.271, 10590.980, 434.493, 52960.052 25/05/25,16:13:51,01,09,1, 11.9,1,1, 21.271, 10590.949, 434.521, 52960.154 25/05/25,16:13:51,02,09,1, 11.9,1,1, 21.271, 10590.987, 434.507, 52960.089 25/05/25,16:13:51,03,09,1, 11.9,1,1, 21.271, 10590.988, 434.531, 52960.097 25/05/25,16:13:51,04,09,1, 11.9,1,1, 21.271, 10590.957, 434.517, 52960.097 25/05/25,16:13:51,05,09,1, 11.9,1,1, 21.271, 10590.972, 434.519, 52960.103 25/05/25,16:13:51,06,09,1, 11.9,1,1, 21.271, 10590.960, 434.503, 52960.065 25/05/25,16:13:51,07,09,1, 11.9,1,1, 21.271, 10590.926, 434.530, 52960.205 25/05/25,16:13:51,08,09,1, 11.9,1,1, 21.271, 10590.958, 434.509, 52960.071 25/05/25,16:13:51,09,09,1, 11.9,1,1, 21.271, 10590.941, 434.512, 52960.025 25/05/25,16:13:51,10,09,1, 11.9,1,1, 21.271, 10590.938, 434.546, 52960.080 25/05/25,16:13:51,11,09,1, 11.9,1,1, 21.271, 10590.945, 434.527, 52960.014 25/05/25,16:13:51,12,09,1, 11.9,1,1, 21.271, 10590.969, 434.531, 52960.119 25/05/25,16:13:51,13,09,1, 11.9,1,1, 21.271, 10590.940, 434.523, 52960.122 25/05/25,16:13:51,14,09,1, 11.9,1,1, 21.271, 10590.974, 434.528, 52960.025 25/05/25,16:13:51,15,09,1, 11.9,1,1, 21.271, 10590.952, 434.513, 52960.073 25/05/25,16:13:51,16,09,1, 11.9,1,1, 21.271, 10590.960, 434.521, 52960.083 25/05/25,16:13:51,17,09,1, 11.9,1,1, 21.271, 10590.960, 434.538, 52960.122 25/05/25,16:13:51,18,09,1, 11.9,1,1, 21.271, 10590.969, 434.524, 52960.039 25/05/25,16:13:51,19,09,1, 11.9,1,1, 21.271, 10590.949, 434.527, 52960.035 25/05/25,16:13:52,00,09,1, 11.9,1,1, 21.274, 10590.947, 434.527, 52960.035 25/05/25,16:13:52,01,09,1, 11.9,1,1, 21.274, 10590.953, 434.541, 52960.072 25/05/25,16:13:52,02,09,1, 11.9,1,1, 21.274, 10590.947, 434.554, 52960.150 25/05/25,16:13:52,03,09,1, 11.9,1,1, 21.274, 10590.943, 434.528, 52960.092 25/05/25,16:13:52,04,09,1, 11.9,1,1, 21.274, 10590.951, 434.503, 52960.095 25/05/25,16:13:52,05,09,1, 11.9,1,1, 21.274, 10590.963, 434.513, 52960.044 25/05/25,16:13:52,06,09,1, 11.9,1,1, 21.274, 10590.960, 434.524, 52960.060 25/05/25,16:13:52,07,09,1, 11.9,1,1, 21.274, 10590.963, 434.515, 52960.162 25/05/25,16:13:52,08,09,1, 11.9,1,1, 21.274, 10590.934, 434.530, 52960.140 25/05/25,16:13:52,09,09,1, 11.9,1,1, 21.274, 10590.920, 434.527, 52960.083 25/05/25,16:13:52,10,09,1, 11.9,1,1, 21.274, 10590.938, 434.542, 52960.107 25/05/25,16:13:52,11,09,1, 11.9,1,1, 21.274, 10590.965, 434.510, 52960.145 25/05/25,16:13:52,12,09,1, 11.9,1,1, 21.274, 10590.928, 434.516, 52960.008 25/05/25,16:13:52,13,09,1, 11.9,1,1, 21.274, 10590.928, 434.527, 52960.088 25/05/25,16:13:52,14,09,1, 11.9,1,1, 21.274, 10590.929, 434.524, 52960.058 25/05/25,16:13:52,15,09,1, 11.9,1,1, 21.274, 10590.917, 434.550, 52960.056 25/05/25,16:13:52,16,09,1, 11.9,1,1, 21.274, 10590.917, 434.549, 52960.047 25/05/25,16:13:52,17,09,1, 11.9,1,1, 21.274, 10590.908, 434.535, 52960.077 25/05/25,16:13:52,18,09,1, 11.9,1,1, 21.274, 10590.901, 434.520, 52960.038 25/05/25,16:13:52,19,09,1, 11.9,1,1, 21.274, 10590.941, 434.518, 52960.083 25/05/25,16:13:53,00,09,1, 11.9,1,1, 21.272, 10590.938, 434.518, 52960.083 25/05/25,16:13:53,01,09,1, 11.9,1,1, 21.272, 10590.927, 434.514, 52960.052 25/05/25,16:13:53,02,09,1, 11.9,1,1, 21.272, 10590.889, 434.547, 52960.043 25/05/25,16:13:53,03,09,1, 11.9,1,1, 21.272, 10590.906, 434.539, 52960.088 25/05/25,16:13:53,04,09,1, 11.9,1,1, 21.272, 10590.913, 434.553, 52960.118 25/05/25,16:13:53,05,09,1, 11.9,1,1, 21.272, 10590.911, 434.521, 52960.012 25/05/25,16:13:53,06,09,1, 11.9,1,1, 21.272, 10590.875, 434.549, 52960.049 25/05/25,16:13:53,07,09,1, 11.9,1,1, 21.272, 10590.912, 434.534, 52960.065 25/05/25,16:13:53,08,09,1, 11.9,1,1, 21.272, 10590.906, 434.552, 52959.977 25/05/25,16:13:53,09,09,1, 11.9,1,1, 21.272, 10590.913, 434.530, 52960.061 25/05/25,16:13:53,10,09,1, 11.9,1,1, 21.272, 10590.887, 434.542, 52960.116 25/05/25,16:13:53,11,09,1, 11.9,1,1, 21.272, 10590.916, 434.564, 52960.105 25/05/25,16:13:53,12,09,1, 11.9,1,1, 21.272, 10590.910, 434.554, 52960.074 25/05/25,16:13:53,13,09,1, 11.9,1,1, 21.272, 10590.901, 434.532, 52960.090 25/05/25,16:13:53,14,09,1, 11.9,1,1, 21.272, 10590.889, 434.556, 52960.059 25/05/25,16:13:53,15,09,1, 11.9,1,1, 21.272, 10590.895, 434.567, 52960.008 25/05/25,16:13:53,16,09,1, 11.9,1,1, 21.272, 10590.894, 434.572, 52960.043 25/05/25,16:13:53,17,09,1, 11.9,1,1, 21.272, 10590.908, 434.558, 52960.056 25/05/25,16:13:53,18,09,1, 11.9,1,1, 21.272, 10590.884, 434.580, 52960.016 25/05/25,16:13:53,19,09,1, 11.9,1,1, 21.272, 10590.889, 434.548, 52960.042 25/05/25,16:13:54,00,09,1, 11.9,1,1, 21.273, 10590.888, 434.548, 52960.042 25/05/25,16:13:54,01,09,1, 11.9,1,1, 21.273, 10590.899, 434.570, 52959.978 25/05/25,16:13:54,02,09,1, 11.9,1,1, 21.273, 10590.876, 434.551, 52960.064 25/05/25,16:13:54,03,09,1, 11.9,1,1, 21.273, 10590.888, 434.540, 52960.039 25/05/25,16:13:54,04,09,1, 11.9,1,1, 21.273, 10590.867, 434.564, 52960.080 25/05/25,16:13:54,05,09,1, 11.9,1,1, 21.273, 10590.882, 434.567, 52959.988 25/05/25,16:13:54,06,09,1, 11.9,1,1, 21.273, 10590.869, 434.542, 52960.093 25/05/25,16:13:54,07,09,1, 11.9,1,1, 21.273, 10590.874, 434.564, 52960.064 25/05/25,16:13:54,08,09,1, 11.9,1,1, 21.273, 10590.859, 434.564, 52960.021 25/05/25,16:13:54,09,09,1, 11.9,1,1, 21.273, 10590.857, 434.535, 52960.079 25/05/25,16:13:54,10,09,1, 11.9,1,1, 21.273, 10590.859, 434.570, 52960.080 25/05/25,16:13:54,11,09,1, 11.9,1,1, 21.273, 10590.861, 434.567, 52960.028 25/05/25,16:13:54,12,09,1, 11.9,1,1, 21.273, 10590.857, 434.556, 52960.058 25/05/25,16:13:54,13,09,1, 11.9,1,1, 21.273, 10590.885, 434.560, 52960.030 25/05/25,16:13:54,14,09,1, 11.9,1,1, 21.273, 10590.871, 434.548, 52959.995 25/05/25,16:13:54,15,09,1, 11.9,1,1, 21.273, 10590.871, 434.549, 52959.969 25/05/25,16:13:54,16,09,1, 11.9,1,1, 21.273, 10590.831, 434.540, 52959.948 25/05/25,16:13:54,17,09,1, 11.9,1,1, 21.273, 10590.841, 434.566, 52960.112 25/05/25,16:13:54,18,09,1, 11.9,1,1, 21.273, 10590.843, 434.566, 52960.003 25/05/25,16:13:54,19,09,1, 11.9,1,1, 21.273, 10590.840, 434.569, 52960.015 25/05/25,16:13:55,00,09,1, 12.0,1,1, 21.273, 10590.838, 434.569, 52960.015 25/05/25,16:13:55,01,09,1, 12.0,1,1, 21.273, 10590.860, 434.552, 52960.064 25/05/25,16:13:55,02,09,1, 12.0,1,1, 21.273, 10590.842, 434.583, 52960.107 25/05/25,16:13:55,03,09,1, 12.0,1,1, 21.273, 10590.833, 434.577, 52960.025 25/05/25,16:13:55,04,09,1, 12.0,1,1, 21.273, 10590.819, 434.564, 52959.973 25/05/25,16:13:55,05,09,1, 12.0,1,1, 21.273, 10590.850, 434.572, 52959.998 25/05/25,16:13:55,06,09,1, 12.0,1,1, 21.273, 10590.840, 434.583, 52960.059 25/05/25,16:13:55,07,09,1, 12.0,1,1, 21.273, 10590.847, 434.575, 52959.999 25/05/25,16:13:55,08,09,1, 12.0,1,1, 21.273, 10590.866, 434.558, 52959.971 25/05/25,16:13:55,09,09,1, 12.0,1,1, 21.273, 10590.830, 434.558, 52960.053 25/05/25,16:13:55,10,09,1, 12.0,1,1, 21.273, 10590.825, 434.546, 52960.015 25/05/25,16:13:55,11,09,1, 12.0,1,1, 21.273, 10590.829, 434.579, 52960.051 25/05/25,16:13:55,12,09,1, 12.0,1,1, 21.273, 10590.835, 434.546, 52960.049 25/05/25,16:13:55,13,09,1, 12.0,1,1, 21.273, 10590.803, 434.567, 52960.044 25/05/25,16:13:55,14,09,1, 12.0,1,1, 21.273, 10590.806, 434.573, 52960.006 25/05/25,16:13:55,15,09,1, 12.0,1,1, 21.273, 10590.828, 434.555, 52960.055 25/05/25,16:13:55,16,09,1, 12.0,1,1, 21.273, 10590.809, 434.570, 52960.032 25/05/25,16:13:55,17,09,1, 12.0,1,1, 21.273, 10590.813, 434.573, 52959.979 25/05/25,16:13:55,18,09,1, 12.0,1,1, 21.273, 10590.779, 434.566, 52960.030 25/05/25,16:13:55,19,09,1, 12.0,1,1, 21.273, 10590.814, 434.540, 52959.950 25/05/25,16:13:56,00,09,1, 11.9,1,1, 21.274, 10590.813, 434.540, 52959.950 25/05/25,16:13:56,01,09,1, 11.9,1,1, 21.274, 10590.793, 434.558, 52959.958 25/05/25,16:13:56,02,09,1, 11.9,1,1, 21.274, 10590.808, 434.544, 52960.040 25/05/25,16:13:56,03,09,1, 11.9,1,1, 21.274, 10590.792, 434.569, 52959.968 25/05/25,16:13:56,04,09,1, 11.9,1,1, 21.274, 10590.810, 434.567, 52960.066 25/05/25,16:13:56,05,09,1, 11.9,1,1, 21.274, 10590.782, 434.564, 52960.025 25/05/25,16:13:56,06,09,1, 11.9,1,1, 21.274, 10590.782, 434.568, 52959.939 25/05/25,16:13:56,07,09,1, 11.9,1,1, 21.274, 10590.806, 434.561, 52960.024 25/05/25,16:13:56,08,09,1, 11.9,1,1, 21.274, 10590.809, 434.575, 52959.987 25/05/25,16:13:56,09,09,1, 11.9,1,1, 21.274, 10590.757, 434.558, 52960.002 25/05/25,16:13:56,10,09,1, 11.9,1,1, 21.274, 10590.792, 434.560, 52960.056 25/05/25,16:13:56,11,09,1, 11.9,1,1, 21.274, 10590.755, 434.560, 52960.001 25/05/25,16:13:56,12,09,1, 11.9,1,1, 21.274, 10590.790, 434.530, 52960.059 25/05/25,16:13:56,13,09,1, 11.9,1,1, 21.274, 10590.787, 434.543, 52960.061 25/05/25,16:13:56,14,09,1, 11.9,1,1, 21.274, 10590.765, 434.555, 52959.989 25/05/25,16:13:56,15,09,1, 11.9,1,1, 21.274, 10590.786, 434.549, 52960.051 25/05/25,16:13:56,16,09,1, 11.9,1,1, 21.274, 10590.775, 434.565, 52959.974 25/05/25,16:13:56,17,09,1, 11.9,1,1, 21.274, 10590.778, 434.553, 52959.975 25/05/25,16:13:56,18,09,1, 11.9,1,1, 21.274, 10590.773, 434.595, 52960.028 25/05/25,16:13:56,19,09,1, 11.9,1,1, 21.274, 10590.778, 434.562, 52960.057 25/05/25,16:13:57,00,10,1, 11.9,1,1, 21.274, 10590.771, 434.562, 52960.057 25/05/25,16:13:57,01,10,1, 11.9,1,1, 21.274, 10590.769, 434.577, 52959.987 25/05/25,16:13:57,02,10,1, 11.9,1,1, 21.274, 10590.780, 434.595, 52960.119 25/05/25,16:13:57,03,10,1, 11.9,1,1, 21.274, 10590.791, 434.595, 52960.238 25/05/25,16:13:57,04,10,1, 11.9,1,1, 21.274, 10590.811, 434.593, 52960.214 25/05/25,16:13:57,05,10,1, 11.9,1,1, 21.274, 10590.806, 434.598, 52960.224 25/05/25,16:13:57,06,10,1, 11.9,1,1, 21.274, 10590.834, 434.583, 52960.139 25/05/25,16:13:57,07,10,1, 11.9,1,1, 21.274, 10590.779, 434.602, 52960.199 25/05/25,16:13:57,08,10,1, 11.9,1,1, 21.274, 10590.785, 434.609, 52960.205 25/05/25,16:13:57,09,10,1, 11.9,1,1, 21.274, 10590.780, 434.595, 52960.207 25/05/25,16:13:57,10,10,1, 11.9,1,1, 21.274, 10590.774, 434.590, 52960.185 25/05/25,16:13:57,11,10,1, 11.9,1,1, 21.274, 10590.769, 434.602, 52960.152 25/05/25,16:13:57,12,10,1, 11.9,1,1, 21.274, 10590.769, 434.614, 52960.175 25/05/25,16:13:57,13,10,1, 11.9,1,1, 21.274, 10590.783, 434.579, 52960.209 25/05/25,16:13:57,14,10,1, 11.9,1,1, 21.274, 10590.774, 434.620, 52960.114 25/05/25,16:13:57,15,10,1, 11.9,1,1, 21.274, 10590.774, 434.619, 52960.171 25/05/25,16:13:57,16,10,1, 11.9,1,1, 21.274, 10590.763, 434.628, 52960.166 25/05/25,16:13:57,17,10,1, 11.9,1,1, 21.274, 10590.775, 434.588, 52960.163 25/05/25,16:13:57,18,10,1, 11.9,1,1, 21.274, 10590.769, 434.624, 52960.254 25/05/25,16:13:57,19,10,1, 11.9,1,1, 21.274, 10590.758, 434.583, 52960.168 25/05/25,16:13:58,00,11,1, 11.9,1,1, 21.273, 10590.755, 434.583, 52960.168 25/05/25,16:13:58,01,11,1, 11.9,1,1, 21.273, 10590.772, 434.593, 52960.222 25/05/25,16:13:58,02,11,1, 11.9,1,1, 21.273, 10590.749, 434.605, 52960.116 25/05/25,16:13:58,03,11,1, 11.9,1,1, 21.273, 10590.741, 434.634, 52960.149 25/05/25,16:13:58,04,11,1, 11.9,1,1, 21.273, 10590.749, 434.608, 52960.149 25/05/25,16:13:58,05,11,1, 11.9,1,1, 21.273, 10590.748, 434.627, 52960.199 25/05/25,16:13:58,06,11,1, 11.9,1,1, 21.273, 10590.740, 434.639, 52960.202 25/05/25,16:13:58,07,11,1, 11.9,1,1, 21.273, 10590.742, 434.613, 52960.120 25/05/25,16:13:58,08,11,1, 11.9,1,1, 21.273, 10590.727, 434.604, 52960.238 25/05/25,16:13:58,09,11,1, 11.9,1,1, 21.273, 10590.753, 434.610, 52960.228 25/05/25,16:13:58,10,11,1, 11.9,1,1, 21.273, 10590.772, 434.647, 52960.250 25/05/25,16:13:58,11,11,1, 11.9,1,1, 21.273, 10590.773, 434.601, 52960.172 25/05/25,16:13:58,12,11,1, 11.9,1,1, 21.273, 10590.770, 434.617, 52960.139 25/05/25,16:13:58,13,11,1, 11.9,1,1, 21.273, 10590.745, 434.634, 52960.226 25/05/25,16:13:58,14,11,1, 11.9,1,1, 21.273, 10590.734, 434.611, 52960.198 25/05/25,16:13:58,15,11,1, 11.9,1,1, 21.273, 10590.720, 434.618, 52960.104 25/05/25,16:13:58,16,11,1, 11.9,1,1, 21.273, 10590.731, 434.622, 52960.250 25/05/25,16:13:58,17,11,1, 11.9,1,1, 21.273, 10590.723, 434.641, 52960.211 25/05/25,16:13:58,18,11,1, 11.9,1,1, 21.273, 10590.726, 434.612, 52960.175 25/05/25,16:13:58,19,11,1, 11.9,1,1, 21.273, 10590.733, 434.621, 52960.177 25/05/25,16:13:59,00,11,1, 11.9,1,1, 21.273, 10590.730, 434.621, 52960.177 25/05/25,16:13:59,01,11,1, 11.9,1,1, 21.273, 10590.747, 434.608, 52960.237 25/05/25,16:13:59,02,11,1, 11.9,1,1, 21.273, 10590.703, 434.621, 52960.195 25/05/25,16:13:59,03,11,1, 11.9,1,1, 21.273, 10590.716, 434.615, 52960.238 25/05/25,16:13:59,04,11,1, 11.9,1,1, 21.273, 10590.714, 434.627, 52960.144 25/05/25,16:13:59,05,11,1, 11.9,1,1, 21.273, 10590.727, 434.631, 52960.258 25/05/25,16:13:59,06,11,1, 11.9,1,1, 21.273, 10590.733, 434.610, 52960.226 25/05/25,16:13:59,07,11,1, 11.9,1,1, 21.273, 10590.707, 434.623, 52960.259 25/05/25,16:13:59,08,11,1, 11.9,1,1, 21.273, 10590.739, 434.633, 52960.194 25/05/25,16:13:59,09,11,1, 11.9,1,1, 21.273, 10590.733, 434.626, 52960.205 25/05/25,16:13:59,10,11,1, 11.9,1,1, 21.273, 10590.752, 434.611, 52960.174 25/05/25,16:13:59,11,11,1, 11.9,1,1, 21.273, 10590.717, 434.666, 52960.232 25/05/25,16:13:59,12,11,1, 11.9,1,1, 21.273, 10590.730, 434.650, 52960.240 25/05/25,16:13:59,13,11,1, 11.9,1,1, 21.273, 10590.729, 434.657, 52960.165 25/05/25,16:13:59,14,11,1, 11.9,1,1, 21.273, 10590.710, 434.638, 52960.213 25/05/25,16:13:59,15,11,1, 11.9,1,1, 21.273, 10590.718, 434.633, 52960.186 25/05/25,16:13:59,16,11,1, 11.9,1,1, 21.273, 10590.716, 434.631, 52960.173 25/05/25,16:13:59,17,11,1, 11.9,1,1, 21.273, 10590.727, 434.647, 52960.164 25/05/25,16:13:59,18,11,1, 11.9,1,1, 21.273, 10590.719, 434.653, 52960.168 25/05/25,16:13:59,19,11,1, 11.9,1,1, 21.273, 10590.703, 434.661, 52960.195 25/05/25,16:14:00,00,11,1, 11.9,1,1, 21.274, 10590.696, 434.661, 52960.195 25/05/25,16:14:00,01,11,1, 11.9,1,1, 21.274, 10590.697, 434.630, 52960.222 25/05/25,16:14:00,02,11,1, 11.9,1,1, 21.274, 10590.688, 434.614, 52960.024 25/05/25,16:14:00,03,11,1, 11.9,1,1, 21.274, 10590.685, 434.597, 52960.020 25/05/25,16:14:00,04,11,1, 11.9,1,1, 21.274, 10590.674, 434.615, 52959.961 25/05/25,16:14:00,05,11,1, 11.9,1,1, 21.274, 10590.695, 434.608, 52960.070 25/05/25,16:14:00,06,11,1, 11.9,1,1, 21.274, 10590.685, 434.611, 52959.961 25/05/25,16:14:00,07,11,1, 11.9,1,1, 21.274, 10590.687, 434.629, 52960.090 25/05/25,16:14:00,08,11,1, 11.9,1,1, 21.274, 10590.673, 434.614, 52959.985 25/05/25,16:14:00,09,11,1, 11.9,1,1, 21.274, 10590.711, 434.600, 52960.023 25/05/25,16:14:00,10,11,1, 11.9,1,1, 21.274, 10590.676, 434.617, 52960.050 25/05/25,16:14:00,11,11,1, 11.9,1,1, 21.274, 10590.690, 434.625, 52960.001 25/05/25,16:14:00,12,11,1, 11.9,1,1, 21.274, 10590.671, 434.621, 52960.032 25/05/25,16:14:00,13,11,1, 11.9,1,1, 21.274, 10590.701, 434.637, 52959.975 25/05/25,16:14:00,14,11,1, 11.9,1,1, 21.274, 10590.666, 434.635, 52959.965 25/05/25,16:14:00,15,11,1, 11.9,1,1, 21.274, 10590.653, 434.633, 52959.954 25/05/25,16:14:00,16,11,1, 11.9,1,1, 21.274, 10590.668, 434.623, 52960.049 25/05/25,16:14:00,17,11,1, 11.9,1,1, 21.274, 10590.664, 434.634, 52959.973 25/05/25,16:14:00,18,11,1, 11.9,1,1, 21.274, 10590.659, 434.631, 52959.969 25/05/25,16:14:00,19,11,1, 11.9,1,1, 21.274, 10590.647, 434.641, 52960.002 25/05/25,16:14:01,00,11,1, 11.9,1,1, 21.271, 10590.646, 434.641, 52960.002 25/05/25,16:14:01,01,11,1, 11.9,1,1, 21.271, 10590.656, 434.625, 52960.000 25/05/25,16:14:01,02,11,1, 11.9,1,1, 21.271, 10590.628, 434.623, 52960.020 25/05/25,16:14:01,03,11,1, 11.9,1,1, 21.271, 10590.679, 434.621, 52960.061 25/05/25,16:14:01,04,11,1, 11.9,1,1, 21.271, 10590.643, 434.624, 52960.044 25/05/25,16:14:01,05,11,1, 11.9,1,1, 21.271, 10590.657, 434.649, 52960.026 25/05/25,16:14:01,06,11,1, 11.9,1,1, 21.271, 10590.657, 434.630, 52959.964 25/05/25,16:14:01,07,11,1, 11.9,1,1, 21.271, 10590.640, 434.623, 52959.966 25/05/25,16:14:01,08,11,1, 11.9,1,1, 21.271, 10590.615, 434.643, 52960.060 25/05/25,16:14:01,09,11,1, 11.9,1,1, 21.271, 10590.670, 434.603, 52959.986 25/05/25,16:14:01,10,11,1, 11.9,1,1, 21.271, 10590.630, 434.642, 52960.014 25/05/25,16:14:01,11,11,1, 11.9,1,1, 21.271, 10590.640, 434.632, 52960.036 25/05/25,16:14:01,12,11,1, 11.9,1,1, 21.271, 10590.654, 434.626, 52960.007 25/05/25,16:14:01,13,11,1, 11.9,1,1, 21.271, 10590.650, 434.659, 52959.996 25/05/25,16:14:01,14,11,1, 11.9,1,1, 21.271, 10590.630, 434.627, 52960.055 25/05/25,16:14:01,15,11,1, 11.9,1,1, 21.271, 10590.634, 434.634, 52960.081 25/05/25,16:14:01,16,11,1, 11.9,1,1, 21.271, 10590.584, 434.626, 52960.034 25/05/25,16:14:01,17,11,1, 11.9,1,1, 21.271, 10590.649, 434.636, 52960.066 25/05/25,16:14:01,18,11,1, 11.9,1,1, 21.271, 10590.631, 434.628, 52959.995 25/05/25,16:14:01,19,11,1, 11.9,1,1, 21.271, 10590.620, 434.649, 52960.097 25/05/25,16:14:02,00,11,1, 11.9,1,1, 21.278, 10590.613, 434.649, 52960.097 25/05/25,16:14:02,01,11,1, 11.9,1,1, 21.278, 10590.627, 434.624, 52960.012 25/05/25,16:14:02,02,11,1, 11.9,1,1, 21.278, 10590.642, 434.670, 52960.053 25/05/25,16:14:02,03,11,1, 11.9,1,1, 21.278, 10590.639, 434.639, 52960.003 25/05/25,16:14:02,04,11,1, 11.9,1,1, 21.278, 10590.639, 434.630, 52959.999 25/05/25,16:14:02,05,11,1, 11.9,1,1, 21.278, 10590.629, 434.629, 52960.028 25/05/25,16:14:02,06,11,1, 11.9,1,1, 21.278, 10590.617, 434.644, 52960.029 25/05/25,16:14:02,07,11,1, 11.9,1,1, 21.278, 10590.612, 434.641, 52960.021 25/05/25,16:14:02,08,11,1, 11.9,1,1, 21.278, 10590.596, 434.647, 52960.008 25/05/25,16:14:02,09,11,1, 11.9,1,1, 21.278, 10590.604, 434.633, 52960.023 25/05/25,16:14:02,10,11,1, 11.9,1,1, 21.278, 10590.601, 434.628, 52960.034 25/05/25,16:14:02,11,11,1, 11.9,1,1, 21.278, 10590.596, 434.652, 52960.013 25/05/25,16:14:02,12,11,1, 11.9,1,1, 21.278, 10590.596, 434.665, 52960.065 25/05/25,16:14:02,13,11,1, 11.9,1,1, 21.278, 10590.601, 434.653, 52959.973 25/05/25,16:14:02,14,11,1, 11.9,1,1, 21.278, 10590.591, 434.637, 52960.022 25/05/25,16:14:02,15,11,1, 11.9,1,1, 21.278, 10590.583, 434.644, 52960.030 25/05/25,16:14:02,16,11,1, 11.9,1,1, 21.278, 10590.579, 434.653, 52960.020 25/05/25,16:14:02,17,11,1, 11.9,1,1, 21.278, 10590.605, 434.627, 52960.013 25/05/25,16:14:02,18,11,1, 11.9,1,1, 21.278, 10590.592, 434.661, 52960.045 25/05/25,16:14:02,19,11,1, 11.9,1,1, 21.278, 10590.599, 434.665, 52959.974 25/05/25,16:14:03,00,11,1, 11.8,1,1, 21.274, 10590.596, 434.665, 52959.974 25/05/25,16:14:03,01,11,1, 11.8,1,1, 21.274, 10590.591, 434.650, 52960.017 25/05/25,16:14:03,02,11,1, 11.8,1,1, 21.274, 10590.589, 434.668, 52960.039 25/05/25,16:14:03,03,11,1, 11.8,1,1, 21.274, 10590.560, 434.649, 52959.954 25/05/25,16:14:03,04,11,1, 11.8,1,1, 21.274, 10590.576, 434.676, 52959.962 25/05/25,16:14:03,05,11,1, 11.8,1,1, 21.274, 10590.588, 434.674, 52960.040 25/05/25,16:14:03,06,11,1, 11.8,1,1, 21.274, 10590.570, 434.691, 52959.968 25/05/25,16:14:03,07,11,1, 11.8,1,1, 21.274, 10590.560, 434.681, 52959.933 25/05/25,16:14:03,08,11,1, 11.8,1,1, 21.274, 10590.570, 434.684, 52960.019 25/05/25,16:14:03,09,11,1, 11.8,1,1, 21.274, 10590.582, 434.668, 52960.017 25/05/25,16:14:03,10,11,1, 11.8,1,1, 21.274, 10590.576, 434.687, 52960.045 25/05/25,16:14:03,11,11,1, 11.8,1,1, 21.274, 10590.564, 434.682, 52960.007 25/05/25,16:14:03,12,11,1, 11.8,1,1, 21.274, 10590.557, 434.693, 52959.998 25/05/25,16:14:03,13,11,1, 11.8,1,1, 21.274, 10590.547, 434.703, 52960.035 25/05/25,16:14:03,14,11,1, 11.8,1,1, 21.274, 10590.549, 434.686, 52959.990 25/05/25,16:14:03,15,11,1, 11.8,1,1, 21.274, 10590.547, 434.681, 52960.018 25/05/25,16:14:03,16,11,1, 11.8,1,1, 21.274, 10590.555, 434.688, 52960.044 25/05/25,16:14:03,17,11,1, 11.8,1,1, 21.274, 10590.545, 434.663, 52959.938 25/05/25,16:14:03,18,11,1, 11.8,1,1, 21.274, 10590.556, 434.688, 52959.929 25/05/25,16:14:03,19,11,1, 11.8,1,1, 21.274, 10590.544, 434.675, 52959.976 25/05/25,16:14:04,00,10,1, 12.0,1,1, 21.279, 10590.538, 434.675, 52959.976 25/05/25,16:14:04,01,10,1, 12.0,1,1, 21.279, 10590.546, 434.678, 52959.983 25/05/25,16:14:04,02,10,1, 12.0,1,1, 21.279, 10590.557, 434.683, 52959.923 25/05/25,16:14:04,03,10,1, 12.0,1,1, 21.279, 10590.549, 434.697, 52959.930 25/05/25,16:14:04,04,10,1, 12.0,1,1, 21.279, 10590.553, 434.682, 52959.965 25/05/25,16:14:04,05,10,1, 12.0,1,1, 21.279, 10590.544, 434.675, 52959.955 25/05/25,16:14:04,06,10,1, 12.0,1,1, 21.279, 10590.561, 434.703, 52960.012 25/05/25,16:14:04,07,10,1, 12.0,1,1, 21.279, 10590.559, 434.674, 52959.963 25/05/25,16:14:04,08,10,1, 12.0,1,1, 21.279, 10590.541, 434.676, 52959.959 25/05/25,16:14:04,09,10,1, 12.0,1,1, 21.279, 10590.553, 434.716, 52959.939 25/05/25,16:14:04,10,10,1, 12.0,1,1, 21.279, 10590.550, 434.691, 52960.027 25/05/25,16:14:04,11,10,1, 12.0,1,1, 21.279, 10590.521, 434.684, 52960.007 25/05/25,16:14:04,12,10,1, 12.0,1,1, 21.279, 10590.533, 434.677, 52959.975 25/05/25,16:14:04,13,10,1, 12.0,1,1, 21.279, 10590.518, 434.672, 52959.833 25/05/25,16:14:04,14,10,1, 12.0,1,1, 21.279, 10590.553, 434.661, 52959.970 25/05/25,16:14:04,15,10,1, 12.0,1,1, 21.279, 10590.520, 434.660, 52960.002 25/05/25,16:14:04,16,10,1, 12.0,1,1, 21.279, 10590.526, 434.678, 52959.960 25/05/25,16:14:04,17,10,1, 12.0,1,1, 21.279, 10590.536, 434.698, 52959.996 25/05/25,16:14:04,18,10,1, 12.0,1,1, 21.279, 10590.527, 434.721, 52960.044 25/05/25,16:14:04,19,10,1, 12.0,1,1, 21.279, 10590.514, 434.700, 52960.014 25/05/25,16:14:05,00,10,1, 11.9,1,1, 21.275, 10590.513, 434.700, 52960.014 25/05/25,16:14:05,01,10,1, 11.9,1,1, 21.275, 10590.516, 434.713, 52960.019 25/05/25,16:14:05,02,10,1, 11.9,1,1, 21.275, 10590.544, 434.688, 52960.007 25/05/25,16:14:05,03,10,1, 11.9,1,1, 21.275, 10590.527, 434.681, 52959.964 25/05/25,16:14:05,04,10,1, 11.9,1,1, 21.275, 10590.528, 434.675, 52959.994 25/05/25,16:14:05,05,10,1, 11.9,1,1, 21.275, 10590.560, 434.682, 52959.997 25/05/25,16:14:05,06,10,1, 11.9,1,1, 21.275, 10590.541, 434.699, 52959.985 25/05/25,16:14:05,07,10,1, 11.9,1,1, 21.275, 10590.539, 434.698, 52960.000 25/05/25,16:14:05,08,10,1, 11.9,1,1, 21.275, 10590.528, 434.720, 52960.053 25/05/25,16:14:05,09,10,1, 11.9,1,1, 21.275, 10590.541, 434.717, 52960.007 25/05/25,16:14:05,10,10,1, 11.9,1,1, 21.275, 10590.532, 434.695, 52959.956 25/05/25,16:14:05,11,10,1, 11.9,1,1, 21.275, 10590.534, 434.683, 52959.956 25/05/25,16:14:05,12,10,1, 11.9,1,1, 21.275, 10590.526, 434.681, 52959.945 25/05/25,16:14:05,13,10,1, 11.9,1,1, 21.275, 10590.518, 434.709, 52959.989 25/05/25,16:14:05,14,10,1, 11.9,1,1, 21.275, 10590.534, 434.707, 52959.974 25/05/25,16:14:05,15,10,1, 11.9,1,1, 21.275, 10590.516, 434.694, 52960.009 25/05/25,16:14:05,16,10,1, 11.9,1,1, 21.275, 10590.519, 434.700, 52960.022 25/05/25,16:14:05,17,10,1, 11.9,1,1, 21.275, 10590.516, 434.687, 52959.976 25/05/25,16:14:05,18,10,1, 11.9,1,1, 21.275, 10590.513, 434.701, 52960.031 25/05/25,16:14:05,19,10,1, 11.9,1,1, 21.275, 10590.512, 434.664, 52960.004 25/05/25,16:14:06,00,11,1, 11.9,1,1, 21.278, 10590.504, 434.664, 52960.004 25/05/25,16:14:06,01,11,1, 11.9,1,1, 21.278, 10590.511, 434.686, 52960.014 25/05/25,16:14:06,02,11,1, 11.9,1,1, 21.278, 10590.519, 434.696, 52959.962 25/05/25,16:14:06,03,11,1, 11.9,1,1, 21.278, 10590.508, 434.718, 52960.061 25/05/25,16:14:06,04,11,1, 11.9,1,1, 21.278, 10590.498, 434.684, 52960.012 25/05/25,16:14:06,05,11,1, 11.9,1,1, 21.278, 10590.489, 434.704, 52960.017 25/05/25,16:14:06,06,11,1, 11.9,1,1, 21.278, 10590.513, 434.692, 52959.969 25/05/25,16:14:06,07,11,1, 11.9,1,1, 21.278, 10590.515, 434.708, 52959.983 25/05/25,16:14:06,08,11,1, 11.9,1,1, 21.278, 10590.522, 434.706, 52960.057 25/05/25,16:14:06,09,11,1, 11.9,1,1, 21.278, 10590.518, 434.665, 52959.971 25/05/25,16:14:06,10,11,1, 11.9,1,1, 21.278, 10590.496, 434.723, 52960.028 25/05/25,16:14:06,11,11,1, 11.9,1,1, 21.278, 10590.488, 434.714, 52960.056 25/05/25,16:14:06,12,11,1, 11.9,1,1, 21.278, 10590.464, 434.708, 52959.990 25/05/25,16:14:06,13,11,1, 11.9,1,1, 21.278, 10590.491, 434.700, 52960.059 25/05/25,16:14:06,14,11,1, 11.9,1,1, 21.278, 10590.486, 434.694, 52960.040 25/05/25,16:14:06,15,11,1, 11.9,1,1, 21.278, 10590.479, 434.723, 52960.056 25/05/25,16:14:06,16,11,1, 11.9,1,1, 21.278, 10590.489, 434.716, 52960.079 25/05/25,16:14:06,17,11,1, 11.9,1,1, 21.278, 10590.457, 434.706, 52959.986 25/05/25,16:14:06,18,11,1, 11.9,1,1, 21.278, 10590.451, 434.701, 52959.988 25/05/25,16:14:06,19,11,1, 11.9,1,1, 21.278, 10590.490, 434.704, 52960.016 25/05/25,16:14:07,00,11,1, 11.9,1,1, 21.271, 10590.488, 434.704, 52960.016 25/05/25,16:14:07,01,11,1, 11.9,1,1, 21.271, 10590.501, 434.718, 52960.053 25/05/25,16:14:07,02,11,1, 11.9,1,1, 21.271, 10590.496, 434.704, 52960.067 25/05/25,16:14:07,03,11,1, 11.9,1,1, 21.271, 10590.491, 434.700, 52960.060 25/05/25,16:14:07,04,11,1, 11.9,1,1, 21.271, 10590.519, 434.720, 52959.993 25/05/25,16:14:07,05,11,1, 11.9,1,1, 21.271, 10590.505, 434.717, 52959.974 25/05/25,16:14:07,06,11,1, 11.9,1,1, 21.271, 10590.503, 434.715, 52959.955 25/05/25,16:14:07,07,11,1, 11.9,1,1, 21.271, 10590.492, 434.712, 52960.039 25/05/25,16:14:07,08,11,1, 11.9,1,1, 21.271, 10590.497, 434.718, 52960.006 25/05/25,16:14:07,09,11,1, 11.9,1,1, 21.271, 10590.474, 434.707, 52960.025 25/05/25,16:14:07,10,11,1, 11.9,1,1, 21.271, 10590.485, 434.709, 52959.972 25/05/25,16:14:07,11,11,1, 11.9,1,1, 21.271, 10590.472, 434.717, 52959.912 25/05/25,16:14:07,12,11,1, 11.9,1,1, 21.271, 10590.475, 434.741, 52960.030 25/05/25,16:14:07,13,11,1, 11.9,1,1, 21.271, 10590.483, 434.725, 52959.958 25/05/25,16:14:07,14,11,1, 11.9,1,1, 21.271, 10590.485, 434.711, 52960.014 25/05/25,16:14:07,15,11,1, 11.9,1,1, 21.271, 10590.464, 434.721, 52959.993 25/05/25,16:14:07,16,11,1, 11.9,1,1, 21.271, 10590.483, 434.714, 52959.930 25/05/25,16:14:07,17,11,1, 11.9,1,1, 21.271, 10590.480, 434.718, 52960.032 25/05/25,16:14:07,18,11,1, 11.9,1,1, 21.271, 10590.477, 434.695, 52960.033 25/05/25,16:14:07,19,11,1, 11.9,1,1, 21.271, 10590.463, 434.706, 52959.965 25/05/25,16:14:08,00,11,1, 12.0,1,1, 21.272, 10590.463, 434.706, 52959.965 25/05/25,16:14:08,01,11,1, 12.0,1,1, 21.272, 10590.455, 434.728, 52960.020 25/05/25,16:14:08,02,11,1, 12.0,1,1, 21.272, 10590.476, 434.722, 52959.933 25/05/25,16:14:08,03,11,1, 12.0,1,1, 21.272, 10590.468, 434.727, 52960.005 25/05/25,16:14:08,04,11,1, 12.0,1,1, 21.272, 10590.472, 434.727, 52959.936 25/05/25,16:14:08,05,11,1, 12.0,1,1, 21.272, 10590.467, 434.729, 52959.947 25/05/25,16:14:08,06,11,1, 12.0,1,1, 21.272, 10590.452, 434.736, 52960.007 25/05/25,16:14:08,07,11,1, 12.0,1,1, 21.272, 10590.429, 434.722, 52959.989 25/05/25,16:14:08,08,11,1, 12.0,1,1, 21.272, 10590.423, 434.701, 52960.000 25/05/25,16:14:08,09,11,1, 12.0,1,1, 21.272, 10590.459, 434.697, 52959.961 25/05/25,16:14:08,10,11,1, 12.0,1,1, 21.272, 10590.460, 434.694, 52959.935 25/05/25,16:14:08,11,11,1, 12.0,1,1, 21.272, 10590.443, 434.689, 52959.985 25/05/25,16:14:08,12,11,1, 12.0,1,1, 21.272, 10590.451, 434.706, 52959.973 25/05/25,16:14:08,13,11,1, 12.0,1,1, 21.272, 10590.442, 434.745, 52960.000 25/05/25,16:14:08,14,11,1, 12.0,1,1, 21.272, 10590.460, 434.704, 52960.001 25/05/25,16:14:08,15,11,1, 12.0,1,1, 21.272, 10590.423, 434.732, 52959.947 25/05/25,16:14:08,16,11,1, 12.0,1,1, 21.272, 10590.471, 434.701, 52959.948 25/05/25,16:14:08,17,11,1, 12.0,1,1, 21.272, 10590.430, 434.737, 52960.019 25/05/25,16:14:08,18,11,1, 12.0,1,1, 21.272, 10590.475, 434.725, 52959.929 25/05/25,16:14:08,19,11,1, 12.0,1,1, 21.272, 10590.445, 434.718, 52960.013 25/05/25,16:14:09,00,11,1, 12.0,1,1, 21.273, 10590.438, 434.718, 52960.013 25/05/25,16:14:09,01,11,1, 12.0,1,1, 21.273, 10590.444, 434.704, 52959.946 25/05/25,16:14:09,02,11,1, 12.0,1,1, 21.273, 10590.432, 434.710, 52959.986 25/05/25,16:14:09,03,11,1, 12.0,1,1, 21.273, 10590.442, 434.710, 52960.036 25/05/25,16:14:09,04,11,1, 12.0,1,1, 21.273, 10590.440, 434.694, 52959.917 25/05/25,16:14:09,05,11,1, 12.0,1,1, 21.273, 10590.449, 434.708, 52959.918 25/05/25,16:14:09,06,11,1, 12.0,1,1, 21.273, 10590.445, 434.695, 52959.991 25/05/25,16:14:09,07,11,1, 12.0,1,1, 21.273, 10590.441, 434.704, 52959.981 25/05/25,16:14:09,08,11,1, 12.0,1,1, 21.273, 10590.460, 434.703, 52959.845 25/05/25,16:14:09,09,11,1, 12.0,1,1, 21.273, 10590.433, 434.691, 52959.897 25/05/25,16:14:09,10,11,1, 12.0,1,1, 21.273, 10590.456, 434.697, 52959.895 25/05/25,16:14:09,11,11,1, 12.0,1,1, 21.273, 10590.441, 434.709, 52959.941 25/05/25,16:14:09,12,11,1, 12.0,1,1, 21.273, 10590.442, 434.719, 52959.976 25/05/25,16:14:09,13,11,1, 12.0,1,1, 21.273, 10590.444, 434.709, 52960.004 25/05/25,16:14:09,14,11,1, 12.0,1,1, 21.273, 10590.449, 434.715, 52960.012 25/05/25,16:14:09,15,11,1, 12.0,1,1, 21.273, 10590.442, 434.710, 52959.978 25/05/25,16:14:09,16,11,1, 12.0,1,1, 21.273, 10590.435, 434.725, 52960.017 25/05/25,16:14:09,17,11,1, 12.0,1,1, 21.273, 10590.427, 434.689, 52959.988 25/05/25,16:14:09,18,11,1, 12.0,1,1, 21.273, 10590.455, 434.718, 52959.959 25/05/25,16:14:09,19,11,1, 12.0,1,1, 21.273, 10590.445, 434.686, 52959.908 25/05/25,16:14:10,00,11,1, 12.0,1,1, 21.272, 10590.438, 434.686, 52959.908 25/05/25,16:14:10,01,11,1, 12.0,1,1, 21.272, 10590.415, 434.706, 52959.950 25/05/25,16:14:10,02,11,1, 12.0,1,1, 21.272, 10590.417, 434.711, 52959.986 25/05/25,16:14:10,03,11,1, 12.0,1,1, 21.272, 10590.417, 434.713, 52959.974 25/05/25,16:14:10,04,11,1, 12.0,1,1, 21.272, 10590.413, 434.684, 52959.965 25/05/25,16:14:10,05,11,1, 12.0,1,1, 21.272, 10590.438, 434.703, 52959.932 25/05/25,16:14:10,06,11,1, 12.0,1,1, 21.272, 10590.420, 434.726, 52959.924 25/05/25,16:14:10,07,11,1, 12.0,1,1, 21.272, 10590.440, 434.713, 52959.911 25/05/25,16:14:10,08,11,1, 12.0,1,1, 21.272, 10590.394, 434.703, 52959.952 25/05/25,16:14:10,09,11,1, 12.0,1,1, 21.272, 10590.418, 434.684, 52959.971 25/05/25,16:14:10,10,11,1, 12.0,1,1, 21.272, 10590.418, 434.684, 52959.987 25/05/25,16:14:10,11,11,1, 12.0,1,1, 21.272, 10590.402, 434.706, 52959.979 25/05/25,16:14:10,12,11,1, 12.0,1,1, 21.272, 10590.428, 434.715, 52959.950 25/05/25,16:14:10,13,11,1, 12.0,1,1, 21.272, 10590.406, 434.703, 52959.900 25/05/25,16:14:10,14,11,1, 12.0,1,1, 21.272, 10590.395, 434.707, 52960.015 25/05/25,16:14:10,15,11,1, 12.0,1,1, 21.272, 10590.426, 434.680, 52959.963 25/05/25,16:14:10,16,11,1, 12.0,1,1, 21.272, 10590.419, 434.690, 52959.987 25/05/25,16:14:10,17,11,1, 12.0,1,1, 21.272, 10590.387, 434.686, 52959.934 25/05/25,16:14:10,18,11,1, 12.0,1,1, 21.272, 10590.427, 434.694, 52960.013 25/05/25,16:14:10,19,11,1, 12.0,1,1, 21.272, 10590.414, 434.685, 52959.961 25/05/25,16:14:11,00,10,1, 12.0,1,1, 21.273, 10590.413, 434.685, 52959.961 25/05/25,16:14:11,01,10,1, 12.0,1,1, 21.273, 10590.393, 434.693, 52959.977 25/05/25,16:14:11,02,10,1, 12.0,1,1, 21.273, 10590.399, 434.696, 52960.008 25/05/25,16:14:11,03,10,1, 12.0,1,1, 21.273, 10590.408, 434.702, 52959.934 25/05/25,16:14:11,04,10,1, 12.0,1,1, 21.273, 10590.394, 434.698, 52960.038 25/05/25,16:14:11,05,10,1, 12.0,1,1, 21.273, 10590.364, 434.693, 52959.966 25/05/25,16:14:11,06,10,1, 12.0,1,1, 21.273, 10590.398, 434.702, 52959.974 25/05/25,16:14:11,07,10,1, 12.0,1,1, 21.273, 10590.373, 434.704, 52959.998 25/05/25,16:14:11,08,10,1, 12.0,1,1, 21.273, 10590.403, 434.692, 52959.970 25/05/25,16:14:11,09,10,1, 12.0,1,1, 21.273, 10590.378, 434.704, 52960.016 25/05/25,16:14:11,10,10,1, 12.0,1,1, 21.273, 10590.397, 434.706, 52959.975 25/05/25,16:14:11,11,10,1, 12.0,1,1, 21.273, 10590.385, 434.708, 52959.942 25/05/25,16:14:11,12,10,1, 12.0,1,1, 21.273, 10590.370, 434.690, 52960.006 25/05/25,16:14:11,13,10,1, 12.0,1,1, 21.273, 10590.411, 434.705, 52960.015 25/05/25,16:14:11,14,10,1, 12.0,1,1, 21.273, 10590.397, 434.720, 52960.001 25/05/25,16:14:11,15,10,1, 12.0,1,1, 21.273, 10590.394, 434.696, 52959.986 25/05/25,16:14:11,16,10,1, 12.0,1,1, 21.273, 10590.401, 434.685, 52959.898 25/05/25,16:14:11,17,10,1, 12.0,1,1, 21.273, 10590.409, 434.680, 52959.901 25/05/25,16:14:11,18,10,1, 12.0,1,1, 21.273, 10590.386, 434.682, 52960.034 25/05/25,16:14:11,19,10,1, 12.0,1,1, 21.273, 10590.387, 434.695, 52959.992 25/05/25,16:14:12,00,10,1, 12.0,1,1, 21.273, 10590.379, 434.695, 52959.992 25/05/25,16:14:12,01,10,1, 12.0,1,1, 21.273, 10590.392, 434.663, 52959.961 25/05/25,16:14:12,02,10,1, 12.0,1,1, 21.273, 10590.375, 434.671, 52959.963 25/05/25,16:14:12,03,10,1, 12.0,1,1, 21.273, 10590.363, 434.664, 52959.959 25/05/25,16:14:12,04,10,1, 12.0,1,1, 21.273, 10590.378, 434.681, 52960.002 25/05/25,16:14:12,05,10,1, 12.0,1,1, 21.273, 10590.392, 434.688, 52959.964 25/05/25,16:14:12,06,10,1, 12.0,1,1, 21.273, 10590.385, 434.708, 52960.011 25/05/25,16:14:12,07,10,1, 12.0,1,1, 21.273, 10590.390, 434.668, 52959.956 25/05/25,16:14:12,08,10,1, 12.0,1,1, 21.273, 10590.376, 434.670, 52959.952 25/05/25,16:14:12,09,10,1, 12.0,1,1, 21.273, 10590.404, 434.697, 52959.947 25/05/25,16:14:12,10,10,1, 12.0,1,1, 21.273, 10590.378, 434.663, 52959.999 25/05/25,16:14:12,11,10,1, 12.0,1,1, 21.273, 10590.391, 434.666, 52960.015 25/05/25,16:14:12,12,10,1, 12.0,1,1, 21.273, 10590.379, 434.671, 52960.008 25/05/25,16:14:12,13,10,1, 12.0,1,1, 21.273, 10590.383, 434.667, 52959.944 25/05/25,16:14:12,14,10,1, 12.0,1,1, 21.273, 10590.372, 434.673, 52959.928 25/05/25,16:14:12,15,10,1, 12.0,1,1, 21.273, 10590.354, 434.681, 52960.023 25/05/25,16:14:12,16,10,1, 12.0,1,1, 21.273, 10590.387, 434.667, 52960.019 25/05/25,16:14:12,17,10,1, 12.0,1,1, 21.273, 10590.366, 434.673, 52960.028 25/05/25,16:14:12,18,10,1, 12.0,1,1, 21.273, 10590.374, 434.676, 52959.912 25/05/25,16:14:12,19,10,1, 12.0,1,1, 21.273, 10590.358, 434.683, 52959.956 25/05/25,16:14:13,00,11,1, 12.0,1,1, 21.275, 10590.354, 434.683, 52959.956 25/05/25,16:14:13,01,11,1, 12.0,1,1, 21.275, 10590.361, 434.675, 52959.951 25/05/25,16:14:13,02,11,1, 12.0,1,1, 21.275, 10590.340, 434.689, 52959.974 25/05/25,16:14:13,03,11,1, 12.0,1,1, 21.275, 10590.376, 434.665, 52960.018 25/05/25,16:14:13,04,11,1, 12.0,1,1, 21.275, 10590.341, 434.672, 52960.056 25/05/25,16:14:13,05,11,1, 12.0,1,1, 21.275, 10590.356, 434.681, 52959.928 25/05/25,16:14:13,06,11,1, 12.0,1,1, 21.275, 10590.338, 434.661, 52959.933 25/05/25,16:14:13,07,11,1, 12.0,1,1, 21.275, 10590.374, 434.656, 52959.928 25/05/25,16:14:13,08,11,1, 12.0,1,1, 21.275, 10590.347, 434.662, 52960.022 25/05/25,16:14:13,09,11,1, 12.0,1,1, 21.275, 10590.324, 434.661, 52959.932 25/05/25,16:14:13,10,11,1, 12.0,1,1, 21.275, 10590.360, 434.668, 52959.959 25/05/25,16:14:13,11,11,1, 12.0,1,1, 21.275, 10590.344, 434.645, 52959.946 25/05/25,16:14:13,12,11,1, 12.0,1,1, 21.275, 10590.325, 434.659, 52959.984 25/05/25,16:14:13,13,11,1, 12.0,1,1, 21.275, 10590.339, 434.645, 52959.935 25/05/25,16:14:13,14,11,1, 12.0,1,1, 21.275, 10590.327, 434.658, 52959.984 25/05/25,16:14:13,15,11,1, 12.0,1,1, 21.275, 10590.325, 434.667, 52959.966 25/05/25,16:14:13,16,11,1, 12.0,1,1, 21.275, 10590.352, 434.658, 52960.032 25/05/25,16:14:13,17,11,1, 12.0,1,1, 21.275, 10590.344, 434.644, 52959.994 25/05/25,16:14:13,18,11,1, 12.0,1,1, 21.275, 10590.307, 434.665, 52959.970 25/05/25,16:14:13,19,11,1, 12.0,1,1, 21.275, 10590.312, 434.657, 52960.025 25/05/25,16:14:14,00,11,1, 12.0,1,1, 21.277, 10590.304, 434.657, 52960.025 25/05/25,16:14:14,01,11,1, 12.0,1,1, 21.277, 10590.336, 434.667, 52959.948 25/05/25,16:14:14,02,11,1, 12.0,1,1, 21.277, 10590.356, 434.651, 52960.039 25/05/25,16:14:14,03,11,1, 12.0,1,1, 21.277, 10590.321, 434.642, 52959.945 25/05/25,16:14:14,04,11,1, 12.0,1,1, 21.277, 10590.328, 434.656, 52960.012 25/05/25,16:14:14,05,11,1, 12.0,1,1, 21.277, 10590.317, 434.651, 52960.060 25/05/25,16:14:14,06,11,1, 12.0,1,1, 21.277, 10590.341, 434.664, 52959.998 25/05/25,16:14:14,07,11,1, 12.0,1,1, 21.277, 10590.340, 434.657, 52960.007 25/05/25,16:14:14,08,11,1, 12.0,1,1, 21.277, 10590.329, 434.654, 52960.020 25/05/25,16:14:14,09,11,1, 12.0,1,1, 21.277, 10590.327, 434.645, 52959.966 25/05/25,16:14:14,10,11,1, 12.0,1,1, 21.277, 10590.317, 434.652, 52959.927 25/05/25,16:14:14,11,11,1, 12.0,1,1, 21.277, 10590.348, 434.640, 52959.910 25/05/25,16:14:14,12,11,1, 12.0,1,1, 21.277, 10590.320, 434.651, 52959.905 25/05/25,16:14:14,13,11,1, 12.0,1,1, 21.277, 10590.316, 434.649, 52959.989 25/05/25,16:14:14,14,11,1, 12.0,1,1, 21.277, 10590.313, 434.633, 52959.967 25/05/25,16:14:14,15,11,1, 12.0,1,1, 21.277, 10590.329, 434.638, 52959.983 25/05/25,16:14:14,16,11,1, 12.0,1,1, 21.277, 10590.318, 434.637, 52959.947 25/05/25,16:14:14,17,11,1, 12.0,1,1, 21.277, 10590.304, 434.631, 52959.972 25/05/25,16:14:14,18,11,1, 12.0,1,1, 21.277, 10590.333, 434.659, 52959.964 25/05/25,16:14:14,19,11,1, 12.0,1,1, 21.277, 10590.334, 434.658, 52960.000 25/05/25,16:14:15,00,10,1, 11.8,1,1, 21.275, 10590.329, 434.658, 52960.000 25/05/25,16:14:15,01,10,1, 11.8,1,1, 21.275, 10590.311, 434.661, 52960.007 25/05/25,16:14:15,02,10,1, 11.8,1,1, 21.275, 10590.330, 434.653, 52959.979 25/05/25,16:14:15,03,10,1, 11.8,1,1, 21.275, 10590.297, 434.636, 52959.965 25/05/25,16:14:15,04,10,1, 11.8,1,1, 21.275, 10590.328, 434.640, 52959.944 25/05/25,16:14:15,05,10,1, 11.8,1,1, 21.275, 10590.322, 434.644, 52959.954 25/05/25,16:14:15,06,10,1, 11.8,1,1, 21.275, 10590.306, 434.641, 52959.911 25/05/25,16:14:15,07,10,1, 11.8,1,1, 21.275, 10590.306, 434.647, 52959.998 25/05/25,16:14:15,08,10,1, 11.8,1,1, 21.275, 10590.315, 434.645, 52959.927 25/05/25,16:14:15,09,10,1, 11.8,1,1, 21.275, 10590.311, 434.642, 52959.963 25/05/25,16:14:15,10,10,1, 11.8,1,1, 21.275, 10590.306, 434.645, 52959.918 25/05/25,16:14:15,11,10,1, 11.8,1,1, 21.275, 10590.299, 434.628, 52959.924 25/05/25,16:14:15,12,10,1, 11.8,1,1, 21.275, 10590.311, 434.654, 52959.906 25/05/25,16:14:15,13,10,1, 11.8,1,1, 21.275, 10590.302, 434.620, 52959.943 25/05/25,16:14:15,14,10,1, 11.8,1,1, 21.275, 10590.297, 434.645, 52959.941 25/05/25,16:14:15,15,10,1, 11.8,1,1, 21.275, 10590.297, 434.652, 52959.979 25/05/25,16:14:15,16,10,1, 11.8,1,1, 21.275, 10590.309, 434.656, 52959.912 25/05/25,16:14:15,17,10,1, 11.8,1,1, 21.275, 10590.287, 434.640, 52959.916 25/05/25,16:14:15,18,10,1, 11.8,1,1, 21.275, 10590.300, 434.640, 52959.970 25/05/25,16:14:15,19,10,1, 11.8,1,1, 21.275, 10590.274, 434.643, 52959.942 25/05/25,16:14:16,00,10,1, 12.0,1,1, 21.278, 10590.271, 434.643, 52959.942 25/05/25,16:14:16,01,10,1, 12.0,1,1, 21.278, 10590.295, 434.659, 52959.982 25/05/25,16:14:16,02,10,1, 12.0,1,1, 21.278, 10590.281, 434.651, 52960.003 25/05/25,16:14:16,03,10,1, 12.0,1,1, 21.278, 10590.269, 434.654, 52959.924 25/05/25,16:14:16,04,10,1, 12.0,1,1, 21.278, 10590.254, 434.635, 52959.937 25/05/25,16:14:16,05,10,1, 12.0,1,1, 21.278, 10590.284, 434.639, 52959.974 25/05/25,16:14:16,06,10,1, 12.0,1,1, 21.278, 10590.284, 434.637, 52959.934 25/05/25,16:14:16,07,10,1, 12.0,1,1, 21.278, 10590.278, 434.635, 52959.949 25/05/25,16:14:16,08,10,1, 12.0,1,1, 21.278, 10590.271, 434.636, 52960.009 25/05/25,16:14:16,09,10,1, 12.0,1,1, 21.278, 10590.262, 434.639, 52959.911 25/05/25,16:14:16,10,10,1, 12.0,1,1, 21.278, 10590.281, 434.638, 52959.908 25/05/25,16:14:16,11,10,1, 12.0,1,1, 21.278, 10590.261, 434.663, 52959.962 25/05/25,16:14:16,12,10,1, 12.0,1,1, 21.278, 10590.254, 434.614, 52959.947 25/05/25,16:14:16,13,10,1, 12.0,1,1, 21.278, 10590.282, 434.653, 52959.929 25/05/25,16:14:16,14,10,1, 12.0,1,1, 21.278, 10590.263, 434.661, 52960.013 25/05/25,16:14:16,15,10,1, 12.0,1,1, 21.278, 10590.275, 434.638, 52959.964 25/05/25,16:14:16,16,10,1, 12.0,1,1, 21.278, 10590.258, 434.628, 52959.933 25/05/25,16:14:16,17,10,1, 12.0,1,1, 21.278, 10590.269, 434.653, 52959.962 25/05/25,16:14:16,18,10,1, 12.0,1,1, 21.278, 10590.265, 434.636, 52959.926 25/05/25,16:14:16,19,10,1, 12.0,1,1, 21.278, 10590.249, 434.621, 52959.876 25/05/25,16:14:17,00,10,1, 12.0,1,1, 21.272, 10590.246, 434.621, 52959.876 25/05/25,16:14:17,01,10,1, 12.0,1,1, 21.272, 10590.242, 434.617, 52959.905 25/05/25,16:14:17,02,10,1, 12.0,1,1, 21.272, 10590.253, 434.616, 52959.947 25/05/25,16:14:17,03,10,1, 12.0,1,1, 21.272, 10590.243, 434.636, 52959.921 25/05/25,16:14:17,04,10,1, 12.0,1,1, 21.272, 10590.279, 434.635, 52959.944 25/05/25,16:14:17,05,10,1, 12.0,1,1, 21.272, 10590.277, 434.625, 52959.966 25/05/25,16:14:17,06,10,1, 12.0,1,1, 21.272, 10590.243, 434.640, 52959.927 25/05/25,16:14:17,07,10,1, 12.0,1,1, 21.272, 10590.260, 434.631, 52959.889 25/05/25,16:14:17,08,10,1, 12.0,1,1, 21.272, 10590.275, 434.630, 52959.936 25/05/25,16:14:17,09,10,1, 12.0,1,1, 21.272, 10590.276, 434.625, 52959.933 25/05/25,16:14:17,10,10,1, 12.0,1,1, 21.272, 10590.258, 434.636, 52959.910 25/05/25,16:14:17,11,10,1, 12.0,1,1, 21.272, 10590.278, 434.619, 52959.887 25/05/25,16:14:17,12,10,1, 12.0,1,1, 21.272, 10590.249, 434.617, 52959.936 25/05/25,16:14:17,13,10,1, 12.0,1,1, 21.272, 10590.262, 434.633, 52959.859 25/05/25,16:14:17,14,10,1, 12.0,1,1, 21.272, 10590.272, 434.654, 52959.935 25/05/25,16:14:17,15,10,1, 12.0,1,1, 21.272, 10590.227, 434.617, 52959.955 25/05/25,16:14:17,16,10,1, 12.0,1,1, 21.272, 10590.263, 434.617, 52959.940 25/05/25,16:14:17,17,10,1, 12.0,1,1, 21.272, 10590.229, 434.620, 52959.885 25/05/25,16:14:17,18,10,1, 12.0,1,1, 21.272, 10590.247, 434.622, 52959.882 25/05/25,16:14:17,19,10,1, 12.0,1,1, 21.272, 10590.245, 434.618, 52959.929 25/05/25,16:14:18,00,11,1, 11.9,1,1, 21.276, 10590.237, 434.618, 52959.929 25/05/25,16:14:18,01,11,1, 11.9,1,1, 21.276, 10590.242, 434.603, 52959.936 25/05/25,16:14:18,02,11,1, 11.9,1,1, 21.276, 10590.249, 434.637, 52959.932 25/05/25,16:14:18,03,11,1, 11.9,1,1, 21.276, 10590.244, 434.604, 52959.930 25/05/25,16:14:18,04,11,1, 11.9,1,1, 21.276, 10590.217, 434.615, 52959.969 25/05/25,16:14:18,05,11,1, 11.9,1,1, 21.276, 10590.231, 434.638, 52959.941 25/05/25,16:14:18,06,11,1, 11.9,1,1, 21.276, 10590.230, 434.617, 52959.871 25/05/25,16:14:18,07,11,1, 11.9,1,1, 21.276, 10590.234, 434.646, 52959.913 25/05/25,16:14:18,08,11,1, 11.9,1,1, 21.276, 10590.244, 434.616, 52959.945 25/05/25,16:14:18,09,11,1, 11.9,1,1, 21.276, 10590.230, 434.622, 52959.921 25/05/25,16:14:18,10,11,1, 11.9,1,1, 21.276, 10590.250, 434.610, 52959.924 25/05/25,16:14:18,11,11,1, 11.9,1,1, 21.276, 10590.231, 434.623, 52959.941 25/05/25,16:14:18,12,11,1, 11.9,1,1, 21.276, 10590.241, 434.609, 52959.898 25/05/25,16:14:18,13,11,1, 11.9,1,1, 21.276, 10590.210, 434.617, 52959.928 25/05/25,16:14:18,14,11,1, 11.9,1,1, 21.276, 10590.227, 434.624, 52959.948 25/05/25,16:14:18,15,11,1, 11.9,1,1, 21.276, 10590.233, 434.618, 52959.968 25/05/25,16:14:18,16,11,1, 11.9,1,1, 21.276, 10590.226, 434.623, 52959.918 25/05/25,16:14:18,17,11,1, 11.9,1,1, 21.276, 10590.217, 434.620, 52959.934 25/05/25,16:14:18,18,11,1, 11.9,1,1, 21.276, 10590.225, 434.619, 52959.924 25/05/25,16:14:18,19,11,1, 11.9,1,1, 21.276, 10590.241, 434.614, 52959.836 25/05/25,16:14:19,00,11,1, 12.0,1,1, 21.275, 10590.237, 434.614, 52959.836 25/05/25,16:14:19,01,11,1, 12.0,1,1, 21.275, 10590.226, 434.616, 52959.922 25/05/25,16:14:19,02,11,1, 12.0,1,1, 21.275, 10590.193, 434.616, 52959.874 25/05/25,16:14:19,03,11,1, 12.0,1,1, 21.275, 10590.218, 434.608, 52959.955 25/05/25,16:14:19,04,11,1, 12.0,1,1, 21.275, 10590.206, 434.621, 52959.967 25/05/25,16:14:19,05,11,1, 12.0,1,1, 21.275, 10590.208, 434.613, 52959.944 25/05/25,16:14:19,06,11,1, 12.0,1,1, 21.275, 10590.223, 434.622, 52959.939 25/05/25,16:14:19,07,11,1, 12.0,1,1, 21.275, 10590.218, 434.628, 52959.948 25/05/25,16:14:19,08,11,1, 12.0,1,1, 21.275, 10590.217, 434.623, 52959.929 25/05/25,16:14:19,09,11,1, 12.0,1,1, 21.275, 10590.237, 434.603, 52959.929 25/05/25,16:14:19,10,11,1, 12.0,1,1, 21.275, 10590.211, 434.606, 52959.879 25/05/25,16:14:19,11,11,1, 12.0,1,1, 21.275, 10590.230, 434.637, 52959.963 25/05/25,16:14:19,12,11,1, 12.0,1,1, 21.275, 10590.219, 434.614, 52959.944 25/05/25,16:14:19,13,11,1, 12.0,1,1, 21.275, 10590.245, 434.609, 52959.856 25/05/25,16:14:19,14,11,1, 12.0,1,1, 21.275, 10590.231, 434.632, 52959.912 25/05/25,16:14:19,15,11,1, 12.0,1,1, 21.275, 10590.237, 434.621, 52959.960 25/05/25,16:14:19,16,11,1, 12.0,1,1, 21.275, 10590.212, 434.612, 52959.907 25/05/25,16:14:19,17,11,1, 12.0,1,1, 21.275, 10590.198, 434.618, 52959.889 25/05/25,16:14:19,18,11,1, 12.0,1,1, 21.275, 10590.199, 434.627, 52959.975 25/05/25,16:14:19,19,11,1, 12.0,1,1, 21.275, 10590.220, 434.612, 52959.846 25/05/25,16:14:20,00,10,1, 11.9,1,1, 21.276, 10590.212, 434.612, 52959.846 25/05/25,16:14:20,01,10,1, 11.9,1,1, 21.276, 10590.185, 434.619, 52959.982 25/05/25,16:14:20,02,10,1, 11.9,1,1, 21.276, 10590.225, 434.610, 52959.953 25/05/25,16:14:20,03,10,1, 11.9,1,1, 21.276, 10590.219, 434.610, 52959.853 25/05/25,16:14:20,04,10,1, 11.9,1,1, 21.276, 10590.217, 434.628, 52959.935 25/05/25,16:14:20,05,10,1, 11.9,1,1, 21.276, 10590.234, 434.617, 52959.912 25/05/25,16:14:20,06,10,1, 11.9,1,1, 21.276, 10590.206, 434.609, 52959.946 25/05/25,16:14:20,07,10,1, 11.9,1,1, 21.276, 10590.199, 434.590, 52959.931 25/05/25,16:14:20,08,10,1, 11.9,1,1, 21.276, 10590.190, 434.614, 52959.951 25/05/25,16:14:20,09,10,1, 11.9,1,1, 21.276, 10590.202, 434.593, 52959.901 25/05/25,16:14:20,10,10,1, 11.9,1,1, 21.276, 10590.209, 434.593, 52959.941 25/05/25,16:14:20,11,10,1, 11.9,1,1, 21.276, 10590.201, 434.620, 52959.875 25/05/25,16:14:20,12,10,1, 11.9,1,1, 21.276, 10590.253, 434.613, 52959.900 25/05/25,16:14:20,13,10,1, 11.9,1,1, 21.276, 10590.199, 434.590, 52959.943 25/05/25,16:14:20,14,10,1, 11.9,1,1, 21.276, 10590.171, 434.589, 52959.931 25/05/25,16:14:20,15,10,1, 11.9,1,1, 21.276, 10590.204, 434.607, 52960.002 25/05/25,16:14:20,16,10,1, 11.9,1,1, 21.276, 10590.188, 434.600, 52959.959 25/05/25,16:14:20,17,10,1, 11.9,1,1, 21.276, 10590.208, 434.589, 52959.965 25/05/25,16:14:20,18,10,1, 11.9,1,1, 21.276, 10590.198, 434.596, 52959.888 25/05/25,16:14:20,19,10,1, 11.9,1,1, 21.276, 10590.200, 434.608, 52959.918 25/05/25,16:14:21,00,11,1, 11.9,1,1, 21.274, 10590.196, 434.608, 52959.918 25/05/25,16:14:21,01,11,1, 11.9,1,1, 21.274, 10590.199, 434.595, 52959.993 25/05/25,16:14:21,02,11,1, 11.9,1,1, 21.274, 10590.175, 434.628, 52959.941 25/05/25,16:14:21,03,11,1, 11.9,1,1, 21.274, 10590.184, 434.607, 52959.924 25/05/25,16:14:21,04,11,1, 11.9,1,1, 21.274, 10590.199, 434.600, 52959.898 25/05/25,16:14:21,05,11,1, 11.9,1,1, 21.274, 10590.179, 434.606, 52959.896 25/05/25,16:14:21,06,11,1, 11.9,1,1, 21.274, 10590.192, 434.602, 52959.932 25/05/25,16:14:21,07,11,1, 11.9,1,1, 21.274, 10590.178, 434.628, 52959.886 25/05/25,16:14:21,08,11,1, 11.9,1,1, 21.274, 10590.200, 434.605, 52959.933 25/05/25,16:14:21,09,11,1, 11.9,1,1, 21.274, 10590.177, 434.610, 52959.911 25/05/25,16:14:21,10,11,1, 11.9,1,1, 21.274, 10590.182, 434.592, 52959.907 25/05/25,16:14:21,11,11,1, 11.9,1,1, 21.274, 10590.200, 434.606, 52960.017 25/05/25,16:14:21,12,11,1, 11.9,1,1, 21.274, 10590.200, 434.608, 52959.907 25/05/25,16:14:21,13,11,1, 11.9,1,1, 21.274, 10590.210, 434.583, 52959.874 25/05/25,16:14:21,14,11,1, 11.9,1,1, 21.274, 10590.165, 434.614, 52959.889 25/05/25,16:14:21,15,11,1, 11.9,1,1, 21.274, 10590.197, 434.575, 52959.860 25/05/25,16:14:21,16,11,1, 11.9,1,1, 21.274, 10590.173, 434.594, 52959.932 25/05/25,16:14:21,17,11,1, 11.9,1,1, 21.274, 10590.199, 434.612, 52959.880 25/05/25,16:14:21,18,11,1, 11.9,1,1, 21.274, 10590.196, 434.618, 52959.911 25/05/25,16:14:21,19,11,1, 11.9,1,1, 21.274, 10590.181, 434.615, 52959.879 25/05/25,16:14:22,00,11,1, 11.9,1,1, 21.275, 10590.179, 434.615, 52959.879 25/05/25,16:14:22,01,11,1, 11.9,1,1, 21.275, 10590.150, 434.609, 52959.955 25/05/25,16:14:22,02,11,1, 11.9,1,1, 21.275, 10590.175, 434.615, 52959.856 25/05/25,16:14:22,03,11,1, 11.9,1,1, 21.275, 10590.160, 434.624, 52959.990 25/05/25,16:14:22,04,11,1, 11.9,1,1, 21.275, 10590.158, 434.614, 52959.962 25/05/25,16:14:22,05,11,1, 11.9,1,1, 21.275, 10590.165, 434.610, 52959.909 25/05/25,16:14:22,06,11,1, 11.9,1,1, 21.275, 10590.160, 434.624, 52959.855 25/05/25,16:14:22,07,11,1, 11.9,1,1, 21.275, 10590.168, 434.616, 52959.849 25/05/25,16:14:22,08,11,1, 11.9,1,1, 21.275, 10590.151, 434.602, 52959.891 25/05/25,16:14:22,09,11,1, 11.9,1,1, 21.275, 10590.170, 434.629, 52959.922 25/05/25,16:14:22,10,11,1, 11.9,1,1, 21.275, 10590.153, 434.611, 52959.880 25/05/25,16:14:22,11,11,1, 11.9,1,1, 21.275, 10590.167, 434.614, 52959.910 25/05/25,16:14:22,12,11,1, 11.9,1,1, 21.275, 10590.177, 434.614, 52959.935 25/05/25,16:14:22,13,11,1, 11.9,1,1, 21.275, 10590.152, 434.615, 52959.968 25/05/25,16:14:22,14,11,1, 11.9,1,1, 21.275, 10590.181, 434.612, 52959.865 25/05/25,16:14:22,15,11,1, 11.9,1,1, 21.275, 10590.149, 434.604, 52959.845 25/05/25,16:14:22,16,11,1, 11.9,1,1, 21.275, 10590.172, 434.616, 52959.883 25/05/25,16:14:22,17,11,1, 11.9,1,1, 21.275, 10590.188, 434.607, 52959.902 25/05/25,16:14:22,18,11,1, 11.9,1,1, 21.275, 10590.170, 434.615, 52959.835 25/05/25,16:14:22,19,11,1, 11.9,1,1, 21.275, 10590.162, 434.610, 52959.941 25/05/25,16:14:23,00,11,1, 11.9,1,1, 21.274, 10590.154, 434.610, 52959.941 25/05/25,16:14:23,01,11,1, 11.9,1,1, 21.274, 10590.159, 434.597, 52959.887 25/05/25,16:14:23,02,11,1, 11.9,1,1, 21.274, 10590.167, 434.618, 52959.879 25/05/25,16:14:23,03,11,1, 11.9,1,1, 21.274, 10590.154, 434.610, 52959.935 25/05/25,16:14:23,04,11,1, 11.9,1,1, 21.274, 10590.150, 434.622, 52959.893 25/05/25,16:14:23,05,11,1, 11.9,1,1, 21.274, 10590.173, 434.629, 52959.922 25/05/25,16:14:23,06,11,1, 11.9,1,1, 21.274, 10590.138, 434.625, 52959.957 25/05/25,16:14:23,07,11,1, 11.9,1,1, 21.274, 10590.160, 434.608, 52959.929 25/05/25,16:14:23,08,11,1, 11.9,1,1, 21.274, 10590.163, 434.617, 52959.963 25/05/25,16:14:23,09,11,1, 11.9,1,1, 21.274, 10590.143, 434.615, 52959.919 25/05/25,16:14:23,10,11,1, 11.9,1,1, 21.274, 10590.158, 434.642, 52959.961 25/05/25,16:14:23,11,11,1, 11.9,1,1, 21.274, 10590.144, 434.628, 52959.982 25/05/25,16:14:23,12,11,1, 11.9,1,1, 21.274, 10590.149, 434.583, 52959.910 25/05/25,16:14:23,13,11,1, 11.9,1,1, 21.274, 10590.159, 434.637, 52960.010 25/05/25,16:14:23,14,11,1, 11.9,1,1, 21.274, 10590.154, 434.626, 52959.982 25/05/25,16:14:23,15,11,1, 11.9,1,1, 21.274, 10590.140, 434.620, 52959.920 25/05/25,16:14:23,16,11,1, 11.9,1,1, 21.274, 10590.138, 434.636, 52959.974 25/05/25,16:14:23,17,11,1, 11.9,1,1, 21.274, 10590.133, 434.642, 52959.979 25/05/25,16:14:23,18,11,1, 11.9,1,1, 21.274, 10590.128, 434.630, 52959.860 25/05/25,16:14:23,19,11,1, 11.9,1,1, 21.274, 10590.143, 434.614, 52959.895 25/05/25,16:14:24,00,11,1, 11.9,1,1, 21.276, 10590.137, 434.614, 52959.895 25/05/25,16:14:24,01,11,1, 11.9,1,1, 21.276, 10590.152, 434.622, 52959.934 25/05/25,16:14:24,02,11,1, 11.9,1,1, 21.276, 10590.154, 434.612, 52959.851 25/05/25,16:14:24,03,11,1, 11.9,1,1, 21.276, 10590.142, 434.618, 52959.903 25/05/25,16:14:24,04,11,1, 11.9,1,1, 21.276, 10590.109, 434.613, 52959.853 25/05/25,16:14:24,05,11,1, 11.9,1,1, 21.276, 10590.126, 434.605, 52959.888 25/05/25,16:14:24,06,11,1, 11.9,1,1, 21.276, 10590.127, 434.604, 52959.916 25/05/25,16:14:24,07,11,1, 11.9,1,1, 21.276, 10590.138, 434.630, 52959.911 25/05/25,16:14:24,08,11,1, 11.9,1,1, 21.276, 10590.132, 434.604, 52959.818 25/05/25,16:14:24,09,11,1, 11.9,1,1, 21.276, 10590.140, 434.644, 52959.885 25/05/25,16:14:24,10,11,1, 11.9,1,1, 21.276, 10590.143, 434.625, 52959.885 25/05/25,16:14:24,11,11,1, 11.9,1,1, 21.276, 10590.150, 434.631, 52959.968 25/05/25,16:14:24,12,11,1, 11.9,1,1, 21.276, 10590.140, 434.612, 52959.954 25/05/25,16:14:24,13,11,1, 11.9,1,1, 21.276, 10590.140, 434.634, 52959.857 25/05/25,16:14:24,14,11,1, 11.9,1,1, 21.276, 10590.127, 434.604, 52959.863 25/05/25,16:14:24,15,11,1, 11.9,1,1, 21.276, 10590.155, 434.655, 52959.944 25/05/25,16:14:24,16,11,1, 11.9,1,1, 21.276, 10590.143, 434.622, 52959.847 25/05/25,16:14:24,17,11,1, 11.9,1,1, 21.276, 10590.135, 434.635, 52959.922 25/05/25,16:14:24,18,11,1, 11.9,1,1, 21.276, 10590.134, 434.630, 52959.926 25/05/25,16:14:24,19,11,1, 11.9,1,1, 21.276, 10590.106, 434.645, 52959.839 25/05/25,16:14:25,00,11,1, 11.9,1,1, 21.279, 10590.104, 434.645, 52959.839 25/05/25,16:14:25,01,11,1, 11.9,1,1, 21.279, 10590.157, 434.621, 52959.812 25/05/25,16:14:25,02,11,1, 11.9,1,1, 21.279, 10590.129, 434.612, 52959.865 25/05/25,16:14:25,03,11,1, 11.9,1,1, 21.279, 10590.125, 434.627, 52959.891 25/05/25,16:14:25,04,11,1, 11.9,1,1, 21.279, 10590.102, 434.621, 52959.905 25/05/25,16:14:25,05,11,1, 11.9,1,1, 21.279, 10590.128, 434.629, 52959.930 25/05/25,16:14:25,06,11,1, 11.9,1,1, 21.279, 10590.119, 434.602, 52959.877 25/05/25,16:14:25,07,11,1, 11.9,1,1, 21.279, 10590.116, 434.620, 52959.856 25/05/25,16:14:25,08,11,1, 11.9,1,1, 21.279, 10590.140, 434.635, 52959.847 25/05/25,16:14:25,09,11,1, 11.9,1,1, 21.279, 10590.120, 434.622, 52959.953 25/05/25,16:14:25,10,11,1, 11.9,1,1, 21.279, 10590.143, 434.651, 52959.906 25/05/25,16:14:25,11,11,1, 11.9,1,1, 21.279, 10590.136, 434.641, 52959.887 25/05/25,16:14:25,12,11,1, 11.9,1,1, 21.279, 10590.123, 434.622, 52959.940 25/05/25,16:14:25,13,11,1, 11.9,1,1, 21.279, 10590.131, 434.623, 52959.870 25/05/25,16:14:25,14,11,1, 11.9,1,1, 21.279, 10590.122, 434.633, 52959.900 25/05/25,16:14:25,15,11,1, 11.9,1,1, 21.279, 10590.104, 434.634, 52959.856 25/05/25,16:14:25,16,11,1, 11.9,1,1, 21.279, 10590.128, 434.636, 52959.922 25/05/25,16:14:25,17,11,1, 11.9,1,1, 21.279, 10590.109, 434.636, 52959.905 25/05/25,16:14:25,18,11,1, 11.9,1,1, 21.279, 10590.127, 434.624, 52959.962 25/05/25,16:14:25,19,11,1, 11.9,1,1, 21.279, 10590.124, 434.634, 52959.915 25/05/25,16:14:26,00,11,1, 11.9,1,1, 21.276, 10590.121, 434.634, 52959.915 25/05/25,16:14:26,01,11,1, 11.9,1,1, 21.276, 10590.120, 434.614, 52959.890 25/05/25,16:14:26,02,11,1, 11.9,1,1, 21.276, 10590.110, 434.613, 52959.915 25/05/25,16:14:26,03,11,1, 11.9,1,1, 21.276, 10590.095, 434.626, 52959.931 25/05/25,16:14:26,04,11,1, 11.9,1,1, 21.276, 10590.088, 434.621, 52959.891 25/05/25,16:14:26,05,11,1, 11.9,1,1, 21.276, 10590.088, 434.647, 52959.937 25/05/25,16:14:26,06,11,1, 11.9,1,1, 21.276, 10590.102, 434.634, 52959.890 25/05/25,16:14:26,07,11,1, 11.9,1,1, 21.276, 10590.090, 434.628, 52959.939 25/05/25,16:14:26,08,11,1, 11.9,1,1, 21.276, 10590.091, 434.622, 52959.904 25/05/25,16:14:26,09,11,1, 11.9,1,1, 21.276, 10590.104, 434.645, 52959.862 25/05/25,16:14:26,10,11,1, 11.9,1,1, 21.276, 10590.093, 434.629, 52959.880 25/05/25,16:14:26,11,11,1, 11.9,1,1, 21.276, 10590.078, 434.657, 52959.904 25/05/25,16:14:26,12,11,1, 11.9,1,1, 21.276, 10590.072, 434.641, 52959.934 25/05/25,16:14:26,13,11,1, 11.9,1,1, 21.276, 10590.085, 434.630, 52959.915 25/05/25,16:14:26,14,11,1, 11.9,1,1, 21.276, 10590.080, 434.617, 52959.890 25/05/25,16:14:26,15,11,1, 11.9,1,1, 21.276, 10590.087, 434.626, 52959.885 25/05/25,16:14:26,16,11,1, 11.9,1,1, 21.276, 10590.124, 434.617, 52959.862 25/05/25,16:14:26,17,11,1, 11.9,1,1, 21.276, 10590.084, 434.624, 52959.876 25/05/25,16:14:26,18,11,1, 11.9,1,1, 21.276, 10590.096, 434.639, 52959.967 25/05/25,16:14:26,19,11,1, 11.9,1,1, 21.276, 10590.081, 434.624, 52959.910 25/05/25,16:14:27,00,11,1, 11.9,1,1, 21.275, 10590.079, 434.624, 52959.910 25/05/25,16:14:27,01,11,1, 11.9,1,1, 21.275, 10590.093, 434.631, 52959.926 25/05/25,16:14:27,02,11,1, 11.9,1,1, 21.275, 10590.070, 434.633, 52959.912 25/05/25,16:14:27,03,11,1, 11.9,1,1, 21.275, 10590.079, 434.640, 52959.887 25/05/25,16:14:27,04,11,1, 11.9,1,1, 21.275, 10590.075, 434.633, 52959.917 25/05/25,16:14:27,05,11,1, 11.9,1,1, 21.275, 10590.069, 434.643, 52959.961 25/05/25,16:14:27,06,11,1, 11.9,1,1, 21.275, 10590.059, 434.625, 52959.929 25/05/25,16:14:27,07,11,1, 11.9,1,1, 21.275, 10590.077, 434.606, 52959.905 25/05/25,16:14:27,08,11,1, 11.9,1,1, 21.275, 10590.093, 434.635, 52959.870 25/05/25,16:14:27,09,11,1, 11.9,1,1, 21.275, 10590.079, 434.606, 52959.893 25/05/25,16:14:27,10,11,1, 11.9,1,1, 21.275, 10590.066, 434.604, 52959.873 25/05/25,16:14:27,11,11,1, 11.9,1,1, 21.275, 10590.072, 434.604, 52959.918 25/05/25,16:14:27,12,11,1, 11.9,1,1, 21.275, 10590.061, 434.627, 52959.945 25/05/25,16:14:27,13,11,1, 11.9,1,1, 21.275, 10590.059, 434.606, 52959.891 25/05/25,16:14:27,14,11,1, 11.9,1,1, 21.275, 10590.066, 434.631, 52959.923 25/05/25,16:14:27,15,11,1, 11.9,1,1, 21.275, 10590.067, 434.618, 52959.930 25/05/25,16:14:27,16,11,1, 11.9,1,1, 21.275, 10590.059, 434.612, 52959.902 25/05/25,16:14:27,17,11,1, 11.9,1,1, 21.275, 10590.060, 434.634, 52959.927 25/05/25,16:14:27,18,11,1, 11.9,1,1, 21.275, 10590.078, 434.614, 52959.856 25/05/25,16:14:27,19,11,1, 11.9,1,1, 21.275, 10590.037, 434.614, 52959.931 25/05/25,16:14:28,00,11,1, 11.9,1,1, 21.274, 10590.029, 434.614, 52959.931 25/05/25,16:14:28,01,11,1, 11.9,1,1, 21.274, 10590.062, 434.616, 52959.945 25/05/25,16:14:28,02,11,1, 11.9,1,1, 21.274, 10590.053, 434.621, 52959.916 25/05/25,16:14:28,03,11,1, 11.9,1,1, 21.274, 10590.081, 434.642, 52960.001 25/05/25,16:14:28,04,11,1, 11.9,1,1, 21.274, 10590.063, 434.643, 52959.908 25/05/25,16:14:28,05,11,1, 11.9,1,1, 21.274, 10590.053, 434.647, 52959.940 25/05/25,16:14:28,06,11,1, 11.9,1,1, 21.274, 10590.049, 434.650, 52959.844 25/05/25,16:14:28,07,11,1, 11.9,1,1, 21.274, 10590.048, 434.651, 52959.927 25/05/25,16:14:28,08,11,1, 11.9,1,1, 21.274, 10590.037, 434.633, 52959.915 25/05/25,16:14:28,09,11,1, 11.9,1,1, 21.274, 10590.041, 434.643, 52959.941 25/05/25,16:14:28,10,11,1, 11.9,1,1, 21.274, 10590.016, 434.631, 52959.900 25/05/25,16:14:28,11,11,1, 11.9,1,1, 21.274, 10590.034, 434.646, 52959.981 25/05/25,16:14:28,12,11,1, 11.9,1,1, 21.274, 10590.028, 434.634, 52959.898 25/05/25,16:14:28,13,11,1, 11.9,1,1, 21.274, 10590.045, 434.656, 52959.934 25/05/25,16:14:28,14,11,1, 11.9,1,1, 21.274, 10590.047, 434.634, 52959.927 25/05/25,16:14:28,15,11,1, 11.9,1,1, 21.274, 10590.051, 434.667, 52959.968 25/05/25,16:14:28,16,11,1, 11.9,1,1, 21.274, 10590.049, 434.638, 52959.880 25/05/25,16:14:28,17,11,1, 11.9,1,1, 21.274, 10590.047, 434.666, 52959.884 25/05/25,16:14:28,18,11,1, 11.9,1,1, 21.274, 10590.034, 434.661, 52959.905 25/05/25,16:14:28,19,11,1, 11.9,1,1, 21.274, 10590.033, 434.649, 52959.924 25/05/25,16:14:29,00,11,1, 12.0,1,1, 21.276, 10590.029, 434.649, 52959.924 25/05/25,16:14:29,01,11,1, 12.0,1,1, 21.276, 10590.041, 434.664, 52959.871 25/05/25,16:14:29,02,11,1, 12.0,1,1, 21.276, 10590.051, 434.655, 52959.859 25/05/25,16:14:29,03,11,1, 12.0,1,1, 21.276, 10590.027, 434.666, 52959.944 25/05/25,16:14:29,04,11,1, 12.0,1,1, 21.276, 10590.051, 434.656, 52959.912 25/05/25,16:14:29,05,11,1, 12.0,1,1, 21.276, 10590.037, 434.660, 52959.921 25/05/25,16:14:29,06,11,1, 12.0,1,1, 21.276, 10590.030, 434.646, 52959.936 25/05/25,16:14:29,07,11,1, 12.0,1,1, 21.276, 10590.039, 434.641, 52959.926 25/05/25,16:14:29,08,11,1, 12.0,1,1, 21.276, 10590.016, 434.654, 52959.947 25/05/25,16:14:29,09,11,1, 12.0,1,1, 21.276, 10590.020, 434.651, 52959.915 25/05/25,16:14:29,10,11,1, 12.0,1,1, 21.276, 10590.022, 434.649, 52959.924 25/05/25,16:14:29,11,11,1, 12.0,1,1, 21.276, 10590.022, 434.654, 52959.924 25/05/25,16:14:29,12,11,1, 12.0,1,1, 21.276, 10590.012, 434.644, 52959.913 25/05/25,16:14:29,13,11,1, 12.0,1,1, 21.276, 10590.028, 434.661, 52959.950 25/05/25,16:14:29,14,11,1, 12.0,1,1, 21.276, 10590.016, 434.657, 52959.919 25/05/25,16:14:29,15,11,1, 12.0,1,1, 21.276, 10590.012, 434.657, 52959.913 25/05/25,16:14:29,16,11,1, 12.0,1,1, 21.276, 10590.022, 434.649, 52959.861 25/05/25,16:14:29,17,11,1, 12.0,1,1, 21.276, 10590.033, 434.655, 52959.935 25/05/25,16:14:29,18,11,1, 12.0,1,1, 21.276, 10590.006, 434.660, 52959.938 25/05/25,16:14:29,19,11,1, 12.0,1,1, 21.276, 10590.033, 434.652, 52959.900 25/05/25,16:14:30,00,11,1, 11.9,1,1, 21.278, 10590.029, 434.652, 52959.900 25/05/25,16:14:30,01,11,1, 11.9,1,1, 21.278, 10590.035, 434.663, 52959.961 25/05/25,16:14:30,02,11,1, 11.9,1,1, 21.278, 10590.025, 434.655, 52959.893 25/05/25,16:14:30,03,11,1, 11.9,1,1, 21.278, 10590.032, 434.673, 52959.908 25/05/25,16:14:30,04,11,1, 11.9,1,1, 21.278, 10590.020, 434.665, 52959.923 25/05/25,16:14:30,05,11,1, 11.9,1,1, 21.278, 10590.034, 434.654, 52959.890 25/05/25,16:14:30,06,11,1, 11.9,1,1, 21.278, 10590.017, 434.678, 52959.986 25/05/25,16:14:30,07,11,1, 11.9,1,1, 21.278, 10590.004, 434.616, 52959.870 25/05/25,16:14:30,08,11,1, 11.9,1,1, 21.278, 10590.005, 434.642, 52959.910 25/05/25,16:14:30,09,11,1, 11.9,1,1, 21.278, 10590.029, 434.624, 52959.858 25/05/25,16:14:30,10,11,1, 11.9,1,1, 21.278, 10590.008, 434.621, 52959.957 25/05/25,16:14:30,11,11,1, 11.9,1,1, 21.278, 10590.023, 434.636, 52959.945 25/05/25,16:14:30,12,11,1, 11.9,1,1, 21.278, 10590.017, 434.607, 52959.895 25/05/25,16:14:30,13,11,1, 11.9,1,1, 21.278, 10590.033, 434.614, 52959.901 25/05/25,16:14:30,14,11,1, 11.9,1,1, 21.278, 10590.022, 434.643, 52959.903 25/05/25,16:14:30,15,11,1, 11.9,1,1, 21.278, 10590.017, 434.658, 52959.885 25/05/25,16:14:30,16,11,1, 11.9,1,1, 21.278, 10590.008, 434.637, 52959.889 25/05/25,16:14:30,17,11,1, 11.9,1,1, 21.278, 10590.013, 434.656, 52959.977 25/05/25,16:14:30,18,11,1, 11.9,1,1, 21.278, 10590.002, 434.650, 52959.898 25/05/25,16:14:30,19,11,1, 11.9,1,1, 21.278, 10590.014, 434.618, 52959.949 25/05/25,16:14:31,00,11,1, 11.8,1,1, 21.278, 10590.012, 434.618, 52959.949 25/05/25,16:14:31,01,11,1, 11.8,1,1, 21.278, 10590.011, 434.628, 52959.942 25/05/25,16:14:31,02,11,1, 11.8,1,1, 21.278, 10589.997, 434.634, 52959.898 25/05/25,16:14:31,03,11,1, 11.8,1,1, 21.278, 10590.004, 434.625, 52959.865 25/05/25,16:14:31,04,11,1, 11.8,1,1, 21.278, 10590.013, 434.625, 52959.870 25/05/25,16:14:31,05,11,1, 11.8,1,1, 21.278, 10590.000, 434.639, 52959.908 25/05/25,16:14:31,06,11,1, 11.8,1,1, 21.278, 10589.992, 434.624, 52959.907 25/05/25,16:14:31,07,11,1, 11.8,1,1, 21.278, 10590.003, 434.643, 52959.862 25/05/25,16:14:31,08,11,1, 11.8,1,1, 21.278, 10590.002, 434.622, 52959.931 25/05/25,16:14:31,09,11,1, 11.8,1,1, 21.278, 10589.963, 434.638, 52959.899 25/05/25,16:14:31,10,11,1, 11.8,1,1, 21.278, 10590.016, 434.631, 52959.910 25/05/25,16:14:31,11,11,1, 11.8,1,1, 21.278, 10589.989, 434.607, 52959.927 25/05/25,16:14:31,12,11,1, 11.8,1,1, 21.278, 10589.986, 434.619, 52959.913 25/05/25,16:14:31,13,11,1, 11.8,1,1, 21.278, 10590.038, 434.625, 52959.941 25/05/25,16:14:31,14,11,1, 11.8,1,1, 21.278, 10589.996, 434.625, 52959.892 25/05/25,16:14:31,15,11,1, 11.8,1,1, 21.278, 10590.011, 434.644, 52959.930 25/05/25,16:14:31,16,11,1, 11.8,1,1, 21.278, 10590.006, 434.649, 52959.976 25/05/25,16:14:31,17,11,1, 11.8,1,1, 21.278, 10590.014, 434.633, 52959.916 25/05/25,16:14:31,18,11,1, 11.8,1,1, 21.278, 10590.008, 434.640, 52959.898 25/05/25,16:14:31,19,11,1, 11.8,1,1, 21.278, 10589.999, 434.652, 52959.898 25/05/25,16:14:32,00,11,1, 11.8,1,1, 21.278, 10589.995, 434.652, 52959.898 25/05/25,16:14:32,01,11,1, 11.8,1,1, 21.278, 10590.011, 434.624, 52959.912 25/05/25,16:14:32,02,11,1, 11.8,1,1, 21.278, 10589.998, 434.645, 52959.944 25/05/25,16:14:32,03,11,1, 11.8,1,1, 21.278, 10590.011, 434.640, 52959.962 25/05/25,16:14:32,04,11,1, 11.8,1,1, 21.278, 10590.007, 434.660, 52959.899 25/05/25,16:14:32,05,11,1, 11.8,1,1, 21.278, 10589.999, 434.619, 52959.874 25/05/25,16:14:32,06,11,1, 11.8,1,1, 21.278, 10589.999, 434.648, 52959.934 25/05/25,16:14:32,07,11,1, 11.8,1,1, 21.278, 10589.983, 434.620, 52959.938 25/05/25,16:14:32,08,11,1, 11.8,1,1, 21.278, 10590.000, 434.620, 52959.882 25/05/25,16:14:32,09,11,1, 11.8,1,1, 21.278, 10589.997, 434.621, 52959.920 25/05/25,16:14:32,10,11,1, 11.8,1,1, 21.278, 10589.988, 434.623, 52959.881 25/05/25,16:14:32,11,11,1, 11.8,1,1, 21.278, 10590.002, 434.612, 52959.907 25/05/25,16:14:32,12,11,1, 11.8,1,1, 21.278, 10590.004, 434.613, 52959.897 25/05/25,16:14:32,13,11,1, 11.8,1,1, 21.278, 10589.985, 434.596, 52959.886 25/05/25,16:14:32,14,11,1, 11.8,1,1, 21.278, 10589.988, 434.590, 52959.879 25/05/25,16:14:32,15,11,1, 11.8,1,1, 21.278, 10589.996, 434.618, 52959.832 25/05/25,16:14:32,16,11,1, 11.8,1,1, 21.278, 10590.003, 434.618, 52959.921 25/05/25,16:14:32,17,11,1, 11.8,1,1, 21.278, 10589.989, 434.614, 52959.904 25/05/25,16:14:32,18,11,1, 11.8,1,1, 21.278, 10589.998, 434.600, 52959.900 25/05/25,16:14:32,19,11,1, 11.8,1,1, 21.278, 10589.977, 434.617, 52959.939 25/05/25,16:14:33,00,11,1, 12.0,1,1, 21.279, 10589.970, 434.617, 52959.939 25/05/25,16:14:33,01,11,1, 12.0,1,1, 21.279, 10589.987, 434.621, 52959.850 25/05/25,16:14:33,02,11,1, 12.0,1,1, 21.279, 10589.982, 434.610, 52959.849 25/05/25,16:14:33,03,11,1, 12.0,1,1, 21.279, 10590.002, 434.589, 52959.866 25/05/25,16:14:33,04,11,1, 12.0,1,1, 21.279, 10590.001, 434.614, 52959.940 25/05/25,16:14:33,05,11,1, 12.0,1,1, 21.279, 10589.999, 434.624, 52959.840 25/05/25,16:14:33,06,11,1, 12.0,1,1, 21.279, 10590.012, 434.618, 52959.837 25/05/25,16:14:33,07,11,1, 12.0,1,1, 21.279, 10589.986, 434.623, 52959.900 25/05/25,16:14:33,08,11,1, 12.0,1,1, 21.279, 10590.009, 434.587, 52959.816 25/05/25,16:14:33,09,11,1, 12.0,1,1, 21.279, 10590.008, 434.602, 52959.922 25/05/25,16:14:33,10,11,1, 12.0,1,1, 21.279, 10589.993, 434.595, 52959.830 25/05/25,16:14:33,11,11,1, 12.0,1,1, 21.279, 10589.977, 434.616, 52959.934 25/05/25,16:14:33,12,11,1, 12.0,1,1, 21.279, 10590.017, 434.602, 52959.874 25/05/25,16:14:33,13,11,1, 12.0,1,1, 21.279, 10590.011, 434.590, 52959.840 25/05/25,16:14:33,14,11,1, 12.0,1,1, 21.279, 10590.000, 434.587, 52959.862 25/05/25,16:14:33,15,11,1, 12.0,1,1, 21.279, 10590.004, 434.589, 52959.893 25/05/25,16:14:33,16,11,1, 12.0,1,1, 21.279, 10590.005, 434.593, 52959.896 25/05/25,16:14:33,17,11,1, 12.0,1,1, 21.279, 10590.004, 434.634, 52959.881 25/05/25,16:14:33,18,11,1, 12.0,1,1, 21.279, 10590.028, 434.587, 52959.826 25/05/25,16:14:33,19,11,1, 12.0,1,1, 21.279, 10589.994, 434.607, 52959.941 25/05/25,16:14:34,00,11,1, 11.9,1,1, 21.277, 10589.987, 434.607, 52959.941 25/05/25,16:14:34,01,11,1, 11.9,1,1, 21.277, 10590.002, 434.602, 52959.856 25/05/25,16:14:34,02,11,1, 11.9,1,1, 21.277, 10590.011, 434.576, 52959.851 25/05/25,16:14:34,03,11,1, 11.9,1,1, 21.277, 10590.015, 434.588, 52959.846 25/05/25,16:14:34,04,11,1, 11.9,1,1, 21.277, 10589.995, 434.600, 52959.939 25/05/25,16:14:34,05,11,1, 11.9,1,1, 21.277, 10589.984, 434.581, 52959.847 25/05/25,16:14:34,06,11,1, 11.9,1,1, 21.277, 10590.001, 434.579, 52959.900 25/05/25,16:14:34,07,11,1, 11.9,1,1, 21.277, 10589.979, 434.607, 52959.924 25/05/25,16:14:34,08,11,1, 11.9,1,1, 21.277, 10590.003, 434.561, 52959.839 25/05/25,16:14:34,09,11,1, 11.9,1,1, 21.277, 10589.999, 434.576, 52959.913 25/05/25,16:14:34,10,11,1, 11.9,1,1, 21.277, 10590.009, 434.571, 52959.824 25/05/25,16:14:34,11,11,1, 11.9,1,1, 21.277, 10590.015, 434.553, 52959.866 25/05/25,16:14:34,12,11,1, 11.9,1,1, 21.277, 10590.036, 434.570, 52959.880 25/05/25,16:14:34,13,11,1, 11.9,1,1, 21.277, 10590.012, 434.586, 52959.865 25/05/25,16:14:34,14,11,1, 11.9,1,1, 21.277, 10589.997, 434.578, 52959.830 25/05/25,16:14:34,15,11,1, 11.9,1,1, 21.277, 10590.013, 434.582, 52959.853 25/05/25,16:14:34,16,11,1, 11.9,1,1, 21.277, 10590.025, 434.589, 52959.845 25/05/25,16:14:34,17,11,1, 11.9,1,1, 21.277, 10590.023, 434.568, 52959.858 25/05/25,16:14:34,18,11,1, 11.9,1,1, 21.277, 10590.010, 434.588, 52959.893 25/05/25,16:14:34,19,11,1, 11.9,1,1, 21.277, 10590.000, 434.568, 52959.855 25/05/25,16:14:35,00,11,1, 11.9,1,1, 21.276, 10589.995, 434.568, 52959.855 25/05/25,16:14:35,01,11,1, 11.9,1,1, 21.276, 10590.021, 434.564, 52959.917 25/05/25,16:14:35,02,11,1, 11.9,1,1, 21.276, 10589.985, 434.559, 52959.892 25/05/25,16:14:35,03,11,1, 11.9,1,1, 21.276, 10590.003, 434.564, 52959.827 25/05/25,16:14:35,04,11,1, 11.9,1,1, 21.276, 10589.999, 434.543, 52959.871 25/05/25,16:14:35,05,11,1, 11.9,1,1, 21.276, 10589.993, 434.560, 52959.877 25/05/25,16:14:35,06,11,1, 11.9,1,1, 21.276, 10589.993, 434.578, 52959.827 25/05/25,16:14:35,07,11,1, 11.9,1,1, 21.276, 10590.002, 434.559, 52959.817 25/05/25,16:14:35,08,11,1, 11.9,1,1, 21.276, 10590.002, 434.572, 52959.907 25/05/25,16:14:35,09,11,1, 11.9,1,1, 21.276, 10589.989, 434.572, 52959.875 25/05/25,16:14:35,10,11,1, 11.9,1,1, 21.276, 10590.006, 434.563, 52959.821 25/05/25,16:14:35,11,11,1, 11.9,1,1, 21.276, 10589.992, 434.557, 52959.853 25/05/25,16:14:35,12,11,1, 11.9,1,1, 21.276, 10589.969, 434.548, 52959.885 25/05/25,16:14:35,13,11,1, 11.9,1,1, 21.276, 10590.013, 434.558, 52959.852 25/05/25,16:14:35,14,11,1, 11.9,1,1, 21.276, 10589.980, 434.532, 52959.784 25/05/25,16:14:35,15,11,1, 11.9,1,1, 21.276, 10589.981, 434.592, 52959.895 25/05/25,16:14:35,16,11,1, 11.9,1,1, 21.276, 10590.009, 434.539, 52959.834 25/05/25,16:14:35,17,11,1, 11.9,1,1, 21.276, 10590.018, 434.579, 52959.797 25/05/25,16:14:35,18,11,1, 11.9,1,1, 21.276, 10590.003, 434.569, 52959.889 25/05/25,16:14:35,19,11,1, 11.9,1,1, 21.276, 10589.992, 434.557, 52959.777 25/05/25,16:14:36,00,11,1, 11.9,1,1, 21.280, 10589.987, 434.557, 52959.777 25/05/25,16:14:36,01,11,1, 11.9,1,1, 21.280, 10590.009, 434.563, 52959.840 25/05/25,16:14:36,02,11,1, 11.9,1,1, 21.280, 10590.047, 434.534, 52959.913 25/05/25,16:14:36,03,11,1, 11.9,1,1, 21.280, 10590.011, 434.542, 52959.909 25/05/25,16:14:36,04,11,1, 11.9,1,1, 21.280, 10590.030, 434.540, 52959.874 25/05/25,16:14:36,05,11,1, 11.9,1,1, 21.280, 10590.048, 434.547, 52959.853 25/05/25,16:14:36,06,11,1, 11.9,1,1, 21.280, 10590.028, 434.562, 52959.892 25/05/25,16:14:36,07,11,1, 11.9,1,1, 21.280, 10590.037, 434.527, 52959.877 25/05/25,16:14:36,08,11,1, 11.9,1,1, 21.280, 10590.033, 434.541, 52959.897 25/05/25,16:14:36,09,11,1, 11.9,1,1, 21.280, 10590.021, 434.549, 52959.865 25/05/25,16:14:36,10,11,1, 11.9,1,1, 21.280, 10590.035, 434.546, 52959.905 25/05/25,16:14:36,11,11,1, 11.9,1,1, 21.280, 10590.026, 434.570, 52959.919 25/05/25,16:14:36,12,11,1, 11.9,1,1, 21.280, 10590.006, 434.538, 52959.881 25/05/25,16:14:36,13,11,1, 11.9,1,1, 21.280, 10590.032, 434.543, 52959.918 25/05/25,16:14:36,14,11,1, 11.9,1,1, 21.280, 10590.019, 434.535, 52959.862 25/05/25,16:14:36,15,11,1, 11.9,1,1, 21.280, 10590.039, 434.559, 52959.905 25/05/25,16:14:36,16,11,1, 11.9,1,1, 21.280, 10590.057, 434.518, 52959.854 25/05/25,16:14:36,17,11,1, 11.9,1,1, 21.280, 10590.017, 434.538, 52959.856 25/05/25,16:14:36,18,11,1, 11.9,1,1, 21.280, 10590.040, 434.556, 52959.896 25/05/25,16:14:36,19,11,1, 11.9,1,1, 21.280, 10590.036, 434.515, 52959.856 25/05/25,16:14:37,00,11,1, 11.9,1,1, 21.277, 10590.029, 434.515, 52959.856 25/05/25,16:14:37,01,11,1, 11.9,1,1, 21.277, 10590.036, 434.533, 52959.897 25/05/25,16:14:37,02,11,1, 11.9,1,1, 21.277, 10590.044, 434.525, 52959.865 25/05/25,16:14:37,03,11,1, 11.9,1,1, 21.277, 10590.054, 434.525, 52959.862 25/05/25,16:14:37,04,11,1, 11.9,1,1, 21.277, 10590.019, 434.535, 52959.933 25/05/25,16:14:37,05,11,1, 11.9,1,1, 21.277, 10590.032, 434.527, 52959.862 25/05/25,16:14:37,06,11,1, 11.9,1,1, 21.277, 10590.049, 434.507, 52959.799 25/05/25,16:14:37,07,11,1, 11.9,1,1, 21.277, 10590.048, 434.541, 52959.896 25/05/25,16:14:37,08,11,1, 11.9,1,1, 21.277, 10590.049, 434.531, 52959.792 25/05/25,16:14:37,09,11,1, 11.9,1,1, 21.277, 10590.044, 434.520, 52959.822 25/05/25,16:14:37,10,11,1, 11.9,1,1, 21.277, 10590.059, 434.524, 52959.825 25/05/25,16:14:37,11,11,1, 11.9,1,1, 21.277, 10590.031, 434.515, 52959.933 25/05/25,16:14:37,12,11,1, 11.9,1,1, 21.277, 10590.052, 434.499, 52959.827 25/05/25,16:14:37,13,11,1, 11.9,1,1, 21.277, 10590.045, 434.518, 52959.884 25/05/25,16:14:37,14,11,1, 11.9,1,1, 21.277, 10590.033, 434.514, 52959.863 25/05/25,16:14:37,15,11,1, 11.9,1,1, 21.277, 10590.048, 434.526, 52959.846 25/05/25,16:14:37,16,11,1, 11.9,1,1, 21.277, 10590.023, 434.528, 52959.827 25/05/25,16:14:37,17,11,1, 11.9,1,1, 21.277, 10590.065, 434.516, 52959.890 25/05/25,16:14:37,18,11,1, 11.9,1,1, 21.277, 10590.033, 434.519, 52959.843 25/05/25,16:14:37,19,11,1, 11.9,1,1, 21.277, 10590.068, 434.523, 52959.902 25/05/25,16:14:38,00,11,1, 11.9,1,1, 21.276, 10590.062, 434.523, 52959.902 25/05/25,16:14:38,01,11,1, 11.9,1,1, 21.276, 10590.039, 434.516, 52959.839 25/05/25,16:14:38,02,11,1, 11.9,1,1, 21.276, 10590.061, 434.509, 52959.757 25/05/25,16:14:38,03,11,1, 11.9,1,1, 21.276, 10590.075, 434.498, 52959.816 25/05/25,16:14:38,04,11,1, 11.9,1,1, 21.276, 10590.046, 434.500, 52959.789 25/05/25,16:14:38,05,11,1, 11.9,1,1, 21.276, 10590.065, 434.530, 52959.831 25/05/25,16:14:38,06,11,1, 11.9,1,1, 21.276, 10590.058, 434.534, 52959.856 25/05/25,16:14:38,07,11,1, 11.9,1,1, 21.276, 10590.062, 434.509, 52959.847 25/05/25,16:14:38,08,11,1, 11.9,1,1, 21.276, 10590.077, 434.518, 52959.848 25/05/25,16:14:38,09,11,1, 11.9,1,1, 21.276, 10590.075, 434.495, 52959.841 25/05/25,16:14:38,10,11,1, 11.9,1,1, 21.276, 10590.073, 434.493, 52959.828 25/05/25,16:14:38,11,11,1, 11.9,1,1, 21.276, 10590.071, 434.509, 52959.771 25/05/25,16:14:38,12,11,1, 11.9,1,1, 21.276, 10590.067, 434.511, 52959.897 25/05/25,16:14:38,13,11,1, 11.9,1,1, 21.276, 10590.052, 434.514, 52959.901 25/05/25,16:14:38,14,11,1, 11.9,1,1, 21.276, 10590.087, 434.515, 52959.868 25/05/25,16:14:38,15,11,1, 11.9,1,1, 21.276, 10590.085, 434.499, 52959.843 25/05/25,16:14:38,16,11,1, 11.9,1,1, 21.276, 10590.071, 434.537, 52959.890 25/05/25,16:14:38,17,11,1, 11.9,1,1, 21.276, 10590.090, 434.514, 52959.810 25/05/25,16:14:38,18,11,1, 11.9,1,1, 21.276, 10590.082, 434.503, 52959.831 25/05/25,16:14:38,19,11,1, 11.9,1,1, 21.276, 10590.062, 434.511, 52959.871 25/05/25,16:14:39,00,11,1, 11.9,1,1, 21.278, 10590.054, 434.511, 52959.871 25/05/25,16:14:39,01,11,1, 11.9,1,1, 21.278, 10590.057, 434.528, 52959.912 25/05/25,16:14:39,02,11,1, 11.9,1,1, 21.278, 10590.082, 434.518, 52959.907 25/05/25,16:14:39,03,11,1, 11.9,1,1, 21.278, 10590.083, 434.500, 52959.836 25/05/25,16:14:39,04,11,1, 11.9,1,1, 21.278, 10590.077, 434.533, 52959.880 25/05/25,16:14:39,05,11,1, 11.9,1,1, 21.278, 10590.069, 434.537, 52959.913 25/05/25,16:14:39,06,11,1, 11.9,1,1, 21.278, 10590.085, 434.520, 52959.870 25/05/25,16:14:39,07,11,1, 11.9,1,1, 21.278, 10590.076, 434.506, 52959.867 25/05/25,16:14:39,08,11,1, 11.9,1,1, 21.278, 10590.091, 434.517, 52959.868 25/05/25,16:14:39,09,11,1, 11.9,1,1, 21.278, 10590.086, 434.515, 52959.890 25/05/25,16:14:39,10,11,1, 11.9,1,1, 21.278, 10590.087, 434.512, 52959.926 25/05/25,16:14:39,11,11,1, 11.9,1,1, 21.278, 10590.096, 434.521, 52959.905 25/05/25,16:14:39,12,11,1, 11.9,1,1, 21.278, 10590.075, 434.486, 52959.911 25/05/25,16:14:39,13,11,1, 11.9,1,1, 21.278, 10590.086, 434.517, 52959.877 25/05/25,16:14:39,14,11,1, 11.9,1,1, 21.278, 10590.089, 434.489, 52959.811 25/05/25,16:14:39,15,11,1, 11.9,1,1, 21.278, 10590.088, 434.492, 52959.903 25/05/25,16:14:39,16,11,1, 11.9,1,1, 21.278, 10590.084, 434.518, 52959.804 25/05/25,16:14:39,17,11,1, 11.9,1,1, 21.278, 10590.088, 434.515, 52959.852 25/05/25,16:14:39,18,11,1, 11.9,1,1, 21.278, 10590.086, 434.513, 52959.861 25/05/25,16:14:39,19,11,1, 11.9,1,1, 21.278, 10590.092, 434.517, 52959.892 25/05/25,16:14:40,00,11,1, 12.0,1,1, 21.278, 10590.087, 434.517, 52959.892 25/05/25,16:14:40,01,11,1, 12.0,1,1, 21.278, 10590.101, 434.488, 52959.822 25/05/25,16:14:40,02,11,1, 12.0,1,1, 21.278, 10590.078, 434.530, 52959.870 25/05/25,16:14:40,03,11,1, 12.0,1,1, 21.278, 10590.101, 434.536, 52959.876 25/05/25,16:14:40,04,11,1, 12.0,1,1, 21.278, 10590.103, 434.533, 52959.861 25/05/25,16:14:40,05,11,1, 12.0,1,1, 21.278, 10590.133, 434.504, 52959.804 25/05/25,16:14:40,06,11,1, 12.0,1,1, 21.278, 10590.094, 434.510, 52959.845 25/05/25,16:14:40,07,11,1, 12.0,1,1, 21.278, 10590.105, 434.518, 52959.868 25/05/25,16:14:40,08,11,1, 12.0,1,1, 21.278, 10590.105, 434.514, 52959.839 25/05/25,16:14:40,09,11,1, 12.0,1,1, 21.278, 10590.116, 434.515, 52959.817 25/05/25,16:14:40,10,11,1, 12.0,1,1, 21.278, 10590.119, 434.515, 52959.882 25/05/25,16:14:40,11,11,1, 12.0,1,1, 21.278, 10590.097, 434.507, 52959.793 25/05/25,16:14:40,12,11,1, 12.0,1,1, 21.278, 10590.102, 434.534, 52959.813 25/05/25,16:14:40,13,11,1, 12.0,1,1, 21.278, 10590.102, 434.543, 52959.892 25/05/25,16:14:40,14,11,1, 12.0,1,1, 21.278, 10590.104, 434.539, 52959.849 25/05/25,16:14:40,15,11,1, 12.0,1,1, 21.278, 10590.090, 434.509, 52959.804 25/05/25,16:14:40,16,11,1, 12.0,1,1, 21.278, 10590.116, 434.515, 52959.826 25/05/25,16:14:40,17,11,1, 12.0,1,1, 21.278, 10590.132, 434.522, 52959.872 25/05/25,16:14:40,18,11,1, 12.0,1,1, 21.278, 10590.109, 434.546, 52959.861 25/05/25,16:14:40,19,11,1, 12.0,1,1, 21.278, 10590.098, 434.551, 52959.890 25/05/25,16:14:41,00,11,1, 11.9,1,1, 21.277, 10590.096, 434.551, 52959.890 25/05/25,16:14:41,01,11,1, 11.9,1,1, 21.277, 10590.101, 434.544, 52959.866 25/05/25,16:14:41,02,11,1, 11.9,1,1, 21.277, 10590.092, 434.515, 52959.836 25/05/25,16:14:41,03,11,1, 11.9,1,1, 21.277, 10590.118, 434.531, 52959.866 25/05/25,16:14:41,04,11,1, 11.9,1,1, 21.277, 10590.108, 434.534, 52959.861 25/05/25,16:14:41,05,11,1, 11.9,1,1, 21.277, 10590.105, 434.526, 52959.904 25/05/25,16:14:41,06,11,1, 11.9,1,1, 21.277, 10590.097, 434.524, 52959.893 25/05/25,16:14:41,07,11,1, 11.9,1,1, 21.277, 10590.128, 434.523, 52959.831 25/05/25,16:14:41,08,11,1, 11.9,1,1, 21.277, 10590.128, 434.540, 52959.917 25/05/25,16:14:41,09,11,1, 11.9,1,1, 21.277, 10590.140, 434.538, 52959.856 25/05/25,16:14:41,10,11,1, 11.9,1,1, 21.277, 10590.154, 434.558, 52959.866 25/05/25,16:14:41,11,11,1, 11.9,1,1, 21.277, 10590.144, 434.561, 52959.925 25/05/25,16:14:41,12,11,1, 11.9,1,1, 21.277, 10590.118, 434.527, 52959.886 25/05/25,16:14:41,13,11,1, 11.9,1,1, 21.277, 10590.098, 434.545, 52959.854 25/05/25,16:14:41,14,11,1, 11.9,1,1, 21.277, 10590.139, 434.553, 52959.867 25/05/25,16:14:41,15,11,1, 11.9,1,1, 21.277, 10590.157, 434.552, 52959.899 25/05/25,16:14:41,16,11,1, 11.9,1,1, 21.277, 10590.155, 434.530, 52959.830 25/05/25,16:14:41,17,11,1, 11.9,1,1, 21.277, 10590.148, 434.542, 52959.850 25/05/25,16:14:41,18,11,1, 11.9,1,1, 21.277, 10590.132, 434.554, 52959.898 25/05/25,16:14:41,19,11,1, 11.9,1,1, 21.277, 10590.145, 434.550, 52959.860 25/05/25,16:14:42,00,11,1, 11.9,1,1, 21.280, 10590.137, 434.550, 52959.860 25/05/25,16:14:42,01,11,1, 11.9,1,1, 21.280, 10590.153, 434.542, 52959.859 25/05/25,16:14:42,02,11,1, 11.9,1,1, 21.280, 10590.153, 434.551, 52959.842 25/05/25,16:14:42,03,11,1, 11.9,1,1, 21.280, 10590.159, 434.559, 52959.931 25/05/25,16:14:42,04,11,1, 11.9,1,1, 21.280, 10590.156, 434.546, 52959.917 25/05/25,16:14:42,05,11,1, 11.9,1,1, 21.280, 10590.153, 434.564, 52959.882 25/05/25,16:14:42,06,11,1, 11.9,1,1, 21.280, 10590.181, 434.538, 52959.872 25/05/25,16:14:42,07,11,1, 11.9,1,1, 21.280, 10590.124, 434.556, 52959.856 25/05/25,16:14:42,08,11,1, 11.9,1,1, 21.280, 10590.158, 434.544, 52959.753 25/05/25,16:14:42,09,11,1, 11.9,1,1, 21.280, 10590.142, 434.554, 52959.887 25/05/25,16:14:42,10,11,1, 11.9,1,1, 21.280, 10590.123, 434.562, 52959.867 25/05/25,16:14:42,11,11,1, 11.9,1,1, 21.280, 10590.153, 434.575, 52959.893 25/05/25,16:14:42,12,11,1, 11.9,1,1, 21.280, 10590.148, 434.591, 52959.857 25/05/25,16:14:42,13,11,1, 11.9,1,1, 21.280, 10590.162, 434.544, 52959.834 25/05/25,16:14:42,14,11,1, 11.9,1,1, 21.280, 10590.141, 434.564, 52959.871 25/05/25,16:14:42,15,11,1, 11.9,1,1, 21.280, 10590.176, 434.579, 52959.790 25/05/25,16:14:42,16,11,1, 11.9,1,1, 21.280, 10590.127, 434.587, 52959.816 25/05/25,16:14:42,17,11,1, 11.9,1,1, 21.280, 10590.142, 434.580, 52959.822 25/05/25,16:14:42,18,11,1, 11.9,1,1, 21.280, 10590.138, 434.585, 52959.835 25/05/25,16:14:42,19,11,1, 11.9,1,1, 21.280, 10590.128, 434.603, 52959.905 25/05/25,16:14:43,00,11,1, 12.0,1,1, 21.277, 10590.121, 434.603, 52959.905 25/05/25,16:14:43,01,11,1, 12.0,1,1, 21.277, 10590.142, 434.564, 52959.862 25/05/25,16:14:43,02,11,1, 12.0,1,1, 21.277, 10590.150, 434.578, 52959.882 25/05/25,16:14:43,03,11,1, 12.0,1,1, 21.277, 10590.167, 434.570, 52959.875 25/05/25,16:14:43,04,11,1, 12.0,1,1, 21.277, 10590.151, 434.566, 52959.865 25/05/25,16:14:43,05,11,1, 12.0,1,1, 21.277, 10590.153, 434.586, 52959.843 25/05/25,16:14:43,06,11,1, 12.0,1,1, 21.277, 10590.157, 434.588, 52959.849 25/05/25,16:14:43,07,11,1, 12.0,1,1, 21.277, 10590.149, 434.566, 52959.856 25/05/25,16:14:43,08,11,1, 12.0,1,1, 21.277, 10590.168, 434.576, 52959.823 25/05/25,16:14:43,09,11,1, 12.0,1,1, 21.277, 10590.192, 434.573, 52959.764 25/05/25,16:14:43,10,11,1, 12.0,1,1, 21.277, 10590.165, 434.598, 52959.854 25/05/25,16:14:43,11,11,1, 12.0,1,1, 21.277, 10590.137, 434.584, 52959.834 25/05/25,16:14:43,12,11,1, 12.0,1,1, 21.277, 10590.155, 434.595, 52959.885 25/05/25,16:14:43,13,11,1, 12.0,1,1, 21.277, 10590.148, 434.576, 52959.788 25/05/25,16:14:43,14,11,1, 12.0,1,1, 21.277, 10590.138, 434.562, 52959.843 25/05/25,16:14:43,15,11,1, 12.0,1,1, 21.277, 10590.163, 434.596, 52959.853 25/05/25,16:14:43,16,11,1, 12.0,1,1, 21.277, 10590.169, 434.573, 52959.862 25/05/25,16:14:43,17,11,1, 12.0,1,1, 21.277, 10590.164, 434.614, 52959.876 25/05/25,16:14:43,18,11,1, 12.0,1,1, 21.277, 10590.184, 434.615, 52959.809 25/05/25,16:14:43,19,11,1, 12.0,1,1, 21.277, 10590.185, 434.595, 52959.902 25/05/25,16:14:44,00,11,1, 12.0,1,1, 21.275, 10590.179, 434.595, 52959.902 25/05/25,16:14:44,01,11,1, 12.0,1,1, 21.275, 10590.175, 434.602, 52959.923 25/05/25,16:14:44,02,11,1, 12.0,1,1, 21.275, 10590.160, 434.590, 52959.929 25/05/25,16:14:44,03,11,1, 12.0,1,1, 21.275, 10590.192, 434.564, 52959.858 25/05/25,16:14:44,04,11,1, 12.0,1,1, 21.275, 10590.167, 434.571, 52959.843 25/05/25,16:14:44,05,11,1, 12.0,1,1, 21.275, 10590.178, 434.577, 52959.913 25/05/25,16:14:44,06,11,1, 12.0,1,1, 21.275, 10590.194, 434.572, 52959.836 25/05/25,16:14:44,07,11,1, 12.0,1,1, 21.275, 10590.170, 434.598, 52959.859 25/05/25,16:14:44,08,11,1, 12.0,1,1, 21.275, 10590.170, 434.598, 52959.860 25/05/25,16:14:44,09,11,1, 12.0,1,1, 21.275, 10590.172, 434.578, 52959.825 25/05/25,16:14:44,10,11,1, 12.0,1,1, 21.275, 10590.165, 434.605, 52959.822 25/05/25,16:14:44,11,11,1, 12.0,1,1, 21.275, 10590.167, 434.589, 52959.857 25/05/25,16:14:44,12,11,1, 12.0,1,1, 21.275, 10590.191, 434.600, 52959.817 25/05/25,16:14:44,13,11,1, 12.0,1,1, 21.275, 10590.189, 434.619, 52959.801 25/05/25,16:14:44,14,11,1, 12.0,1,1, 21.275, 10590.177, 434.577, 52959.805 25/05/25,16:14:44,15,11,1, 12.0,1,1, 21.275, 10590.163, 434.604, 52959.883 25/05/25,16:14:44,16,11,1, 12.0,1,1, 21.275, 10590.163, 434.595, 52959.878 25/05/25,16:14:44,17,11,1, 12.0,1,1, 21.275, 10590.179, 434.596, 52959.879 25/05/25,16:14:44,18,11,1, 12.0,1,1, 21.275, 10590.188, 434.607, 52959.798 25/05/25,16:14:44,19,11,1, 12.0,1,1, 21.275, 10590.178, 434.606, 52959.799 25/05/25,16:14:45,00,10,1, 11.9,1,1, 21.275, 10590.171, 434.606, 52959.799 25/05/25,16:14:45,01,10,1, 11.9,1,1, 21.275, 10590.214, 434.593, 52959.794 25/05/25,16:14:45,02,10,1, 11.9,1,1, 21.275, 10590.174, 434.578, 52959.857 25/05/25,16:14:45,03,10,1, 11.9,1,1, 21.275, 10590.191, 434.602, 52959.828 25/05/25,16:14:45,04,10,1, 11.9,1,1, 21.275, 10590.162, 434.627, 52959.822 25/05/25,16:14:45,05,10,1, 11.9,1,1, 21.275, 10590.180, 434.605, 52959.885 25/05/25,16:14:45,06,10,1, 11.9,1,1, 21.275, 10590.191, 434.625, 52959.867 25/05/25,16:14:45,07,10,1, 11.9,1,1, 21.275, 10590.181, 434.598, 52959.845 25/05/25,16:14:45,08,10,1, 11.9,1,1, 21.275, 10590.214, 434.629, 52959.860 25/05/25,16:14:45,09,10,1, 11.9,1,1, 21.275, 10590.208, 434.619, 52959.890 25/05/25,16:14:45,10,10,1, 11.9,1,1, 21.275, 10590.204, 434.621, 52959.862 25/05/25,16:14:45,11,10,1, 11.9,1,1, 21.275, 10590.191, 434.623, 52959.909 25/05/25,16:14:45,12,10,1, 11.9,1,1, 21.275, 10590.206, 434.633, 52959.837 25/05/25,16:14:45,13,10,1, 11.9,1,1, 21.275, 10590.214, 434.613, 52959.873 25/05/25,16:14:45,14,10,1, 11.9,1,1, 21.275, 10590.209, 434.636, 52959.948 25/05/25,16:14:45,15,10,1, 11.9,1,1, 21.275, 10590.209, 434.601, 52959.938 25/05/25,16:14:45,16,10,1, 11.9,1,1, 21.275, 10590.178, 434.624, 52959.953 25/05/25,16:14:45,17,10,1, 11.9,1,1, 21.275, 10590.207, 434.616, 52959.918 25/05/25,16:14:45,18,10,1, 11.9,1,1, 21.275, 10590.195, 434.622, 52959.894 25/05/25,16:14:45,19,10,1, 11.9,1,1, 21.275, 10590.221, 434.606, 52959.847 25/05/25,16:14:46,00,10,1, 11.9,1,1, 21.276, 10590.212, 434.606, 52959.847 25/05/25,16:14:46,01,10,1, 11.9,1,1, 21.276, 10590.220, 434.631, 52959.848 25/05/25,16:14:46,02,10,1, 11.9,1,1, 21.276, 10590.228, 434.619, 52959.913 25/05/25,16:14:46,03,10,1, 11.9,1,1, 21.276, 10590.229, 434.632, 52959.800 25/05/25,16:14:46,04,10,1, 11.9,1,1, 21.276, 10590.217, 434.623, 52959.880 25/05/25,16:14:46,05,10,1, 11.9,1,1, 21.276, 10590.218, 434.611, 52959.885 25/05/25,16:14:46,06,10,1, 11.9,1,1, 21.276, 10590.240, 434.618, 52959.878 25/05/25,16:14:46,07,10,1, 11.9,1,1, 21.276, 10590.205, 434.621, 52959.860 25/05/25,16:14:46,08,10,1, 11.9,1,1, 21.276, 10590.220, 434.640, 52959.871 25/05/25,16:14:46,09,10,1, 11.9,1,1, 21.276, 10590.208, 434.631, 52959.858 25/05/25,16:14:46,10,10,1, 11.9,1,1, 21.276, 10590.219, 434.621, 52959.880 25/05/25,16:14:46,11,10,1, 11.9,1,1, 21.276, 10590.261, 434.638, 52959.900 25/05/25,16:14:46,12,10,1, 11.9,1,1, 21.276, 10590.233, 434.651, 52959.866 25/05/25,16:14:46,13,10,1, 11.9,1,1, 21.276, 10590.229, 434.642, 52959.868 25/05/25,16:14:46,14,10,1, 11.9,1,1, 21.276, 10590.240, 434.632, 52959.899 25/05/25,16:14:46,15,10,1, 11.9,1,1, 21.276, 10590.235, 434.650, 52959.831 25/05/25,16:14:46,16,10,1, 11.9,1,1, 21.276, 10590.248, 434.641, 52959.834 25/05/25,16:14:46,17,10,1, 11.9,1,1, 21.276, 10590.214, 434.663, 52959.825 25/05/25,16:14:46,18,10,1, 11.9,1,1, 21.276, 10590.221, 434.637, 52959.738 25/05/25,16:14:46,19,10,1, 11.9,1,1, 21.276, 10590.228, 434.652, 52959.812 25/05/25,16:14:47,00,10,1, 11.8,1,1, 21.273, 10590.221, 434.652, 52959.812 25/05/25,16:14:47,01,10,1, 11.8,1,1, 21.273, 10590.246, 434.625, 52959.777 25/05/25,16:14:47,02,10,1, 11.8,1,1, 21.273, 10590.219, 434.630, 52959.828 25/05/25,16:14:47,03,10,1, 11.8,1,1, 21.273, 10590.231, 434.636, 52959.897 25/05/25,16:14:47,04,10,1, 11.8,1,1, 21.273, 10590.214, 434.619, 52959.840 25/05/25,16:14:47,05,10,1, 11.8,1,1, 21.273, 10590.228, 434.624, 52959.864 25/05/25,16:14:47,06,10,1, 11.8,1,1, 21.273, 10590.224, 434.636, 52959.856 25/05/25,16:14:47,07,10,1, 11.8,1,1, 21.273, 10590.233, 434.616, 52959.842 25/05/25,16:14:47,08,10,1, 11.8,1,1, 21.273, 10590.235, 434.644, 52959.875 25/05/25,16:14:47,09,10,1, 11.8,1,1, 21.273, 10590.212, 434.632, 52959.832 25/05/25,16:14:47,10,10,1, 11.8,1,1, 21.273, 10590.263, 434.638, 52959.790 25/05/25,16:14:47,11,10,1, 11.8,1,1, 21.273, 10590.245, 434.631, 52959.896 25/05/25,16:14:47,12,10,1, 11.8,1,1, 21.273, 10590.220, 434.644, 52959.841 25/05/25,16:14:47,13,10,1, 11.8,1,1, 21.273, 10590.216, 434.638, 52959.873 25/05/25,16:14:47,14,10,1, 11.8,1,1, 21.273, 10590.214, 434.640, 52959.803 25/05/25,16:14:47,15,10,1, 11.8,1,1, 21.273, 10590.246, 434.632, 52959.805 25/05/25,16:14:47,16,10,1, 11.8,1,1, 21.273, 10590.240, 434.658, 52959.847 25/05/25,16:14:47,17,10,1, 11.8,1,1, 21.273, 10590.248, 434.630, 52959.799 25/05/25,16:14:47,18,10,1, 11.8,1,1, 21.273, 10590.255, 434.638, 52959.899 25/05/25,16:14:47,19,10,1, 11.8,1,1, 21.273, 10590.239, 434.634, 52959.856 25/05/25,16:14:48,00,10,1, 12.0,1,1, 21.278, 10590.237, 434.634, 52959.856 25/05/25,16:14:48,01,10,1, 12.0,1,1, 21.278, 10590.280, 434.642, 52959.896 25/05/25,16:14:48,02,10,1, 12.0,1,1, 21.278, 10590.265, 434.660, 52959.851 25/05/25,16:14:48,03,10,1, 12.0,1,1, 21.278, 10590.259, 434.630, 52959.887 25/05/25,16:14:48,04,10,1, 12.0,1,1, 21.278, 10590.257, 434.630, 52959.817 25/05/25,16:14:48,05,10,1, 12.0,1,1, 21.278, 10590.267, 434.621, 52959.829 25/05/25,16:14:48,06,10,1, 12.0,1,1, 21.278, 10590.251, 434.643, 52959.834 25/05/25,16:14:48,07,10,1, 12.0,1,1, 21.278, 10590.274, 434.624, 52959.788 25/05/25,16:14:48,08,10,1, 12.0,1,1, 21.278, 10590.264, 434.646, 52959.852 25/05/25,16:14:48,09,10,1, 12.0,1,1, 21.278, 10590.262, 434.631, 52959.847 25/05/25,16:14:48,10,10,1, 12.0,1,1, 21.278, 10590.303, 434.638, 52959.818 25/05/25,16:14:48,11,10,1, 12.0,1,1, 21.278, 10590.260, 434.637, 52959.866 25/05/25,16:14:48,12,10,1, 12.0,1,1, 21.278, 10590.272, 434.641, 52959.811 25/05/25,16:14:48,13,10,1, 12.0,1,1, 21.278, 10590.247, 434.651, 52959.843 25/05/25,16:14:48,14,10,1, 12.0,1,1, 21.278, 10590.277, 434.654, 52959.820 25/05/25,16:14:48,15,10,1, 12.0,1,1, 21.278, 10590.300, 434.643, 52959.787 25/05/25,16:14:48,16,10,1, 12.0,1,1, 21.278, 10590.297, 434.623, 52959.802 25/05/25,16:14:48,17,10,1, 12.0,1,1, 21.278, 10590.284, 434.657, 52959.867 25/05/25,16:14:48,18,10,1, 12.0,1,1, 21.278, 10590.285, 434.648, 52959.874 25/05/25,16:14:48,19,10,1, 12.0,1,1, 21.278, 10590.305, 434.660, 52959.855 25/05/25,16:14:49,00,10,1, 11.9,1,1, 21.278, 10590.304, 434.660, 52959.855 25/05/25,16:14:49,01,10,1, 11.9,1,1, 21.278, 10590.272, 434.657, 52959.774 25/05/25,16:14:49,02,10,1, 11.9,1,1, 21.278, 10590.266, 434.647, 52959.793 25/05/25,16:14:49,03,10,1, 11.9,1,1, 21.278, 10590.258, 434.654, 52959.784 25/05/25,16:14:49,04,10,1, 11.9,1,1, 21.278, 10590.259, 434.657, 52959.830 25/05/25,16:14:49,05,10,1, 11.9,1,1, 21.278, 10590.287, 434.662, 52959.773 25/05/25,16:14:49,06,10,1, 11.9,1,1, 21.278, 10590.278, 434.654, 52959.907 25/05/25,16:14:49,07,10,1, 11.9,1,1, 21.278, 10590.296, 434.669, 52959.922 25/05/25,16:14:49,08,10,1, 11.9,1,1, 21.278, 10590.280, 434.656, 52959.928 25/05/25,16:14:49,09,10,1, 11.9,1,1, 21.278, 10590.308, 434.656, 52959.900 25/05/25,16:14:49,10,10,1, 11.9,1,1, 21.278, 10590.308, 434.652, 52959.820 25/05/25,16:14:49,11,10,1, 11.9,1,1, 21.278, 10590.306, 434.662, 52959.901 25/05/25,16:14:49,12,10,1, 11.9,1,1, 21.278, 10590.303, 434.656, 52959.909 25/05/25,16:14:49,13,10,1, 11.9,1,1, 21.278, 10590.297, 434.657, 52959.847 25/05/25,16:14:49,14,10,1, 11.9,1,1, 21.278, 10590.286, 434.685, 52959.880 25/05/25,16:14:49,15,10,1, 11.9,1,1, 21.278, 10590.305, 434.669, 52959.822 25/05/25,16:14:49,16,10,1, 11.9,1,1, 21.278, 10590.288, 434.659, 52959.816 25/05/25,16:14:49,17,10,1, 11.9,1,1, 21.278, 10590.286, 434.645, 52959.782 25/05/25,16:14:49,18,10,1, 11.9,1,1, 21.278, 10590.299, 434.659, 52959.783 25/05/25,16:14:49,19,10,1, 11.9,1,1, 21.278, 10590.303, 434.671, 52959.882 25/05/25,16:14:50,00,10,1, 11.9,1,1, 21.275, 10590.296, 434.671, 52959.882 25/05/25,16:14:50,01,10,1, 11.9,1,1, 21.275, 10590.312, 434.653, 52959.826 25/05/25,16:14:50,02,10,1, 11.9,1,1, 21.275, 10590.272, 434.657, 52959.837 25/05/25,16:14:50,03,10,1, 11.9,1,1, 21.275, 10590.298, 434.655, 52959.808 25/05/25,16:14:50,04,10,1, 11.9,1,1, 21.275, 10590.317, 434.647, 52959.857 25/05/25,16:14:50,05,10,1, 11.9,1,1, 21.275, 10590.310, 434.659, 52959.814 25/05/25,16:14:50,06,10,1, 11.9,1,1, 21.275, 10590.313, 434.657, 52959.824 25/05/25,16:14:50,07,10,1, 11.9,1,1, 21.275, 10590.287, 434.635, 52959.851 25/05/25,16:14:50,08,10,1, 11.9,1,1, 21.275, 10590.298, 434.661, 52959.842 25/05/25,16:14:50,09,10,1, 11.9,1,1, 21.275, 10590.308, 434.650, 52959.847 25/05/25,16:14:50,10,10,1, 11.9,1,1, 21.275, 10590.332, 434.646, 52959.865 25/05/25,16:14:50,11,10,1, 11.9,1,1, 21.275, 10590.305, 434.636, 52959.819 25/05/25,16:14:50,12,10,1, 11.9,1,1, 21.275, 10590.335, 434.655, 52959.797 25/05/25,16:14:50,13,10,1, 11.9,1,1, 21.275, 10590.294, 434.635, 52959.873 25/05/25,16:14:50,14,10,1, 11.9,1,1, 21.275, 10590.319, 434.659, 52959.761 25/05/25,16:14:50,15,10,1, 11.9,1,1, 21.275, 10590.317, 434.635, 52959.802 25/05/25,16:14:50,16,10,1, 11.9,1,1, 21.275, 10590.304, 434.647, 52959.833 25/05/25,16:14:50,17,10,1, 11.9,1,1, 21.275, 10590.329, 434.658, 52959.818 25/05/25,16:14:50,18,10,1, 11.9,1,1, 21.275, 10590.323, 434.643, 52959.842 25/05/25,16:14:50,19,10,1, 11.9,1,1, 21.275, 10590.330, 434.660, 52959.805 25/05/25,16:14:51,00,10,1, 11.9,1,1, 21.276, 10590.329, 434.660, 52959.805 25/05/25,16:14:51,01,10,1, 11.9,1,1, 21.276, 10590.346, 434.658, 52959.772 25/05/25,16:14:51,02,10,1, 11.9,1,1, 21.276, 10590.323, 434.640, 52959.870 25/05/25,16:14:51,03,10,1, 11.9,1,1, 21.276, 10590.332, 434.616, 52959.795 25/05/25,16:14:51,04,10,1, 11.9,1,1, 21.276, 10590.346, 434.645, 52959.811 25/05/25,16:14:51,05,10,1, 11.9,1,1, 21.276, 10590.338, 434.641, 52959.849 25/05/25,16:14:51,06,10,1, 11.9,1,1, 21.276, 10590.338, 434.647, 52959.784 25/05/25,16:14:51,07,10,1, 11.9,1,1, 21.276, 10590.329, 434.664, 52959.785 25/05/25,16:14:51,08,10,1, 11.9,1,1, 21.276, 10590.349, 434.665, 52959.809 25/05/25,16:14:51,09,10,1, 11.9,1,1, 21.276, 10590.329, 434.652, 52959.767 25/05/25,16:14:51,10,10,1, 11.9,1,1, 21.276, 10590.366, 434.662, 52959.834 25/05/25,16:14:51,11,10,1, 11.9,1,1, 21.276, 10590.326, 434.632, 52959.767 25/05/25,16:14:51,12,10,1, 11.9,1,1, 21.276, 10590.347, 434.649, 52959.805 25/05/25,16:14:51,13,10,1, 11.9,1,1, 21.276, 10590.342, 434.667, 52959.853 25/05/25,16:14:51,14,10,1, 11.9,1,1, 21.276, 10590.322, 434.670, 52959.807 25/05/25,16:14:51,15,10,1, 11.9,1,1, 21.276, 10590.350, 434.669, 52959.826 25/05/25,16:14:51,16,10,1, 11.9,1,1, 21.276, 10590.347, 434.661, 52959.823 25/05/25,16:14:51,17,10,1, 11.9,1,1, 21.276, 10590.356, 434.645, 52959.804 25/05/25,16:14:51,18,10,1, 11.9,1,1, 21.276, 10590.388, 434.685, 52959.811 25/05/25,16:14:51,19,10,1, 11.9,1,1, 21.276, 10590.347, 434.655, 52959.827 25/05/25,16:14:52,00,10,1, 12.0,1,1, 21.277, 10590.346, 434.655, 52959.827 25/05/25,16:14:52,01,10,1, 12.0,1,1, 21.277, 10590.336, 434.656, 52959.808 25/05/25,16:14:52,02,10,1, 12.0,1,1, 21.277, 10590.334, 434.671, 52959.814 25/05/25,16:14:52,03,10,1, 12.0,1,1, 21.277, 10590.342, 434.652, 52959.859 25/05/25,16:14:52,04,10,1, 12.0,1,1, 21.277, 10590.348, 434.667, 52959.788 25/05/25,16:14:52,05,10,1, 12.0,1,1, 21.277, 10590.346, 434.661, 52959.846 25/05/25,16:14:52,06,10,1, 12.0,1,1, 21.277, 10590.335, 434.668, 52959.856 25/05/25,16:14:52,07,10,1, 12.0,1,1, 21.277, 10590.353, 434.652, 52959.850 25/05/25,16:14:52,08,10,1, 12.0,1,1, 21.277, 10590.370, 434.668, 52959.840 25/05/25,16:14:52,09,10,1, 12.0,1,1, 21.277, 10590.378, 434.643, 52959.783 25/05/25,16:14:52,10,10,1, 12.0,1,1, 21.277, 10590.334, 434.656, 52959.911 25/05/25,16:14:52,11,10,1, 12.0,1,1, 21.277, 10590.363, 434.679, 52959.854 25/05/25,16:14:52,12,10,1, 12.0,1,1, 21.277, 10590.358, 434.662, 52959.838 25/05/25,16:14:52,13,10,1, 12.0,1,1, 21.277, 10590.376, 434.657, 52959.835 25/05/25,16:14:52,14,10,1, 12.0,1,1, 21.277, 10590.398, 434.663, 52959.845 25/05/25,16:14:52,15,10,1, 12.0,1,1, 21.277, 10590.369, 434.638, 52959.864 25/05/25,16:14:52,16,10,1, 12.0,1,1, 21.277, 10590.356, 434.658, 52959.861 25/05/25,16:14:52,17,10,1, 12.0,1,1, 21.277, 10590.360, 434.673, 52959.823 25/05/25,16:14:52,18,10,1, 12.0,1,1, 21.277, 10590.366, 434.677, 52959.855 25/05/25,16:14:52,19,10,1, 12.0,1,1, 21.277, 10590.377, 434.657, 52959.841 25/05/25,16:14:53,00,09,1, 11.9,1,1, 21.274, 10590.371, 434.657, 52959.841 25/05/25,16:14:53,01,09,1, 11.9,1,1, 21.274, 10590.381, 434.676, 52959.819 25/05/25,16:14:53,02,09,1, 11.9,1,1, 21.274, 10590.336, 434.678, 52959.876 25/05/25,16:14:53,03,09,1, 11.9,1,1, 21.274, 10590.348, 434.679, 52959.855 25/05/25,16:14:53,04,09,1, 11.9,1,1, 21.274, 10590.371, 434.682, 52959.825 25/05/25,16:14:53,05,09,1, 11.9,1,1, 21.274, 10590.365, 434.686, 52959.774 25/05/25,16:14:53,06,09,1, 11.9,1,1, 21.274, 10590.359, 434.696, 52959.836 25/05/25,16:14:53,07,09,1, 11.9,1,1, 21.274, 10590.366, 434.695, 52959.896 25/05/25,16:14:53,08,09,1, 11.9,1,1, 21.274, 10590.350, 434.673, 52959.798 25/05/25,16:14:53,09,09,1, 11.9,1,1, 21.274, 10590.359, 434.685, 52959.803 25/05/25,16:14:53,10,09,1, 11.9,1,1, 21.274, 10590.358, 434.678, 52959.904 25/05/25,16:14:53,11,09,1, 11.9,1,1, 21.274, 10590.358, 434.656, 52959.825 25/05/25,16:14:53,12,09,1, 11.9,1,1, 21.274, 10590.353, 434.689, 52959.831 25/05/25,16:14:53,13,09,1, 11.9,1,1, 21.274, 10590.371, 434.679, 52959.875 25/05/25,16:14:53,14,09,1, 11.9,1,1, 21.274, 10590.353, 434.661, 52959.826 25/05/25,16:14:53,15,09,1, 11.9,1,1, 21.274, 10590.366, 434.671, 52959.858 25/05/25,16:14:53,16,09,1, 11.9,1,1, 21.274, 10590.346, 434.681, 52959.858 25/05/25,16:14:53,17,09,1, 11.9,1,1, 21.274, 10590.351, 434.690, 52959.892 25/05/25,16:14:53,18,09,1, 11.9,1,1, 21.274, 10590.379, 434.660, 52959.800 25/05/25,16:14:53,19,09,1, 11.9,1,1, 21.274, 10590.379, 434.673, 52959.801 25/05/25,16:14:54,00,10,1, 11.9,1,1, 21.278, 10590.379, 434.673, 52959.801 25/05/25,16:14:54,01,10,1, 11.9,1,1, 21.278, 10590.368, 434.675, 52959.825 25/05/25,16:14:54,02,10,1, 11.9,1,1, 21.278, 10590.367, 434.641, 52959.702 25/05/25,16:14:54,03,10,1, 11.9,1,1, 21.278, 10590.343, 434.668, 52959.834 25/05/25,16:14:54,04,10,1, 11.9,1,1, 21.278, 10590.354, 434.682, 52959.825 25/05/25,16:14:54,05,10,1, 11.9,1,1, 21.278, 10590.376, 434.661, 52959.854 25/05/25,16:14:54,06,10,1, 11.9,1,1, 21.278, 10590.356, 434.690, 52959.826 25/05/25,16:14:54,07,10,1, 11.9,1,1, 21.278, 10590.375, 434.687, 52959.808 25/05/25,16:14:54,08,10,1, 11.9,1,1, 21.278, 10590.379, 434.687, 52959.807 25/05/25,16:14:54,09,10,1, 11.9,1,1, 21.278, 10590.356, 434.717, 52959.863 25/05/25,16:14:54,10,10,1, 11.9,1,1, 21.278, 10590.375, 434.710, 52959.836 25/05/25,16:14:54,11,10,1, 11.9,1,1, 21.278, 10590.370, 434.715, 52959.858 25/05/25,16:14:54,12,10,1, 11.9,1,1, 21.278, 10590.381, 434.727, 52959.811 25/05/25,16:14:54,13,10,1, 11.9,1,1, 21.278, 10590.357, 434.685, 52959.796 25/05/25,16:14:54,14,10,1, 11.9,1,1, 21.278, 10590.369, 434.704, 52959.878 25/05/25,16:14:54,15,10,1, 11.9,1,1, 21.278, 10590.394, 434.702, 52959.866 25/05/25,16:14:54,16,10,1, 11.9,1,1, 21.278, 10590.348, 434.704, 52959.803 25/05/25,16:14:54,17,10,1, 11.9,1,1, 21.278, 10590.349, 434.701, 52959.844 25/05/25,16:14:54,18,10,1, 11.9,1,1, 21.278, 10590.370, 434.713, 52959.763 25/05/25,16:14:54,19,10,1, 11.9,1,1, 21.278, 10590.356, 434.702, 52959.799 25/05/25,16:14:55,00,10,1, 11.9,1,1, 21.280, 10590.354, 434.702, 52959.799 25/05/25,16:14:55,01,10,1, 11.9,1,1, 21.280, 10590.345, 434.713, 52959.785 25/05/25,16:14:55,02,10,1, 11.9,1,1, 21.280, 10590.348, 434.713, 52959.786 25/05/25,16:14:55,03,10,1, 11.9,1,1, 21.280, 10590.376, 434.703, 52959.861 25/05/25,16:14:55,04,10,1, 11.9,1,1, 21.280, 10590.356, 434.702, 52959.876 25/05/25,16:14:55,05,10,1, 11.9,1,1, 21.280, 10590.393, 434.714, 52959.729 25/05/25,16:14:55,06,10,1, 11.9,1,1, 21.280, 10590.356, 434.715, 52959.808 25/05/25,16:14:55,07,10,1, 11.9,1,1, 21.280, 10590.368, 434.719, 52959.804 25/05/25,16:14:55,08,10,1, 11.9,1,1, 21.280, 10590.368, 434.708, 52959.832 25/05/25,16:14:55,09,10,1, 11.9,1,1, 21.280, 10590.361, 434.705, 52959.889 25/05/25,16:14:55,10,10,1, 11.9,1,1, 21.280, 10590.376, 434.704, 52959.798 25/05/25,16:14:55,11,10,1, 11.9,1,1, 21.280, 10590.372, 434.709, 52959.821 25/05/25,16:14:55,12,10,1, 11.9,1,1, 21.280, 10590.388, 434.717, 52959.862 25/05/25,16:14:55,13,10,1, 11.9,1,1, 21.280, 10590.378, 434.714, 52959.808 25/05/25,16:14:55,14,10,1, 11.9,1,1, 21.280, 10590.364, 434.733, 52959.838 25/05/25,16:14:55,15,10,1, 11.9,1,1, 21.280, 10590.376, 434.683, 52959.738 25/05/25,16:14:55,16,10,1, 11.9,1,1, 21.280, 10590.366, 434.713, 52959.845 25/05/25,16:14:55,17,10,1, 11.9,1,1, 21.280, 10590.348, 434.702, 52959.837 25/05/25,16:14:55,18,10,1, 11.9,1,1, 21.280, 10590.378, 434.720, 52959.760 25/05/25,16:14:55,19,10,1, 11.9,1,1, 21.280, 10590.362, 434.700, 52959.837 25/05/25,16:14:56,00,10,1, 11.8,1,1, 21.279, 10590.354, 434.700, 52959.837 25/05/25,16:14:56,01,10,1, 11.8,1,1, 21.279, 10590.386, 434.693, 52959.796 25/05/25,16:14:56,02,10,1, 11.8,1,1, 21.279, 10590.369, 434.740, 52959.845 25/05/25,16:14:56,03,10,1, 11.8,1,1, 21.279, 10590.360, 434.693, 52959.785 25/05/25,16:14:56,04,10,1, 11.8,1,1, 21.279, 10590.403, 434.698, 52959.860 25/05/25,16:14:56,05,10,1, 11.8,1,1, 21.279, 10590.378, 434.715, 52959.781 25/05/25,16:14:56,06,10,1, 11.8,1,1, 21.279, 10590.401, 434.734, 52959.826 25/05/25,16:14:56,07,10,1, 11.8,1,1, 21.279, 10590.374, 434.741, 52959.843 25/05/25,16:14:56,08,10,1, 11.8,1,1, 21.279, 10590.386, 434.727, 52959.913 25/05/25,16:14:56,09,10,1, 11.8,1,1, 21.279, 10590.390, 434.724, 52959.840 25/05/25,16:14:56,10,10,1, 11.8,1,1, 21.279, 10590.381, 434.728, 52959.860 25/05/25,16:14:56,11,10,1, 11.8,1,1, 21.279, 10590.363, 434.736, 52959.891 25/05/25,16:14:56,12,10,1, 11.8,1,1, 21.279, 10590.378, 434.738, 52959.859 25/05/25,16:14:56,13,10,1, 11.8,1,1, 21.279, 10590.372, 434.734, 52959.824 25/05/25,16:14:56,14,10,1, 11.8,1,1, 21.279, 10590.353, 434.737, 52959.824 25/05/25,16:14:56,15,10,1, 11.8,1,1, 21.279, 10590.399, 434.750, 52959.867 25/05/25,16:14:56,16,10,1, 11.8,1,1, 21.279, 10590.358, 434.740, 52959.792 25/05/25,16:14:56,17,10,1, 11.8,1,1, 21.279, 10590.338, 434.758, 52959.891 25/05/25,16:14:56,18,10,1, 11.8,1,1, 21.279, 10590.377, 434.723, 52959.847 25/05/25,16:14:56,19,10,1, 11.8,1,1, 21.279, 10590.338, 434.735, 52959.834 25/05/25,16:14:57,00,11,1, 11.9,1,1, 21.280, 10590.338, 434.735, 52959.834 25/05/25,16:14:57,01,11,1, 11.9,1,1, 21.280, 10590.357, 434.748, 52959.781 25/05/25,16:14:57,02,11,1, 11.9,1,1, 21.280, 10590.366, 434.779, 52959.999 25/05/25,16:14:57,03,11,1, 11.9,1,1, 21.280, 10590.386, 434.777, 52960.067 25/05/25,16:14:57,04,11,1, 11.9,1,1, 21.280, 10590.382, 434.773, 52959.997 25/05/25,16:14:57,05,11,1, 11.9,1,1, 21.280, 10590.392, 434.775, 52959.965 25/05/25,16:14:57,06,11,1, 11.9,1,1, 21.280, 10590.377, 434.787, 52959.971 25/05/25,16:14:57,07,11,1, 11.9,1,1, 21.280, 10590.361, 434.790, 52960.006 25/05/25,16:14:57,08,11,1, 11.9,1,1, 21.280, 10590.368, 434.786, 52959.998 25/05/25,16:14:57,09,11,1, 11.9,1,1, 21.280, 10590.359, 434.801, 52960.001 25/05/25,16:14:57,10,11,1, 11.9,1,1, 21.280, 10590.388, 434.783, 52959.997 25/05/25,16:14:57,11,11,1, 11.9,1,1, 21.280, 10590.366, 434.795, 52960.020 25/05/25,16:14:57,12,11,1, 11.9,1,1, 21.280, 10590.366, 434.803, 52960.011 25/05/25,16:14:57,13,11,1, 11.9,1,1, 21.280, 10590.385, 434.808, 52959.960 25/05/25,16:14:57,14,11,1, 11.9,1,1, 21.280, 10590.376, 434.781, 52959.994 25/05/25,16:14:57,15,11,1, 11.9,1,1, 21.280, 10590.370, 434.802, 52960.044 25/05/25,16:14:57,16,11,1, 11.9,1,1, 21.280, 10590.394, 434.817, 52960.006 25/05/25,16:14:57,17,11,1, 11.9,1,1, 21.280, 10590.379, 434.811, 52959.953 25/05/25,16:14:57,18,11,1, 11.9,1,1, 21.280, 10590.383, 434.811, 52960.018 25/05/25,16:14:57,19,11,1, 11.9,1,1, 21.280, 10590.408, 434.802, 52959.988 25/05/25,16:14:58,00,10,1, 11.9,1,1, 21.276, 10590.404, 434.802, 52959.988 25/05/25,16:14:58,01,10,1, 11.9,1,1, 21.276, 10590.393, 434.808, 52959.984 25/05/25,16:14:58,02,10,1, 11.9,1,1, 21.276, 10590.383, 434.815, 52959.965 25/05/25,16:14:58,03,10,1, 11.9,1,1, 21.276, 10590.378, 434.811, 52959.993 25/05/25,16:14:58,04,10,1, 11.9,1,1, 21.276, 10590.376, 434.815, 52959.980 25/05/25,16:14:58,05,10,1, 11.9,1,1, 21.276, 10590.385, 434.825, 52960.014 25/05/25,16:14:58,06,10,1, 11.9,1,1, 21.276, 10590.386, 434.833, 52960.035 25/05/25,16:14:58,07,10,1, 11.9,1,1, 21.276, 10590.382, 434.856, 52960.056 25/05/25,16:14:58,08,10,1, 11.9,1,1, 21.276, 10590.363, 434.822, 52960.001 25/05/25,16:14:58,09,10,1, 11.9,1,1, 21.276, 10590.369, 434.822, 52959.987 25/05/25,16:14:58,10,10,1, 11.9,1,1, 21.276, 10590.385, 434.816, 52960.009 25/05/25,16:14:58,11,10,1, 11.9,1,1, 21.276, 10590.388, 434.825, 52959.953 25/05/25,16:14:58,12,10,1, 11.9,1,1, 21.276, 10590.394, 434.841, 52960.018 25/05/25,16:14:58,13,10,1, 11.9,1,1, 21.276, 10590.378, 434.826, 52959.985 25/05/25,16:14:58,14,10,1, 11.9,1,1, 21.276, 10590.338, 434.858, 52960.109 25/05/25,16:14:58,15,10,1, 11.9,1,1, 21.276, 10590.358, 434.846, 52959.993 25/05/25,16:14:58,16,10,1, 11.9,1,1, 21.276, 10590.373, 434.839, 52959.955 25/05/25,16:14:58,17,10,1, 11.9,1,1, 21.276, 10590.367, 434.835, 52959.970 25/05/25,16:14:58,18,10,1, 11.9,1,1, 21.276, 10590.357, 434.848, 52959.979 25/05/25,16:14:58,19,10,1, 11.9,1,1, 21.276, 10590.374, 434.855, 52959.926 25/05/25,16:14:59,00,09,1, 11.9,1,1, 21.280, 10590.371, 434.855, 52959.926 25/05/25,16:14:59,01,09,1, 11.9,1,1, 21.280, 10590.351, 434.839, 52959.998 25/05/25,16:14:59,02,09,1, 11.9,1,1, 21.280, 10590.375, 434.841, 52959.925 25/05/25,16:14:59,03,09,1, 11.9,1,1, 21.280, 10590.350, 434.848, 52959.982 25/05/25,16:14:59,04,09,1, 11.9,1,1, 21.280, 10590.373, 434.867, 52959.992 25/05/25,16:14:59,05,09,1, 11.9,1,1, 21.280, 10590.370, 434.858, 52959.971 25/05/25,16:14:59,06,09,1, 11.9,1,1, 21.280, 10590.354, 434.857, 52960.047 25/05/25,16:14:59,07,09,1, 11.9,1,1, 21.280, 10590.359, 434.866, 52960.035 25/05/25,16:14:59,08,09,1, 11.9,1,1, 21.280, 10590.357, 434.869, 52960.054 25/05/25,16:14:59,09,09,1, 11.9,1,1, 21.280, 10590.371, 434.861, 52959.968 25/05/25,16:14:59,10,09,1, 11.9,1,1, 21.280, 10590.389, 434.873, 52959.978 25/05/25,16:14:59,11,09,1, 11.9,1,1, 21.280, 10590.370, 434.865, 52960.056 25/05/25,16:14:59,12,09,1, 11.9,1,1, 21.280, 10590.342, 434.861, 52960.006 25/05/25,16:14:59,13,09,1, 11.9,1,1, 21.280, 10590.386, 434.871, 52959.938 25/05/25,16:14:59,14,09,1, 11.9,1,1, 21.280, 10590.353, 434.872, 52959.964 25/05/25,16:14:59,15,09,1, 11.9,1,1, 21.280, 10590.362, 434.872, 52960.012 25/05/25,16:14:59,16,09,1, 11.9,1,1, 21.280, 10590.376, 434.868, 52960.019 25/05/25,16:14:59,17,09,1, 11.9,1,1, 21.280, 10590.370, 434.881, 52960.029 25/05/25,16:14:59,18,09,1, 11.9,1,1, 21.280, 10590.350, 434.877, 52960.029 25/05/25,16:14:59,19,09,1, 11.9,1,1, 21.280, 10590.372, 434.862, 52959.987 25/05/25,16:15:00,00,09,1, 11.9,1,1, 21.278, 10590.371, 434.862, 52959.987 25/05/25,16:15:00,01,09,1, 11.9,1,1, 21.278, 10590.380, 434.873, 52959.979 25/05/25,16:15:00,02,09,1, 11.9,1,1, 21.278, 10590.356, 434.846, 52959.834 25/05/25,16:15:00,03,09,1, 11.9,1,1, 21.278, 10590.339, 434.850, 52959.813 25/05/25,16:15:00,04,09,1, 11.9,1,1, 21.278, 10590.351, 434.861, 52959.828 25/05/25,16:15:00,05,09,1, 11.9,1,1, 21.278, 10590.358, 434.848, 52959.838 25/05/25,16:15:00,06,09,1, 11.9,1,1, 21.278, 10590.357, 434.832, 52959.834 25/05/25,16:15:00,07,09,1, 11.9,1,1, 21.278, 10590.364, 434.861, 52959.847 25/05/25,16:15:00,08,09,1, 11.9,1,1, 21.278, 10590.344, 434.864, 52959.879 25/05/25,16:15:00,09,09,1, 11.9,1,1, 21.278, 10590.348, 434.863, 52959.872 25/05/25,16:15:00,10,09,1, 11.9,1,1, 21.278, 10590.332, 434.878, 52959.843 25/05/25,16:15:00,11,09,1, 11.9,1,1, 21.278, 10590.341, 434.854, 52959.826 25/05/25,16:15:00,12,09,1, 11.9,1,1, 21.278, 10590.341, 434.869, 52959.852 25/05/25,16:15:00,13,09,1, 11.9,1,1, 21.278, 10590.337, 434.863, 52959.827 25/05/25,16:15:00,14,09,1, 11.9,1,1, 21.278, 10590.345, 434.868, 52959.897 25/05/25,16:15:00,15,09,1, 11.9,1,1, 21.278, 10590.347, 434.861, 52959.890 25/05/25,16:15:00,16,09,1, 11.9,1,1, 21.278, 10590.347, 434.878, 52959.921 25/05/25,16:15:00,17,09,1, 11.9,1,1, 21.278, 10590.377, 434.890, 52959.798 25/05/25,16:15:00,18,09,1, 11.9,1,1, 21.278, 10590.336, 434.885, 52959.886 25/05/25,16:15:00,19,09,1, 11.9,1,1, 21.278, 10590.350, 434.895, 52959.867 25/05/25,16:15:01,00,09,1, 12.0,1,1, 21.280, 10590.346, 434.895, 52959.867 25/05/25,16:15:01,01,09,1, 12.0,1,1, 21.280, 10590.353, 434.897, 52959.743 25/05/25,16:15:01,02,09,1, 12.0,1,1, 21.280, 10590.352, 434.884, 52959.816 25/05/25,16:15:01,03,09,1, 12.0,1,1, 21.280, 10590.343, 434.923, 52959.891 25/05/25,16:15:01,04,09,1, 12.0,1,1, 21.280, 10590.328, 434.895, 52959.892 25/05/25,16:15:01,05,09,1, 12.0,1,1, 21.280, 10590.311, 434.930, 52959.870 25/05/25,16:15:01,06,09,1, 12.0,1,1, 21.280, 10590.353, 434.893, 52959.850 25/05/25,16:15:01,07,09,1, 12.0,1,1, 21.280, 10590.323, 434.906, 52959.800 25/05/25,16:15:01,08,09,1, 12.0,1,1, 21.280, 10590.331, 434.896, 52959.831 25/05/25,16:15:01,09,09,1, 12.0,1,1, 21.280, 10590.333, 434.873, 52959.809 25/05/25,16:15:01,10,09,1, 12.0,1,1, 21.280, 10590.342, 434.891, 52959.932 25/05/25,16:15:01,11,09,1, 12.0,1,1, 21.280, 10590.337, 434.904, 52959.891 25/05/25,16:15:01,12,09,1, 12.0,1,1, 21.280, 10590.344, 434.896, 52959.757 25/05/25,16:15:01,13,09,1, 12.0,1,1, 21.280, 10590.341, 434.890, 52959.830 25/05/25,16:15:01,14,09,1, 12.0,1,1, 21.280, 10590.342, 434.904, 52959.800 25/05/25,16:15:01,15,09,1, 12.0,1,1, 21.280, 10590.354, 434.916, 52959.862 25/05/25,16:15:01,16,09,1, 12.0,1,1, 21.280, 10590.320, 434.945, 52959.800 25/05/25,16:15:01,17,09,1, 12.0,1,1, 21.280, 10590.348, 434.905, 52959.833 25/05/25,16:15:01,18,09,1, 12.0,1,1, 21.280, 10590.337, 434.916, 52959.900 25/05/25,16:15:01,19,09,1, 12.0,1,1, 21.280, 10590.330, 434.905, 52959.851 25/05/25,16:15:02,00,09,1, 11.9,1,1, 21.280, 10590.329, 434.905, 52959.851 25/05/25,16:15:02,01,09,1, 11.9,1,1, 21.280, 10590.336, 434.929, 52959.811 25/05/25,16:15:02,02,09,1, 11.9,1,1, 21.280, 10590.332, 434.929, 52959.769 25/05/25,16:15:02,03,09,1, 11.9,1,1, 21.280, 10590.309, 434.923, 52959.861 25/05/25,16:15:02,04,09,1, 11.9,1,1, 21.280, 10590.328, 434.934, 52959.855 25/05/25,16:15:02,05,09,1, 11.9,1,1, 21.280, 10590.325, 434.931, 52959.769 25/05/25,16:15:02,06,09,1, 11.9,1,1, 21.280, 10590.323, 434.922, 52959.819 25/05/25,16:15:02,07,09,1, 11.9,1,1, 21.280, 10590.328, 434.932, 52959.821 25/05/25,16:15:02,08,09,1, 11.9,1,1, 21.280, 10590.336, 434.951, 52959.846 25/05/25,16:15:02,09,09,1, 11.9,1,1, 21.280, 10590.328, 434.953, 52959.857 25/05/25,16:15:02,10,09,1, 11.9,1,1, 21.280, 10590.341, 434.924, 52959.835 25/05/25,16:15:02,11,09,1, 11.9,1,1, 21.280, 10590.338, 434.918, 52959.844 25/05/25,16:15:02,12,09,1, 11.9,1,1, 21.280, 10590.333, 434.929, 52959.808 25/05/25,16:15:02,13,09,1, 11.9,1,1, 21.280, 10590.338, 434.940, 52959.828 25/05/25,16:15:02,14,09,1, 11.9,1,1, 21.280, 10590.344, 434.942, 52959.850 25/05/25,16:15:02,15,09,1, 11.9,1,1, 21.280, 10590.345, 434.940, 52959.842 25/05/25,16:15:02,16,09,1, 11.9,1,1, 21.280, 10590.321, 434.956, 52959.832 25/05/25,16:15:02,17,09,1, 11.9,1,1, 21.280, 10590.334, 434.936, 52959.828 25/05/25,16:15:02,18,09,1, 11.9,1,1, 21.280, 10590.329, 434.957, 52959.826 25/05/25,16:15:02,19,09,1, 11.9,1,1, 21.280, 10590.321, 434.952, 52959.876 25/05/25,16:15:03,00,08,1, 11.9,1,1, 21.283, 10590.321, 434.952, 52959.876 25/05/25,16:15:03,01,08,1, 11.9,1,1, 21.283, 10590.326, 434.980, 52959.843 25/05/25,16:15:03,02,08,1, 11.9,1,1, 21.283, 10590.327, 434.954, 52959.839 25/05/25,16:15:03,03,08,1, 11.9,1,1, 21.283, 10590.312, 434.974, 52959.897 25/05/25,16:15:03,04,08,1, 11.9,1,1, 21.283, 10590.300, 434.948, 52959.856 25/05/25,16:15:03,05,08,1, 11.9,1,1, 21.283, 10590.308, 434.991, 52959.824 25/05/25,16:15:03,06,08,1, 11.9,1,1, 21.283, 10590.287, 434.995, 52959.888 25/05/25,16:15:03,07,08,1, 11.9,1,1, 21.283, 10590.294, 434.971, 52959.908 25/05/25,16:15:03,08,08,1, 11.9,1,1, 21.283, 10590.290, 434.999, 52959.852 25/05/25,16:15:03,09,08,1, 11.9,1,1, 21.283, 10590.270, 434.972, 52959.880 25/05/25,16:15:03,10,08,1, 11.9,1,1, 21.283, 10590.301, 435.002, 52959.920 25/05/25,16:15:03,11,08,1, 11.9,1,1, 21.283, 10590.289, 434.984, 52959.900 25/05/25,16:15:03,12,08,1, 11.9,1,1, 21.283, 10590.301, 434.986, 52959.830 25/05/25,16:15:03,13,08,1, 11.9,1,1, 21.283, 10590.298, 434.975, 52959.867 25/05/25,16:15:03,14,08,1, 11.9,1,1, 21.283, 10590.298, 435.001, 52959.869 25/05/25,16:15:03,15,08,1, 11.9,1,1, 21.283, 10590.299, 434.958, 52959.829 25/05/25,16:15:03,16,08,1, 11.9,1,1, 21.283, 10590.308, 434.987, 52959.828 25/05/25,16:15:03,17,08,1, 11.9,1,1, 21.283, 10590.288, 434.979, 52959.869 25/05/25,16:15:03,18,08,1, 11.9,1,1, 21.283, 10590.290, 434.975, 52959.842 25/05/25,16:15:03,19,08,1, 11.9,1,1, 21.283, 10590.295, 434.997, 52959.828 25/05/25,16:15:04,00,08,1, 11.7,1,1, 21.282, 10590.287, 434.997, 52959.828 25/05/25,16:15:04,01,08,1, 11.7,1,1, 21.282, 10590.308, 434.991, 52959.844 25/05/25,16:15:04,02,08,1, 11.7,1,1, 21.282, 10590.312, 434.997, 52959.867 25/05/25,16:15:04,03,08,1, 11.7,1,1, 21.282, 10590.313, 434.982, 52959.834 25/05/25,16:15:04,04,08,1, 11.7,1,1, 21.282, 10590.296, 435.007, 52959.874 25/05/25,16:15:04,05,08,1, 11.7,1,1, 21.282, 10590.279, 434.975, 52959.866 25/05/25,16:15:04,06,08,1, 11.7,1,1, 21.282, 10590.296, 434.979, 52959.828 25/05/25,16:15:04,07,08,1, 11.7,1,1, 21.282, 10590.305, 435.020, 52959.824 25/05/25,16:15:04,08,08,1, 11.7,1,1, 21.282, 10590.317, 434.986, 52959.841 25/05/25,16:15:04,09,08,1, 11.7,1,1, 21.282, 10590.310, 434.989, 52959.883 25/05/25,16:15:04,10,08,1, 11.7,1,1, 21.282, 10590.331, 434.982, 52959.828 25/05/25,16:15:04,11,08,1, 11.7,1,1, 21.282, 10590.327, 435.004, 52959.899 25/05/25,16:15:04,12,08,1, 11.7,1,1, 21.282, 10590.301, 435.021, 52959.910 25/05/25,16:15:04,13,08,1, 11.7,1,1, 21.282, 10590.317, 434.993, 52959.839 25/05/25,16:15:04,14,08,1, 11.7,1,1, 21.282, 10590.301, 435.004, 52959.819 25/05/25,16:15:04,15,08,1, 11.7,1,1, 21.282, 10590.324, 434.989, 52959.837 25/05/25,16:15:04,16,08,1, 11.7,1,1, 21.282, 10590.308, 435.030, 52959.847 25/05/25,16:15:04,17,08,1, 11.7,1,1, 21.282, 10590.304, 435.011, 52959.836 25/05/25,16:15:04,18,08,1, 11.7,1,1, 21.282, 10590.296, 435.013, 52959.911 25/05/25,16:15:04,19,08,1, 11.7,1,1, 21.282, 10590.311, 435.024, 52959.847 25/05/25,16:15:05,00,09,1, 11.9,1,1, 21.278, 10590.304, 435.024, 52959.847 25/05/25,16:15:05,01,09,1, 11.9,1,1, 21.278, 10590.290, 435.022, 52959.847 25/05/25,16:15:05,02,09,1, 11.9,1,1, 21.278, 10590.302, 435.007, 52959.782 25/05/25,16:15:05,03,09,1, 11.9,1,1, 21.278, 10590.300, 435.022, 52959.816 25/05/25,16:15:05,04,09,1, 11.9,1,1, 21.278, 10590.306, 435.030, 52959.914 25/05/25,16:15:05,05,09,1, 11.9,1,1, 21.278, 10590.299, 435.029, 52959.874 25/05/25,16:15:05,06,09,1, 11.9,1,1, 21.278, 10590.291, 435.030, 52959.855 25/05/25,16:15:05,07,09,1, 11.9,1,1, 21.278, 10590.295, 435.020, 52959.793 25/05/25,16:15:05,08,09,1, 11.9,1,1, 21.278, 10590.284, 435.033, 52959.905 25/05/25,16:15:05,09,09,1, 11.9,1,1, 21.278, 10590.304, 435.018, 52959.843 25/05/25,16:15:05,10,09,1, 11.9,1,1, 21.278, 10590.301, 435.040, 52959.905 25/05/25,16:15:05,11,09,1, 11.9,1,1, 21.278, 10590.313, 435.027, 52959.803 25/05/25,16:15:05,12,09,1, 11.9,1,1, 21.278, 10590.309, 435.021, 52959.839 25/05/25,16:15:05,13,09,1, 11.9,1,1, 21.278, 10590.284, 435.041, 52959.829 25/05/25,16:15:05,14,09,1, 11.9,1,1, 21.278, 10590.281, 435.030, 52959.837 25/05/25,16:15:05,15,09,1, 11.9,1,1, 21.278, 10590.292, 435.036, 52959.807 25/05/25,16:15:05,16,09,1, 11.9,1,1, 21.278, 10590.287, 435.028, 52959.874 25/05/25,16:15:05,17,09,1, 11.9,1,1, 21.278, 10590.292, 435.066, 52959.823 25/05/25,16:15:05,18,09,1, 11.9,1,1, 21.278, 10590.248, 435.052, 52959.807 25/05/25,16:15:05,19,09,1, 11.9,1,1, 21.278, 10590.279, 435.051, 52959.879 25/05/25,16:15:06,00,08,1, 12.0,1,1, 21.282, 10590.271, 435.051, 52959.879 25/05/25,16:15:06,01,08,1, 12.0,1,1, 21.282, 10590.272, 435.052, 52959.805 25/05/25,16:15:06,02,08,1, 12.0,1,1, 21.282, 10590.291, 435.049, 52959.816 25/05/25,16:15:06,03,08,1, 12.0,1,1, 21.282, 10590.279, 435.068, 52959.863 25/05/25,16:15:06,04,08,1, 12.0,1,1, 21.282, 10590.278, 435.058, 52959.833 25/05/25,16:15:06,05,08,1, 12.0,1,1, 21.282, 10590.285, 435.055, 52959.831 25/05/25,16:15:06,06,08,1, 12.0,1,1, 21.282, 10590.271, 435.069, 52959.848 25/05/25,16:15:06,07,08,1, 12.0,1,1, 21.282, 10590.259, 435.067, 52959.850 25/05/25,16:15:06,08,08,1, 12.0,1,1, 21.282, 10590.257, 435.065, 52959.895 25/05/25,16:15:06,09,08,1, 12.0,1,1, 21.282, 10590.276, 435.063, 52959.886 25/05/25,16:15:06,10,08,1, 12.0,1,1, 21.282, 10590.263, 435.099, 52959.858 25/05/25,16:15:06,11,08,1, 12.0,1,1, 21.282, 10590.276, 435.090, 52959.909 25/05/25,16:15:06,12,08,1, 12.0,1,1, 21.282, 10590.293, 435.074, 52959.830 25/05/25,16:15:06,13,08,1, 12.0,1,1, 21.282, 10590.285, 435.099, 52959.844 25/05/25,16:15:06,14,08,1, 12.0,1,1, 21.282, 10590.269, 435.087, 52959.879 25/05/25,16:15:06,15,08,1, 12.0,1,1, 21.282, 10590.276, 435.073, 52959.839 25/05/25,16:15:06,16,08,1, 12.0,1,1, 21.282, 10590.281, 435.080, 52959.946 25/05/25,16:15:06,17,08,1, 12.0,1,1, 21.282, 10590.285, 435.118, 52959.935 25/05/25,16:15:06,18,08,1, 12.0,1,1, 21.282, 10590.277, 435.080, 52959.877 25/05/25,16:15:06,19,08,1, 12.0,1,1, 21.282, 10590.288, 435.087, 52959.898 25/05/25,16:15:07,00,08,1, 11.9,1,1, 21.280, 10590.287, 435.087, 52959.898 25/05/25,16:15:07,01,08,1, 11.9,1,1, 21.280, 10590.270, 435.104, 52959.834 25/05/25,16:15:07,02,08,1, 11.9,1,1, 21.280, 10590.296, 435.103, 52959.836 25/05/25,16:15:07,03,08,1, 11.9,1,1, 21.280, 10590.266, 435.092, 52959.817 25/05/25,16:15:07,04,08,1, 11.9,1,1, 21.280, 10590.288, 435.105, 52959.917 25/05/25,16:15:07,05,08,1, 11.9,1,1, 21.280, 10590.293, 435.106, 52959.819 25/05/25,16:15:07,06,08,1, 11.9,1,1, 21.280, 10590.272, 435.086, 52959.913 25/05/25,16:15:07,07,08,1, 11.9,1,1, 21.280, 10590.283, 435.097, 52959.908 25/05/25,16:15:07,08,08,1, 11.9,1,1, 21.280, 10590.287, 435.102, 52959.897 25/05/25,16:15:07,09,08,1, 11.9,1,1, 21.280, 10590.264, 435.100, 52959.863 25/05/25,16:15:07,10,08,1, 11.9,1,1, 21.280, 10590.280, 435.098, 52959.877 25/05/25,16:15:07,11,08,1, 11.9,1,1, 21.280, 10590.271, 435.103, 52959.896 25/05/25,16:15:07,12,08,1, 11.9,1,1, 21.280, 10590.281, 435.101, 52959.883 25/05/25,16:15:07,13,08,1, 11.9,1,1, 21.280, 10590.270, 435.112, 52959.833 25/05/25,16:15:07,14,08,1, 11.9,1,1, 21.280, 10590.267, 435.099, 52959.869 25/05/25,16:15:07,15,08,1, 11.9,1,1, 21.280, 10590.296, 435.115, 52959.883 25/05/25,16:15:07,16,08,1, 11.9,1,1, 21.280, 10590.289, 435.119, 52959.867 25/05/25,16:15:07,17,08,1, 11.9,1,1, 21.280, 10590.272, 435.119, 52959.859 25/05/25,16:15:07,18,08,1, 11.9,1,1, 21.280, 10590.283, 435.108, 52959.843 25/05/25,16:15:07,19,08,1, 11.9,1,1, 21.280, 10590.260, 435.102, 52959.854 25/05/25,16:15:08,00,09,1, 11.9,1,1, 21.274, 10590.254, 435.102, 52959.854 25/05/25,16:15:08,01,09,1, 11.9,1,1, 21.274, 10590.248, 435.132, 52959.797 25/05/25,16:15:08,02,09,1, 11.9,1,1, 21.274, 10590.245, 435.160, 52959.853 25/05/25,16:15:08,03,09,1, 11.9,1,1, 21.274, 10590.245, 435.124, 52959.793 25/05/25,16:15:08,04,09,1, 11.9,1,1, 21.274, 10590.244, 435.123, 52959.797 25/05/25,16:15:08,05,09,1, 11.9,1,1, 21.274, 10590.264, 435.130, 52959.889 25/05/25,16:15:08,06,09,1, 11.9,1,1, 21.274, 10590.257, 435.134, 52959.910 25/05/25,16:15:08,07,09,1, 11.9,1,1, 21.274, 10590.258, 435.156, 52959.812 25/05/25,16:15:08,08,09,1, 11.9,1,1, 21.274, 10590.274, 435.167, 52959.888 25/05/25,16:15:08,09,09,1, 11.9,1,1, 21.274, 10590.239, 435.171, 52959.856 25/05/25,16:15:08,10,09,1, 11.9,1,1, 21.274, 10590.267, 435.126, 52959.902 25/05/25,16:15:08,11,09,1, 11.9,1,1, 21.274, 10590.286, 435.146, 52959.804 25/05/25,16:15:08,12,09,1, 11.9,1,1, 21.274, 10590.245, 435.155, 52959.893 25/05/25,16:15:08,13,09,1, 11.9,1,1, 21.274, 10590.249, 435.151, 52959.863 25/05/25,16:15:08,14,09,1, 11.9,1,1, 21.274, 10590.255, 435.167, 52959.873 25/05/25,16:15:08,15,09,1, 11.9,1,1, 21.274, 10590.254, 435.138, 52959.809 25/05/25,16:15:08,16,09,1, 11.9,1,1, 21.274, 10590.252, 435.167, 52959.854 25/05/25,16:15:08,17,09,1, 11.9,1,1, 21.274, 10590.272, 435.149, 52959.822 25/05/25,16:15:08,18,09,1, 11.9,1,1, 21.274, 10590.261, 435.150, 52959.805 25/05/25,16:15:08,19,09,1, 11.9,1,1, 21.274, 10590.268, 435.167, 52959.901 25/05/25,16:15:09,00,10,1, 12.0,1,1, 21.276, 10590.262, 435.167, 52959.901 25/05/25,16:15:09,01,10,1, 12.0,1,1, 21.276, 10590.264, 435.160, 52959.863 25/05/25,16:15:09,02,10,1, 12.0,1,1, 21.276, 10590.239, 435.175, 52959.809 25/05/25,16:15:09,03,10,1, 12.0,1,1, 21.276, 10590.277, 435.177, 52959.871 25/05/25,16:15:09,04,10,1, 12.0,1,1, 21.276, 10590.239, 435.174, 52959.851 25/05/25,16:15:09,05,10,1, 12.0,1,1, 21.276, 10590.253, 435.179, 52959.898 25/05/25,16:15:09,06,10,1, 12.0,1,1, 21.276, 10590.269, 435.188, 52959.908 25/05/25,16:15:09,07,10,1, 12.0,1,1, 21.276, 10590.257, 435.169, 52959.860 25/05/25,16:15:09,08,10,1, 12.0,1,1, 21.276, 10590.255, 435.174, 52959.844 25/05/25,16:15:09,09,10,1, 12.0,1,1, 21.276, 10590.260, 435.169, 52959.867 25/05/25,16:15:09,10,10,1, 12.0,1,1, 21.276, 10590.269, 435.170, 52959.856 25/05/25,16:15:09,11,10,1, 12.0,1,1, 21.276, 10590.284, 435.176, 52959.874 25/05/25,16:15:09,12,10,1, 12.0,1,1, 21.276, 10590.259, 435.176, 52959.927 25/05/25,16:15:09,13,10,1, 12.0,1,1, 21.276, 10590.279, 435.165, 52959.865 25/05/25,16:15:09,14,10,1, 12.0,1,1, 21.276, 10590.280, 435.182, 52959.872 25/05/25,16:15:09,15,10,1, 12.0,1,1, 21.276, 10590.229, 435.199, 52959.944 25/05/25,16:15:09,16,10,1, 12.0,1,1, 21.276, 10590.234, 435.210, 52959.878 25/05/25,16:15:09,17,10,1, 12.0,1,1, 21.276, 10590.276, 435.182, 52959.913 25/05/25,16:15:09,18,10,1, 12.0,1,1, 21.276, 10590.230, 435.206, 52959.883 25/05/25,16:15:09,19,10,1, 12.0,1,1, 21.276, 10590.240, 435.192, 52959.809 25/05/25,16:15:10,00,09,1, 11.9,1,1, 21.281, 10590.237, 435.192, 52959.809 25/05/25,16:15:10,01,09,1, 11.9,1,1, 21.281, 10590.250, 435.195, 52959.956 25/05/25,16:15:10,02,09,1, 11.9,1,1, 21.281, 10590.278, 435.210, 52959.887 25/05/25,16:15:10,03,09,1, 11.9,1,1, 21.281, 10590.256, 435.234, 52959.948 25/05/25,16:15:10,04,09,1, 11.9,1,1, 21.281, 10590.258, 435.213, 52959.865 25/05/25,16:15:10,05,09,1, 11.9,1,1, 21.281, 10590.253, 435.198, 52959.825 25/05/25,16:15:10,06,09,1, 11.9,1,1, 21.281, 10590.253, 435.200, 52959.885 25/05/25,16:15:10,07,09,1, 11.9,1,1, 21.281, 10590.229, 435.239, 52959.820 25/05/25,16:15:10,08,09,1, 11.9,1,1, 21.281, 10590.247, 435.201, 52959.940 25/05/25,16:15:10,09,09,1, 11.9,1,1, 21.281, 10590.226, 435.175, 52959.833 25/05/25,16:15:10,10,09,1, 11.9,1,1, 21.281, 10590.257, 435.189, 52959.855 25/05/25,16:15:10,11,09,1, 11.9,1,1, 21.281, 10590.232, 435.204, 52959.797 25/05/25,16:15:10,12,09,1, 11.9,1,1, 21.281, 10590.242, 435.185, 52959.855 25/05/25,16:15:10,13,09,1, 11.9,1,1, 21.281, 10590.229, 435.229, 52959.876 25/05/25,16:15:10,14,09,1, 11.9,1,1, 21.281, 10590.234, 435.212, 52959.844 25/05/25,16:15:10,15,09,1, 11.9,1,1, 21.281, 10590.221, 435.180, 52959.834 25/05/25,16:15:10,16,09,1, 11.9,1,1, 21.281, 10590.227, 435.195, 52959.861 25/05/25,16:15:10,17,09,1, 11.9,1,1, 21.281, 10590.225, 435.205, 52959.901 25/05/25,16:15:10,18,09,1, 11.9,1,1, 21.281, 10590.224, 435.214, 52959.851 25/05/25,16:15:10,19,09,1, 11.9,1,1, 21.281, 10590.238, 435.208, 52959.852 25/05/25,16:15:11,00,10,1, 11.9,1,1, 21.284, 10590.237, 435.208, 52959.852 25/05/25,16:15:11,01,10,1, 11.9,1,1, 21.284, 10590.212, 435.230, 52959.891 25/05/25,16:15:11,02,10,1, 11.9,1,1, 21.284, 10590.221, 435.237, 52959.875 25/05/25,16:15:11,03,10,1, 11.9,1,1, 21.284, 10590.230, 435.212, 52959.821 25/05/25,16:15:11,04,10,1, 11.9,1,1, 21.284, 10590.235, 435.214, 52959.858 25/05/25,16:15:11,05,10,1, 11.9,1,1, 21.284, 10590.223, 435.231, 52959.879 25/05/25,16:15:11,06,10,1, 11.9,1,1, 21.284, 10590.223, 435.194, 52959.806 25/05/25,16:15:11,07,10,1, 11.9,1,1, 21.284, 10590.227, 435.212, 52959.849 25/05/25,16:15:11,08,10,1, 11.9,1,1, 21.284, 10590.238, 435.196, 52959.846 25/05/25,16:15:11,09,10,1, 11.9,1,1, 21.284, 10590.220, 435.216, 52959.834 25/05/25,16:15:11,10,10,1, 11.9,1,1, 21.284, 10590.217, 435.227, 52959.851 25/05/25,16:15:11,11,10,1, 11.9,1,1, 21.284, 10590.224, 435.216, 52959.836 25/05/25,16:15:11,12,10,1, 11.9,1,1, 21.284, 10590.234, 435.229, 52959.918 25/05/25,16:15:11,13,10,1, 11.9,1,1, 21.284, 10590.216, 435.220, 52959.895 25/05/25,16:15:11,14,10,1, 11.9,1,1, 21.284, 10590.213, 435.217, 52959.779 25/05/25,16:15:11,15,10,1, 11.9,1,1, 21.284, 10590.215, 435.231, 52959.739 25/05/25,16:15:11,16,10,1, 11.9,1,1, 21.284, 10590.230, 435.252, 52959.892 25/05/25,16:15:11,17,10,1, 11.9,1,1, 21.284, 10590.251, 435.245, 52959.740 25/05/25,16:15:11,18,10,1, 11.9,1,1, 21.284, 10590.234, 435.233, 52959.772 25/05/25,16:15:11,19,10,1, 11.9,1,1, 21.284, 10590.216, 435.252, 52959.841 25/05/25,16:15:12,00,11,1, 12.0,1,1, 21.279, 10590.212, 435.252, 52959.841 25/05/25,16:15:12,01,11,1, 12.0,1,1, 21.279, 10590.205, 435.219, 52959.826 25/05/25,16:15:12,02,11,1, 12.0,1,1, 21.279, 10590.200, 435.245, 52959.860 25/05/25,16:15:12,03,11,1, 12.0,1,1, 21.279, 10590.200, 435.247, 52959.834 25/05/25,16:15:12,04,11,1, 12.0,1,1, 21.279, 10590.176, 435.286, 52959.905 25/05/25,16:15:12,05,11,1, 12.0,1,1, 21.279, 10590.219, 435.245, 52959.861 25/05/25,16:15:12,06,11,1, 12.0,1,1, 21.279, 10590.208, 435.272, 52959.898 25/05/25,16:15:12,07,11,1, 12.0,1,1, 21.279, 10590.201, 435.254, 52959.813 25/05/25,16:15:12,08,11,1, 12.0,1,1, 21.279, 10590.209, 435.244, 52959.827 25/05/25,16:15:12,09,11,1, 12.0,1,1, 21.279, 10590.177, 435.250, 52959.898 25/05/25,16:15:12,10,11,1, 12.0,1,1, 21.279, 10590.204, 435.248, 52959.819 25/05/25,16:15:12,11,11,1, 12.0,1,1, 21.279, 10590.178, 435.237, 52959.826 25/05/25,16:15:12,12,11,1, 12.0,1,1, 21.279, 10590.203, 435.260, 52959.833 25/05/25,16:15:12,13,11,1, 12.0,1,1, 21.279, 10590.225, 435.260, 52959.865 25/05/25,16:15:12,14,11,1, 12.0,1,1, 21.279, 10590.192, 435.251, 52959.787 25/05/25,16:15:12,15,11,1, 12.0,1,1, 21.279, 10590.184, 435.241, 52959.874 25/05/25,16:15:12,16,11,1, 12.0,1,1, 21.279, 10590.171, 435.279, 52959.937 25/05/25,16:15:12,17,11,1, 12.0,1,1, 21.279, 10590.180, 435.245, 52959.780 25/05/25,16:15:12,18,11,1, 12.0,1,1, 21.279, 10590.161, 435.274, 52959.836 25/05/25,16:15:12,19,11,1, 12.0,1,1, 21.279, 10590.178, 435.284, 52959.928 25/05/25,16:15:13,00,11,1, 12.0,1,1, 21.283, 10590.171, 435.284, 52959.928 25/05/25,16:15:13,01,11,1, 12.0,1,1, 21.283, 10590.174, 435.268, 52959.848 25/05/25,16:15:13,02,11,1, 12.0,1,1, 21.283, 10590.207, 435.276, 52959.830 25/05/25,16:15:13,03,11,1, 12.0,1,1, 21.283, 10590.211, 435.286, 52959.846 25/05/25,16:15:13,04,11,1, 12.0,1,1, 21.283, 10590.202, 435.254, 52959.919 25/05/25,16:15:13,05,11,1, 12.0,1,1, 21.283, 10590.199, 435.257, 52959.827 25/05/25,16:15:13,06,11,1, 12.0,1,1, 21.283, 10590.213, 435.304, 52959.816 25/05/25,16:15:13,07,11,1, 12.0,1,1, 21.283, 10590.204, 435.281, 52959.890 25/05/25,16:15:13,08,11,1, 12.0,1,1, 21.283, 10590.169, 435.251, 52959.849 25/05/25,16:15:13,09,11,1, 12.0,1,1, 21.283, 10590.184, 435.270, 52959.842 25/05/25,16:15:13,10,11,1, 12.0,1,1, 21.283, 10590.171, 435.282, 52959.831 25/05/25,16:15:13,11,11,1, 12.0,1,1, 21.283, 10590.169, 435.262, 52959.815 25/05/25,16:15:13,12,11,1, 12.0,1,1, 21.283, 10590.172, 435.307, 52959.832 25/05/25,16:15:13,13,11,1, 12.0,1,1, 21.283, 10590.169, 435.319, 52959.884 25/05/25,16:15:13,14,11,1, 12.0,1,1, 21.283, 10590.162, 435.282, 52959.864 25/05/25,16:15:13,15,11,1, 12.0,1,1, 21.283, 10590.167, 435.319, 52959.923 25/05/25,16:15:13,16,11,1, 12.0,1,1, 21.283, 10590.188, 435.312, 52959.825 25/05/25,16:15:13,17,11,1, 12.0,1,1, 21.283, 10590.186, 435.300, 52959.873 25/05/25,16:15:13,18,11,1, 12.0,1,1, 21.283, 10590.195, 435.278, 52959.820 25/05/25,16:15:13,19,11,1, 12.0,1,1, 21.283, 10590.196, 435.294, 52959.826 25/05/25,16:15:14,00,11,1, 11.9,1,1, 21.280, 10590.196, 435.294, 52959.826 25/05/25,16:15:14,01,11,1, 11.9,1,1, 21.280, 10590.177, 435.274, 52959.873 25/05/25,16:15:14,02,11,1, 11.9,1,1, 21.280, 10590.187, 435.310, 52959.913 25/05/25,16:15:14,03,11,1, 11.9,1,1, 21.280, 10590.150, 435.288, 52959.867 25/05/25,16:15:14,04,11,1, 11.9,1,1, 21.280, 10590.157, 435.300, 52959.814 25/05/25,16:15:14,05,11,1, 11.9,1,1, 21.280, 10590.173, 435.303, 52959.867 25/05/25,16:15:14,06,11,1, 11.9,1,1, 21.280, 10590.176, 435.311, 52959.899 25/05/25,16:15:14,07,11,1, 11.9,1,1, 21.280, 10590.164, 435.305, 52959.811 25/05/25,16:15:14,08,11,1, 11.9,1,1, 21.280, 10590.160, 435.336, 52959.939 25/05/25,16:15:14,09,11,1, 11.9,1,1, 21.280, 10590.163, 435.320, 52959.840 25/05/25,16:15:14,10,11,1, 11.9,1,1, 21.280, 10590.183, 435.305, 52959.838 25/05/25,16:15:14,11,11,1, 11.9,1,1, 21.280, 10590.175, 435.326, 52959.838 25/05/25,16:15:14,12,11,1, 11.9,1,1, 21.280, 10590.154, 435.320, 52959.889 25/05/25,16:15:14,13,11,1, 11.9,1,1, 21.280, 10590.161, 435.319, 52959.844 25/05/25,16:15:14,14,11,1, 11.9,1,1, 21.280, 10590.145, 435.312, 52959.845 25/05/25,16:15:14,15,11,1, 11.9,1,1, 21.280, 10590.158, 435.325, 52959.909 25/05/25,16:15:14,16,11,1, 11.9,1,1, 21.280, 10590.157, 435.320, 52959.856 25/05/25,16:15:14,17,11,1, 11.9,1,1, 21.280, 10590.175, 435.337, 52959.823 25/05/25,16:15:14,18,11,1, 11.9,1,1, 21.280, 10590.178, 435.323, 52959.891 25/05/25,16:15:14,19,11,1, 11.9,1,1, 21.280, 10590.158, 435.354, 52959.947 25/05/25,16:15:15,00,11,1, 12.0,1,1, 21.278, 10590.154, 435.354, 52959.947 25/05/25,16:15:15,01,11,1, 12.0,1,1, 21.278, 10590.163, 435.335, 52959.903 25/05/25,16:15:15,02,11,1, 12.0,1,1, 21.278, 10590.162, 435.340, 52959.877 25/05/25,16:15:15,03,11,1, 12.0,1,1, 21.278, 10590.156, 435.348, 52959.929 25/05/25,16:15:15,04,11,1, 12.0,1,1, 21.278, 10590.083, 435.317, 52959.832 25/05/25,16:15:15,05,11,1, 12.0,1,1, 21.278, 10590.094, 435.322, 52959.817 25/05/25,16:15:15,06,11,1, 12.0,1,1, 21.278, 10590.164, 435.334, 52959.907 25/05/25,16:15:15,07,11,1, 12.0,1,1, 21.278, 10590.157, 435.322, 52959.731 25/05/25,16:15:15,08,11,1, 12.0,1,1, 21.278, 10590.117, 435.309, 52959.864 25/05/25,16:15:15,09,11,1, 12.0,1,1, 21.278, 10590.150, 435.337, 52959.889 25/05/25,16:15:15,10,11,1, 12.0,1,1, 21.278, 10590.146, 435.362, 52959.869 25/05/25,16:15:15,11,11,1, 12.0,1,1, 21.278, 10590.193, 435.328, 52959.859 25/05/25,16:15:15,12,11,1, 12.0,1,1, 21.278, 10590.178, 435.347, 52959.867 25/05/25,16:15:15,13,11,1, 12.0,1,1, 21.278, 10590.193, 435.329, 52959.807 25/05/25,16:15:15,14,11,1, 12.0,1,1, 21.278, 10590.154, 435.369, 52959.912 25/05/25,16:15:15,15,11,1, 12.0,1,1, 21.278, 10590.174, 435.332, 52959.862 25/05/25,16:15:15,16,11,1, 12.0,1,1, 21.278, 10590.153, 435.350, 52959.814 25/05/25,16:15:15,17,11,1, 12.0,1,1, 21.278, 10590.149, 435.355, 52959.857 25/05/25,16:15:15,18,11,1, 12.0,1,1, 21.278, 10590.197, 435.348, 52959.888 25/05/25,16:15:15,19,11,1, 12.0,1,1, 21.278, 10590.159, 435.385, 52959.885 25/05/25,16:15:16,00,11,1, 11.9,1,1, 21.278, 10590.154, 435.385, 52959.885 25/05/25,16:15:16,01,11,1, 11.9,1,1, 21.278, 10590.179, 435.378, 52959.859 25/05/25,16:15:16,02,11,1, 11.9,1,1, 21.278, 10590.166, 435.362, 52959.866 25/05/25,16:15:16,03,11,1, 11.9,1,1, 21.278, 10590.147, 435.373, 52959.836 25/05/25,16:15:16,04,11,1, 11.9,1,1, 21.278, 10590.145, 435.358, 52959.817 25/05/25,16:15:16,05,11,1, 11.9,1,1, 21.278, 10590.167, 435.371, 52959.830 25/05/25,16:15:16,06,11,1, 11.9,1,1, 21.278, 10590.172, 435.372, 52959.900 25/05/25,16:15:16,07,11,1, 11.9,1,1, 21.278, 10590.164, 435.369, 52959.853 25/05/25,16:15:16,08,11,1, 11.9,1,1, 21.278, 10590.158, 435.372, 52959.864 25/05/25,16:15:16,09,11,1, 11.9,1,1, 21.278, 10590.146, 435.371, 52959.881 25/05/25,16:15:16,10,11,1, 11.9,1,1, 21.278, 10590.148, 435.363, 52959.819 25/05/25,16:15:16,11,11,1, 11.9,1,1, 21.278, 10590.144, 435.386, 52959.945 25/05/25,16:15:16,12,11,1, 11.9,1,1, 21.278, 10590.141, 435.365, 52959.889 25/05/25,16:15:16,13,11,1, 11.9,1,1, 21.278, 10590.144, 435.402, 52959.881 25/05/25,16:15:16,14,11,1, 11.9,1,1, 21.278, 10590.148, 435.371, 52959.882 25/05/25,16:15:16,15,11,1, 11.9,1,1, 21.278, 10590.161, 435.373, 52959.856 25/05/25,16:15:16,16,11,1, 11.9,1,1, 21.278, 10590.133, 435.383, 52959.871 25/05/25,16:15:16,17,11,1, 11.9,1,1, 21.278, 10590.152, 435.403, 52959.870 25/05/25,16:15:16,18,11,1, 11.9,1,1, 21.278, 10590.170, 435.398, 52959.916 25/05/25,16:15:16,19,11,1, 11.9,1,1, 21.278, 10590.138, 435.377, 52959.826 25/05/25,16:15:17,00,11,1, 11.9,1,1, 21.277, 10590.137, 435.377, 52959.826 25/05/25,16:15:17,01,11,1, 11.9,1,1, 21.277, 10590.147, 435.405, 52959.903 25/05/25,16:15:17,02,11,1, 11.9,1,1, 21.277, 10590.143, 435.403, 52959.841 25/05/25,16:15:17,03,11,1, 11.9,1,1, 21.277, 10590.121, 435.397, 52959.892 25/05/25,16:15:17,04,11,1, 11.9,1,1, 21.277, 10590.123, 435.398, 52959.886 25/05/25,16:15:17,05,11,1, 11.9,1,1, 21.277, 10590.135, 435.395, 52959.908 25/05/25,16:15:17,06,11,1, 11.9,1,1, 21.277, 10590.135, 435.403, 52959.898 25/05/25,16:15:17,07,11,1, 11.9,1,1, 21.277, 10590.136, 435.387, 52959.920 25/05/25,16:15:17,08,11,1, 11.9,1,1, 21.277, 10590.125, 435.391, 52959.862 25/05/25,16:15:17,09,11,1, 11.9,1,1, 21.277, 10590.154, 435.380, 52959.894 25/05/25,16:15:17,10,11,1, 11.9,1,1, 21.277, 10590.132, 435.391, 52959.849 25/05/25,16:15:17,11,11,1, 11.9,1,1, 21.277, 10590.137, 435.384, 52959.814 25/05/25,16:15:17,12,11,1, 11.9,1,1, 21.277, 10590.122, 435.404, 52959.931 25/05/25,16:15:17,13,11,1, 11.9,1,1, 21.277, 10590.139, 435.402, 52959.825 25/05/25,16:15:17,14,11,1, 11.9,1,1, 21.277, 10590.123, 435.386, 52959.932 25/05/25,16:15:17,15,11,1, 11.9,1,1, 21.277, 10590.131, 435.399, 52959.919 25/05/25,16:15:17,16,11,1, 11.9,1,1, 21.277, 10590.089, 435.426, 52959.830 25/05/25,16:15:17,17,11,1, 11.9,1,1, 21.277, 10590.138, 435.422, 52959.865 25/05/25,16:15:17,18,11,1, 11.9,1,1, 21.277, 10590.117, 435.422, 52959.879 25/05/25,16:15:17,19,11,1, 11.9,1,1, 21.277, 10590.105, 435.407, 52959.821 25/05/25,16:15:18,00,11,1, 11.9,1,1, 21.277, 10590.104, 435.407, 52959.821 25/05/25,16:15:18,01,11,1, 11.9,1,1, 21.277, 10590.106, 435.419, 52959.822 25/05/25,16:15:18,02,11,1, 11.9,1,1, 21.277, 10590.120, 435.419, 52959.821 25/05/25,16:15:18,03,11,1, 11.9,1,1, 21.277, 10590.083, 435.427, 52959.909 25/05/25,16:15:18,04,11,1, 11.9,1,1, 21.277, 10590.103, 435.406, 52959.912 25/05/25,16:15:18,05,11,1, 11.9,1,1, 21.277, 10590.091, 435.410, 52959.844 25/05/25,16:15:18,06,11,1, 11.9,1,1, 21.277, 10590.093, 435.404, 52959.807 25/05/25,16:15:18,07,11,1, 11.9,1,1, 21.277, 10590.097, 435.424, 52959.913 25/05/25,16:15:18,08,11,1, 11.9,1,1, 21.277, 10590.110, 435.402, 52959.792 25/05/25,16:15:18,09,11,1, 11.9,1,1, 21.277, 10590.113, 435.419, 52959.904 25/05/25,16:15:18,10,11,1, 11.9,1,1, 21.277, 10590.122, 435.413, 52959.868 25/05/25,16:15:18,11,11,1, 11.9,1,1, 21.277, 10590.116, 435.409, 52959.844 25/05/25,16:15:18,12,11,1, 11.9,1,1, 21.277, 10590.130, 435.418, 52959.861 25/05/25,16:15:18,13,11,1, 11.9,1,1, 21.277, 10590.106, 435.439, 52959.871 25/05/25,16:15:18,14,11,1, 11.9,1,1, 21.277, 10590.080, 435.428, 52959.914 25/05/25,16:15:18,15,11,1, 11.9,1,1, 21.277, 10590.104, 435.426, 52959.900 25/05/25,16:15:18,16,11,1, 11.9,1,1, 21.277, 10590.089, 435.415, 52959.830 25/05/25,16:15:18,17,11,1, 11.9,1,1, 21.277, 10590.105, 435.444, 52959.806 25/05/25,16:15:18,18,11,1, 11.9,1,1, 21.277, 10590.086, 435.408, 52959.823 25/05/25,16:15:18,19,11,1, 11.9,1,1, 21.277, 10590.088, 435.435, 52959.821 25/05/25,16:15:19,00,10,1, 11.9,1,1, 21.282, 10590.087, 435.435, 52959.821 25/05/25,16:15:19,01,10,1, 11.9,1,1, 21.282, 10590.061, 435.443, 52959.827 25/05/25,16:15:19,02,10,1, 11.9,1,1, 21.282, 10590.089, 435.442, 52959.845 25/05/25,16:15:19,03,10,1, 11.9,1,1, 21.282, 10590.091, 435.456, 52959.839 25/05/25,16:15:19,04,10,1, 11.9,1,1, 21.282, 10590.074, 435.465, 52959.887 25/05/25,16:15:19,05,10,1, 11.9,1,1, 21.282, 10590.069, 435.471, 52959.808 25/05/25,16:15:19,06,10,1, 11.9,1,1, 21.282, 10590.060, 435.451, 52959.938 25/05/25,16:15:19,07,10,1, 11.9,1,1, 21.282, 10590.068, 435.441, 52959.793 25/05/25,16:15:19,08,10,1, 11.9,1,1, 21.282, 10590.067, 435.456, 52959.816 25/05/25,16:15:19,09,10,1, 11.9,1,1, 21.282, 10590.079, 435.467, 52959.796 25/05/25,16:15:19,10,10,1, 11.9,1,1, 21.282, 10590.058, 435.463, 52959.800 25/05/25,16:15:19,11,10,1, 11.9,1,1, 21.282, 10590.072, 435.490, 52959.802 25/05/25,16:15:19,12,10,1, 11.9,1,1, 21.282, 10590.079, 435.495, 52959.890 25/05/25,16:15:19,13,10,1, 11.9,1,1, 21.282, 10590.075, 435.483, 52959.838 25/05/25,16:15:19,14,10,1, 11.9,1,1, 21.282, 10590.079, 435.465, 52959.828 25/05/25,16:15:19,15,10,1, 11.9,1,1, 21.282, 10590.064, 435.469, 52959.832 25/05/25,16:15:19,16,10,1, 11.9,1,1, 21.282, 10590.057, 435.481, 52959.834 25/05/25,16:15:19,17,10,1, 11.9,1,1, 21.282, 10590.074, 435.496, 52959.901 25/05/25,16:15:19,18,10,1, 11.9,1,1, 21.282, 10590.100, 435.467, 52959.864 25/05/25,16:15:19,19,10,1, 11.9,1,1, 21.282, 10590.050, 435.471, 52959.893 25/05/25,16:15:20,00,10,1, 12.0,1,1, 21.282, 10590.045, 435.471, 52959.893 25/05/25,16:15:20,01,10,1, 12.0,1,1, 21.282, 10590.036, 435.497, 52959.884 25/05/25,16:15:20,02,10,1, 12.0,1,1, 21.282, 10590.064, 435.493, 52959.848 25/05/25,16:15:20,03,10,1, 12.0,1,1, 21.282, 10590.044, 435.489, 52959.874 25/05/25,16:15:20,04,10,1, 12.0,1,1, 21.282, 10590.070, 435.500, 52959.916 25/05/25,16:15:20,05,10,1, 12.0,1,1, 21.282, 10590.087, 435.488, 52959.857 25/05/25,16:15:20,06,10,1, 12.0,1,1, 21.282, 10590.063, 435.529, 52959.891 25/05/25,16:15:20,07,10,1, 12.0,1,1, 21.282, 10590.069, 435.496, 52959.805 25/05/25,16:15:20,08,10,1, 12.0,1,1, 21.282, 10590.068, 435.516, 52959.916 25/05/25,16:15:20,09,10,1, 12.0,1,1, 21.282, 10590.047, 435.470, 52959.868 25/05/25,16:15:20,10,10,1, 12.0,1,1, 21.282, 10590.037, 435.504, 52959.861 25/05/25,16:15:20,11,10,1, 12.0,1,1, 21.282, 10590.053, 435.510, 52959.873 25/05/25,16:15:20,12,10,1, 12.0,1,1, 21.282, 10590.017, 435.492, 52959.878 25/05/25,16:15:20,13,10,1, 12.0,1,1, 21.282, 10590.059, 435.488, 52959.812 25/05/25,16:15:20,14,10,1, 12.0,1,1, 21.282, 10590.044, 435.500, 52959.815 25/05/25,16:15:20,15,10,1, 12.0,1,1, 21.282, 10590.052, 435.522, 52959.875 25/05/25,16:15:20,16,10,1, 12.0,1,1, 21.282, 10590.035, 435.510, 52959.927 25/05/25,16:15:20,17,10,1, 12.0,1,1, 21.282, 10590.050, 435.532, 52959.907 25/05/25,16:15:20,18,10,1, 12.0,1,1, 21.282, 10590.035, 435.513, 52959.843 25/05/25,16:15:20,19,10,1, 12.0,1,1, 21.282, 10590.032, 435.543, 52959.909 25/05/25,16:15:21,00,10,1, 12.0,1,1, 21.280, 10590.029, 435.543, 52959.909 25/05/25,16:15:21,01,10,1, 12.0,1,1, 21.280, 10590.054, 435.509, 52959.862 25/05/25,16:15:21,02,10,1, 12.0,1,1, 21.280, 10590.024, 435.542, 52959.897 25/05/25,16:15:21,03,10,1, 12.0,1,1, 21.280, 10590.054, 435.526, 52959.787 25/05/25,16:15:21,04,10,1, 12.0,1,1, 21.280, 10590.031, 435.528, 52959.797 25/05/25,16:15:21,05,10,1, 12.0,1,1, 21.280, 10590.016, 435.524, 52959.880 25/05/25,16:15:21,06,10,1, 12.0,1,1, 21.280, 10590.029, 435.534, 52959.808 25/05/25,16:15:21,07,10,1, 12.0,1,1, 21.280, 10590.045, 435.543, 52959.886 25/05/25,16:15:21,08,10,1, 12.0,1,1, 21.280, 10590.050, 435.531, 52959.790 25/05/25,16:15:21,09,10,1, 12.0,1,1, 21.280, 10590.040, 435.542, 52959.837 25/05/25,16:15:21,10,10,1, 12.0,1,1, 21.280, 10590.047, 435.562, 52959.941 25/05/25,16:15:21,11,10,1, 12.0,1,1, 21.280, 10590.041, 435.539, 52959.906 25/05/25,16:15:21,12,10,1, 12.0,1,1, 21.280, 10590.047, 435.555, 52959.895 25/05/25,16:15:21,13,10,1, 12.0,1,1, 21.280, 10590.043, 435.538, 52959.885 25/05/25,16:15:21,14,10,1, 12.0,1,1, 21.280, 10590.045, 435.541, 52959.868 25/05/25,16:15:21,15,10,1, 12.0,1,1, 21.280, 10590.013, 435.533, 52959.900 25/05/25,16:15:21,16,10,1, 12.0,1,1, 21.280, 10590.048, 435.553, 52959.925 25/05/25,16:15:21,17,10,1, 12.0,1,1, 21.280, 10590.041, 435.535, 52959.877 25/05/25,16:15:21,18,10,1, 12.0,1,1, 21.280, 10590.042, 435.538, 52959.869 25/05/25,16:15:21,19,10,1, 12.0,1,1, 21.280, 10590.007, 435.522, 52959.835 25/05/25,16:15:22,00,10,1, 11.9,1,1, 21.282, 10590.004, 435.522, 52959.835 25/05/25,16:15:22,01,10,1, 11.9,1,1, 21.282, 10590.036, 435.550, 52959.832 25/05/25,16:15:22,02,10,1, 11.9,1,1, 21.282, 10590.027, 435.551, 52959.889 25/05/25,16:15:22,03,10,1, 11.9,1,1, 21.282, 10590.034, 435.553, 52959.871 25/05/25,16:15:22,04,10,1, 11.9,1,1, 21.282, 10590.038, 435.548, 52959.906 25/05/25,16:15:22,05,10,1, 11.9,1,1, 21.282, 10590.022, 435.573, 52959.880 25/05/25,16:15:22,06,10,1, 11.9,1,1, 21.282, 10590.025, 435.544, 52959.898 25/05/25,16:15:22,07,10,1, 11.9,1,1, 21.282, 10590.029, 435.554, 52959.810 25/05/25,16:15:22,08,10,1, 11.9,1,1, 21.282, 10590.045, 435.570, 52959.886 25/05/25,16:15:22,09,10,1, 11.9,1,1, 21.282, 10590.046, 435.585, 52959.877 25/05/25,16:15:22,10,10,1, 11.9,1,1, 21.282, 10590.043, 435.564, 52959.858 25/05/25,16:15:22,11,10,1, 11.9,1,1, 21.282, 10590.043, 435.575, 52959.866 25/05/25,16:15:22,12,10,1, 11.9,1,1, 21.282, 10590.039, 435.590, 52959.818 25/05/25,16:15:22,13,10,1, 11.9,1,1, 21.282, 10590.040, 435.568, 52959.909 25/05/25,16:15:22,14,10,1, 11.9,1,1, 21.282, 10590.009, 435.553, 52959.883 25/05/25,16:15:22,15,10,1, 11.9,1,1, 21.282, 10590.025, 435.581, 52959.881 25/05/25,16:15:22,16,10,1, 11.9,1,1, 21.282, 10590.024, 435.551, 52959.823 25/05/25,16:15:22,17,10,1, 11.9,1,1, 21.282, 10590.041, 435.589, 52959.864 25/05/25,16:15:22,18,10,1, 11.9,1,1, 21.282, 10590.032, 435.554, 52959.848 25/05/25,16:15:22,19,10,1, 11.9,1,1, 21.282, 10590.044, 435.579, 52959.884 25/05/25,16:15:23,00,10,1, 11.9,1,1, 21.280, 10590.037, 435.579, 52959.884 25/05/25,16:15:23,01,10,1, 11.9,1,1, 21.280, 10590.018, 435.578, 52959.963 25/05/25,16:15:23,02,10,1, 11.9,1,1, 21.280, 10590.005, 435.585, 52959.833 25/05/25,16:15:23,03,10,1, 11.9,1,1, 21.280, 10590.017, 435.606, 52959.848 25/05/25,16:15:23,04,10,1, 11.9,1,1, 21.280, 10590.004, 435.616, 52959.900 25/05/25,16:15:23,05,10,1, 11.9,1,1, 21.280, 10590.019, 435.600, 52959.849 25/05/25,16:15:23,06,10,1, 11.9,1,1, 21.280, 10590.013, 435.586, 52959.878 25/05/25,16:15:23,07,10,1, 11.9,1,1, 21.280, 10590.039, 435.596, 52959.930 25/05/25,16:15:23,08,10,1, 11.9,1,1, 21.280, 10589.997, 435.586, 52959.908 25/05/25,16:15:23,09,10,1, 11.9,1,1, 21.280, 10589.999, 435.614, 52959.859 25/05/25,16:15:23,10,10,1, 11.9,1,1, 21.280, 10590.009, 435.579, 52959.916 25/05/25,16:15:23,11,10,1, 11.9,1,1, 21.280, 10590.004, 435.621, 52959.802 25/05/25,16:15:23,12,10,1, 11.9,1,1, 21.280, 10589.995, 435.634, 52959.852 25/05/25,16:15:23,13,10,1, 11.9,1,1, 21.280, 10590.005, 435.618, 52959.824 25/05/25,16:15:23,14,10,1, 11.9,1,1, 21.280, 10590.007, 435.612, 52959.827 25/05/25,16:15:23,15,10,1, 11.9,1,1, 21.280, 10590.018, 435.645, 52959.936 25/05/25,16:15:23,16,10,1, 11.9,1,1, 21.280, 10590.013, 435.623, 52959.922 25/05/25,16:15:23,17,10,1, 11.9,1,1, 21.280, 10589.990, 435.616, 52959.897 25/05/25,16:15:23,18,10,1, 11.9,1,1, 21.280, 10589.987, 435.614, 52959.876 25/05/25,16:15:23,19,10,1, 11.9,1,1, 21.280, 10589.995, 435.621, 52959.863 25/05/25,16:15:24,00,10,1, 11.9,1,1, 21.282, 10589.987, 435.621, 52959.863 25/05/25,16:15:24,01,10,1, 11.9,1,1, 21.282, 10589.988, 435.619, 52959.930 25/05/25,16:15:24,02,10,1, 11.9,1,1, 21.282, 10589.977, 435.613, 52959.844 25/05/25,16:15:24,03,10,1, 11.9,1,1, 21.282, 10590.003, 435.632, 52959.908 25/05/25,16:15:24,04,10,1, 11.9,1,1, 21.282, 10589.985, 435.606, 52959.912 25/05/25,16:15:24,05,10,1, 11.9,1,1, 21.282, 10589.995, 435.607, 52959.885 25/05/25,16:15:24,06,10,1, 11.9,1,1, 21.282, 10590.005, 435.615, 52959.902 25/05/25,16:15:24,07,10,1, 11.9,1,1, 21.282, 10589.995, 435.610, 52959.865 25/05/25,16:15:24,08,10,1, 11.9,1,1, 21.282, 10590.005, 435.623, 52959.794 25/05/25,16:15:24,09,10,1, 11.9,1,1, 21.282, 10589.999, 435.611, 52959.852 25/05/25,16:15:24,10,10,1, 11.9,1,1, 21.282, 10589.980, 435.648, 52959.950 25/05/25,16:15:24,11,10,1, 11.9,1,1, 21.282, 10589.985, 435.616, 52959.874 25/05/25,16:15:24,12,10,1, 11.9,1,1, 21.282, 10590.000, 435.640, 52959.944 25/05/25,16:15:24,13,10,1, 11.9,1,1, 21.282, 10589.990, 435.635, 52959.887 25/05/25,16:15:24,14,10,1, 11.9,1,1, 21.282, 10589.994, 435.608, 52959.872 25/05/25,16:15:24,15,10,1, 11.9,1,1, 21.282, 10589.992, 435.633, 52959.886 25/05/25,16:15:24,16,10,1, 11.9,1,1, 21.282, 10589.976, 435.625, 52959.872 25/05/25,16:15:24,17,10,1, 11.9,1,1, 21.282, 10589.994, 435.630, 52959.880 25/05/25,16:15:24,18,10,1, 11.9,1,1, 21.282, 10589.971, 435.650, 52959.883 25/05/25,16:15:24,19,10,1, 11.9,1,1, 21.282, 10590.019, 435.621, 52959.898 25/05/25,16:15:25,00,10,1, 11.9,1,1, 21.279, 10590.012, 435.621, 52959.898 25/05/25,16:15:25,01,10,1, 11.9,1,1, 21.279, 10590.016, 435.643, 52959.912 25/05/25,16:15:25,02,10,1, 11.9,1,1, 21.279, 10590.017, 435.649, 52959.829 25/05/25,16:15:25,03,10,1, 11.9,1,1, 21.279, 10589.987, 435.646, 52959.892 25/05/25,16:15:25,04,10,1, 11.9,1,1, 21.279, 10589.988, 435.657, 52959.873 25/05/25,16:15:25,05,10,1, 11.9,1,1, 21.279, 10590.019, 435.651, 52959.889 25/05/25,16:15:25,06,10,1, 11.9,1,1, 21.279, 10589.988, 435.652, 52959.816 25/05/25,16:15:25,07,10,1, 11.9,1,1, 21.279, 10590.000, 435.666, 52959.841 25/05/25,16:15:25,08,10,1, 11.9,1,1, 21.279, 10589.998, 435.656, 52959.847 25/05/25,16:15:25,09,10,1, 11.9,1,1, 21.279, 10590.006, 435.669, 52959.871 25/05/25,16:15:25,10,10,1, 11.9,1,1, 21.279, 10590.010, 435.656, 52959.864 25/05/25,16:15:25,11,10,1, 11.9,1,1, 21.279, 10589.988, 435.657, 52959.913 25/05/25,16:15:25,12,10,1, 11.9,1,1, 21.279, 10590.002, 435.646, 52959.848 25/05/25,16:15:25,13,10,1, 11.9,1,1, 21.279, 10589.989, 435.659, 52959.929 25/05/25,16:15:25,14,10,1, 11.9,1,1, 21.279, 10590.008, 435.669, 52959.968 25/05/25,16:15:25,15,10,1, 11.9,1,1, 21.279, 10590.004, 435.646, 52959.899 25/05/25,16:15:25,16,10,1, 11.9,1,1, 21.279, 10590.009, 435.659, 52959.910 25/05/25,16:15:25,17,10,1, 11.9,1,1, 21.279, 10590.004, 435.656, 52959.856 25/05/25,16:15:25,18,10,1, 11.9,1,1, 21.279, 10590.005, 435.674, 52959.792 25/05/25,16:15:25,19,10,1, 11.9,1,1, 21.279, 10590.001, 435.681, 52959.871 25/05/25,16:15:26,00,11,1, 11.9,1,1, 21.285, 10589.995, 435.681, 52959.871 25/05/25,16:15:26,01,11,1, 11.9,1,1, 21.285, 10590.004, 435.667, 52959.864 25/05/25,16:15:26,02,11,1, 11.9,1,1, 21.285, 10589.990, 435.661, 52959.862 25/05/25,16:15:26,03,11,1, 11.9,1,1, 21.285, 10590.010, 435.629, 52959.801 25/05/25,16:15:26,04,11,1, 11.9,1,1, 21.285, 10589.986, 435.681, 52959.862 25/05/25,16:15:26,05,11,1, 11.9,1,1, 21.285, 10590.016, 435.685, 52959.862 25/05/25,16:15:26,06,11,1, 11.9,1,1, 21.285, 10590.015, 435.664, 52959.848 25/05/25,16:15:26,07,11,1, 11.9,1,1, 21.285, 10590.007, 435.665, 52959.870 25/05/25,16:15:26,08,11,1, 11.9,1,1, 21.285, 10590.007, 435.651, 52959.879 25/05/25,16:15:26,09,11,1, 11.9,1,1, 21.285, 10590.022, 435.673, 52959.853 25/05/25,16:15:26,10,11,1, 11.9,1,1, 21.285, 10590.009, 435.662, 52959.851 25/05/25,16:15:26,11,11,1, 11.9,1,1, 21.285, 10589.991, 435.685, 52959.876 25/05/25,16:15:26,12,11,1, 11.9,1,1, 21.285, 10589.997, 435.655, 52959.823 25/05/25,16:15:26,13,11,1, 11.9,1,1, 21.285, 10590.020, 435.674, 52959.918 25/05/25,16:15:26,14,11,1, 11.9,1,1, 21.285, 10590.025, 435.657, 52959.883 25/05/25,16:15:26,15,11,1, 11.9,1,1, 21.285, 10590.020, 435.649, 52959.858 25/05/25,16:15:26,16,11,1, 11.9,1,1, 21.285, 10590.012, 435.683, 52959.878 25/05/25,16:15:26,17,11,1, 11.9,1,1, 21.285, 10590.031, 435.679, 52959.860 25/05/25,16:15:26,18,11,1, 11.9,1,1, 21.285, 10589.995, 435.697, 52959.838 25/05/25,16:15:26,19,11,1, 11.9,1,1, 21.285, 10590.008, 435.683, 52959.857 25/05/25,16:15:27,00,10,1, 11.9,1,1, 21.281, 10590.004, 435.683, 52959.857 25/05/25,16:15:27,01,10,1, 11.9,1,1, 21.281, 10589.993, 435.705, 52959.909 25/05/25,16:15:27,02,10,1, 11.9,1,1, 21.281, 10589.997, 435.702, 52959.944 25/05/25,16:15:27,03,10,1, 11.9,1,1, 21.281, 10589.999, 435.689, 52959.865 25/05/25,16:15:27,04,10,1, 11.9,1,1, 21.281, 10590.011, 435.686, 52959.879 25/05/25,16:15:27,05,10,1, 11.9,1,1, 21.281, 10590.001, 435.685, 52959.905 25/05/25,16:15:27,06,10,1, 11.9,1,1, 21.281, 10589.999, 435.696, 52959.918 25/05/25,16:15:27,07,10,1, 11.9,1,1, 21.281, 10589.978, 435.699, 52959.909 25/05/25,16:15:27,08,10,1, 11.9,1,1, 21.281, 10589.995, 435.700, 52959.923 25/05/25,16:15:27,09,10,1, 11.9,1,1, 21.281, 10590.018, 435.688, 52959.912 25/05/25,16:15:27,10,10,1, 11.9,1,1, 21.281, 10590.005, 435.688, 52959.843 25/05/25,16:15:27,11,10,1, 11.9,1,1, 21.281, 10590.001, 435.688, 52959.852 25/05/25,16:15:27,12,10,1, 11.9,1,1, 21.281, 10590.000, 435.708, 52959.896 25/05/25,16:15:27,13,10,1, 11.9,1,1, 21.281, 10590.031, 435.677, 52959.757 25/05/25,16:15:27,14,10,1, 11.9,1,1, 21.281, 10590.030, 435.700, 52959.931 25/05/25,16:15:27,15,10,1, 11.9,1,1, 21.281, 10590.011, 435.701, 52959.906 25/05/25,16:15:27,16,10,1, 11.9,1,1, 21.281, 10590.020, 435.710, 52959.847 25/05/25,16:15:27,17,10,1, 11.9,1,1, 21.281, 10589.986, 435.710, 52959.891 25/05/25,16:15:27,18,10,1, 11.9,1,1, 21.281, 10590.002, 435.695, 52959.902 25/05/25,16:15:27,19,10,1, 11.9,1,1, 21.281, 10590.010, 435.685, 52959.867 25/05/25,16:15:28,00,10,1, 11.9,1,1, 21.279, 10590.004, 435.685, 52959.867 25/05/25,16:15:28,01,10,1, 11.9,1,1, 21.279, 10590.003, 435.698, 52959.871 25/05/25,16:15:28,02,10,1, 11.9,1,1, 21.279, 10590.018, 435.685, 52959.845 25/05/25,16:15:28,03,10,1, 11.9,1,1, 21.279, 10590.010, 435.690, 52959.854 25/05/25,16:15:28,04,10,1, 11.9,1,1, 21.279, 10590.002, 435.697, 52959.899 25/05/25,16:15:28,05,10,1, 11.9,1,1, 21.279, 10590.000, 435.705, 52959.831 25/05/25,16:15:28,06,10,1, 11.9,1,1, 21.279, 10590.009, 435.702, 52959.915 25/05/25,16:15:28,07,10,1, 11.9,1,1, 21.279, 10590.016, 435.722, 52959.898 25/05/25,16:15:28,08,10,1, 11.9,1,1, 21.279, 10590.009, 435.701, 52959.920 25/05/25,16:15:28,09,10,1, 11.9,1,1, 21.279, 10590.017, 435.728, 52959.904 25/05/25,16:15:28,10,10,1, 11.9,1,1, 21.279, 10590.031, 435.694, 52959.841 25/05/25,16:15:28,11,10,1, 11.9,1,1, 21.279, 10590.010, 435.703, 52959.818 25/05/25,16:15:28,12,10,1, 11.9,1,1, 21.279, 10590.018, 435.692, 52959.814 25/05/25,16:15:28,13,10,1, 11.9,1,1, 21.279, 10590.033, 435.715, 52959.815 25/05/25,16:15:28,14,10,1, 11.9,1,1, 21.279, 10590.027, 435.709, 52959.871 25/05/25,16:15:28,15,10,1, 11.9,1,1, 21.279, 10590.009, 435.731, 52959.838 25/05/25,16:15:28,16,10,1, 11.9,1,1, 21.279, 10590.026, 435.705, 52959.798 25/05/25,16:15:28,17,10,1, 11.9,1,1, 21.279, 10590.039, 435.709, 52959.956 25/05/25,16:15:28,18,10,1, 11.9,1,1, 21.279, 10590.040, 435.724, 52959.891 25/05/25,16:15:28,19,10,1, 11.9,1,1, 21.279, 10590.029, 435.726, 52959.929 25/05/25,16:15:29,00,10,1, 11.9,1,1, 21.281, 10590.029, 435.726, 52959.929 25/05/25,16:15:29,01,10,1, 11.9,1,1, 21.281, 10590.046, 435.731, 52959.871 25/05/25,16:15:29,02,10,1, 11.9,1,1, 21.281, 10590.023, 435.728, 52959.855 25/05/25,16:15:29,03,10,1, 11.9,1,1, 21.281, 10590.041, 435.726, 52959.808 25/05/25,16:15:29,04,10,1, 11.9,1,1, 21.281, 10590.027, 435.706, 52959.824 25/05/25,16:15:29,05,10,1, 11.9,1,1, 21.281, 10590.053, 435.727, 52959.831 25/05/25,16:15:29,06,10,1, 11.9,1,1, 21.281, 10590.018, 435.722, 52959.874 25/05/25,16:15:29,07,10,1, 11.9,1,1, 21.281, 10590.039, 435.711, 52959.898 25/05/25,16:15:29,08,10,1, 11.9,1,1, 21.281, 10590.050, 435.710, 52959.899 25/05/25,16:15:29,09,10,1, 11.9,1,1, 21.281, 10590.065, 435.712, 52959.862 25/05/25,16:15:29,10,10,1, 11.9,1,1, 21.281, 10590.032, 435.716, 52959.904 25/05/25,16:15:29,11,10,1, 11.9,1,1, 21.281, 10590.036, 435.707, 52959.802 25/05/25,16:15:29,12,10,1, 11.9,1,1, 21.281, 10590.040, 435.718, 52959.843 25/05/25,16:15:29,13,10,1, 11.9,1,1, 21.281, 10590.029, 435.707, 52959.892 25/05/25,16:15:29,14,10,1, 11.9,1,1, 21.281, 10590.064, 435.718, 52959.878 25/05/25,16:15:29,15,10,1, 11.9,1,1, 21.281, 10590.055, 435.708, 52959.824 25/05/25,16:15:29,16,10,1, 11.9,1,1, 21.281, 10590.057, 435.700, 52959.824 25/05/25,16:15:29,17,10,1, 11.9,1,1, 21.281, 10590.058, 435.722, 52959.816 25/05/25,16:15:29,18,10,1, 11.9,1,1, 21.281, 10590.078, 435.712, 52959.812 25/05/25,16:15:29,19,10,1, 11.9,1,1, 21.281, 10590.045, 435.720, 52959.835 25/05/25,16:15:30,00,10,1, 11.9,1,1, 21.279, 10590.037, 435.720, 52959.835 25/05/25,16:15:30,01,10,1, 11.9,1,1, 21.279, 10590.058, 435.709, 52959.851 25/05/25,16:15:30,02,10,1, 11.9,1,1, 21.279, 10590.073, 435.727, 52959.913 25/05/25,16:15:30,03,10,1, 11.9,1,1, 21.279, 10590.065, 435.713, 52959.839 25/05/25,16:15:30,04,10,1, 11.9,1,1, 21.279, 10590.068, 435.747, 52959.819 25/05/25,16:15:30,05,10,1, 11.9,1,1, 21.279, 10590.047, 435.727, 52959.859 25/05/25,16:15:30,06,10,1, 11.9,1,1, 21.279, 10590.054, 435.705, 52959.835 25/05/25,16:15:30,07,10,1, 11.9,1,1, 21.279, 10590.066, 435.714, 52959.933 25/05/25,16:15:30,08,10,1, 11.9,1,1, 21.279, 10590.057, 435.699, 52959.893 25/05/25,16:15:30,09,10,1, 11.9,1,1, 21.279, 10590.073, 435.725, 52959.846 25/05/25,16:15:30,10,10,1, 11.9,1,1, 21.279, 10590.063, 435.718, 52959.808 25/05/25,16:15:30,11,10,1, 11.9,1,1, 21.279, 10590.073, 435.713, 52959.831 25/05/25,16:15:30,12,10,1, 11.9,1,1, 21.279, 10590.022, 435.708, 52959.867 25/05/25,16:15:30,13,10,1, 11.9,1,1, 21.279, 10590.074, 435.732, 52959.892 25/05/25,16:15:30,14,10,1, 11.9,1,1, 21.279, 10590.055, 435.736, 52959.882 25/05/25,16:15:30,15,10,1, 11.9,1,1, 21.279, 10590.072, 435.717, 52959.870 25/05/25,16:15:30,16,10,1, 11.9,1,1, 21.279, 10590.093, 435.714, 52959.822 25/05/25,16:15:30,17,10,1, 11.9,1,1, 21.279, 10590.077, 435.721, 52959.815 25/05/25,16:15:30,18,10,1, 11.9,1,1, 21.279, 10590.062, 435.710, 52959.783 25/05/25,16:15:30,19,10,1, 11.9,1,1, 21.279, 10590.076, 435.713, 52959.817 25/05/25,16:15:31,00,10,1, 12.0,1,1, 21.281, 10590.070, 435.713, 52959.817 25/05/25,16:15:31,01,10,1, 12.0,1,1, 21.281, 10590.068, 435.739, 52959.799 25/05/25,16:15:31,02,10,1, 12.0,1,1, 21.281, 10590.120, 435.725, 52959.816 25/05/25,16:15:31,03,10,1, 12.0,1,1, 21.281, 10590.081, 435.703, 52959.825 25/05/25,16:15:31,04,10,1, 12.0,1,1, 21.281, 10590.077, 435.712, 52959.828 25/05/25,16:15:31,05,10,1, 12.0,1,1, 21.281, 10590.094, 435.701, 52959.866 25/05/25,16:15:31,06,10,1, 12.0,1,1, 21.281, 10590.089, 435.741, 52959.832 25/05/25,16:15:31,07,10,1, 12.0,1,1, 21.281, 10590.096, 435.711, 52959.824 25/05/25,16:15:31,08,10,1, 12.0,1,1, 21.281, 10590.121, 435.707, 52959.825 25/05/25,16:15:31,09,10,1, 12.0,1,1, 21.281, 10590.107, 435.735, 52959.804 25/05/25,16:15:31,10,10,1, 12.0,1,1, 21.281, 10590.098, 435.727, 52959.869 25/05/25,16:15:31,11,10,1, 12.0,1,1, 21.281, 10590.102, 435.698, 52959.800 25/05/25,16:15:31,12,10,1, 12.0,1,1, 21.281, 10590.110, 435.706, 52959.834 25/05/25,16:15:31,13,10,1, 12.0,1,1, 21.281, 10590.103, 435.718, 52959.843 25/05/25,16:15:31,14,10,1, 12.0,1,1, 21.281, 10590.107, 435.715, 52959.786 25/05/25,16:15:31,15,10,1, 12.0,1,1, 21.281, 10590.104, 435.722, 52959.870 25/05/25,16:15:31,16,10,1, 12.0,1,1, 21.281, 10590.119, 435.713, 52959.795 25/05/25,16:15:31,17,10,1, 12.0,1,1, 21.281, 10590.105, 435.709, 52959.769 25/05/25,16:15:31,18,10,1, 12.0,1,1, 21.281, 10590.117, 435.728, 52959.859 25/05/25,16:15:31,19,10,1, 12.0,1,1, 21.281, 10590.094, 435.713, 52959.848 25/05/25,16:15:32,00,10,1, 11.9,1,1, 21.284, 10590.087, 435.713, 52959.848 25/05/25,16:15:32,01,10,1, 11.9,1,1, 21.284, 10590.120, 435.719, 52959.863 25/05/25,16:15:32,02,10,1, 11.9,1,1, 21.284, 10590.098, 435.698, 52959.811 25/05/25,16:15:32,03,10,1, 11.9,1,1, 21.284, 10590.125, 435.734, 52959.818 25/05/25,16:15:32,04,10,1, 11.9,1,1, 21.284, 10590.138, 435.722, 52959.830 25/05/25,16:15:32,05,10,1, 11.9,1,1, 21.284, 10590.126, 435.739, 52959.801 25/05/25,16:15:32,06,10,1, 11.9,1,1, 21.284, 10590.158, 435.725, 52959.825 25/05/25,16:15:32,07,10,1, 11.9,1,1, 21.284, 10590.150, 435.722, 52959.863 25/05/25,16:15:32,08,10,1, 11.9,1,1, 21.284, 10590.120, 435.747, 52959.930 25/05/25,16:15:32,09,10,1, 11.9,1,1, 21.284, 10590.157, 435.713, 52959.708 25/05/25,16:15:32,10,10,1, 11.9,1,1, 21.284, 10590.148, 435.705, 52959.733 25/05/25,16:15:32,11,10,1, 11.9,1,1, 21.284, 10590.147, 435.761, 52959.868 25/05/25,16:15:32,12,10,1, 11.9,1,1, 21.284, 10590.153, 435.730, 52959.917 25/05/25,16:15:32,13,10,1, 11.9,1,1, 21.284, 10590.151, 435.733, 52959.869 25/05/25,16:15:32,14,10,1, 11.9,1,1, 21.284, 10590.155, 435.720, 52959.826 25/05/25,16:15:32,15,10,1, 11.9,1,1, 21.284, 10590.173, 435.729, 52959.828 25/05/25,16:15:32,16,10,1, 11.9,1,1, 21.284, 10590.177, 435.747, 52959.815 25/05/25,16:15:32,17,10,1, 11.9,1,1, 21.284, 10590.175, 435.726, 52959.879 25/05/25,16:15:32,18,10,1, 11.9,1,1, 21.284, 10590.176, 435.730, 52959.789 25/05/25,16:15:32,19,10,1, 11.9,1,1, 21.284, 10590.170, 435.740, 52959.874 25/05/25,16:15:33,00,10,1, 11.9,1,1, 21.280, 10590.162, 435.740, 52959.874 25/05/25,16:15:33,01,10,1, 11.9,1,1, 21.280, 10590.144, 435.730, 52959.829 25/05/25,16:15:33,02,10,1, 11.9,1,1, 21.280, 10590.164, 435.731, 52959.805 25/05/25,16:15:33,03,10,1, 11.9,1,1, 21.280, 10590.165, 435.722, 52959.843 25/05/25,16:15:33,04,10,1, 11.9,1,1, 21.280, 10590.172, 435.710, 52959.819 25/05/25,16:15:33,05,10,1, 11.9,1,1, 21.280, 10590.153, 435.730, 52959.871 25/05/25,16:15:33,06,10,1, 11.9,1,1, 21.280, 10590.180, 435.748, 52959.875 25/05/25,16:15:33,07,10,1, 11.9,1,1, 21.280, 10590.141, 435.717, 52959.815 25/05/25,16:15:33,08,10,1, 11.9,1,1, 21.280, 10590.178, 435.725, 52959.834 25/05/25,16:15:33,09,10,1, 11.9,1,1, 21.280, 10590.153, 435.718, 52959.791 25/05/25,16:15:33,10,10,1, 11.9,1,1, 21.280, 10590.182, 435.740, 52959.819 25/05/25,16:15:33,11,10,1, 11.9,1,1, 21.280, 10590.185, 435.729, 52959.813 25/05/25,16:15:33,12,10,1, 11.9,1,1, 21.280, 10590.163, 435.718, 52959.850 25/05/25,16:15:33,13,10,1, 11.9,1,1, 21.280, 10590.158, 435.748, 52959.815 25/05/25,16:15:33,14,10,1, 11.9,1,1, 21.280, 10590.156, 435.721, 52959.814 25/05/25,16:15:33,15,10,1, 11.9,1,1, 21.280, 10590.169, 435.722, 52959.865 25/05/25,16:15:33,16,10,1, 11.9,1,1, 21.280, 10590.142, 435.716, 52959.887 25/05/25,16:15:33,17,10,1, 11.9,1,1, 21.280, 10590.149, 435.716, 52959.906 25/05/25,16:15:33,18,10,1, 11.9,1,1, 21.280, 10590.188, 435.711, 52959.811 25/05/25,16:15:33,19,10,1, 11.9,1,1, 21.280, 10590.177, 435.723, 52959.831 25/05/25,16:15:34,00,10,1, 11.9,1,1, 21.280, 10590.171, 435.723, 52959.831 25/05/25,16:15:34,01,10,1, 11.9,1,1, 21.280, 10590.187, 435.718, 52959.889 25/05/25,16:15:34,02,10,1, 11.9,1,1, 21.280, 10590.162, 435.737, 52959.896 25/05/25,16:15:34,03,10,1, 11.9,1,1, 21.280, 10590.196, 435.741, 52959.846 25/05/25,16:15:34,04,10,1, 11.9,1,1, 21.280, 10590.213, 435.737, 52959.874 25/05/25,16:15:34,05,10,1, 11.9,1,1, 21.280, 10590.196, 435.715, 52959.863 25/05/25,16:15:34,06,10,1, 11.9,1,1, 21.280, 10590.201, 435.729, 52959.771 25/05/25,16:15:34,07,10,1, 11.9,1,1, 21.280, 10590.193, 435.732, 52959.846 25/05/25,16:15:34,08,10,1, 11.9,1,1, 21.280, 10590.233, 435.732, 52959.821 25/05/25,16:15:34,09,10,1, 11.9,1,1, 21.280, 10590.205, 435.733, 52959.776 25/05/25,16:15:34,10,10,1, 11.9,1,1, 21.280, 10590.198, 435.727, 52959.834 25/05/25,16:15:34,11,10,1, 11.9,1,1, 21.280, 10590.204, 435.711, 52959.831 25/05/25,16:15:34,12,10,1, 11.9,1,1, 21.280, 10590.236, 435.728, 52959.900 25/05/25,16:15:34,13,10,1, 11.9,1,1, 21.280, 10590.231, 435.745, 52959.879 25/05/25,16:15:34,14,10,1, 11.9,1,1, 21.280, 10590.224, 435.703, 52959.880 25/05/25,16:15:34,15,10,1, 11.9,1,1, 21.280, 10590.194, 435.707, 52959.816 25/05/25,16:15:34,16,10,1, 11.9,1,1, 21.280, 10590.234, 435.685, 52959.807 25/05/25,16:15:34,17,10,1, 11.9,1,1, 21.280, 10590.208, 435.696, 52959.866 25/05/25,16:15:34,18,10,1, 11.9,1,1, 21.280, 10590.201, 435.683, 52959.853 25/05/25,16:15:34,19,10,1, 11.9,1,1, 21.280, 10590.217, 435.727, 52959.932 25/05/25,16:15:35,00,10,1, 11.9,1,1, 21.281, 10590.212, 435.727, 52959.932 25/05/25,16:15:35,01,10,1, 11.9,1,1, 21.281, 10590.208, 435.672, 52959.791 25/05/25,16:15:35,02,10,1, 11.9,1,1, 21.281, 10590.219, 435.696, 52959.816 25/05/25,16:15:35,03,10,1, 11.9,1,1, 21.281, 10590.227, 435.717, 52959.880 25/05/25,16:15:35,04,10,1, 11.9,1,1, 21.281, 10590.209, 435.690, 52959.882 25/05/25,16:15:35,05,10,1, 11.9,1,1, 21.281, 10590.210, 435.689, 52959.846 25/05/25,16:15:35,06,10,1, 11.9,1,1, 21.281, 10590.244, 435.697, 52959.920 25/05/25,16:15:35,07,10,1, 11.9,1,1, 21.281, 10590.221, 435.678, 52959.821 25/05/25,16:15:35,08,10,1, 11.9,1,1, 21.281, 10590.231, 435.680, 52959.798 25/05/25,16:15:35,09,10,1, 11.9,1,1, 21.281, 10590.233, 435.702, 52959.849 25/05/25,16:15:35,10,10,1, 11.9,1,1, 21.281, 10590.229, 435.682, 52959.873 25/05/25,16:15:35,11,10,1, 11.9,1,1, 21.281, 10590.217, 435.677, 52959.810 25/05/25,16:15:35,12,10,1, 11.9,1,1, 21.281, 10590.228, 435.719, 52959.864 25/05/25,16:15:35,13,10,1, 11.9,1,1, 21.281, 10590.241, 435.705, 52959.883 25/05/25,16:15:35,14,10,1, 11.9,1,1, 21.281, 10590.248, 435.724, 52959.842 25/05/25,16:15:35,15,10,1, 11.9,1,1, 21.281, 10590.230, 435.709, 52959.827 25/05/25,16:15:35,16,10,1, 11.9,1,1, 21.281, 10590.252, 435.696, 52959.801 25/05/25,16:15:35,17,10,1, 11.9,1,1, 21.281, 10590.225, 435.685, 52959.882 25/05/25,16:15:35,18,10,1, 11.9,1,1, 21.281, 10590.249, 435.699, 52959.809 25/05/25,16:15:35,19,10,1, 11.9,1,1, 21.281, 10590.246, 435.697, 52959.849 25/05/25,16:15:36,00,10,1, 12.0,1,1, 21.283, 10590.237, 435.697, 52959.849 25/05/25,16:15:36,01,10,1, 12.0,1,1, 21.283, 10590.258, 435.716, 52959.859 25/05/25,16:15:36,02,10,1, 12.0,1,1, 21.283, 10590.233, 435.723, 52959.844 25/05/25,16:15:36,03,10,1, 12.0,1,1, 21.283, 10590.248, 435.718, 52959.840 25/05/25,16:15:36,04,10,1, 12.0,1,1, 21.283, 10590.271, 435.687, 52959.827 25/05/25,16:15:36,05,10,1, 12.0,1,1, 21.283, 10590.242, 435.692, 52959.801 25/05/25,16:15:36,06,10,1, 12.0,1,1, 21.283, 10590.259, 435.701, 52959.782 25/05/25,16:15:36,07,10,1, 12.0,1,1, 21.283, 10590.262, 435.695, 52959.837 25/05/25,16:15:36,08,10,1, 12.0,1,1, 21.283, 10590.274, 435.690, 52959.762 25/05/25,16:15:36,09,10,1, 12.0,1,1, 21.283, 10590.248, 435.716, 52959.797 25/05/25,16:15:36,10,10,1, 12.0,1,1, 21.283, 10590.288, 435.703, 52959.843 25/05/25,16:15:36,11,10,1, 12.0,1,1, 21.283, 10590.257, 435.704, 52959.824 25/05/25,16:15:36,12,10,1, 12.0,1,1, 21.283, 10590.272, 435.695, 52959.871 25/05/25,16:15:36,13,10,1, 12.0,1,1, 21.283, 10590.265, 435.695, 52959.853 25/05/25,16:15:36,14,10,1, 12.0,1,1, 21.283, 10590.267, 435.693, 52959.732 25/05/25,16:15:36,15,10,1, 12.0,1,1, 21.283, 10590.284, 435.711, 52959.799 25/05/25,16:15:36,16,10,1, 12.0,1,1, 21.283, 10590.289, 435.704, 52959.787 25/05/25,16:15:36,17,10,1, 12.0,1,1, 21.283, 10590.275, 435.715, 52959.787 25/05/25,16:15:36,18,10,1, 12.0,1,1, 21.283, 10590.294, 435.689, 52959.798 25/05/25,16:15:36,19,10,1, 12.0,1,1, 21.283, 10590.275, 435.692, 52959.781 25/05/25,16:15:37,00,10,1, 11.9,1,1, 21.280, 10590.271, 435.692, 52959.781 25/05/25,16:15:37,01,10,1, 11.9,1,1, 21.280, 10590.302, 435.710, 52959.849 25/05/25,16:15:37,02,10,1, 11.9,1,1, 21.280, 10590.280, 435.723, 52959.829 25/05/25,16:15:37,03,10,1, 11.9,1,1, 21.280, 10590.311, 435.707, 52959.807 25/05/25,16:15:37,04,10,1, 11.9,1,1, 21.280, 10590.293, 435.732, 52959.853 25/05/25,16:15:37,05,10,1, 11.9,1,1, 21.280, 10590.287, 435.696, 52959.780 25/05/25,16:15:37,06,10,1, 11.9,1,1, 21.280, 10590.302, 435.719, 52959.735 25/05/25,16:15:37,07,10,1, 11.9,1,1, 21.280, 10590.298, 435.717, 52959.822 25/05/25,16:15:37,08,10,1, 11.9,1,1, 21.280, 10590.291, 435.707, 52959.714 25/05/25,16:15:37,09,10,1, 11.9,1,1, 21.280, 10590.293, 435.723, 52959.817 25/05/25,16:15:37,10,10,1, 11.9,1,1, 21.280, 10590.304, 435.712, 52959.845 25/05/25,16:15:37,11,10,1, 11.9,1,1, 21.280, 10590.316, 435.708, 52959.754 25/05/25,16:15:37,12,10,1, 11.9,1,1, 21.280, 10590.302, 435.680, 52959.787 25/05/25,16:15:37,13,10,1, 11.9,1,1, 21.280, 10590.293, 435.696, 52959.781 25/05/25,16:15:37,14,10,1, 11.9,1,1, 21.280, 10590.340, 435.714, 52959.827 25/05/25,16:15:37,15,10,1, 11.9,1,1, 21.280, 10590.319, 435.707, 52959.805 25/05/25,16:15:37,16,10,1, 11.9,1,1, 21.280, 10590.309, 435.724, 52959.739 25/05/25,16:15:37,17,10,1, 11.9,1,1, 21.280, 10590.311, 435.701, 52959.811 25/05/25,16:15:37,18,10,1, 11.9,1,1, 21.280, 10590.304, 435.714, 52959.838 25/05/25,16:15:37,19,10,1, 11.9,1,1, 21.280, 10590.299, 435.686, 52959.809 25/05/25,16:15:38,00,10,1, 12.0,1,1, 21.282, 10590.296, 435.686, 52959.809 25/05/25,16:15:38,01,10,1, 12.0,1,1, 21.282, 10590.306, 435.714, 52959.770 25/05/25,16:15:38,02,10,1, 12.0,1,1, 21.282, 10590.300, 435.696, 52959.867 25/05/25,16:15:38,03,10,1, 12.0,1,1, 21.282, 10590.305, 435.720, 52959.844 25/05/25,16:15:38,04,10,1, 12.0,1,1, 21.282, 10590.311, 435.713, 52959.776 25/05/25,16:15:38,05,10,1, 12.0,1,1, 21.282, 10590.317, 435.699, 52959.793 25/05/25,16:15:38,06,10,1, 12.0,1,1, 21.282, 10590.329, 435.697, 52959.818 25/05/25,16:15:38,07,10,1, 12.0,1,1, 21.282, 10590.311, 435.702, 52959.864 25/05/25,16:15:38,08,10,1, 12.0,1,1, 21.282, 10590.317, 435.692, 52959.766 25/05/25,16:15:38,09,10,1, 12.0,1,1, 21.282, 10590.304, 435.688, 52959.777 25/05/25,16:15:38,10,10,1, 12.0,1,1, 21.282, 10590.337, 435.699, 52959.805 25/05/25,16:15:38,11,10,1, 12.0,1,1, 21.282, 10590.294, 435.700, 52959.825 25/05/25,16:15:38,12,10,1, 12.0,1,1, 21.282, 10590.329, 435.711, 52959.771 25/05/25,16:15:38,13,10,1, 12.0,1,1, 21.282, 10590.331, 435.707, 52959.819 25/05/25,16:15:38,14,10,1, 12.0,1,1, 21.282, 10590.351, 435.705, 52959.875 25/05/25,16:15:38,15,10,1, 12.0,1,1, 21.282, 10590.342, 435.704, 52959.787 25/05/25,16:15:38,16,10,1, 12.0,1,1, 21.282, 10590.337, 435.721, 52959.831 25/05/25,16:15:38,17,10,1, 12.0,1,1, 21.282, 10590.327, 435.712, 52959.829 25/05/25,16:15:38,18,10,1, 12.0,1,1, 21.282, 10590.341, 435.715, 52959.802 25/05/25,16:15:38,19,10,1, 12.0,1,1, 21.282, 10590.363, 435.694, 52959.787 25/05/25,16:15:39,00,10,1, 12.0,1,1, 21.283, 10590.363, 435.694, 52959.787 25/05/25,16:15:39,01,10,1, 12.0,1,1, 21.283, 10590.342, 435.705, 52959.815 25/05/25,16:15:39,02,10,1, 12.0,1,1, 21.283, 10590.358, 435.679, 52959.800 25/05/25,16:15:39,03,10,1, 12.0,1,1, 21.283, 10590.361, 435.699, 52959.791 25/05/25,16:15:39,04,10,1, 12.0,1,1, 21.283, 10590.379, 435.700, 52959.745 25/05/25,16:15:39,05,10,1, 12.0,1,1, 21.283, 10590.369, 435.687, 52959.778 25/05/25,16:15:39,06,10,1, 12.0,1,1, 21.283, 10590.359, 435.694, 52959.787 25/05/25,16:15:39,07,10,1, 12.0,1,1, 21.283, 10590.363, 435.694, 52959.825 25/05/25,16:15:39,08,10,1, 12.0,1,1, 21.283, 10590.372, 435.706, 52959.814 25/05/25,16:15:39,09,10,1, 12.0,1,1, 21.283, 10590.360, 435.707, 52959.797 25/05/25,16:15:39,10,10,1, 12.0,1,1, 21.283, 10590.376, 435.705, 52959.771 25/05/25,16:15:39,11,10,1, 12.0,1,1, 21.283, 10590.375, 435.683, 52959.756 25/05/25,16:15:39,12,10,1, 12.0,1,1, 21.283, 10590.384, 435.708, 52959.829 25/05/25,16:15:39,13,10,1, 12.0,1,1, 21.283, 10590.392, 435.715, 52959.762 25/05/25,16:15:39,14,10,1, 12.0,1,1, 21.283, 10590.365, 435.690, 52959.789 25/05/25,16:15:39,15,10,1, 12.0,1,1, 21.283, 10590.377, 435.684, 52959.740 25/05/25,16:15:39,16,10,1, 12.0,1,1, 21.283, 10590.367, 435.688, 52959.792 25/05/25,16:15:39,17,10,1, 12.0,1,1, 21.283, 10590.341, 435.724, 52959.838 25/05/25,16:15:39,18,10,1, 12.0,1,1, 21.283, 10590.398, 435.714, 52959.832 25/05/25,16:15:39,19,10,1, 12.0,1,1, 21.283, 10590.359, 435.698, 52959.854 25/05/25,16:15:40,00,10,1, 12.0,1,1, 21.282, 10590.354, 435.698, 52959.854 25/05/25,16:15:40,01,10,1, 12.0,1,1, 21.282, 10590.403, 435.688, 52959.802 25/05/25,16:15:40,02,10,1, 12.0,1,1, 21.282, 10590.379, 435.687, 52959.839 25/05/25,16:15:40,03,10,1, 12.0,1,1, 21.282, 10590.379, 435.677, 52959.782 25/05/25,16:15:40,04,10,1, 12.0,1,1, 21.282, 10590.398, 435.699, 52959.796 25/05/25,16:15:40,05,10,1, 12.0,1,1, 21.282, 10590.395, 435.686, 52959.821 25/05/25,16:15:40,06,10,1, 12.0,1,1, 21.282, 10590.400, 435.686, 52959.791 25/05/25,16:15:40,07,10,1, 12.0,1,1, 21.282, 10590.429, 435.680, 52959.811 25/05/25,16:15:40,08,10,1, 12.0,1,1, 21.282, 10590.400, 435.695, 52959.763 25/05/25,16:15:40,09,10,1, 12.0,1,1, 21.282, 10590.417, 435.702, 52959.773 25/05/25,16:15:40,10,10,1, 12.0,1,1, 21.282, 10590.408, 435.685, 52959.814 25/05/25,16:15:40,11,10,1, 12.0,1,1, 21.282, 10590.391, 435.689, 52959.852 25/05/25,16:15:40,12,10,1, 12.0,1,1, 21.282, 10590.398, 435.675, 52959.819 25/05/25,16:15:40,13,10,1, 12.0,1,1, 21.282, 10590.415, 435.684, 52959.831 25/05/25,16:15:40,14,10,1, 12.0,1,1, 21.282, 10590.369, 435.687, 52959.785 25/05/25,16:15:40,15,10,1, 12.0,1,1, 21.282, 10590.427, 435.701, 52959.790 25/05/25,16:15:40,16,10,1, 12.0,1,1, 21.282, 10590.422, 435.696, 52959.784 25/05/25,16:15:40,17,10,1, 12.0,1,1, 21.282, 10590.453, 435.679, 52959.768 25/05/25,16:15:40,18,10,1, 12.0,1,1, 21.282, 10590.424, 435.698, 52959.840 25/05/25,16:15:40,19,10,1, 12.0,1,1, 21.282, 10590.437, 435.698, 52959.772 25/05/25,16:15:41,00,10,1, 11.9,1,1, 21.282, 10590.429, 435.698, 52959.772 25/05/25,16:15:41,01,10,1, 11.9,1,1, 21.282, 10590.426, 435.709, 52959.825 25/05/25,16:15:41,02,10,1, 11.9,1,1, 21.282, 10590.418, 435.703, 52959.825 25/05/25,16:15:41,03,10,1, 11.9,1,1, 21.282, 10590.415, 435.706, 52959.775 25/05/25,16:15:41,04,10,1, 11.9,1,1, 21.282, 10590.443, 435.714, 52959.733 25/05/25,16:15:41,05,10,1, 11.9,1,1, 21.282, 10590.435, 435.731, 52959.764 25/05/25,16:15:41,06,10,1, 11.9,1,1, 21.282, 10590.440, 435.719, 52959.743 25/05/25,16:15:41,07,10,1, 11.9,1,1, 21.282, 10590.440, 435.711, 52959.738 25/05/25,16:15:41,08,10,1, 11.9,1,1, 21.282, 10590.452, 435.693, 52959.756 25/05/25,16:15:41,09,10,1, 11.9,1,1, 21.282, 10590.421, 435.703, 52959.723 25/05/25,16:15:41,10,10,1, 11.9,1,1, 21.282, 10590.425, 435.726, 52959.749 25/05/25,16:15:41,11,10,1, 11.9,1,1, 21.282, 10590.417, 435.734, 52959.851 25/05/25,16:15:41,12,10,1, 11.9,1,1, 21.282, 10590.427, 435.702, 52959.729 25/05/25,16:15:41,13,10,1, 11.9,1,1, 21.282, 10590.442, 435.699, 52959.795 25/05/25,16:15:41,14,10,1, 11.9,1,1, 21.282, 10590.449, 435.712, 52959.771 25/05/25,16:15:41,15,10,1, 11.9,1,1, 21.282, 10590.438, 435.711, 52959.779 25/05/25,16:15:41,16,10,1, 11.9,1,1, 21.282, 10590.428, 435.706, 52959.818 25/05/25,16:15:41,17,10,1, 11.9,1,1, 21.282, 10590.411, 435.695, 52959.716 25/05/25,16:15:41,18,10,1, 11.9,1,1, 21.282, 10590.441, 435.713, 52959.785 25/05/25,16:15:41,19,10,1, 11.9,1,1, 21.282, 10590.467, 435.723, 52959.763 25/05/25,16:15:42,00,10,1, 12.0,1,1, 21.282, 10590.463, 435.723, 52959.763 25/05/25,16:15:42,01,10,1, 12.0,1,1, 21.282, 10590.438, 435.701, 52959.738 25/05/25,16:15:42,02,10,1, 12.0,1,1, 21.282, 10590.450, 435.703, 52959.785 25/05/25,16:15:42,03,10,1, 12.0,1,1, 21.282, 10590.447, 435.716, 52959.785 25/05/25,16:15:42,04,10,1, 12.0,1,1, 21.282, 10590.438, 435.720, 52959.749 25/05/25,16:15:42,05,10,1, 12.0,1,1, 21.282, 10590.457, 435.720, 52959.747 25/05/25,16:15:42,06,10,1, 12.0,1,1, 21.282, 10590.462, 435.720, 52959.738 25/05/25,16:15:42,07,10,1, 12.0,1,1, 21.282, 10590.455, 435.709, 52959.799 25/05/25,16:15:42,08,10,1, 12.0,1,1, 21.282, 10590.483, 435.719, 52959.736 25/05/25,16:15:42,09,10,1, 12.0,1,1, 21.282, 10590.451, 435.708, 52959.759 25/05/25,16:15:42,10,10,1, 12.0,1,1, 21.282, 10590.453, 435.722, 52959.697 25/05/25,16:15:42,11,10,1, 12.0,1,1, 21.282, 10590.460, 435.731, 52959.788 25/05/25,16:15:42,12,10,1, 12.0,1,1, 21.282, 10590.494, 435.734, 52959.808 25/05/25,16:15:42,13,10,1, 12.0,1,1, 21.282, 10590.498, 435.742, 52959.792 25/05/25,16:15:42,14,10,1, 12.0,1,1, 21.282, 10590.448, 435.690, 52959.774 25/05/25,16:15:42,15,10,1, 12.0,1,1, 21.282, 10590.471, 435.731, 52959.834 25/05/25,16:15:42,16,10,1, 12.0,1,1, 21.282, 10590.470, 435.746, 52959.785 25/05/25,16:15:42,17,10,1, 12.0,1,1, 21.282, 10590.502, 435.721, 52959.724 25/05/25,16:15:42,18,10,1, 12.0,1,1, 21.282, 10590.500, 435.712, 52959.771 25/05/25,16:15:42,19,10,1, 12.0,1,1, 21.282, 10590.486, 435.738, 52959.759 25/05/25,16:15:43,00,09,1, 11.9,1,1, 21.282, 10590.479, 435.738, 52959.759 25/05/25,16:15:43,01,09,1, 11.9,1,1, 21.282, 10590.501, 435.711, 52959.756 25/05/25,16:15:43,02,09,1, 11.9,1,1, 21.282, 10590.506, 435.731, 52959.782 25/05/25,16:15:43,03,09,1, 11.9,1,1, 21.282, 10590.491, 435.702, 52959.752 25/05/25,16:15:43,04,09,1, 11.9,1,1, 21.282, 10590.519, 435.698, 52959.760 25/05/25,16:15:43,05,09,1, 11.9,1,1, 21.282, 10590.494, 435.699, 52959.797 25/05/25,16:15:43,06,09,1, 11.9,1,1, 21.282, 10590.502, 435.719, 52959.760 25/05/25,16:15:43,07,09,1, 11.9,1,1, 21.282, 10590.494, 435.726, 52959.789 25/05/25,16:15:43,08,09,1, 11.9,1,1, 21.282, 10590.522, 435.728, 52959.766 25/05/25,16:15:43,09,09,1, 11.9,1,1, 21.282, 10590.500, 435.712, 52959.737 25/05/25,16:15:43,10,09,1, 11.9,1,1, 21.282, 10590.510, 435.709, 52959.755 25/05/25,16:15:43,11,09,1, 11.9,1,1, 21.282, 10590.505, 435.694, 52959.787 25/05/25,16:15:43,12,09,1, 11.9,1,1, 21.282, 10590.518, 435.716, 52959.782 25/05/25,16:15:43,13,09,1, 11.9,1,1, 21.282, 10590.516, 435.731, 52959.747 25/05/25,16:15:43,14,09,1, 11.9,1,1, 21.282, 10590.499, 435.721, 52959.724 25/05/25,16:15:43,15,09,1, 11.9,1,1, 21.282, 10590.497, 435.727, 52959.796 25/05/25,16:15:43,16,09,1, 11.9,1,1, 21.282, 10590.489, 435.720, 52959.804 25/05/25,16:15:43,17,09,1, 11.9,1,1, 21.282, 10590.527, 435.727, 52959.693 25/05/25,16:15:43,18,09,1, 11.9,1,1, 21.282, 10590.537, 435.717, 52959.728 25/05/25,16:15:43,19,09,1, 11.9,1,1, 21.282, 10590.513, 435.735, 52959.755 25/05/25,16:15:44,00,09,1, 11.9,1,1, 21.284, 10590.513, 435.735, 52959.755 25/05/25,16:15:44,01,09,1, 11.9,1,1, 21.284, 10590.497, 435.726, 52959.717 25/05/25,16:15:44,02,09,1, 11.9,1,1, 21.284, 10590.504, 435.704, 52959.689 25/05/25,16:15:44,03,09,1, 11.9,1,1, 21.284, 10590.527, 435.711, 52959.771 25/05/25,16:15:44,04,09,1, 11.9,1,1, 21.284, 10590.526, 435.712, 52959.706 25/05/25,16:15:44,05,09,1, 11.9,1,1, 21.284, 10590.511, 435.718, 52959.725 25/05/25,16:15:44,06,09,1, 11.9,1,1, 21.284, 10590.497, 435.699, 52959.737 25/05/25,16:15:44,07,09,1, 11.9,1,1, 21.284, 10590.510, 435.725, 52959.811 25/05/25,16:15:44,08,09,1, 11.9,1,1, 21.284, 10590.509, 435.728, 52959.809 25/05/25,16:15:44,09,09,1, 11.9,1,1, 21.284, 10590.523, 435.720, 52959.786 25/05/25,16:15:44,10,09,1, 11.9,1,1, 21.284, 10590.541, 435.712, 52959.730 25/05/25,16:15:44,11,09,1, 11.9,1,1, 21.284, 10590.550, 435.742, 52959.706 25/05/25,16:15:44,12,09,1, 11.9,1,1, 21.284, 10590.553, 435.739, 52959.805 25/05/25,16:15:44,13,09,1, 11.9,1,1, 21.284, 10590.556, 435.712, 52959.759 25/05/25,16:15:44,14,09,1, 11.9,1,1, 21.284, 10590.542, 435.718, 52959.824 25/05/25,16:15:44,15,09,1, 11.9,1,1, 21.284, 10590.557, 435.752, 52959.753 25/05/25,16:15:44,16,09,1, 11.9,1,1, 21.284, 10590.554, 435.741, 52959.794 25/05/25,16:15:44,17,09,1, 11.9,1,1, 21.284, 10590.522, 435.743, 52959.769 25/05/25,16:15:44,18,09,1, 11.9,1,1, 21.284, 10590.569, 435.713, 52959.741 25/05/25,16:15:44,19,09,1, 11.9,1,1, 21.284, 10590.564, 435.733, 52959.771 25/05/25,16:15:45,00,09,1, 11.9,1,1, 21.283, 10590.563, 435.733, 52959.771 25/05/25,16:15:45,01,09,1, 11.9,1,1, 21.283, 10590.568, 435.725, 52959.757 25/05/25,16:15:45,02,09,1, 11.9,1,1, 21.283, 10590.555, 435.726, 52959.807 25/05/25,16:15:45,03,09,1, 11.9,1,1, 21.283, 10590.543, 435.739, 52959.735 25/05/25,16:15:45,04,09,1, 11.9,1,1, 21.283, 10590.542, 435.708, 52959.742 25/05/25,16:15:45,05,09,1, 11.9,1,1, 21.283, 10590.537, 435.711, 52959.733 25/05/25,16:15:45,06,09,1, 11.9,1,1, 21.283, 10590.553, 435.732, 52959.735 25/05/25,16:15:45,07,09,1, 11.9,1,1, 21.283, 10590.557, 435.752, 52959.815 25/05/25,16:15:45,08,09,1, 11.9,1,1, 21.283, 10590.587, 435.712, 52959.483 25/05/25,16:15:45,09,09,1, 11.9,1,1, 21.283, 10590.558, 435.719, 52959.708 25/05/25,16:15:45,10,09,1, 11.9,1,1, 21.283, 10590.568, 435.719, 52959.735 25/05/25,16:15:45,11,09,1, 11.9,1,1, 21.283, 10590.552, 435.733, 52959.770 25/05/25,16:15:45,12,09,1, 11.9,1,1, 21.283, 10590.556, 435.707, 52959.683 25/05/25,16:15:45,13,09,1, 11.9,1,1, 21.283, 10590.551, 435.726, 52959.822 25/05/25,16:15:45,14,09,1, 11.9,1,1, 21.283, 10590.567, 435.724, 52959.778 25/05/25,16:15:45,15,09,1, 11.9,1,1, 21.283, 10590.585, 435.725, 52959.727 25/05/25,16:15:45,16,09,1, 11.9,1,1, 21.283, 10590.576, 435.709, 52959.797 25/05/25,16:15:45,17,09,1, 11.9,1,1, 21.283, 10590.595, 435.698, 52959.791 25/05/25,16:15:45,18,09,1, 11.9,1,1, 21.283, 10590.582, 435.705, 52959.737 25/05/25,16:15:45,19,09,1, 11.9,1,1, 21.283, 10590.569, 435.711, 52959.713 25/05/25,16:15:46,00,10,1, 12.0,1,1, 21.284, 10590.563, 435.711, 52959.713 25/05/25,16:15:46,01,10,1, 12.0,1,1, 21.284, 10590.582, 435.697, 52959.783 25/05/25,16:15:46,02,10,1, 12.0,1,1, 21.284, 10590.572, 435.712, 52959.769 25/05/25,16:15:46,03,10,1, 12.0,1,1, 21.284, 10590.562, 435.708, 52959.793 25/05/25,16:15:46,04,10,1, 12.0,1,1, 21.284, 10590.565, 435.710, 52959.738 25/05/25,16:15:46,05,10,1, 12.0,1,1, 21.284, 10590.584, 435.714, 52959.825 25/05/25,16:15:46,06,10,1, 12.0,1,1, 21.284, 10590.601, 435.729, 52959.732 25/05/25,16:15:46,07,10,1, 12.0,1,1, 21.284, 10590.617, 435.724, 52959.730 25/05/25,16:15:46,08,10,1, 12.0,1,1, 21.284, 10590.574, 435.705, 52959.761 25/05/25,16:15:46,09,10,1, 12.0,1,1, 21.284, 10590.579, 435.704, 52959.718 25/05/25,16:15:46,10,10,1, 12.0,1,1, 21.284, 10590.595, 435.742, 52959.846 25/05/25,16:15:46,11,10,1, 12.0,1,1, 21.284, 10590.577, 435.721, 52959.761 25/05/25,16:15:46,12,10,1, 12.0,1,1, 21.284, 10590.608, 435.735, 52959.757 25/05/25,16:15:46,13,10,1, 12.0,1,1, 21.284, 10590.595, 435.717, 52959.732 25/05/25,16:15:46,14,10,1, 12.0,1,1, 21.284, 10590.610, 435.719, 52959.799 25/05/25,16:15:46,15,10,1, 12.0,1,1, 21.284, 10590.584, 435.750, 52959.752 25/05/25,16:15:46,16,10,1, 12.0,1,1, 21.284, 10590.597, 435.721, 52959.729 25/05/25,16:15:46,17,10,1, 12.0,1,1, 21.284, 10590.620, 435.715, 52959.725 25/05/25,16:15:46,18,10,1, 12.0,1,1, 21.284, 10590.600, 435.711, 52959.752 25/05/25,16:15:46,19,10,1, 12.0,1,1, 21.284, 10590.615, 435.726, 52959.726 25/05/25,16:15:47,00,09,1, 11.9,1,1, 21.282, 10590.613, 435.726, 52959.726 25/05/25,16:15:47,01,09,1, 11.9,1,1, 21.282, 10590.635, 435.696, 52959.688 25/05/25,16:15:47,02,09,1, 11.9,1,1, 21.282, 10590.625, 435.722, 52959.737 25/05/25,16:15:47,03,09,1, 11.9,1,1, 21.282, 10590.609, 435.702, 52959.727 25/05/25,16:15:47,04,09,1, 11.9,1,1, 21.282, 10590.640, 435.690, 52959.766 25/05/25,16:15:47,05,09,1, 11.9,1,1, 21.282, 10590.632, 435.700, 52959.796 25/05/25,16:15:47,06,09,1, 11.9,1,1, 21.282, 10590.651, 435.713, 52959.801 25/05/25,16:15:47,07,09,1, 11.9,1,1, 21.282, 10590.645, 435.711, 52959.789 25/05/25,16:15:47,08,09,1, 11.9,1,1, 21.282, 10590.624, 435.708, 52959.697 25/05/25,16:15:47,09,09,1, 11.9,1,1, 21.282, 10590.616, 435.715, 52959.671 25/05/25,16:15:47,10,09,1, 11.9,1,1, 21.282, 10590.619, 435.721, 52959.745 25/05/25,16:15:47,11,09,1, 11.9,1,1, 21.282, 10590.641, 435.721, 52959.696 25/05/25,16:15:47,12,09,1, 11.9,1,1, 21.282, 10590.634, 435.720, 52959.703 25/05/25,16:15:47,13,09,1, 11.9,1,1, 21.282, 10590.649, 435.713, 52959.672 25/05/25,16:15:47,14,09,1, 11.9,1,1, 21.282, 10590.643, 435.736, 52959.703 25/05/25,16:15:47,15,09,1, 11.9,1,1, 21.282, 10590.646, 435.706, 52959.758 25/05/25,16:15:47,16,09,1, 11.9,1,1, 21.282, 10590.628, 435.713, 52959.773 25/05/25,16:15:47,17,09,1, 11.9,1,1, 21.282, 10590.637, 435.722, 52959.777 25/05/25,16:15:47,18,09,1, 11.9,1,1, 21.282, 10590.649, 435.706, 52959.762 25/05/25,16:15:47,19,09,1, 11.9,1,1, 21.282, 10590.644, 435.731, 52959.809 25/05/25,16:15:48,00,10,1, 11.9,1,1, 21.280, 10590.638, 435.731, 52959.809 25/05/25,16:15:48,01,10,1, 11.9,1,1, 21.280, 10590.651, 435.717, 52959.751 25/05/25,16:15:48,02,10,1, 11.9,1,1, 21.280, 10590.643, 435.710, 52959.686 25/05/25,16:15:48,03,10,1, 11.9,1,1, 21.280, 10590.639, 435.734, 52959.787 25/05/25,16:15:48,04,10,1, 11.9,1,1, 21.280, 10590.644, 435.702, 52959.767 25/05/25,16:15:48,05,10,1, 11.9,1,1, 21.280, 10590.649, 435.714, 52959.716 25/05/25,16:15:48,06,10,1, 11.9,1,1, 21.280, 10590.638, 435.717, 52959.720 25/05/25,16:15:48,07,10,1, 11.9,1,1, 21.280, 10590.637, 435.701, 52959.606 25/05/25,16:15:48,08,10,1, 11.9,1,1, 21.280, 10590.633, 435.713, 52959.754 25/05/25,16:15:48,09,10,1, 11.9,1,1, 21.280, 10590.666, 435.697, 52959.714 25/05/25,16:15:48,10,10,1, 11.9,1,1, 21.280, 10590.666, 435.705, 52959.733 25/05/25,16:15:48,11,10,1, 11.9,1,1, 21.280, 10590.672, 435.713, 52959.738 25/05/25,16:15:48,12,10,1, 11.9,1,1, 21.280, 10590.675, 435.683, 52959.721 25/05/25,16:15:48,13,10,1, 11.9,1,1, 21.280, 10590.670, 435.722, 52959.813 25/05/25,16:15:48,14,10,1, 11.9,1,1, 21.280, 10590.659, 435.701, 52959.725 25/05/25,16:15:48,15,10,1, 11.9,1,1, 21.280, 10590.705, 435.718, 52959.720 25/05/25,16:15:48,16,10,1, 11.9,1,1, 21.280, 10590.680, 435.704, 52959.703 25/05/25,16:15:48,17,10,1, 11.9,1,1, 21.280, 10590.680, 435.691, 52959.765 25/05/25,16:15:48,18,10,1, 11.9,1,1, 21.280, 10590.669, 435.728, 52959.765 25/05/25,16:15:48,19,10,1, 11.9,1,1, 21.280, 10590.677, 435.718, 52959.682 25/05/25,16:15:49,00,09,1, 11.9,1,1, 21.284, 10590.671, 435.718, 52959.682 25/05/25,16:15:49,01,09,1, 11.9,1,1, 21.284, 10590.684, 435.709, 52959.687 25/05/25,16:15:49,02,09,1, 11.9,1,1, 21.284, 10590.671, 435.715, 52959.759 25/05/25,16:15:49,03,09,1, 11.9,1,1, 21.284, 10590.686, 435.685, 52959.736 25/05/25,16:15:49,04,09,1, 11.9,1,1, 21.284, 10590.679, 435.686, 52959.697 25/05/25,16:15:49,05,09,1, 11.9,1,1, 21.284, 10590.681, 435.686, 52959.699 25/05/25,16:15:49,06,09,1, 11.9,1,1, 21.284, 10590.674, 435.703, 52959.754 25/05/25,16:15:49,07,09,1, 11.9,1,1, 21.284, 10590.688, 435.671, 52959.713 25/05/25,16:15:49,08,09,1, 11.9,1,1, 21.284, 10590.696, 435.687, 52959.729 25/05/25,16:15:49,09,09,1, 11.9,1,1, 21.284, 10590.682, 435.675, 52959.693 25/05/25,16:15:49,10,09,1, 11.9,1,1, 21.284, 10590.686, 435.696, 52959.726 25/05/25,16:15:49,11,09,1, 11.9,1,1, 21.284, 10590.675, 435.684, 52959.767 25/05/25,16:15:49,12,09,1, 11.9,1,1, 21.284, 10590.695, 435.684, 52959.764 25/05/25,16:15:49,13,09,1, 11.9,1,1, 21.284, 10590.707, 435.697, 52959.753 25/05/25,16:15:49,14,09,1, 11.9,1,1, 21.284, 10590.722, 435.675, 52959.706 25/05/25,16:15:49,15,09,1, 11.9,1,1, 21.284, 10590.697, 435.691, 52959.687 25/05/25,16:15:49,16,09,1, 11.9,1,1, 21.284, 10590.675, 435.682, 52959.728 25/05/25,16:15:49,17,09,1, 11.9,1,1, 21.284, 10590.695, 435.674, 52959.714 25/05/25,16:15:49,18,09,1, 11.9,1,1, 21.284, 10590.697, 435.688, 52959.742 25/05/25,16:15:49,19,09,1, 11.9,1,1, 21.284, 10590.704, 435.677, 52959.726 25/05/25,16:15:50,00,09,1, 11.8,1,1, 21.283, 10590.696, 435.677, 52959.726 25/05/25,16:15:50,01,09,1, 11.8,1,1, 21.283, 10590.694, 435.688, 52959.693 25/05/25,16:15:50,02,09,1, 11.8,1,1, 21.283, 10590.691, 435.685, 52959.748 25/05/25,16:15:50,03,09,1, 11.8,1,1, 21.283, 10590.685, 435.678, 52959.715 25/05/25,16:15:50,04,09,1, 11.8,1,1, 21.283, 10590.701, 435.684, 52959.690 25/05/25,16:15:50,05,09,1, 11.8,1,1, 21.283, 10590.697, 435.679, 52959.728 25/05/25,16:15:50,06,09,1, 11.8,1,1, 21.283, 10590.707, 435.676, 52959.776 25/05/25,16:15:50,07,09,1, 11.8,1,1, 21.283, 10590.713, 435.699, 52959.707 25/05/25,16:15:50,08,09,1, 11.8,1,1, 21.283, 10590.720, 435.691, 52959.755 25/05/25,16:15:50,09,09,1, 11.8,1,1, 21.283, 10590.718, 435.668, 52959.738 25/05/25,16:15:50,10,09,1, 11.8,1,1, 21.283, 10590.698, 435.685, 52959.663 25/05/25,16:15:50,11,09,1, 11.8,1,1, 21.283, 10590.717, 435.673, 52959.769 25/05/25,16:15:50,12,09,1, 11.8,1,1, 21.283, 10590.740, 435.664, 52959.782 25/05/25,16:15:50,13,09,1, 11.8,1,1, 21.283, 10590.716, 435.680, 52959.749 25/05/25,16:15:50,14,09,1, 11.8,1,1, 21.283, 10590.705, 435.677, 52959.706 25/05/25,16:15:50,15,09,1, 11.8,1,1, 21.283, 10590.735, 435.677, 52959.659 25/05/25,16:15:50,16,09,1, 11.8,1,1, 21.283, 10590.741, 435.686, 52959.690 25/05/25,16:15:50,17,09,1, 11.8,1,1, 21.283, 10590.721, 435.681, 52959.730 25/05/25,16:15:50,18,09,1, 11.8,1,1, 21.283, 10590.737, 435.697, 52959.730 25/05/25,16:15:50,19,09,1, 11.8,1,1, 21.283, 10590.738, 435.694, 52959.682 25/05/25,16:15:51,00,09,1, 12.0,1,1, 21.285, 10590.738, 435.694, 52959.682 25/05/25,16:15:51,01,09,1, 12.0,1,1, 21.285, 10590.729, 435.688, 52959.691 25/05/25,16:15:51,02,09,1, 12.0,1,1, 21.285, 10590.728, 435.683, 52959.760 25/05/25,16:15:51,03,09,1, 12.0,1,1, 21.285, 10590.719, 435.689, 52959.644 25/05/25,16:15:51,04,09,1, 12.0,1,1, 21.285, 10590.733, 435.668, 52959.670 25/05/25,16:15:51,05,09,1, 12.0,1,1, 21.285, 10590.747, 435.662, 52959.638 25/05/25,16:15:51,06,09,1, 12.0,1,1, 21.285, 10590.734, 435.663, 52959.656 25/05/25,16:15:51,07,09,1, 12.0,1,1, 21.285, 10590.722, 435.665, 52959.743 25/05/25,16:15:51,08,09,1, 12.0,1,1, 21.285, 10590.736, 435.653, 52959.652 25/05/25,16:15:51,09,09,1, 12.0,1,1, 21.285, 10590.772, 435.670, 52959.694 25/05/25,16:15:51,10,09,1, 12.0,1,1, 21.285, 10590.776, 435.657, 52959.702 25/05/25,16:15:51,11,09,1, 12.0,1,1, 21.285, 10590.741, 435.669, 52959.703 25/05/25,16:15:51,12,09,1, 12.0,1,1, 21.285, 10590.756, 435.662, 52959.726 25/05/25,16:15:51,13,09,1, 12.0,1,1, 21.285, 10590.788, 435.671, 52959.720 25/05/25,16:15:51,14,09,1, 12.0,1,1, 21.285, 10590.750, 435.672, 52959.869 25/05/25,16:15:51,15,09,1, 12.0,1,1, 21.285, 10590.737, 435.677, 52959.763 25/05/25,16:15:51,16,09,1, 12.0,1,1, 21.285, 10590.760, 435.678, 52959.707 25/05/25,16:15:51,17,09,1, 12.0,1,1, 21.285, 10590.753, 435.676, 52959.786 25/05/25,16:15:51,18,09,1, 12.0,1,1, 21.285, 10590.769, 435.676, 52959.742 25/05/25,16:15:51,19,09,1, 12.0,1,1, 21.285, 10590.748, 435.664, 52959.722 25/05/25,16:15:52,00,10,1, 12.0,1,1, 21.282, 10590.746, 435.664, 52959.722 25/05/25,16:15:52,01,10,1, 12.0,1,1, 21.282, 10590.766, 435.646, 52959.669 25/05/25,16:15:52,02,10,1, 12.0,1,1, 21.282, 10590.795, 435.659, 52959.707 25/05/25,16:15:52,03,10,1, 12.0,1,1, 21.282, 10590.766, 435.664, 52959.705 25/05/25,16:15:52,04,10,1, 12.0,1,1, 21.282, 10590.778, 435.672, 52959.665 25/05/25,16:15:52,05,10,1, 12.0,1,1, 21.282, 10590.781, 435.640, 52959.710 25/05/25,16:15:52,06,10,1, 12.0,1,1, 21.282, 10590.791, 435.646, 52959.794 25/05/25,16:15:52,07,10,1, 12.0,1,1, 21.282, 10590.791, 435.663, 52959.755 25/05/25,16:15:52,08,10,1, 12.0,1,1, 21.282, 10590.784, 435.675, 52959.786 25/05/25,16:15:52,09,10,1, 12.0,1,1, 21.282, 10590.788, 435.640, 52959.713 25/05/25,16:15:52,10,10,1, 12.0,1,1, 21.282, 10590.806, 435.631, 52959.757 25/05/25,16:15:52,11,10,1, 12.0,1,1, 21.282, 10590.811, 435.637, 52959.708 25/05/25,16:15:52,12,10,1, 12.0,1,1, 21.282, 10590.813, 435.645, 52959.721 25/05/25,16:15:52,13,10,1, 12.0,1,1, 21.282, 10590.811, 435.649, 52959.647 25/05/25,16:15:52,14,10,1, 12.0,1,1, 21.282, 10590.805, 435.648, 52959.745 25/05/25,16:15:52,15,10,1, 12.0,1,1, 21.282, 10590.778, 435.641, 52959.664 25/05/25,16:15:52,16,10,1, 12.0,1,1, 21.282, 10590.795, 435.623, 52959.686 25/05/25,16:15:52,17,10,1, 12.0,1,1, 21.282, 10590.782, 435.636, 52959.678 25/05/25,16:15:52,18,10,1, 12.0,1,1, 21.282, 10590.804, 435.625, 52959.725 25/05/25,16:15:52,19,10,1, 12.0,1,1, 21.282, 10590.799, 435.625, 52959.677 25/05/25,16:15:53,00,10,1, 11.9,1,1, 21.282, 10590.796, 435.625, 52959.677 25/05/25,16:15:53,01,10,1, 11.9,1,1, 21.282, 10590.783, 435.630, 52959.710 25/05/25,16:15:53,02,10,1, 11.9,1,1, 21.282, 10590.808, 435.628, 52959.692 25/05/25,16:15:53,03,10,1, 11.9,1,1, 21.282, 10590.798, 435.627, 52959.701 25/05/25,16:15:53,04,10,1, 11.9,1,1, 21.282, 10590.810, 435.624, 52959.741 25/05/25,16:15:53,05,10,1, 11.9,1,1, 21.282, 10590.835, 435.637, 52959.663 25/05/25,16:15:53,06,10,1, 11.9,1,1, 21.282, 10590.812, 435.629, 52959.657 25/05/25,16:15:53,07,10,1, 11.9,1,1, 21.282, 10590.792, 435.628, 52959.680 25/05/25,16:15:53,08,10,1, 11.9,1,1, 21.282, 10590.810, 435.653, 52959.767 25/05/25,16:15:53,09,10,1, 11.9,1,1, 21.282, 10590.817, 435.614, 52959.657 25/05/25,16:15:53,10,10,1, 11.9,1,1, 21.282, 10590.815, 435.638, 52959.656 25/05/25,16:15:53,11,10,1, 11.9,1,1, 21.282, 10590.828, 435.634, 52959.634 25/05/25,16:15:53,12,10,1, 11.9,1,1, 21.282, 10590.811, 435.625, 52959.661 25/05/25,16:15:53,13,10,1, 11.9,1,1, 21.282, 10590.810, 435.624, 52959.719 25/05/25,16:15:53,14,10,1, 11.9,1,1, 21.282, 10590.845, 435.612, 52959.723 25/05/25,16:15:53,15,10,1, 11.9,1,1, 21.282, 10590.817, 435.630, 52959.739 25/05/25,16:15:53,16,10,1, 11.9,1,1, 21.282, 10590.827, 435.636, 52959.651 25/05/25,16:15:53,17,10,1, 11.9,1,1, 21.282, 10590.853, 435.624, 52959.688 25/05/25,16:15:53,18,10,1, 11.9,1,1, 21.282, 10590.857, 435.629, 52959.682 25/05/25,16:15:53,19,10,1, 11.9,1,1, 21.282, 10590.850, 435.594, 52959.621 25/05/25,16:15:54,00,10,1, 11.9,1,1, 21.283, 10590.847, 435.594, 52959.621 25/05/25,16:15:54,01,10,1, 11.9,1,1, 21.283, 10590.859, 435.606, 52959.737 25/05/25,16:15:54,02,10,1, 11.9,1,1, 21.283, 10590.858, 435.592, 52959.611 25/05/25,16:15:54,03,10,1, 11.9,1,1, 21.283, 10590.853, 435.610, 52959.699 25/05/25,16:15:54,04,10,1, 11.9,1,1, 21.283, 10590.887, 435.601, 52959.653 25/05/25,16:15:54,05,10,1, 11.9,1,1, 21.283, 10590.851, 435.635, 52959.679 25/05/25,16:15:54,06,10,1, 11.9,1,1, 21.283, 10590.876, 435.645, 52959.734 25/05/25,16:15:54,07,10,1, 11.9,1,1, 21.283, 10590.863, 435.604, 52959.684 25/05/25,16:15:54,08,10,1, 11.9,1,1, 21.283, 10590.852, 435.618, 52959.717 25/05/25,16:15:54,09,10,1, 11.9,1,1, 21.283, 10590.873, 435.623, 52959.696 25/05/25,16:15:54,10,10,1, 11.9,1,1, 21.283, 10590.893, 435.594, 52959.652 25/05/25,16:15:54,11,10,1, 11.9,1,1, 21.283, 10590.906, 435.602, 52959.713 25/05/25,16:15:54,12,10,1, 11.9,1,1, 21.283, 10590.868, 435.617, 52959.617 25/05/25,16:15:54,13,10,1, 11.9,1,1, 21.283, 10590.862, 435.600, 52959.570 25/05/25,16:15:54,14,10,1, 11.9,1,1, 21.283, 10590.873, 435.615, 52959.703 25/05/25,16:15:54,15,10,1, 11.9,1,1, 21.283, 10590.878, 435.591, 52959.623 25/05/25,16:15:54,16,10,1, 11.9,1,1, 21.283, 10590.888, 435.575, 52959.687 25/05/25,16:15:54,17,10,1, 11.9,1,1, 21.283, 10590.876, 435.597, 52959.602 25/05/25,16:15:54,18,10,1, 11.9,1,1, 21.283, 10590.880, 435.601, 52959.675 25/05/25,16:15:54,19,10,1, 11.9,1,1, 21.283, 10590.885, 435.614, 52959.614 25/05/25,16:15:55,00,10,1, 11.9,1,1, 21.282, 10590.880, 435.614, 52959.614 25/05/25,16:15:55,01,10,1, 11.9,1,1, 21.282, 10590.888, 435.591, 52959.675 25/05/25,16:15:55,02,10,1, 11.9,1,1, 21.282, 10590.873, 435.581, 52959.654 25/05/25,16:15:55,03,10,1, 11.9,1,1, 21.282, 10590.879, 435.593, 52959.640 25/05/25,16:15:55,04,10,1, 11.9,1,1, 21.282, 10590.895, 435.569, 52959.615 25/05/25,16:15:55,05,10,1, 11.9,1,1, 21.282, 10590.905, 435.587, 52959.644 25/05/25,16:15:55,06,10,1, 11.9,1,1, 21.282, 10590.899, 435.579, 52959.645 25/05/25,16:15:55,07,10,1, 11.9,1,1, 21.282, 10590.890, 435.581, 52959.633 25/05/25,16:15:55,08,10,1, 11.9,1,1, 21.282, 10590.884, 435.584, 52959.593 25/05/25,16:15:55,09,10,1, 11.9,1,1, 21.282, 10590.884, 435.575, 52959.622 25/05/25,16:15:55,10,10,1, 11.9,1,1, 21.282, 10590.909, 435.577, 52959.665 25/05/25,16:15:55,11,10,1, 11.9,1,1, 21.282, 10590.898, 435.597, 52959.704 25/05/25,16:15:55,12,10,1, 11.9,1,1, 21.282, 10590.888, 435.584, 52959.616 25/05/25,16:15:55,13,10,1, 11.9,1,1, 21.282, 10590.911, 435.583, 52959.637 25/05/25,16:15:55,14,10,1, 11.9,1,1, 21.282, 10590.912, 435.566, 52959.591 25/05/25,16:15:55,15,10,1, 11.9,1,1, 21.282, 10590.910, 435.572, 52959.660 25/05/25,16:15:55,16,10,1, 11.9,1,1, 21.282, 10590.922, 435.561, 52959.593 25/05/25,16:15:55,17,10,1, 11.9,1,1, 21.282, 10590.927, 435.567, 52959.647 25/05/25,16:15:55,18,10,1, 11.9,1,1, 21.282, 10590.915, 435.565, 52959.550 25/05/25,16:15:55,19,10,1, 11.9,1,1, 21.282, 10590.945, 435.549, 52959.609 25/05/25,16:15:56,00,10,1, 12.0,1,1, 21.284, 10590.938, 435.549, 52959.609 25/05/25,16:15:56,01,10,1, 12.0,1,1, 21.284, 10590.915, 435.542, 52959.626 25/05/25,16:15:56,02,10,1, 12.0,1,1, 21.284, 10590.916, 435.573, 52959.668 25/05/25,16:15:56,03,10,1, 12.0,1,1, 21.284, 10590.927, 435.548, 52959.625 25/05/25,16:15:56,04,10,1, 12.0,1,1, 21.284, 10590.928, 435.549, 52959.592 25/05/25,16:15:56,05,10,1, 12.0,1,1, 21.284, 10590.939, 435.563, 52959.673 25/05/25,16:15:56,06,10,1, 12.0,1,1, 21.284, 10590.916, 435.560, 52959.645 25/05/25,16:15:56,07,10,1, 12.0,1,1, 21.284, 10590.933, 435.557, 52959.649 25/05/25,16:15:56,08,10,1, 12.0,1,1, 21.284, 10590.930, 435.574, 52959.613 25/05/25,16:15:56,09,10,1, 12.0,1,1, 21.284, 10590.932, 435.550, 52959.641 25/05/25,16:15:56,10,10,1, 12.0,1,1, 21.284, 10590.910, 435.571, 52959.675 25/05/25,16:15:56,11,10,1, 12.0,1,1, 21.284, 10590.939, 435.569, 52959.607 25/05/25,16:15:56,12,10,1, 12.0,1,1, 21.284, 10590.919, 435.567, 52959.674 25/05/25,16:15:56,13,10,1, 12.0,1,1, 21.284, 10590.934, 435.513, 52959.556 25/05/25,16:15:56,14,10,1, 12.0,1,1, 21.284, 10590.929, 435.546, 52959.617 25/05/25,16:15:56,15,10,1, 12.0,1,1, 21.284, 10590.953, 435.573, 52959.639 25/05/25,16:15:56,16,10,1, 12.0,1,1, 21.284, 10590.967, 435.543, 52959.646 25/05/25,16:15:56,17,10,1, 12.0,1,1, 21.284, 10590.942, 435.529, 52959.591 25/05/25,16:15:56,18,10,1, 12.0,1,1, 21.284, 10590.963, 435.554, 52959.653 25/05/25,16:15:56,19,10,1, 12.0,1,1, 21.284, 10590.960, 435.525, 52959.677 25/05/25,16:15:57,00,11,1, 11.9,1,1, 21.281, 10590.955, 435.525, 52959.677 25/05/25,16:15:57,01,11,1, 11.9,1,1, 21.281, 10590.991, 435.544, 52959.655 25/05/25,16:15:57,02,11,1, 11.9,1,1, 21.281, 10591.003, 435.530, 52959.755 25/05/25,16:15:57,03,11,1, 11.9,1,1, 21.281, 10590.984, 435.565, 52959.790 25/05/25,16:15:57,04,11,1, 11.9,1,1, 21.281, 10590.976, 435.560, 52959.748 25/05/25,16:15:57,05,11,1, 11.9,1,1, 21.281, 10591.015, 435.563, 52959.726 25/05/25,16:15:57,06,11,1, 11.9,1,1, 21.281, 10590.992, 435.575, 52959.780 25/05/25,16:15:57,07,11,1, 11.9,1,1, 21.281, 10590.973, 435.543, 52959.832 25/05/25,16:15:57,08,11,1, 11.9,1,1, 21.281, 10590.971, 435.539, 52959.785 25/05/25,16:15:57,09,11,1, 11.9,1,1, 21.281, 10591.005, 435.541, 52959.793 25/05/25,16:15:57,10,11,1, 11.9,1,1, 21.281, 10590.986, 435.557, 52959.829 25/05/25,16:15:57,11,11,1, 11.9,1,1, 21.281, 10590.985, 435.560, 52959.766 25/05/25,16:15:57,12,11,1, 11.9,1,1, 21.281, 10590.995, 435.557, 52959.793 25/05/25,16:15:57,13,11,1, 11.9,1,1, 21.281, 10590.997, 435.556, 52959.742 25/05/25,16:15:57,14,11,1, 11.9,1,1, 21.281, 10591.004, 435.552, 52959.769 25/05/25,16:15:57,15,11,1, 11.9,1,1, 21.281, 10590.982, 435.541, 52959.752 25/05/25,16:15:57,16,11,1, 11.9,1,1, 21.281, 10591.006, 435.550, 52959.764 25/05/25,16:15:57,17,11,1, 11.9,1,1, 21.281, 10590.985, 435.528, 52959.704 25/05/25,16:15:57,18,11,1, 11.9,1,1, 21.281, 10591.017, 435.541, 52959.752 25/05/25,16:15:57,19,11,1, 11.9,1,1, 21.281, 10591.014, 435.532, 52959.762 25/05/25,16:15:58,00,09,1, 11.9,1,1, 21.283, 10591.013, 435.532, 52959.762 25/05/25,16:15:58,01,09,1, 11.9,1,1, 21.283, 10590.997, 435.544, 52959.797 25/05/25,16:15:58,02,09,1, 11.9,1,1, 21.283, 10591.001, 435.514, 52959.873 25/05/25,16:15:58,03,09,1, 11.9,1,1, 21.283, 10591.002, 435.510, 52959.809 25/05/25,16:15:58,04,09,1, 11.9,1,1, 21.283, 10591.010, 435.511, 52959.811 25/05/25,16:15:58,05,09,1, 11.9,1,1, 21.283, 10591.008, 435.517, 52959.834 25/05/25,16:15:58,06,09,1, 11.9,1,1, 21.283, 10591.014, 435.519, 52959.828 25/05/25,16:15:58,07,09,1, 11.9,1,1, 21.283, 10591.016, 435.520, 52959.785 25/05/25,16:15:58,08,09,1, 11.9,1,1, 21.283, 10591.024, 435.531, 52959.747 25/05/25,16:15:58,09,09,1, 11.9,1,1, 21.283, 10591.039, 435.527, 52959.757 25/05/25,16:15:58,10,09,1, 11.9,1,1, 21.283, 10591.060, 435.514, 52959.822 25/05/25,16:15:58,11,09,1, 11.9,1,1, 21.283, 10591.020, 435.519, 52959.742 25/05/25,16:15:58,12,09,1, 11.9,1,1, 21.283, 10591.062, 435.518, 52959.818 25/05/25,16:15:58,13,09,1, 11.9,1,1, 21.283, 10591.072, 435.524, 52959.770 25/05/25,16:15:58,14,09,1, 11.9,1,1, 21.283, 10591.080, 435.490, 52959.792 25/05/25,16:15:58,15,09,1, 11.9,1,1, 21.283, 10591.070, 435.510, 52959.781 25/05/25,16:15:58,16,09,1, 11.9,1,1, 21.283, 10591.062, 435.518, 52959.799 25/05/25,16:15:58,17,09,1, 11.9,1,1, 21.283, 10591.057, 435.505, 52959.783 25/05/25,16:15:58,18,09,1, 11.9,1,1, 21.283, 10591.046, 435.533, 52959.823 25/05/25,16:15:58,19,09,1, 11.9,1,1, 21.283, 10591.064, 435.502, 52959.824 25/05/25,16:15:59,00,09,1, 11.9,1,1, 21.289, 10591.063, 435.502, 52959.824 25/05/25,16:15:59,01,09,1, 11.9,1,1, 21.289, 10591.092, 435.483, 52959.772 25/05/25,16:15:59,02,09,1, 11.9,1,1, 21.289, 10591.086, 435.493, 52959.789 25/05/25,16:15:59,03,09,1, 11.9,1,1, 21.289, 10591.065, 435.486, 52959.716 25/05/25,16:15:59,04,09,1, 11.9,1,1, 21.289, 10591.041, 435.473, 52959.721 25/05/25,16:15:59,05,09,1, 11.9,1,1, 21.289, 10591.092, 435.485, 52959.787 25/05/25,16:15:59,06,09,1, 11.9,1,1, 21.289, 10591.081, 435.469, 52959.755 25/05/25,16:15:59,07,09,1, 11.9,1,1, 21.289, 10591.109, 435.488, 52959.735 25/05/25,16:15:59,08,09,1, 11.9,1,1, 21.289, 10591.091, 435.504, 52959.847 25/05/25,16:15:59,09,09,1, 11.9,1,1, 21.289, 10591.073, 435.491, 52959.748 25/05/25,16:15:59,10,09,1, 11.9,1,1, 21.289, 10591.065, 435.447, 52959.726 25/05/25,16:15:59,11,09,1, 11.9,1,1, 21.289, 10591.096, 435.474, 52959.759 25/05/25,16:15:59,12,09,1, 11.9,1,1, 21.289, 10591.083, 435.460, 52959.732 25/05/25,16:15:59,13,09,1, 11.9,1,1, 21.289, 10591.110, 435.459, 52959.728 25/05/25,16:15:59,14,09,1, 11.9,1,1, 21.289, 10591.099, 435.449, 52959.753 25/05/25,16:15:59,15,09,1, 11.9,1,1, 21.289, 10591.126, 435.465, 52959.703 25/05/25,16:15:59,16,09,1, 11.9,1,1, 21.289, 10591.108, 435.442, 52959.690 25/05/25,16:15:59,17,09,1, 11.9,1,1, 21.289, 10591.132, 435.437, 52959.712 25/05/25,16:15:59,18,09,1, 11.9,1,1, 21.289, 10591.114, 435.438, 52959.788 25/05/25,16:15:59,19,09,1, 11.9,1,1, 21.289, 10591.134, 435.436, 52959.773 25/05/25,16:16:00,00,09,1, 11.9,1,1, 21.285, 10591.130, 435.436, 52959.773 25/05/25,16:16:00,01,09,1, 11.9,1,1, 21.285, 10591.138, 435.440, 52959.752 25/05/25,16:16:00,02,09,1, 11.9,1,1, 21.285, 10591.101, 435.411, 52959.599 25/05/25,16:16:00,03,09,1, 11.9,1,1, 21.285, 10591.117, 435.417, 52959.661 25/05/25,16:16:00,04,09,1, 11.9,1,1, 21.285, 10591.107, 435.423, 52959.584 25/05/25,16:16:00,05,09,1, 11.9,1,1, 21.285, 10591.118, 435.396, 52959.590 25/05/25,16:16:00,06,09,1, 11.9,1,1, 21.285, 10591.124, 435.401, 52959.587 25/05/25,16:16:00,07,09,1, 11.9,1,1, 21.285, 10591.148, 435.421, 52959.572 25/05/25,16:16:00,08,09,1, 11.9,1,1, 21.285, 10591.112, 435.404, 52959.622 25/05/25,16:16:00,09,09,1, 11.9,1,1, 21.285, 10591.111, 435.412, 52959.568 25/05/25,16:16:00,10,09,1, 11.9,1,1, 21.285, 10591.127, 435.395, 52959.543 25/05/25,16:16:00,11,09,1, 11.9,1,1, 21.285, 10591.162, 435.390, 52959.553 25/05/25,16:16:00,12,09,1, 11.9,1,1, 21.285, 10591.153, 435.423, 52959.592 25/05/25,16:16:00,13,09,1, 11.9,1,1, 21.285, 10591.155, 435.400, 52959.559 25/05/25,16:16:00,14,09,1, 11.9,1,1, 21.285, 10591.150, 435.410, 52959.584 25/05/25,16:16:00,15,09,1, 11.9,1,1, 21.285, 10591.171, 435.410, 52959.697 25/05/25,16:16:00,16,09,1, 11.9,1,1, 21.285, 10591.172, 435.373, 52959.636 25/05/25,16:16:00,17,09,1, 11.9,1,1, 21.285, 10591.166, 435.380, 52959.566 25/05/25,16:16:00,18,09,1, 11.9,1,1, 21.285, 10591.193, 435.395, 52959.578 25/05/25,16:16:00,19,09,1, 11.9,1,1, 21.285, 10591.188, 435.386, 52959.643 25/05/25,16:16:01,00,09,1, 11.9,1,1, 21.284, 10591.180, 435.386, 52959.643 25/05/25,16:16:01,01,09,1, 11.9,1,1, 21.284, 10591.184, 435.408, 52959.540 25/05/25,16:16:01,02,09,1, 11.9,1,1, 21.284, 10591.178, 435.392, 52959.654 25/05/25,16:16:01,03,09,1, 11.9,1,1, 21.284, 10591.140, 435.376, 52959.574 25/05/25,16:16:01,04,09,1, 11.9,1,1, 21.284, 10591.226, 435.391, 52959.537 25/05/25,16:16:01,05,09,1, 11.9,1,1, 21.284, 10591.168, 435.387, 52959.670 25/05/25,16:16:01,06,09,1, 11.9,1,1, 21.284, 10591.181, 435.398, 52959.600 25/05/25,16:16:01,07,09,1, 11.9,1,1, 21.284, 10591.191, 435.351, 52959.531 25/05/25,16:16:01,08,09,1, 11.9,1,1, 21.284, 10591.213, 435.384, 52959.530 25/05/25,16:16:01,09,09,1, 11.9,1,1, 21.284, 10591.223, 435.374, 52959.536 25/05/25,16:16:01,10,09,1, 11.9,1,1, 21.284, 10591.214, 435.385, 52959.609 25/05/25,16:16:01,11,09,1, 11.9,1,1, 21.284, 10591.207, 435.372, 52959.517 25/05/25,16:16:01,12,09,1, 11.9,1,1, 21.284, 10591.220, 435.382, 52959.539 25/05/25,16:16:01,13,09,1, 11.9,1,1, 21.284, 10591.224, 435.382, 52959.568 25/05/25,16:16:01,14,09,1, 11.9,1,1, 21.284, 10591.236, 435.359, 52959.556 25/05/25,16:16:01,15,09,1, 11.9,1,1, 21.284, 10591.242, 435.356, 52959.535 25/05/25,16:16:01,16,09,1, 11.9,1,1, 21.284, 10591.254, 435.376, 52959.567 25/05/25,16:16:01,17,09,1, 11.9,1,1, 21.284, 10591.221, 435.373, 52959.556 25/05/25,16:16:01,18,09,1, 11.9,1,1, 21.284, 10591.240, 435.381, 52959.596 25/05/25,16:16:01,19,09,1, 11.9,1,1, 21.284, 10591.258, 435.349, 52959.566 25/05/25,16:16:02,00,09,1, 12.0,1,1, 21.281, 10591.255, 435.349, 52959.566 25/05/25,16:16:02,01,09,1, 12.0,1,1, 21.281, 10591.243, 435.364, 52959.624 25/05/25,16:16:02,02,09,1, 12.0,1,1, 21.281, 10591.253, 435.365, 52959.621 25/05/25,16:16:02,03,09,1, 12.0,1,1, 21.281, 10591.267, 435.358, 52959.577 25/05/25,16:16:02,04,09,1, 12.0,1,1, 21.281, 10591.263, 435.359, 52959.610 25/05/25,16:16:02,05,09,1, 12.0,1,1, 21.281, 10591.272, 435.322, 52959.555 25/05/25,16:16:02,06,09,1, 12.0,1,1, 21.281, 10591.272, 435.372, 52959.577 25/05/25,16:16:02,07,09,1, 12.0,1,1, 21.281, 10591.255, 435.349, 52959.583 25/05/25,16:16:02,08,09,1, 12.0,1,1, 21.281, 10591.272, 435.345, 52959.597 25/05/25,16:16:02,09,09,1, 12.0,1,1, 21.281, 10591.280, 435.362, 52959.621 25/05/25,16:16:02,10,09,1, 12.0,1,1, 21.281, 10591.278, 435.359, 52959.566 25/05/25,16:16:02,11,09,1, 12.0,1,1, 21.281, 10591.287, 435.343, 52959.528 25/05/25,16:16:02,12,09,1, 12.0,1,1, 21.281, 10591.291, 435.351, 52959.519 25/05/25,16:16:02,13,09,1, 12.0,1,1, 21.281, 10591.285, 435.356, 52959.590 25/05/25,16:16:02,14,09,1, 12.0,1,1, 21.281, 10591.285, 435.353, 52959.599 25/05/25,16:16:02,15,09,1, 12.0,1,1, 21.281, 10591.291, 435.326, 52959.528 25/05/25,16:16:02,16,09,1, 12.0,1,1, 21.281, 10591.284, 435.338, 52959.607 25/05/25,16:16:02,17,09,1, 12.0,1,1, 21.281, 10591.291, 435.344, 52959.609 25/05/25,16:16:02,18,09,1, 12.0,1,1, 21.281, 10591.304, 435.377, 52959.567 25/05/25,16:16:02,19,09,1, 12.0,1,1, 21.281, 10591.295, 435.363, 52959.555 25/05/25,16:16:03,00,09,1, 11.9,1,1, 21.280, 10591.289, 435.363, 52959.555 25/05/25,16:16:03,01,09,1, 11.9,1,1, 21.280, 10591.309, 435.369, 52959.538 25/05/25,16:16:03,02,09,1, 11.9,1,1, 21.280, 10591.311, 435.347, 52959.554 25/05/25,16:16:03,03,09,1, 11.9,1,1, 21.280, 10591.307, 435.349, 52959.593 25/05/25,16:16:03,04,09,1, 11.9,1,1, 21.280, 10591.288, 435.337, 52959.556 25/05/25,16:16:03,05,09,1, 11.9,1,1, 21.280, 10591.331, 435.342, 52959.502 25/05/25,16:16:03,06,09,1, 11.9,1,1, 21.280, 10591.318, 435.343, 52959.550 25/05/25,16:16:03,07,09,1, 11.9,1,1, 21.280, 10591.326, 435.325, 52959.531 25/05/25,16:16:03,08,09,1, 11.9,1,1, 21.280, 10591.325, 435.340, 52959.551 25/05/25,16:16:03,09,09,1, 11.9,1,1, 21.280, 10591.324, 435.328, 52959.525 25/05/25,16:16:03,10,09,1, 11.9,1,1, 21.280, 10591.341, 435.322, 52959.562 25/05/25,16:16:03,11,09,1, 11.9,1,1, 21.280, 10591.357, 435.343, 52959.475 25/05/25,16:16:03,12,09,1, 11.9,1,1, 21.280, 10591.330, 435.324, 52959.536 25/05/25,16:16:03,13,09,1, 11.9,1,1, 21.280, 10591.350, 435.322, 52959.536 25/05/25,16:16:03,14,09,1, 11.9,1,1, 21.280, 10591.343, 435.344, 52959.602 25/05/25,16:16:03,15,09,1, 11.9,1,1, 21.280, 10591.313, 435.322, 52959.538 25/05/25,16:16:03,16,09,1, 11.9,1,1, 21.280, 10591.348, 435.322, 52959.602 25/05/25,16:16:03,17,09,1, 11.9,1,1, 21.280, 10591.358, 435.330, 52959.513 25/05/25,16:16:03,18,09,1, 11.9,1,1, 21.280, 10591.333, 435.307, 52959.520 25/05/25,16:16:03,19,09,1, 11.9,1,1, 21.280, 10591.342, 435.329, 52959.530 25/05/25,16:16:04,00,09,1, 11.9,1,1, 21.285, 10591.339, 435.329, 52959.530 25/05/25,16:16:04,01,09,1, 11.9,1,1, 21.285, 10591.341, 435.326, 52959.544 25/05/25,16:16:04,02,09,1, 11.9,1,1, 21.285, 10591.364, 435.323, 52959.539 25/05/25,16:16:04,03,09,1, 11.9,1,1, 21.285, 10591.350, 435.338, 52959.579 25/05/25,16:16:04,04,09,1, 11.9,1,1, 21.285, 10591.350, 435.321, 52959.523 25/05/25,16:16:04,05,09,1, 11.9,1,1, 21.285, 10591.349, 435.331, 52959.546 25/05/25,16:16:04,06,09,1, 11.9,1,1, 21.285, 10591.378, 435.316, 52959.567 25/05/25,16:16:04,07,09,1, 11.9,1,1, 21.285, 10591.347, 435.325, 52959.557 25/05/25,16:16:04,08,09,1, 11.9,1,1, 21.285, 10591.345, 435.321, 52959.621 25/05/25,16:16:04,09,09,1, 11.9,1,1, 21.285, 10591.362, 435.323, 52959.548 25/05/25,16:16:04,10,09,1, 11.9,1,1, 21.285, 10591.354, 435.335, 52959.497 25/05/25,16:16:04,11,09,1, 11.9,1,1, 21.285, 10591.368, 435.307, 52959.548 25/05/25,16:16:04,12,09,1, 11.9,1,1, 21.285, 10591.378, 435.321, 52959.504 25/05/25,16:16:04,13,09,1, 11.9,1,1, 21.285, 10591.367, 435.323, 52959.541 25/05/25,16:16:04,14,09,1, 11.9,1,1, 21.285, 10591.385, 435.316, 52959.572 25/05/25,16:16:04,15,09,1, 11.9,1,1, 21.285, 10591.374, 435.308, 52959.519 25/05/25,16:16:04,16,09,1, 11.9,1,1, 21.285, 10591.391, 435.314, 52959.548 25/05/25,16:16:04,17,09,1, 11.9,1,1, 21.285, 10591.410, 435.292, 52959.507 25/05/25,16:16:04,18,09,1, 11.9,1,1, 21.285, 10591.389, 435.336, 52959.589 25/05/25,16:16:04,19,09,1, 11.9,1,1, 21.285, 10591.410, 435.338, 52959.480 25/05/25,16:16:05,00,09,1, 11.9,1,1, 21.286, 10591.406, 435.338, 52959.480 25/05/25,16:16:05,01,09,1, 11.9,1,1, 21.286, 10591.398, 435.319, 52959.508 25/05/25,16:16:05,02,09,1, 11.9,1,1, 21.286, 10591.402, 435.319, 52959.489 25/05/25,16:16:05,03,09,1, 11.9,1,1, 21.286, 10591.391, 435.311, 52959.573 25/05/25,16:16:05,04,09,1, 11.9,1,1, 21.286, 10591.377, 435.326, 52959.503 25/05/25,16:16:05,05,09,1, 11.9,1,1, 21.286, 10591.376, 435.318, 52959.529 25/05/25,16:16:05,06,09,1, 11.9,1,1, 21.286, 10591.381, 435.301, 52959.502 25/05/25,16:16:05,07,09,1, 11.9,1,1, 21.286, 10591.393, 435.305, 52959.517 25/05/25,16:16:05,08,09,1, 11.9,1,1, 21.286, 10591.414, 435.326, 52959.548 25/05/25,16:16:05,09,09,1, 11.9,1,1, 21.286, 10591.405, 435.325, 52959.578 25/05/25,16:16:05,10,09,1, 11.9,1,1, 21.286, 10591.417, 435.319, 52959.555 25/05/25,16:16:05,11,09,1, 11.9,1,1, 21.286, 10591.414, 435.306, 52959.536 25/05/25,16:16:05,12,09,1, 11.9,1,1, 21.286, 10591.411, 435.323, 52959.521 25/05/25,16:16:05,13,09,1, 11.9,1,1, 21.286, 10591.417, 435.304, 52959.567 25/05/25,16:16:05,14,09,1, 11.9,1,1, 21.286, 10591.425, 435.321, 52959.600 25/05/25,16:16:05,15,09,1, 11.9,1,1, 21.286, 10591.434, 435.306, 52959.547 25/05/25,16:16:05,16,09,1, 11.9,1,1, 21.286, 10591.431, 435.303, 52959.582 25/05/25,16:16:05,17,09,1, 11.9,1,1, 21.286, 10591.443, 435.331, 52959.571 25/05/25,16:16:05,18,09,1, 11.9,1,1, 21.286, 10591.414, 435.308, 52959.570 25/05/25,16:16:05,19,09,1, 11.9,1,1, 21.286, 10591.431, 435.305, 52959.528 25/05/25,16:16:06,00,09,1, 11.9,1,1, 21.285, 10591.422, 435.305, 52959.528 25/05/25,16:16:06,01,09,1, 11.9,1,1, 21.285, 10591.454, 435.302, 52959.586 25/05/25,16:16:06,02,09,1, 11.9,1,1, 21.285, 10591.392, 435.317, 52959.566 25/05/25,16:16:06,03,09,1, 11.9,1,1, 21.285, 10591.445, 435.303, 52959.517 25/05/25,16:16:06,04,09,1, 11.9,1,1, 21.285, 10591.434, 435.315, 52959.607 25/05/25,16:16:06,05,09,1, 11.9,1,1, 21.285, 10591.434, 435.299, 52959.470 25/05/25,16:16:06,06,09,1, 11.9,1,1, 21.285, 10591.422, 435.305, 52959.526 25/05/25,16:16:06,07,09,1, 11.9,1,1, 21.285, 10591.449, 435.289, 52959.534 25/05/25,16:16:06,08,09,1, 11.9,1,1, 21.285, 10591.453, 435.295, 52959.527 25/05/25,16:16:06,09,09,1, 11.9,1,1, 21.285, 10591.466, 435.311, 52959.524 25/05/25,16:16:06,10,09,1, 11.9,1,1, 21.285, 10591.467, 435.309, 52959.534 25/05/25,16:16:06,11,09,1, 11.9,1,1, 21.285, 10591.452, 435.309, 52959.536 25/05/25,16:16:06,12,09,1, 11.9,1,1, 21.285, 10591.447, 435.315, 52959.556 25/05/25,16:16:06,13,09,1, 11.9,1,1, 21.285, 10591.451, 435.310, 52959.534 25/05/25,16:16:06,14,09,1, 11.9,1,1, 21.285, 10591.482, 435.297, 52959.516 25/05/25,16:16:06,15,09,1, 11.9,1,1, 21.285, 10591.453, 435.317, 52959.583 25/05/25,16:16:06,16,09,1, 11.9,1,1, 21.285, 10591.470, 435.296, 52959.517 25/05/25,16:16:06,17,09,1, 11.9,1,1, 21.285, 10591.504, 435.301, 52959.590 25/05/25,16:16:06,18,09,1, 11.9,1,1, 21.285, 10591.457, 435.301, 52959.549 25/05/25,16:16:06,19,09,1, 11.9,1,1, 21.285, 10591.460, 435.305, 52959.524 25/05/25,16:16:07,00,09,1, 11.9,1,1, 21.280, 10591.456, 435.305, 52959.524 25/05/25,16:16:07,01,09,1, 11.9,1,1, 21.280, 10591.481, 435.317, 52959.486 25/05/25,16:16:07,02,09,1, 11.9,1,1, 21.280, 10591.484, 435.326, 52959.542 25/05/25,16:16:07,03,09,1, 11.9,1,1, 21.280, 10591.498, 435.308, 52959.503 25/05/25,16:16:07,04,09,1, 11.9,1,1, 21.280, 10591.481, 435.316, 52959.512 25/05/25,16:16:07,05,09,1, 11.9,1,1, 21.280, 10591.490, 435.307, 52959.467 25/05/25,16:16:07,06,09,1, 11.9,1,1, 21.280, 10591.460, 435.318, 52959.510 25/05/25,16:16:07,07,09,1, 11.9,1,1, 21.280, 10591.465, 435.302, 52959.458 25/05/25,16:16:07,08,09,1, 11.9,1,1, 21.280, 10591.495, 435.302, 52959.493 25/05/25,16:16:07,09,09,1, 11.9,1,1, 21.280, 10591.469, 435.332, 52959.442 25/05/25,16:16:07,10,09,1, 11.9,1,1, 21.280, 10591.466, 435.297, 52959.515 25/05/25,16:16:07,11,09,1, 11.9,1,1, 21.280, 10591.494, 435.327, 52959.446 25/05/25,16:16:07,12,09,1, 11.9,1,1, 21.280, 10591.472, 435.308, 52959.506 25/05/25,16:16:07,13,09,1, 11.9,1,1, 21.280, 10591.488, 435.320, 52959.483 25/05/25,16:16:07,14,09,1, 11.9,1,1, 21.280, 10591.499, 435.306, 52959.436 25/05/25,16:16:07,15,09,1, 11.9,1,1, 21.280, 10591.481, 435.291, 52959.549 25/05/25,16:16:07,16,09,1, 11.9,1,1, 21.280, 10591.496, 435.333, 52959.513 25/05/25,16:16:07,17,09,1, 11.9,1,1, 21.280, 10591.492, 435.327, 52959.487 25/05/25,16:16:07,18,09,1, 11.9,1,1, 21.280, 10591.477, 435.318, 52959.464 25/05/25,16:16:07,19,09,1, 11.9,1,1, 21.280, 10591.516, 435.301, 52959.486 25/05/25,16:16:08,00,08,1, 11.9,1,1, 21.287, 10591.514, 435.301, 52959.486 25/05/25,16:16:08,01,08,1, 11.9,1,1, 21.287, 10591.508, 435.291, 52959.457 25/05/25,16:16:08,02,08,1, 11.9,1,1, 21.287, 10591.506, 435.314, 52959.474 25/05/25,16:16:08,03,08,1, 11.9,1,1, 21.287, 10591.524, 435.349, 52959.513 25/05/25,16:16:08,04,08,1, 11.9,1,1, 21.287, 10591.507, 435.336, 52959.522 25/05/25,16:16:08,05,08,1, 11.9,1,1, 21.287, 10591.519, 435.340, 52959.484 25/05/25,16:16:08,06,08,1, 11.9,1,1, 21.287, 10591.532, 435.339, 52959.486 25/05/25,16:16:08,07,08,1, 11.9,1,1, 21.287, 10591.537, 435.319, 52959.488 25/05/25,16:16:08,08,08,1, 11.9,1,1, 21.287, 10591.533, 435.340, 52959.481 25/05/25,16:16:08,09,08,1, 11.9,1,1, 21.287, 10591.514, 435.337, 52959.593 25/05/25,16:16:08,10,08,1, 11.9,1,1, 21.287, 10591.518, 435.335, 52959.422 25/05/25,16:16:08,11,08,1, 11.9,1,1, 21.287, 10591.540, 435.316, 52959.512 25/05/25,16:16:08,12,08,1, 11.9,1,1, 21.287, 10591.559, 435.331, 52959.508 25/05/25,16:16:08,13,08,1, 11.9,1,1, 21.287, 10591.538, 435.353, 52959.498 25/05/25,16:16:08,14,08,1, 11.9,1,1, 21.287, 10591.528, 435.326, 52959.495 25/05/25,16:16:08,15,08,1, 11.9,1,1, 21.287, 10591.531, 435.327, 52959.500 25/05/25,16:16:08,16,08,1, 11.9,1,1, 21.287, 10591.550, 435.348, 52959.529 25/05/25,16:16:08,17,08,1, 11.9,1,1, 21.287, 10591.547, 435.353, 52959.497 25/05/25,16:16:08,18,08,1, 11.9,1,1, 21.287, 10591.553, 435.348, 52959.509 25/05/25,16:16:08,19,08,1, 11.9,1,1, 21.287, 10591.509, 435.349, 52959.532 25/05/25,16:16:09,00,08,1, 11.9,1,1, 21.282, 10591.506, 435.349, 52959.532 25/05/25,16:16:09,01,08,1, 11.9,1,1, 21.282, 10591.537, 435.345, 52959.478 25/05/25,16:16:09,02,08,1, 11.9,1,1, 21.282, 10591.546, 435.340, 52959.475 25/05/25,16:16:09,03,08,1, 11.9,1,1, 21.282, 10591.552, 435.353, 52959.557 25/05/25,16:16:09,04,08,1, 11.9,1,1, 21.282, 10591.560, 435.356, 52959.561 25/05/25,16:16:09,05,08,1, 11.9,1,1, 21.282, 10591.566, 435.334, 52959.465 25/05/25,16:16:09,06,08,1, 11.9,1,1, 21.282, 10591.514, 435.338, 52959.442 25/05/25,16:16:09,07,08,1, 11.9,1,1, 21.282, 10591.548, 435.326, 52959.559 25/05/25,16:16:09,08,08,1, 11.9,1,1, 21.282, 10591.537, 435.348, 52959.543 25/05/25,16:16:09,09,08,1, 11.9,1,1, 21.282, 10591.560, 435.325, 52959.572 25/05/25,16:16:09,10,08,1, 11.9,1,1, 21.282, 10591.551, 435.342, 52959.488 25/05/25,16:16:09,11,08,1, 11.9,1,1, 21.282, 10591.552, 435.322, 52959.495 25/05/25,16:16:09,12,08,1, 11.9,1,1, 21.282, 10591.531, 435.350, 52959.509 25/05/25,16:16:09,13,08,1, 11.9,1,1, 21.282, 10591.551, 435.338, 52959.525 25/05/25,16:16:09,14,08,1, 11.9,1,1, 21.282, 10591.557, 435.343, 52959.515 25/05/25,16:16:09,15,08,1, 11.9,1,1, 21.282, 10591.547, 435.336, 52959.525 25/05/25,16:16:09,16,08,1, 11.9,1,1, 21.282, 10591.554, 435.354, 52959.511 25/05/25,16:16:09,17,08,1, 11.9,1,1, 21.282, 10591.568, 435.353, 52959.436 25/05/25,16:16:09,18,08,1, 11.9,1,1, 21.282, 10591.559, 435.334, 52959.488 25/05/25,16:16:09,19,08,1, 11.9,1,1, 21.282, 10591.578, 435.337, 52959.513 25/05/25,16:16:10,00,09,1, 12.0,1,1, 21.282, 10591.573, 435.337, 52959.513 25/05/25,16:16:10,01,09,1, 12.0,1,1, 21.282, 10591.550, 435.319, 52959.524 25/05/25,16:16:10,02,09,1, 12.0,1,1, 21.282, 10591.547, 435.328, 52959.491 25/05/25,16:16:10,03,09,1, 12.0,1,1, 21.282, 10591.566, 435.357, 52959.459 25/05/25,16:16:10,04,09,1, 12.0,1,1, 21.282, 10591.559, 435.342, 52959.481 25/05/25,16:16:10,05,09,1, 12.0,1,1, 21.282, 10591.582, 435.359, 52959.512 25/05/25,16:16:10,06,09,1, 12.0,1,1, 21.282, 10591.565, 435.367, 52959.490 25/05/25,16:16:10,07,09,1, 12.0,1,1, 21.282, 10591.564, 435.359, 52959.536 25/05/25,16:16:10,08,09,1, 12.0,1,1, 21.282, 10591.576, 435.363, 52959.538 25/05/25,16:16:10,09,09,1, 12.0,1,1, 21.282, 10591.549, 435.365, 52959.456 25/05/25,16:16:10,10,09,1, 12.0,1,1, 21.282, 10591.575, 435.363, 52959.531 25/05/25,16:16:10,11,09,1, 12.0,1,1, 21.282, 10591.564, 435.354, 52959.475 25/05/25,16:16:10,12,09,1, 12.0,1,1, 21.282, 10591.565, 435.348, 52959.532 25/05/25,16:16:10,13,09,1, 12.0,1,1, 21.282, 10591.586, 435.348, 52959.476 25/05/25,16:16:10,14,09,1, 12.0,1,1, 21.282, 10591.591, 435.353, 52959.438 25/05/25,16:16:10,15,09,1, 12.0,1,1, 21.282, 10591.562, 435.366, 52959.462 25/05/25,16:16:10,16,09,1, 12.0,1,1, 21.282, 10591.563, 435.362, 52959.451 25/05/25,16:16:10,17,09,1, 12.0,1,1, 21.282, 10591.572, 435.355, 52959.453 25/05/25,16:16:10,18,09,1, 12.0,1,1, 21.282, 10591.586, 435.337, 52959.470 25/05/25,16:16:10,19,09,1, 12.0,1,1, 21.282, 10591.594, 435.348, 52959.496 25/05/25,16:16:11,00,09,1, 11.9,1,1, 21.284, 10591.589, 435.348, 52959.496 25/05/25,16:16:11,01,09,1, 11.9,1,1, 21.284, 10591.589, 435.338, 52959.487 25/05/25,16:16:11,02,09,1, 11.9,1,1, 21.284, 10591.586, 435.371, 52959.453 25/05/25,16:16:11,03,09,1, 11.9,1,1, 21.284, 10591.595, 435.345, 52959.475 25/05/25,16:16:11,04,09,1, 11.9,1,1, 21.284, 10591.576, 435.335, 52959.497 25/05/25,16:16:11,05,09,1, 11.9,1,1, 21.284, 10591.568, 435.339, 52959.487 25/05/25,16:16:11,06,09,1, 11.9,1,1, 21.284, 10591.585, 435.368, 52959.465 25/05/25,16:16:11,07,09,1, 11.9,1,1, 21.284, 10591.593, 435.350, 52959.409 25/05/25,16:16:11,08,09,1, 11.9,1,1, 21.284, 10591.594, 435.363, 52959.406 25/05/25,16:16:11,09,09,1, 11.9,1,1, 21.284, 10591.602, 435.354, 52959.466 25/05/25,16:16:11,10,09,1, 11.9,1,1, 21.284, 10591.601, 435.378, 52959.493 25/05/25,16:16:11,11,09,1, 11.9,1,1, 21.284, 10591.585, 435.374, 52959.477 25/05/25,16:16:11,12,09,1, 11.9,1,1, 21.284, 10591.610, 435.354, 52959.523 25/05/25,16:16:11,13,09,1, 11.9,1,1, 21.284, 10591.594, 435.341, 52959.462 25/05/25,16:16:11,14,09,1, 11.9,1,1, 21.284, 10591.613, 435.338, 52959.454 25/05/25,16:16:11,15,09,1, 11.9,1,1, 21.284, 10591.612, 435.371, 52959.512 25/05/25,16:16:11,16,09,1, 11.9,1,1, 21.284, 10591.612, 435.364, 52959.522 25/05/25,16:16:11,17,09,1, 11.9,1,1, 21.284, 10591.627, 435.369, 52959.495 25/05/25,16:16:11,18,09,1, 11.9,1,1, 21.284, 10591.615, 435.367, 52959.506 25/05/25,16:16:11,19,09,1, 11.9,1,1, 21.284, 10591.599, 435.357, 52959.429 25/05/25,16:16:12,00,09,1, 11.9,1,1, 21.280, 10591.598, 435.357, 52959.429 25/05/25,16:16:12,01,09,1, 11.9,1,1, 21.280, 10591.615, 435.360, 52959.488 25/05/25,16:16:12,02,09,1, 11.9,1,1, 21.280, 10591.598, 435.377, 52959.537 25/05/25,16:16:12,03,09,1, 11.9,1,1, 21.280, 10591.614, 435.367, 52959.455 25/05/25,16:16:12,04,09,1, 11.9,1,1, 21.280, 10591.605, 435.361, 52959.450 25/05/25,16:16:12,05,09,1, 11.9,1,1, 21.280, 10591.626, 435.363, 52959.499 25/05/25,16:16:12,06,09,1, 11.9,1,1, 21.280, 10591.612, 435.364, 52959.470 25/05/25,16:16:12,07,09,1, 11.9,1,1, 21.280, 10591.596, 435.366, 52959.500 25/05/25,16:16:12,08,09,1, 11.9,1,1, 21.280, 10591.623, 435.372, 52959.409 25/05/25,16:16:12,09,09,1, 11.9,1,1, 21.280, 10591.626, 435.335, 52959.460 25/05/25,16:16:12,10,09,1, 11.9,1,1, 21.280, 10591.605, 435.364, 52959.501 25/05/25,16:16:12,11,09,1, 11.9,1,1, 21.280, 10591.633, 435.343, 52959.484 25/05/25,16:16:12,12,09,1, 11.9,1,1, 21.280, 10591.635, 435.366, 52959.453 25/05/25,16:16:12,13,09,1, 11.9,1,1, 21.280, 10591.621, 435.368, 52959.513 25/05/25,16:16:12,14,09,1, 11.9,1,1, 21.280, 10591.611, 435.361, 52959.476 25/05/25,16:16:12,15,09,1, 11.9,1,1, 21.280, 10591.632, 435.356, 52959.447 25/05/25,16:16:12,16,09,1, 11.9,1,1, 21.280, 10591.610, 435.383, 52959.441 25/05/25,16:16:12,17,09,1, 11.9,1,1, 21.280, 10591.619, 435.365, 52959.467 25/05/25,16:16:12,18,09,1, 11.9,1,1, 21.280, 10591.630, 435.367, 52959.417 25/05/25,16:16:12,19,09,1, 11.9,1,1, 21.280, 10591.637, 435.362, 52959.506 25/05/25,16:16:13,00,09,1, 12.0,1,1, 21.284, 10591.631, 435.362, 52959.506 25/05/25,16:16:13,01,09,1, 12.0,1,1, 21.284, 10591.633, 435.376, 52959.452 25/05/25,16:16:13,02,09,1, 12.0,1,1, 21.284, 10591.648, 435.359, 52959.453 25/05/25,16:16:13,03,09,1, 12.0,1,1, 21.284, 10591.598, 435.366, 52959.479 25/05/25,16:16:13,04,09,1, 12.0,1,1, 21.284, 10591.613, 435.389, 52959.485 25/05/25,16:16:13,05,09,1, 12.0,1,1, 21.284, 10591.626, 435.381, 52959.423 25/05/25,16:16:13,06,09,1, 12.0,1,1, 21.284, 10591.646, 435.370, 52959.492 25/05/25,16:16:13,07,09,1, 12.0,1,1, 21.284, 10591.652, 435.382, 52959.476 25/05/25,16:16:13,08,09,1, 12.0,1,1, 21.284, 10591.629, 435.367, 52959.505 25/05/25,16:16:13,09,09,1, 12.0,1,1, 21.284, 10591.628, 435.357, 52959.391 25/05/25,16:16:13,10,09,1, 12.0,1,1, 21.284, 10591.650, 435.368, 52959.433 25/05/25,16:16:13,11,09,1, 12.0,1,1, 21.284, 10591.646, 435.352, 52959.480 25/05/25,16:16:13,12,09,1, 12.0,1,1, 21.284, 10591.651, 435.380, 52959.489 25/05/25,16:16:13,13,09,1, 12.0,1,1, 21.284, 10591.638, 435.366, 52959.462 25/05/25,16:16:13,14,09,1, 12.0,1,1, 21.284, 10591.650, 435.357, 52959.447 25/05/25,16:16:13,15,09,1, 12.0,1,1, 21.284, 10591.654, 435.376, 52959.414 25/05/25,16:16:13,16,09,1, 12.0,1,1, 21.284, 10591.663, 435.357, 52959.456 25/05/25,16:16:13,17,09,1, 12.0,1,1, 21.284, 10591.652, 435.333, 52959.433 25/05/25,16:16:13,18,09,1, 12.0,1,1, 21.284, 10591.638, 435.369, 52959.423 25/05/25,16:16:13,19,09,1, 12.0,1,1, 21.284, 10591.668, 435.344, 52959.446 25/05/25,16:16:14,00,09,1, 11.9,1,1, 21.288, 10591.664, 435.344, 52959.446 25/05/25,16:16:14,01,09,1, 11.9,1,1, 21.288, 10591.646, 435.381, 52959.479 25/05/25,16:16:14,02,09,1, 11.9,1,1, 21.288, 10591.671, 435.367, 52959.435 25/05/25,16:16:14,03,09,1, 11.9,1,1, 21.288, 10591.651, 435.367, 52959.438 25/05/25,16:16:14,04,09,1, 11.9,1,1, 21.288, 10591.650, 435.380, 52959.445 25/05/25,16:16:14,05,09,1, 11.9,1,1, 21.288, 10591.661, 435.367, 52959.450 25/05/25,16:16:14,06,09,1, 11.9,1,1, 21.288, 10591.666, 435.370, 52959.442 25/05/25,16:16:14,07,09,1, 11.9,1,1, 21.288, 10591.655, 435.357, 52959.465 25/05/25,16:16:14,08,09,1, 11.9,1,1, 21.288, 10591.655, 435.368, 52959.436 25/05/25,16:16:14,09,09,1, 11.9,1,1, 21.288, 10591.668, 435.388, 52959.412 25/05/25,16:16:14,10,09,1, 11.9,1,1, 21.288, 10591.656, 435.369, 52959.427 25/05/25,16:16:14,11,09,1, 11.9,1,1, 21.288, 10591.676, 435.371, 52959.485 25/05/25,16:16:14,12,09,1, 11.9,1,1, 21.288, 10591.655, 435.344, 52959.395 25/05/25,16:16:14,13,09,1, 11.9,1,1, 21.288, 10591.671, 435.353, 52959.471 25/05/25,16:16:14,14,09,1, 11.9,1,1, 21.288, 10591.652, 435.359, 52959.420 25/05/25,16:16:14,15,09,1, 11.9,1,1, 21.288, 10591.634, 435.351, 52959.388 25/05/25,16:16:14,16,09,1, 11.9,1,1, 21.288, 10591.691, 435.363, 52959.460 25/05/25,16:16:14,17,09,1, 11.9,1,1, 21.288, 10591.672, 435.363, 52959.439 25/05/25,16:16:14,18,09,1, 11.9,1,1, 21.288, 10591.674, 435.367, 52959.453 25/05/25,16:16:14,19,09,1, 11.9,1,1, 21.288, 10591.676, 435.397, 52959.475 25/05/25,16:16:15,00,09,1, 12.0,1,1, 21.284, 10591.673, 435.397, 52959.475 25/05/25,16:16:15,01,09,1, 12.0,1,1, 21.284, 10591.697, 435.365, 52959.447 25/05/25,16:16:15,02,09,1, 12.0,1,1, 21.284, 10591.666, 435.372, 52959.463 25/05/25,16:16:15,03,09,1, 12.0,1,1, 21.284, 10591.699, 435.352, 52959.388 25/05/25,16:16:15,04,09,1, 12.0,1,1, 21.284, 10591.668, 435.379, 52959.398 25/05/25,16:16:15,05,09,1, 12.0,1,1, 21.284, 10591.672, 435.369, 52959.432 25/05/25,16:16:15,06,09,1, 12.0,1,1, 21.284, 10591.701, 435.331, 52959.395 25/05/25,16:16:15,07,09,1, 12.0,1,1, 21.284, 10591.687, 435.350, 52959.450 25/05/25,16:16:15,08,09,1, 12.0,1,1, 21.284, 10591.705, 435.364, 52959.444 25/05/25,16:16:15,09,09,1, 12.0,1,1, 21.284, 10591.696, 435.332, 52959.419 25/05/25,16:16:15,10,09,1, 12.0,1,1, 21.284, 10591.716, 435.361, 52959.441 25/05/25,16:16:15,11,09,1, 12.0,1,1, 21.284, 10591.705, 435.348, 52959.446 25/05/25,16:16:15,12,09,1, 12.0,1,1, 21.284, 10591.719, 435.326, 52959.375 25/05/25,16:16:15,13,09,1, 12.0,1,1, 21.284, 10591.746, 435.350, 52959.453 25/05/25,16:16:15,14,09,1, 12.0,1,1, 21.284, 10591.724, 435.364, 52959.394 25/05/25,16:16:15,15,09,1, 12.0,1,1, 21.284, 10591.702, 435.349, 52959.416 25/05/25,16:16:15,16,09,1, 12.0,1,1, 21.284, 10591.727, 435.357, 52959.370 25/05/25,16:16:15,17,09,1, 12.0,1,1, 21.284, 10591.728, 435.363, 52959.351 25/05/25,16:16:15,18,09,1, 12.0,1,1, 21.284, 10591.706, 435.340, 52959.454 25/05/25,16:16:15,19,09,1, 12.0,1,1, 21.284, 10591.710, 435.349, 52959.398 25/05/25,16:16:16,00,09,1, 11.9,1,1, 21.287, 10591.706, 435.349, 52959.398 25/05/25,16:16:16,01,09,1, 11.9,1,1, 21.287, 10591.703, 435.347, 52959.403 25/05/25,16:16:16,02,09,1, 11.9,1,1, 21.287, 10591.696, 435.344, 52959.443 25/05/25,16:16:16,03,09,1, 11.9,1,1, 21.287, 10591.744, 435.359, 52959.460 25/05/25,16:16:16,04,09,1, 11.9,1,1, 21.287, 10591.705, 435.343, 52959.357 25/05/25,16:16:16,05,09,1, 11.9,1,1, 21.287, 10591.726, 435.326, 52959.432 25/05/25,16:16:16,06,09,1, 11.9,1,1, 21.287, 10591.720, 435.348, 52959.424 25/05/25,16:16:16,07,09,1, 11.9,1,1, 21.287, 10591.735, 435.347, 52959.386 25/05/25,16:16:16,08,09,1, 11.9,1,1, 21.287, 10591.706, 435.343, 52959.410 25/05/25,16:16:16,09,09,1, 11.9,1,1, 21.287, 10591.716, 435.335, 52959.470 25/05/25,16:16:16,10,09,1, 11.9,1,1, 21.287, 10591.717, 435.344, 52959.470 25/05/25,16:16:16,11,09,1, 11.9,1,1, 21.287, 10591.725, 435.324, 52959.483 25/05/25,16:16:16,12,09,1, 11.9,1,1, 21.287, 10591.721, 435.333, 52959.443 25/05/25,16:16:16,13,09,1, 11.9,1,1, 21.287, 10591.732, 435.345, 52959.433 25/05/25,16:16:16,14,09,1, 11.9,1,1, 21.287, 10591.722, 435.347, 52959.476 25/05/25,16:16:16,15,09,1, 11.9,1,1, 21.287, 10591.728, 435.347, 52959.448 25/05/25,16:16:16,16,09,1, 11.9,1,1, 21.287, 10591.733, 435.325, 52959.473 25/05/25,16:16:16,17,09,1, 11.9,1,1, 21.287, 10591.743, 435.344, 52959.471 25/05/25,16:16:16,18,09,1, 11.9,1,1, 21.287, 10591.754, 435.312, 52959.422 25/05/25,16:16:16,19,09,1, 11.9,1,1, 21.287, 10591.753, 435.342, 52959.465 25/05/25,16:16:17,00,09,1, 11.9,1,1, 21.282, 10591.748, 435.342, 52959.465 25/05/25,16:16:17,01,09,1, 11.9,1,1, 21.282, 10591.749, 435.333, 52959.416 25/05/25,16:16:17,02,09,1, 11.9,1,1, 21.282, 10591.748, 435.341, 52959.442 25/05/25,16:16:17,03,09,1, 11.9,1,1, 21.282, 10591.750, 435.324, 52959.437 25/05/25,16:16:17,04,09,1, 11.9,1,1, 21.282, 10591.777, 435.342, 52959.395 25/05/25,16:16:17,05,09,1, 11.9,1,1, 21.282, 10591.737, 435.325, 52959.421 25/05/25,16:16:17,06,09,1, 11.9,1,1, 21.282, 10591.761, 435.351, 52959.499 25/05/25,16:16:17,07,09,1, 11.9,1,1, 21.282, 10591.769, 435.328, 52959.490 25/05/25,16:16:17,08,09,1, 11.9,1,1, 21.282, 10591.750, 435.339, 52959.453 25/05/25,16:16:17,09,09,1, 11.9,1,1, 21.282, 10591.754, 435.329, 52959.369 25/05/25,16:16:17,10,09,1, 11.9,1,1, 21.282, 10591.749, 435.334, 52959.428 25/05/25,16:16:17,11,09,1, 11.9,1,1, 21.282, 10591.794, 435.339, 52959.375 25/05/25,16:16:17,12,09,1, 11.9,1,1, 21.282, 10591.784, 435.334, 52959.409 25/05/25,16:16:17,13,09,1, 11.9,1,1, 21.282, 10591.766, 435.335, 52959.391 25/05/25,16:16:17,14,09,1, 11.9,1,1, 21.282, 10591.769, 435.310, 52959.399 25/05/25,16:16:17,15,09,1, 11.9,1,1, 21.282, 10591.761, 435.329, 52959.372 25/05/25,16:16:17,16,09,1, 11.9,1,1, 21.282, 10591.744, 435.336, 52959.364 25/05/25,16:16:17,17,09,1, 11.9,1,1, 21.282, 10591.777, 435.312, 52959.380 25/05/25,16:16:17,18,09,1, 11.9,1,1, 21.282, 10591.743, 435.338, 52959.453 25/05/25,16:16:17,19,09,1, 11.9,1,1, 21.282, 10591.750, 435.349, 52959.403 25/05/25,16:16:18,00,09,1, 11.9,1,1, 21.286, 10591.748, 435.349, 52959.403 25/05/25,16:16:18,01,09,1, 11.9,1,1, 21.286, 10591.773, 435.339, 52959.411 25/05/25,16:16:18,02,09,1, 11.9,1,1, 21.286, 10591.761, 435.300, 52959.427 25/05/25,16:16:18,03,09,1, 11.9,1,1, 21.286, 10591.767, 435.336, 52959.380 25/05/25,16:16:18,04,09,1, 11.9,1,1, 21.286, 10591.774, 435.312, 52959.408 25/05/25,16:16:18,05,09,1, 11.9,1,1, 21.286, 10591.791, 435.326, 52959.414 25/05/25,16:16:18,06,09,1, 11.9,1,1, 21.286, 10591.796, 435.321, 52959.385 25/05/25,16:16:18,07,09,1, 11.9,1,1, 21.286, 10591.808, 435.314, 52959.390 25/05/25,16:16:18,08,09,1, 11.9,1,1, 21.286, 10591.789, 435.315, 52959.375 25/05/25,16:16:18,09,09,1, 11.9,1,1, 21.286, 10591.792, 435.305, 52959.381 25/05/25,16:16:18,10,09,1, 11.9,1,1, 21.286, 10591.786, 435.322, 52959.422 25/05/25,16:16:18,11,09,1, 11.9,1,1, 21.286, 10591.804, 435.324, 52959.408 25/05/25,16:16:18,12,09,1, 11.9,1,1, 21.286, 10591.822, 435.332, 52959.450 25/05/25,16:16:18,13,09,1, 11.9,1,1, 21.286, 10591.796, 435.288, 52959.458 25/05/25,16:16:18,14,09,1, 11.9,1,1, 21.286, 10591.804, 435.316, 52959.452 25/05/25,16:16:18,15,09,1, 11.9,1,1, 21.286, 10591.813, 435.330, 52959.430 25/05/25,16:16:18,16,09,1, 11.9,1,1, 21.286, 10591.771, 435.296, 52959.447 25/05/25,16:16:18,17,09,1, 11.9,1,1, 21.286, 10591.804, 435.312, 52959.406 25/05/25,16:16:18,18,09,1, 11.9,1,1, 21.286, 10591.845, 435.280, 52959.475 25/05/25,16:16:18,19,09,1, 11.9,1,1, 21.286, 10591.853, 435.266, 52959.169 25/05/25,16:16:19,00,10,1, 11.9,1,1, 21.286, 10591.848, 435.266, 52959.169 25/05/25,16:16:19,01,10,1, 11.9,1,1, 21.286, 10591.811, 435.305, 52959.444 25/05/25,16:16:19,02,10,1, 11.9,1,1, 21.286, 10591.809, 435.307, 52959.374 25/05/25,16:16:19,03,10,1, 11.9,1,1, 21.286, 10591.819, 435.291, 52959.373 25/05/25,16:16:19,04,10,1, 11.9,1,1, 21.286, 10591.828, 435.286, 52959.402 25/05/25,16:16:19,05,10,1, 11.9,1,1, 21.286, 10591.821, 435.289, 52959.373 25/05/25,16:16:19,06,10,1, 11.9,1,1, 21.286, 10591.822, 435.276, 52959.421 25/05/25,16:16:19,07,10,1, 11.9,1,1, 21.286, 10591.817, 435.312, 52959.416 25/05/25,16:16:19,08,10,1, 11.9,1,1, 21.286, 10591.833, 435.290, 52959.387 25/05/25,16:16:19,09,10,1, 11.9,1,1, 21.286, 10591.806, 435.295, 52959.406 25/05/25,16:16:19,10,10,1, 11.9,1,1, 21.286, 10591.834, 435.314, 52959.404 25/05/25,16:16:19,11,10,1, 11.9,1,1, 21.286, 10591.810, 435.306, 52959.432 25/05/25,16:16:19,12,10,1, 11.9,1,1, 21.286, 10591.847, 435.314, 52959.414 25/05/25,16:16:19,13,10,1, 11.9,1,1, 21.286, 10591.828, 435.294, 52959.368 25/05/25,16:16:19,14,10,1, 11.9,1,1, 21.286, 10591.826, 435.304, 52959.387 25/05/25,16:16:19,15,10,1, 11.9,1,1, 21.286, 10591.838, 435.288, 52959.406 25/05/25,16:16:19,16,10,1, 11.9,1,1, 21.286, 10591.834, 435.294, 52959.396 25/05/25,16:16:19,17,10,1, 11.9,1,1, 21.286, 10591.810, 435.277, 52959.391 25/05/25,16:16:19,18,10,1, 11.9,1,1, 21.286, 10591.846, 435.281, 52959.385 25/05/25,16:16:19,19,10,1, 11.9,1,1, 21.286, 10591.851, 435.302, 52959.406 25/05/25,16:16:20,00,09,1, 11.9,1,1, 21.282, 10591.848, 435.302, 52959.406 25/05/25,16:16:20,01,09,1, 11.9,1,1, 21.282, 10591.849, 435.306, 52959.355 25/05/25,16:16:20,02,09,1, 11.9,1,1, 21.282, 10591.855, 435.299, 52959.399 25/05/25,16:16:20,03,09,1, 11.9,1,1, 21.282, 10591.863, 435.277, 52959.412 25/05/25,16:16:20,04,09,1, 11.9,1,1, 21.282, 10591.837, 435.297, 52959.310 25/05/25,16:16:20,05,09,1, 11.9,1,1, 21.282, 10591.859, 435.274, 52959.387 25/05/25,16:16:20,06,09,1, 11.9,1,1, 21.282, 10591.852, 435.285, 52959.335 25/05/25,16:16:20,07,09,1, 11.9,1,1, 21.282, 10591.865, 435.298, 52959.338 25/05/25,16:16:20,08,09,1, 11.9,1,1, 21.282, 10591.829, 435.291, 52959.421 25/05/25,16:16:20,09,09,1, 11.9,1,1, 21.282, 10591.851, 435.287, 52959.333 25/05/25,16:16:20,10,09,1, 11.9,1,1, 21.282, 10591.859, 435.276, 52959.354 25/05/25,16:16:20,11,09,1, 11.9,1,1, 21.282, 10591.865, 435.259, 52959.309 25/05/25,16:16:20,12,09,1, 11.9,1,1, 21.282, 10591.862, 435.259, 52959.312 25/05/25,16:16:20,13,09,1, 11.9,1,1, 21.282, 10591.891, 435.298, 52959.340 25/05/25,16:16:20,14,09,1, 11.9,1,1, 21.282, 10591.852, 435.295, 52959.411 25/05/25,16:16:20,15,09,1, 11.9,1,1, 21.282, 10591.879, 435.268, 52959.260 25/05/25,16:16:20,16,09,1, 11.9,1,1, 21.282, 10591.873, 435.285, 52959.399 25/05/25,16:16:20,17,09,1, 11.9,1,1, 21.282, 10591.869, 435.280, 52959.316 25/05/25,16:16:20,18,09,1, 11.9,1,1, 21.282, 10591.875, 435.285, 52959.373 25/05/25,16:16:20,19,09,1, 11.9,1,1, 21.282, 10591.824, 435.286, 52959.311 25/05/25,16:16:21,00,09,1, 11.9,1,1, 21.283, 10591.823, 435.286, 52959.311 25/05/25,16:16:21,01,09,1, 11.9,1,1, 21.283, 10591.871, 435.258, 52959.334 25/05/25,16:16:21,02,09,1, 11.9,1,1, 21.283, 10591.866, 435.272, 52959.360 25/05/25,16:16:21,03,09,1, 11.9,1,1, 21.283, 10591.856, 435.259, 52959.331 25/05/25,16:16:21,04,09,1, 11.9,1,1, 21.283, 10591.880, 435.267, 52959.372 25/05/25,16:16:21,05,09,1, 11.9,1,1, 21.283, 10591.878, 435.249, 52959.358 25/05/25,16:16:21,06,09,1, 11.9,1,1, 21.283, 10591.883, 435.256, 52959.395 25/05/25,16:16:21,07,09,1, 11.9,1,1, 21.283, 10591.910, 435.242, 52959.169 25/05/25,16:16:21,08,09,1, 11.9,1,1, 21.283, 10591.886, 435.254, 52959.329 25/05/25,16:16:21,09,09,1, 11.9,1,1, 21.283, 10591.886, 435.234, 52959.378 25/05/25,16:16:21,10,09,1, 11.9,1,1, 21.283, 10591.867, 435.259, 52959.360 25/05/25,16:16:21,11,09,1, 11.9,1,1, 21.283, 10591.886, 435.260, 52959.294 25/05/25,16:16:21,12,09,1, 11.9,1,1, 21.283, 10591.884, 435.252, 52959.347 25/05/25,16:16:21,13,09,1, 11.9,1,1, 21.283, 10591.886, 435.253, 52959.383 25/05/25,16:16:21,14,09,1, 11.9,1,1, 21.283, 10591.867, 435.233, 52959.329 25/05/25,16:16:21,15,09,1, 11.9,1,1, 21.283, 10591.903, 435.253, 52959.296 25/05/25,16:16:21,16,09,1, 11.9,1,1, 21.283, 10591.889, 435.262, 52959.288 25/05/25,16:16:21,17,09,1, 11.9,1,1, 21.283, 10591.874, 435.271, 52959.396 25/05/25,16:16:21,18,09,1, 11.9,1,1, 21.283, 10591.895, 435.239, 52959.365 25/05/25,16:16:21,19,09,1, 11.9,1,1, 21.283, 10591.899, 435.251, 52959.319 25/05/25,16:16:22,00,09,1, 11.9,1,1, 21.280, 10591.898, 435.251, 52959.319 25/05/25,16:16:22,01,09,1, 11.9,1,1, 21.280, 10591.900, 435.240, 52959.323 25/05/25,16:16:22,02,09,1, 11.9,1,1, 21.280, 10591.901, 435.243, 52959.305 25/05/25,16:16:22,03,09,1, 11.9,1,1, 21.280, 10591.930, 435.252, 52959.334 25/05/25,16:16:22,04,09,1, 11.9,1,1, 21.280, 10591.894, 435.263, 52959.379 25/05/25,16:16:22,05,09,1, 11.9,1,1, 21.280, 10591.924, 435.260, 52959.278 25/05/25,16:16:22,06,09,1, 11.9,1,1, 21.280, 10591.916, 435.247, 52959.375 25/05/25,16:16:22,07,09,1, 11.9,1,1, 21.280, 10591.921, 435.242, 52959.280 25/05/25,16:16:22,08,09,1, 11.9,1,1, 21.280, 10591.902, 435.260, 52959.346 25/05/25,16:16:22,09,09,1, 11.9,1,1, 21.280, 10591.882, 435.230, 52959.335 25/05/25,16:16:22,10,09,1, 11.9,1,1, 21.280, 10591.927, 435.236, 52959.333 25/05/25,16:16:22,11,09,1, 11.9,1,1, 21.280, 10591.914, 435.243, 52959.304 25/05/25,16:16:22,12,09,1, 11.9,1,1, 21.280, 10591.918, 435.252, 52959.314 25/05/25,16:16:22,13,09,1, 11.9,1,1, 21.280, 10591.903, 435.253, 52959.360 25/05/25,16:16:22,14,09,1, 11.9,1,1, 21.280, 10591.898, 435.263, 52959.367 25/05/25,16:16:22,15,09,1, 11.9,1,1, 21.280, 10591.921, 435.241, 52959.319 25/05/25,16:16:22,16,09,1, 11.9,1,1, 21.280, 10591.922, 435.262, 52959.296 25/05/25,16:16:22,17,09,1, 11.9,1,1, 21.280, 10591.914, 435.258, 52959.363 25/05/25,16:16:22,18,09,1, 11.9,1,1, 21.280, 10591.927, 435.237, 52959.375 25/05/25,16:16:22,19,09,1, 11.9,1,1, 21.280, 10591.926, 435.259, 52959.380 25/05/25,16:16:23,00,10,1, 12.0,1,1, 21.285, 10591.923, 435.259, 52959.380 25/05/25,16:16:23,01,10,1, 12.0,1,1, 21.285, 10591.941, 435.248, 52959.368 25/05/25,16:16:23,02,10,1, 12.0,1,1, 21.285, 10591.903, 435.250, 52959.368 25/05/25,16:16:23,03,10,1, 12.0,1,1, 21.285, 10591.933, 435.271, 52959.302 25/05/25,16:16:23,04,10,1, 12.0,1,1, 21.285, 10591.939, 435.255, 52959.389 25/05/25,16:16:23,05,10,1, 12.0,1,1, 21.285, 10591.944, 435.236, 52959.397 25/05/25,16:16:23,06,10,1, 12.0,1,1, 21.285, 10591.972, 435.248, 52959.334 25/05/25,16:16:23,07,10,1, 12.0,1,1, 21.285, 10591.933, 435.248, 52959.269 25/05/25,16:16:23,08,10,1, 12.0,1,1, 21.285, 10591.956, 435.241, 52959.299 25/05/25,16:16:23,09,10,1, 12.0,1,1, 21.285, 10591.953, 435.227, 52959.386 25/05/25,16:16:23,10,10,1, 12.0,1,1, 21.285, 10591.959, 435.248, 52959.345 25/05/25,16:16:23,11,10,1, 12.0,1,1, 21.285, 10591.987, 435.255, 52959.368 25/05/25,16:16:23,12,10,1, 12.0,1,1, 21.285, 10591.967, 435.263, 52959.300 25/05/25,16:16:23,13,10,1, 12.0,1,1, 21.285, 10591.963, 435.259, 52959.301 25/05/25,16:16:23,14,10,1, 12.0,1,1, 21.285, 10591.956, 435.232, 52959.324 25/05/25,16:16:23,15,10,1, 12.0,1,1, 21.285, 10591.980, 435.236, 52959.358 25/05/25,16:16:23,16,10,1, 12.0,1,1, 21.285, 10591.968, 435.231, 52959.293 25/05/25,16:16:23,17,10,1, 12.0,1,1, 21.285, 10591.976, 435.250, 52959.333 25/05/25,16:16:23,18,10,1, 12.0,1,1, 21.285, 10591.975, 435.251, 52959.390 25/05/25,16:16:23,19,10,1, 12.0,1,1, 21.285, 10591.973, 435.247, 52959.380 25/05/25,16:16:24,00,10,1, 12.0,1,1, 21.289, 10591.965, 435.247, 52959.380 25/05/25,16:16:24,01,10,1, 12.0,1,1, 21.289, 10592.000, 435.255, 52959.331 25/05/25,16:16:24,02,10,1, 12.0,1,1, 21.289, 10591.974, 435.265, 52959.317 25/05/25,16:16:24,03,10,1, 12.0,1,1, 21.289, 10592.005, 435.264, 52959.351 25/05/25,16:16:24,04,10,1, 12.0,1,1, 21.289, 10592.012, 435.273, 52959.393 25/05/25,16:16:24,05,10,1, 12.0,1,1, 21.289, 10592.008, 435.254, 52959.401 25/05/25,16:16:24,06,10,1, 12.0,1,1, 21.289, 10592.003, 435.253, 52959.342 25/05/25,16:16:24,07,10,1, 12.0,1,1, 21.289, 10592.009, 435.269, 52959.290 25/05/25,16:16:24,08,10,1, 12.0,1,1, 21.289, 10592.006, 435.277, 52959.374 25/05/25,16:16:24,09,10,1, 12.0,1,1, 21.289, 10592.008, 435.256, 52959.301 25/05/25,16:16:24,10,10,1, 12.0,1,1, 21.289, 10592.034, 435.240, 52959.351 25/05/25,16:16:24,11,10,1, 12.0,1,1, 21.289, 10592.001, 435.246, 52959.365 25/05/25,16:16:24,12,10,1, 12.0,1,1, 21.289, 10592.022, 435.242, 52959.293 25/05/25,16:16:24,13,10,1, 12.0,1,1, 21.289, 10592.026, 435.262, 52959.321 25/05/25,16:16:24,14,10,1, 12.0,1,1, 21.289, 10592.026, 435.256, 52959.427 25/05/25,16:16:24,15,10,1, 12.0,1,1, 21.289, 10592.021, 435.249, 52959.359 25/05/25,16:16:24,16,10,1, 12.0,1,1, 21.289, 10592.016, 435.262, 52959.257 25/05/25,16:16:24,17,10,1, 12.0,1,1, 21.289, 10592.034, 435.242, 52959.334 25/05/25,16:16:24,18,10,1, 12.0,1,1, 21.289, 10592.012, 435.255, 52959.331 25/05/25,16:16:24,19,10,1, 12.0,1,1, 21.289, 10592.010, 435.236, 52959.336 25/05/25,16:16:25,00,10,1, 11.8,1,1, 21.282, 10592.006, 435.236, 52959.336 25/05/25,16:16:25,01,10,1, 11.8,1,1, 21.282, 10592.042, 435.263, 52959.325 25/05/25,16:16:25,02,10,1, 11.8,1,1, 21.282, 10592.025, 435.236, 52959.318 25/05/25,16:16:25,03,10,1, 11.8,1,1, 21.282, 10592.050, 435.242, 52959.357 25/05/25,16:16:25,04,10,1, 11.8,1,1, 21.282, 10592.030, 435.255, 52959.339 25/05/25,16:16:25,05,10,1, 11.8,1,1, 21.282, 10592.043, 435.264, 52959.310 25/05/25,16:16:25,06,10,1, 11.8,1,1, 21.282, 10592.014, 435.269, 52959.310 25/05/25,16:16:25,07,10,1, 11.8,1,1, 21.282, 10592.056, 435.257, 52959.321 25/05/25,16:16:25,08,10,1, 11.8,1,1, 21.282, 10592.030, 435.239, 52959.288 25/05/25,16:16:25,09,10,1, 11.8,1,1, 21.282, 10592.029, 435.250, 52959.265 25/05/25,16:16:25,10,10,1, 11.8,1,1, 21.282, 10592.051, 435.255, 52959.263 25/05/25,16:16:25,11,10,1, 11.8,1,1, 21.282, 10592.059, 435.260, 52959.291 25/05/25,16:16:25,12,10,1, 11.8,1,1, 21.282, 10592.043, 435.243, 52959.249 25/05/25,16:16:25,13,10,1, 11.8,1,1, 21.282, 10592.055, 435.251, 52959.333 25/05/25,16:16:25,14,10,1, 11.8,1,1, 21.282, 10592.069, 435.247, 52959.332 25/05/25,16:16:25,15,10,1, 11.8,1,1, 21.282, 10592.076, 435.259, 52959.279 25/05/25,16:16:25,16,10,1, 11.8,1,1, 21.282, 10592.055, 435.260, 52959.292 25/05/25,16:16:25,17,10,1, 11.8,1,1, 21.282, 10592.062, 435.261, 52959.304 25/05/25,16:16:25,18,10,1, 11.8,1,1, 21.282, 10592.044, 435.248, 52959.284 25/05/25,16:16:25,19,10,1, 11.8,1,1, 21.282, 10592.068, 435.248, 52959.318 25/05/25,16:16:26,00,10,1, 11.9,1,1, 21.286, 10592.065, 435.248, 52959.318 25/05/25,16:16:26,01,10,1, 11.9,1,1, 21.286, 10592.064, 435.241, 52959.271 25/05/25,16:16:26,02,10,1, 11.9,1,1, 21.286, 10592.030, 435.263, 52959.258 25/05/25,16:16:26,03,10,1, 11.9,1,1, 21.286, 10592.070, 435.252, 52959.257 25/05/25,16:16:26,04,10,1, 11.9,1,1, 21.286, 10592.079, 435.260, 52959.228 25/05/25,16:16:26,05,10,1, 11.9,1,1, 21.286, 10592.087, 435.255, 52959.312 25/05/25,16:16:26,06,10,1, 11.9,1,1, 21.286, 10592.076, 435.221, 52959.258 25/05/25,16:16:26,07,10,1, 11.9,1,1, 21.286, 10592.081, 435.244, 52959.242 25/05/25,16:16:26,08,10,1, 11.9,1,1, 21.286, 10592.094, 435.244, 52959.226 25/05/25,16:16:26,09,10,1, 11.9,1,1, 21.286, 10592.096, 435.243, 52959.281 25/05/25,16:16:26,10,10,1, 11.9,1,1, 21.286, 10592.103, 435.275, 52959.302 25/05/25,16:16:26,11,10,1, 11.9,1,1, 21.286, 10592.092, 435.246, 52959.242 25/05/25,16:16:26,12,10,1, 11.9,1,1, 21.286, 10592.104, 435.276, 52959.202 25/05/25,16:16:26,13,10,1, 11.9,1,1, 21.286, 10592.064, 435.266, 52959.352 25/05/25,16:16:26,14,10,1, 11.9,1,1, 21.286, 10592.090, 435.268, 52959.281 25/05/25,16:16:26,15,10,1, 11.9,1,1, 21.286, 10592.116, 435.248, 52959.269 25/05/25,16:16:26,16,10,1, 11.9,1,1, 21.286, 10592.105, 435.238, 52959.241 25/05/25,16:16:26,17,10,1, 11.9,1,1, 21.286, 10592.077, 435.249, 52959.303 25/05/25,16:16:26,18,10,1, 11.9,1,1, 21.286, 10592.080, 435.261, 52959.252 25/05/25,16:16:26,19,10,1, 11.9,1,1, 21.286, 10592.098, 435.243, 52959.238 25/05/25,16:16:27,00,10,1, 11.9,1,1, 21.283, 10592.090, 435.243, 52959.238 25/05/25,16:16:27,01,10,1, 11.9,1,1, 21.283, 10592.089, 435.237, 52959.227 25/05/25,16:16:27,02,10,1, 11.9,1,1, 21.283, 10592.099, 435.290, 52959.311 25/05/25,16:16:27,03,10,1, 11.9,1,1, 21.283, 10592.093, 435.263, 52959.300 25/05/25,16:16:27,04,10,1, 11.9,1,1, 21.283, 10592.108, 435.249, 52959.300 25/05/25,16:16:27,05,10,1, 11.9,1,1, 21.283, 10592.111, 435.264, 52959.329 25/05/25,16:16:27,06,10,1, 11.9,1,1, 21.283, 10592.112, 435.256, 52959.222 25/05/25,16:16:27,07,10,1, 11.9,1,1, 21.283, 10592.115, 435.253, 52959.253 25/05/25,16:16:27,08,10,1, 11.9,1,1, 21.283, 10592.090, 435.257, 52959.197 25/05/25,16:16:27,09,10,1, 11.9,1,1, 21.283, 10592.115, 435.265, 52959.267 25/05/25,16:16:27,10,10,1, 11.9,1,1, 21.283, 10592.136, 435.248, 52959.272 25/05/25,16:16:27,11,10,1, 11.9,1,1, 21.283, 10592.103, 435.257, 52959.249 25/05/25,16:16:27,12,10,1, 11.9,1,1, 21.283, 10592.124, 435.252, 52959.229 25/05/25,16:16:27,13,10,1, 11.9,1,1, 21.283, 10592.094, 435.274, 52959.255 25/05/25,16:16:27,14,10,1, 11.9,1,1, 21.283, 10592.115, 435.281, 52959.280 25/05/25,16:16:27,15,10,1, 11.9,1,1, 21.283, 10592.123, 435.243, 52959.221 25/05/25,16:16:27,16,10,1, 11.9,1,1, 21.283, 10592.124, 435.256, 52959.219 25/05/25,16:16:27,17,10,1, 11.9,1,1, 21.283, 10592.113, 435.283, 52959.273 25/05/25,16:16:27,18,10,1, 11.9,1,1, 21.283, 10592.123, 435.251, 52959.205 25/05/25,16:16:27,19,10,1, 11.9,1,1, 21.283, 10592.112, 435.269, 52959.245 25/05/25,16:16:28,00,10,1, 11.9,1,1, 21.283, 10592.107, 435.269, 52959.245 25/05/25,16:16:28,01,10,1, 11.9,1,1, 21.283, 10592.133, 435.248, 52959.235 25/05/25,16:16:28,02,10,1, 11.9,1,1, 21.283, 10592.150, 435.262, 52959.257 25/05/25,16:16:28,03,10,1, 11.9,1,1, 21.283, 10592.151, 435.252, 52959.236 25/05/25,16:16:28,04,10,1, 11.9,1,1, 21.283, 10592.127, 435.254, 52959.263 25/05/25,16:16:28,05,10,1, 11.9,1,1, 21.283, 10592.139, 435.263, 52959.259 25/05/25,16:16:28,06,10,1, 11.9,1,1, 21.283, 10592.172, 435.252, 52959.249 25/05/25,16:16:28,07,10,1, 11.9,1,1, 21.283, 10592.142, 435.254, 52959.242 25/05/25,16:16:28,08,10,1, 11.9,1,1, 21.283, 10592.138, 435.265, 52959.309 25/05/25,16:16:28,09,10,1, 11.9,1,1, 21.283, 10592.133, 435.253, 52959.235 25/05/25,16:16:28,10,10,1, 11.9,1,1, 21.283, 10592.142, 435.247, 52959.253 25/05/25,16:16:28,11,10,1, 11.9,1,1, 21.283, 10592.142, 435.254, 52959.238 25/05/25,16:16:28,12,10,1, 11.9,1,1, 21.283, 10592.141, 435.248, 52959.253 25/05/25,16:16:28,13,10,1, 11.9,1,1, 21.283, 10592.147, 435.274, 52959.229 25/05/25,16:16:28,14,10,1, 11.9,1,1, 21.283, 10592.135, 435.266, 52959.273 25/05/25,16:16:28,15,10,1, 11.9,1,1, 21.283, 10592.175, 435.267, 52959.302 25/05/25,16:16:28,16,10,1, 11.9,1,1, 21.283, 10592.166, 435.271, 52959.194 25/05/25,16:16:28,17,10,1, 11.9,1,1, 21.283, 10592.170, 435.239, 52959.229 25/05/25,16:16:28,18,10,1, 11.9,1,1, 21.283, 10592.161, 435.273, 52959.289 25/05/25,16:16:28,19,10,1, 11.9,1,1, 21.283, 10592.156, 435.246, 52959.231 25/05/25,16:16:29,00,09,1, 11.9,1,1, 21.287, 10592.148, 435.246, 52959.231 25/05/25,16:16:29,01,09,1, 11.9,1,1, 21.287, 10592.169, 435.246, 52959.253 25/05/25,16:16:29,02,09,1, 11.9,1,1, 21.287, 10592.159, 435.245, 52959.273 25/05/25,16:16:29,03,09,1, 11.9,1,1, 21.287, 10592.186, 435.249, 52959.303 25/05/25,16:16:29,04,09,1, 11.9,1,1, 21.287, 10592.136, 435.252, 52959.294 25/05/25,16:16:29,05,09,1, 11.9,1,1, 21.287, 10592.169, 435.247, 52959.269 25/05/25,16:16:29,06,09,1, 11.9,1,1, 21.287, 10592.174, 435.232, 52959.190 25/05/25,16:16:29,07,09,1, 11.9,1,1, 21.287, 10592.173, 435.231, 52959.177 25/05/25,16:16:29,08,09,1, 11.9,1,1, 21.287, 10592.149, 435.262, 52959.203 25/05/25,16:16:29,09,09,1, 11.9,1,1, 21.287, 10592.166, 435.217, 52959.253 25/05/25,16:16:29,10,09,1, 11.9,1,1, 21.287, 10592.206, 435.262, 52959.209 25/05/25,16:16:29,11,09,1, 11.9,1,1, 21.287, 10592.186, 435.237, 52959.212 25/05/25,16:16:29,12,09,1, 11.9,1,1, 21.287, 10592.182, 435.237, 52959.237 25/05/25,16:16:29,13,09,1, 11.9,1,1, 21.287, 10592.200, 435.265, 52959.197 25/05/25,16:16:29,14,09,1, 11.9,1,1, 21.287, 10592.193, 435.235, 52959.268 25/05/25,16:16:29,15,09,1, 11.9,1,1, 21.287, 10592.182, 435.251, 52959.295 25/05/25,16:16:29,16,09,1, 11.9,1,1, 21.287, 10592.198, 435.262, 52959.283 25/05/25,16:16:29,17,09,1, 11.9,1,1, 21.287, 10592.172, 435.248, 52959.223 25/05/25,16:16:29,18,09,1, 11.9,1,1, 21.287, 10592.192, 435.255, 52959.179 25/05/25,16:16:29,19,09,1, 11.9,1,1, 21.287, 10592.165, 435.223, 52959.263 25/05/25,16:16:30,00,09,1, 11.9,1,1, 21.284, 10592.165, 435.223, 52959.263 25/05/25,16:16:30,01,09,1, 11.9,1,1, 21.284, 10592.171, 435.238, 52959.242 25/05/25,16:16:30,02,09,1, 11.9,1,1, 21.284, 10592.174, 435.241, 52959.147 25/05/25,16:16:30,03,09,1, 11.9,1,1, 21.284, 10592.183, 435.246, 52959.257 25/05/25,16:16:30,04,09,1, 11.9,1,1, 21.284, 10592.184, 435.253, 52959.207 25/05/25,16:16:30,05,09,1, 11.9,1,1, 21.284, 10592.179, 435.269, 52959.263 25/05/25,16:16:30,06,09,1, 11.9,1,1, 21.284, 10592.175, 435.258, 52959.281 25/05/25,16:16:30,07,09,1, 11.9,1,1, 21.284, 10592.187, 435.243, 52959.197 25/05/25,16:16:30,08,09,1, 11.9,1,1, 21.284, 10592.211, 435.279, 52959.256 25/05/25,16:16:30,09,09,1, 11.9,1,1, 21.284, 10592.182, 435.239, 52959.267 25/05/25,16:16:30,10,09,1, 11.9,1,1, 21.284, 10592.184, 435.297, 52959.269 25/05/25,16:16:30,11,09,1, 11.9,1,1, 21.284, 10592.187, 435.248, 52959.303 25/05/25,16:16:30,12,09,1, 11.9,1,1, 21.284, 10592.180, 435.255, 52959.213 25/05/25,16:16:30,13,09,1, 11.9,1,1, 21.284, 10592.197, 435.232, 52959.260 25/05/25,16:16:30,14,09,1, 11.9,1,1, 21.284, 10592.184, 435.263, 52959.291 25/05/25,16:16:30,15,09,1, 11.9,1,1, 21.284, 10592.201, 435.257, 52959.280 25/05/25,16:16:30,16,09,1, 11.9,1,1, 21.284, 10592.170, 435.262, 52959.176 25/05/25,16:16:30,17,09,1, 11.9,1,1, 21.284, 10592.192, 435.264, 52959.272 25/05/25,16:16:30,18,09,1, 11.9,1,1, 21.284, 10592.198, 435.268, 52959.200 25/05/25,16:16:30,19,09,1, 11.9,1,1, 21.284, 10592.233, 435.268, 52959.321 25/05/25,16:16:31,00,09,1, 12.0,1,1, 21.282, 10592.232, 435.268, 52959.321 25/05/25,16:16:31,01,09,1, 12.0,1,1, 21.282, 10592.209, 435.276, 52959.269 25/05/25,16:16:31,02,09,1, 12.0,1,1, 21.282, 10592.186, 435.275, 52959.247 25/05/25,16:16:31,03,09,1, 12.0,1,1, 21.282, 10592.202, 435.253, 52959.240 25/05/25,16:16:31,04,09,1, 12.0,1,1, 21.282, 10592.219, 435.281, 52959.220 25/05/25,16:16:31,05,09,1, 12.0,1,1, 21.282, 10592.212, 435.263, 52959.215 25/05/25,16:16:31,06,09,1, 12.0,1,1, 21.282, 10592.226, 435.256, 52959.254 25/05/25,16:16:31,07,09,1, 12.0,1,1, 21.282, 10592.237, 435.265, 52959.243 25/05/25,16:16:31,08,09,1, 12.0,1,1, 21.282, 10592.227, 435.270, 52959.215 25/05/25,16:16:31,09,09,1, 12.0,1,1, 21.282, 10592.203, 435.290, 52959.263 25/05/25,16:16:31,10,09,1, 12.0,1,1, 21.282, 10592.229, 435.296, 52959.251 25/05/25,16:16:31,11,09,1, 12.0,1,1, 21.282, 10592.229, 435.287, 52959.230 25/05/25,16:16:31,12,09,1, 12.0,1,1, 21.282, 10592.213, 435.282, 52959.205 25/05/25,16:16:31,13,09,1, 12.0,1,1, 21.282, 10592.223, 435.280, 52959.190 25/05/25,16:16:31,14,09,1, 12.0,1,1, 21.282, 10592.235, 435.264, 52959.179 25/05/25,16:16:31,15,09,1, 12.0,1,1, 21.282, 10592.223, 435.271, 52959.181 25/05/25,16:16:31,16,09,1, 12.0,1,1, 21.282, 10592.233, 435.243, 52959.180 25/05/25,16:16:31,17,09,1, 12.0,1,1, 21.282, 10592.232, 435.273, 52959.236 25/05/25,16:16:31,18,09,1, 12.0,1,1, 21.282, 10592.233, 435.286, 52959.236 25/05/25,16:16:31,19,09,1, 12.0,1,1, 21.282, 10592.234, 435.268, 52959.176 25/05/25,16:16:32,00,09,1, 12.0,1,1, 21.288, 10592.232, 435.268, 52959.176 25/05/25,16:16:32,01,09,1, 12.0,1,1, 21.288, 10592.227, 435.278, 52959.212 25/05/25,16:16:32,02,09,1, 12.0,1,1, 21.288, 10592.219, 435.259, 52959.171 25/05/25,16:16:32,03,09,1, 12.0,1,1, 21.288, 10592.220, 435.268, 52959.242 25/05/25,16:16:32,04,09,1, 12.0,1,1, 21.288, 10592.243, 435.259, 52959.220 25/05/25,16:16:32,05,09,1, 12.0,1,1, 21.288, 10592.219, 435.283, 52959.223 25/05/25,16:16:32,06,09,1, 12.0,1,1, 21.288, 10592.237, 435.287, 52959.190 25/05/25,16:16:32,07,09,1, 12.0,1,1, 21.288, 10592.241, 435.274, 52959.195 25/05/25,16:16:32,08,09,1, 12.0,1,1, 21.288, 10592.217, 435.284, 52959.215 25/05/25,16:16:32,09,09,1, 12.0,1,1, 21.288, 10592.246, 435.263, 52959.190 25/05/25,16:16:32,10,09,1, 12.0,1,1, 21.288, 10592.223, 435.285, 52959.176 25/05/25,16:16:32,11,09,1, 12.0,1,1, 21.288, 10592.229, 435.284, 52959.192 25/05/25,16:16:32,12,09,1, 12.0,1,1, 21.288, 10592.213, 435.257, 52959.230 25/05/25,16:16:32,13,09,1, 12.0,1,1, 21.288, 10592.200, 435.283, 52959.213 25/05/25,16:16:32,14,09,1, 12.0,1,1, 21.288, 10592.221, 435.283, 52959.177 25/05/25,16:16:32,15,09,1, 12.0,1,1, 21.288, 10592.236, 435.274, 52959.267 25/05/25,16:16:32,16,09,1, 12.0,1,1, 21.288, 10592.233, 435.253, 52959.234 25/05/25,16:16:32,17,09,1, 12.0,1,1, 21.288, 10592.246, 435.275, 52959.219 25/05/25,16:16:32,18,09,1, 12.0,1,1, 21.288, 10592.232, 435.265, 52959.226 25/05/25,16:16:32,19,09,1, 12.0,1,1, 21.288, 10592.225, 435.263, 52959.163 25/05/25,16:16:33,00,09,1, 12.0,1,1, 21.286, 10592.223, 435.263, 52959.163 25/05/25,16:16:33,01,09,1, 12.0,1,1, 21.286, 10592.248, 435.254, 52959.231 25/05/25,16:16:33,02,09,1, 12.0,1,1, 21.286, 10592.240, 435.281, 52959.206 25/05/25,16:16:33,03,09,1, 12.0,1,1, 21.286, 10592.239, 435.291, 52959.175 25/05/25,16:16:33,04,09,1, 12.0,1,1, 21.286, 10592.247, 435.251, 52959.143 25/05/25,16:16:33,05,09,1, 12.0,1,1, 21.286, 10592.251, 435.270, 52959.279 25/05/25,16:16:33,06,09,1, 12.0,1,1, 21.286, 10592.263, 435.268, 52959.152 25/05/25,16:16:33,07,09,1, 12.0,1,1, 21.286, 10592.247, 435.278, 52959.236 25/05/25,16:16:33,08,09,1, 12.0,1,1, 21.286, 10592.236, 435.272, 52959.173 25/05/25,16:16:33,09,09,1, 12.0,1,1, 21.286, 10592.265, 435.264, 52959.241 25/05/25,16:16:33,10,09,1, 12.0,1,1, 21.286, 10592.248, 435.285, 52959.238 25/05/25,16:16:33,11,09,1, 12.0,1,1, 21.286, 10592.250, 435.271, 52959.249 25/05/25,16:16:33,12,09,1, 12.0,1,1, 21.286, 10592.257, 435.272, 52959.152 25/05/25,16:16:33,13,09,1, 12.0,1,1, 21.286, 10592.255, 435.268, 52959.197 25/05/25,16:16:33,14,09,1, 12.0,1,1, 21.286, 10592.235, 435.275, 52959.254 25/05/25,16:16:33,15,09,1, 12.0,1,1, 21.286, 10592.256, 435.276, 52959.143 25/05/25,16:16:33,16,09,1, 12.0,1,1, 21.286, 10592.264, 435.282, 52959.237 25/05/25,16:16:33,17,09,1, 12.0,1,1, 21.286, 10592.226, 435.259, 52959.132 25/05/25,16:16:33,18,09,1, 12.0,1,1, 21.286, 10592.256, 435.259, 52959.168 25/05/25,16:16:33,19,09,1, 12.0,1,1, 21.286, 10592.252, 435.273, 52959.288 25/05/25,16:16:34,00,09,1, 12.0,1,1, 21.285, 10592.248, 435.273, 52959.288 25/05/25,16:16:34,01,09,1, 12.0,1,1, 21.285, 10592.238, 435.268, 52959.194 25/05/25,16:16:34,02,09,1, 12.0,1,1, 21.285, 10592.250, 435.264, 52959.221 25/05/25,16:16:34,03,09,1, 12.0,1,1, 21.285, 10592.247, 435.265, 52959.139 25/05/25,16:16:34,04,09,1, 12.0,1,1, 21.285, 10592.238, 435.290, 52959.130 25/05/25,16:16:34,05,09,1, 12.0,1,1, 21.285, 10592.259, 435.263, 52959.163 25/05/25,16:16:34,06,09,1, 12.0,1,1, 21.285, 10592.261, 435.265, 52959.152 25/05/25,16:16:34,07,09,1, 12.0,1,1, 21.285, 10592.255, 435.271, 52959.242 25/05/25,16:16:34,08,09,1, 12.0,1,1, 21.285, 10592.267, 435.261, 52959.155 25/05/25,16:16:34,09,09,1, 12.0,1,1, 21.285, 10592.262, 435.273, 52959.209 25/05/25,16:16:34,10,09,1, 12.0,1,1, 21.285, 10592.274, 435.293, 52959.220 25/05/25,16:16:34,11,09,1, 12.0,1,1, 21.285, 10592.285, 435.265, 52959.153 25/05/25,16:16:34,12,09,1, 12.0,1,1, 21.285, 10592.282, 435.253, 52959.170 25/05/25,16:16:34,13,09,1, 12.0,1,1, 21.285, 10592.256, 435.267, 52959.151 25/05/25,16:16:34,14,09,1, 12.0,1,1, 21.285, 10592.262, 435.260, 52959.053 25/05/25,16:16:34,15,09,1, 12.0,1,1, 21.285, 10592.245, 435.271, 52959.269 25/05/25,16:16:34,16,09,1, 12.0,1,1, 21.285, 10592.270, 435.266, 52959.204 25/05/25,16:16:34,17,09,1, 12.0,1,1, 21.285, 10592.273, 435.272, 52959.170 25/05/25,16:16:34,18,09,1, 12.0,1,1, 21.285, 10592.265, 435.281, 52959.181 25/05/25,16:16:34,19,09,1, 12.0,1,1, 21.285, 10592.286, 435.256, 52959.105 25/05/25,16:16:35,00,09,1, 11.9,1,1, 21.287, 10592.282, 435.256, 52959.105 25/05/25,16:16:35,01,09,1, 11.9,1,1, 21.287, 10592.280, 435.279, 52959.153 25/05/25,16:16:35,02,09,1, 11.9,1,1, 21.287, 10592.259, 435.269, 52959.167 25/05/25,16:16:35,03,09,1, 11.9,1,1, 21.287, 10592.289, 435.274, 52959.171 25/05/25,16:16:35,04,09,1, 11.9,1,1, 21.287, 10592.278, 435.263, 52959.158 25/05/25,16:16:35,05,09,1, 11.9,1,1, 21.287, 10592.244, 435.259, 52959.118 25/05/25,16:16:35,06,09,1, 11.9,1,1, 21.287, 10592.252, 435.279, 52959.166 25/05/25,16:16:35,07,09,1, 11.9,1,1, 21.287, 10592.248, 435.286, 52959.155 25/05/25,16:16:35,08,09,1, 11.9,1,1, 21.287, 10592.265, 435.270, 52959.155 25/05/25,16:16:35,09,09,1, 11.9,1,1, 21.287, 10592.263, 435.266, 52959.170 25/05/25,16:16:35,10,09,1, 11.9,1,1, 21.287, 10592.276, 435.279, 52959.156 25/05/25,16:16:35,11,09,1, 11.9,1,1, 21.287, 10592.269, 435.265, 52959.163 25/05/25,16:16:35,12,09,1, 11.9,1,1, 21.287, 10592.264, 435.269, 52959.144 25/05/25,16:16:35,13,09,1, 11.9,1,1, 21.287, 10592.294, 435.269, 52959.165 25/05/25,16:16:35,14,09,1, 11.9,1,1, 21.287, 10592.283, 435.252, 52959.158 25/05/25,16:16:35,15,09,1, 11.9,1,1, 21.287, 10592.275, 435.273, 52959.187 25/05/25,16:16:35,16,09,1, 11.9,1,1, 21.287, 10592.255, 435.263, 52959.121 25/05/25,16:16:35,17,09,1, 11.9,1,1, 21.287, 10592.259, 435.282, 52959.107 25/05/25,16:16:35,18,09,1, 11.9,1,1, 21.287, 10592.260, 435.268, 52959.134 25/05/25,16:16:35,19,09,1, 11.9,1,1, 21.287, 10592.251, 435.280, 52959.110 25/05/25,16:16:36,00,09,1, 11.9,1,1, 21.287, 10592.248, 435.280, 52959.110 25/05/25,16:16:36,01,09,1, 11.9,1,1, 21.287, 10592.273, 435.263, 52959.129 25/05/25,16:16:36,02,09,1, 11.9,1,1, 21.287, 10592.271, 435.251, 52959.135 25/05/25,16:16:36,03,09,1, 11.9,1,1, 21.287, 10592.275, 435.276, 52959.181 25/05/25,16:16:36,04,09,1, 11.9,1,1, 21.287, 10592.286, 435.266, 52959.125 25/05/25,16:16:36,05,09,1, 11.9,1,1, 21.287, 10592.255, 435.268, 52959.186 25/05/25,16:16:36,06,09,1, 11.9,1,1, 21.287, 10592.249, 435.275, 52959.138 25/05/25,16:16:36,07,09,1, 11.9,1,1, 21.287, 10592.283, 435.268, 52959.136 25/05/25,16:16:36,08,09,1, 11.9,1,1, 21.287, 10592.256, 435.271, 52959.158 25/05/25,16:16:36,09,09,1, 11.9,1,1, 21.287, 10592.243, 435.261, 52959.204 25/05/25,16:16:36,10,09,1, 11.9,1,1, 21.287, 10592.257, 435.280, 52959.136 25/05/25,16:16:36,11,09,1, 11.9,1,1, 21.287, 10592.267, 435.266, 52959.242 25/05/25,16:16:36,12,09,1, 11.9,1,1, 21.287, 10592.272, 435.285, 52959.160 25/05/25,16:16:36,13,09,1, 11.9,1,1, 21.287, 10592.279, 435.269, 52959.156 25/05/25,16:16:36,14,09,1, 11.9,1,1, 21.287, 10592.289, 435.268, 52959.203 25/05/25,16:16:36,15,09,1, 11.9,1,1, 21.287, 10592.275, 435.241, 52959.116 25/05/25,16:16:36,16,09,1, 11.9,1,1, 21.287, 10592.295, 435.261, 52959.100 25/05/25,16:16:36,17,09,1, 11.9,1,1, 21.287, 10592.296, 435.235, 52959.129 25/05/25,16:16:36,18,09,1, 11.9,1,1, 21.287, 10592.267, 435.248, 52959.139 25/05/25,16:16:36,19,09,1, 11.9,1,1, 21.287, 10592.275, 435.269, 52959.190 25/05/25,16:16:37,00,09,1, 11.9,1,1, 21.285, 10592.273, 435.269, 52959.190 25/05/25,16:16:37,01,09,1, 11.9,1,1, 21.285, 10592.259, 435.253, 52959.115 25/05/25,16:16:37,02,09,1, 11.9,1,1, 21.285, 10592.266, 435.271, 52959.193 25/05/25,16:16:37,03,09,1, 11.9,1,1, 21.285, 10592.282, 435.263, 52959.135 25/05/25,16:16:37,04,09,1, 11.9,1,1, 21.285, 10592.261, 435.256, 52959.082 25/05/25,16:16:37,05,09,1, 11.9,1,1, 21.285, 10592.279, 435.241, 52959.145 25/05/25,16:16:37,06,09,1, 11.9,1,1, 21.285, 10592.303, 435.261, 52959.135 25/05/25,16:16:37,07,09,1, 11.9,1,1, 21.285, 10592.276, 435.251, 52959.163 25/05/25,16:16:37,08,09,1, 11.9,1,1, 21.285, 10592.281, 435.255, 52959.156 25/05/25,16:16:37,09,09,1, 11.9,1,1, 21.285, 10592.279, 435.243, 52959.156 25/05/25,16:16:37,10,09,1, 11.9,1,1, 21.285, 10592.280, 435.256, 52959.179 25/05/25,16:16:37,11,09,1, 11.9,1,1, 21.285, 10592.278, 435.238, 52959.106 25/05/25,16:16:37,12,09,1, 11.9,1,1, 21.285, 10592.291, 435.251, 52959.122 25/05/25,16:16:37,13,09,1, 11.9,1,1, 21.285, 10592.263, 435.265, 52959.164 25/05/25,16:16:37,14,09,1, 11.9,1,1, 21.285, 10592.268, 435.251, 52959.142 25/05/25,16:16:37,15,09,1, 11.9,1,1, 21.285, 10592.270, 435.296, 52959.170 25/05/25,16:16:37,16,09,1, 11.9,1,1, 21.285, 10592.281, 435.287, 52959.092 25/05/25,16:16:37,17,09,1, 11.9,1,1, 21.285, 10592.284, 435.262, 52959.094 25/05/25,16:16:37,18,09,1, 11.9,1,1, 21.285, 10592.302, 435.286, 52959.185 25/05/25,16:16:37,19,09,1, 11.9,1,1, 21.285, 10592.273, 435.291, 52959.098 25/05/25,16:16:38,00,09,1, 11.9,1,1, 21.286, 10592.265, 435.291, 52959.098 25/05/25,16:16:38,01,09,1, 11.9,1,1, 21.286, 10592.304, 435.240, 52959.159 25/05/25,16:16:38,02,09,1, 11.9,1,1, 21.286, 10592.302, 435.292, 52959.134 25/05/25,16:16:38,03,09,1, 11.9,1,1, 21.286, 10592.279, 435.280, 52959.215 25/05/25,16:16:38,04,09,1, 11.9,1,1, 21.286, 10592.266, 435.264, 52959.111 25/05/25,16:16:38,05,09,1, 11.9,1,1, 21.286, 10592.284, 435.250, 52959.157 25/05/25,16:16:38,06,09,1, 11.9,1,1, 21.286, 10592.284, 435.243, 52959.118 25/05/25,16:16:38,07,09,1, 11.9,1,1, 21.286, 10592.268, 435.264, 52959.116 25/05/25,16:16:38,08,09,1, 11.9,1,1, 21.286, 10592.291, 435.255, 52959.086 25/05/25,16:16:38,09,09,1, 11.9,1,1, 21.286, 10592.236, 435.283, 52959.159 25/05/25,16:16:38,10,09,1, 11.9,1,1, 21.286, 10592.268, 435.299, 52959.086 25/05/25,16:16:38,11,09,1, 11.9,1,1, 21.286, 10592.260, 435.288, 52959.110 25/05/25,16:16:38,12,09,1, 11.9,1,1, 21.286, 10592.257, 435.264, 52959.093 25/05/25,16:16:38,13,09,1, 11.9,1,1, 21.286, 10592.266, 435.274, 52959.200 25/05/25,16:16:38,14,09,1, 11.9,1,1, 21.286, 10592.294, 435.296, 52959.115 25/05/25,16:16:38,15,09,1, 11.9,1,1, 21.286, 10592.279, 435.276, 52959.184 25/05/25,16:16:38,16,09,1, 11.9,1,1, 21.286, 10592.278, 435.251, 52959.109 25/05/25,16:16:38,17,09,1, 11.9,1,1, 21.286, 10592.270, 435.266, 52959.153 25/05/25,16:16:38,18,09,1, 11.9,1,1, 21.286, 10592.288, 435.242, 52959.099 25/05/25,16:16:38,19,09,1, 11.9,1,1, 21.286, 10592.296, 435.255, 52959.090 25/05/25,16:16:39,00,09,1, 11.9,1,1, 21.287, 10592.290, 435.255, 52959.090 25/05/25,16:16:39,01,09,1, 11.9,1,1, 21.287, 10592.300, 435.263, 52959.083 25/05/25,16:16:39,02,09,1, 11.9,1,1, 21.287, 10592.283, 435.280, 52959.092 25/05/25,16:16:39,03,09,1, 11.9,1,1, 21.287, 10592.275, 435.287, 52959.108 25/05/25,16:16:39,04,09,1, 11.9,1,1, 21.287, 10592.273, 435.268, 52959.148 25/05/25,16:16:39,05,09,1, 11.9,1,1, 21.287, 10592.265, 435.274, 52959.105 25/05/25,16:16:39,06,09,1, 11.9,1,1, 21.287, 10592.285, 435.267, 52959.076 25/05/25,16:16:39,07,09,1, 11.9,1,1, 21.287, 10592.280, 435.261, 52959.156 25/05/25,16:16:39,08,09,1, 11.9,1,1, 21.287, 10592.294, 435.264, 52959.092 25/05/25,16:16:39,09,09,1, 11.9,1,1, 21.287, 10592.280, 435.260, 52959.198 25/05/25,16:16:39,10,09,1, 11.9,1,1, 21.287, 10592.276, 435.262, 52959.115 25/05/25,16:16:39,11,09,1, 11.9,1,1, 21.287, 10592.278, 435.264, 52959.141 25/05/25,16:16:39,12,09,1, 11.9,1,1, 21.287, 10592.306, 435.269, 52959.116 25/05/25,16:16:39,13,09,1, 11.9,1,1, 21.287, 10592.298, 435.282, 52959.175 25/05/25,16:16:39,14,09,1, 11.9,1,1, 21.287, 10592.292, 435.265, 52959.163 25/05/25,16:16:39,15,09,1, 11.9,1,1, 21.287, 10592.282, 435.279, 52959.368 25/05/25,16:16:39,16,09,1, 11.9,1,1, 21.287, 10592.312, 435.278, 52959.225 25/05/25,16:16:39,17,09,1, 11.9,1,1, 21.287, 10592.293, 435.261, 52959.125 25/05/25,16:16:39,18,09,1, 11.9,1,1, 21.287, 10592.275, 435.287, 52959.147 25/05/25,16:16:39,19,09,1, 11.9,1,1, 21.287, 10592.279, 435.263, 52959.103 25/05/25,16:16:40,00,09,1, 11.9,1,1, 21.283, 10592.273, 435.263, 52959.103 25/05/25,16:16:40,01,09,1, 11.9,1,1, 21.283, 10592.277, 435.248, 52959.120 25/05/25,16:16:40,02,09,1, 11.9,1,1, 21.283, 10592.307, 435.246, 52959.123 25/05/25,16:16:40,03,09,1, 11.9,1,1, 21.283, 10592.267, 435.278, 52959.161 25/05/25,16:16:40,04,09,1, 11.9,1,1, 21.283, 10592.284, 435.238, 52959.098 25/05/25,16:16:40,05,09,1, 11.9,1,1, 21.283, 10592.298, 435.263, 52959.081 25/05/25,16:16:40,06,09,1, 11.9,1,1, 21.283, 10592.301, 435.281, 52959.134 25/05/25,16:16:40,07,09,1, 11.9,1,1, 21.283, 10592.269, 435.261, 52959.066 25/05/25,16:16:40,08,09,1, 11.9,1,1, 21.283, 10592.286, 435.260, 52959.110 25/05/25,16:16:40,09,09,1, 11.9,1,1, 21.283, 10592.291, 435.262, 52959.115 25/05/25,16:16:40,10,09,1, 11.9,1,1, 21.283, 10592.278, 435.267, 52959.153 25/05/25,16:16:40,11,09,1, 11.9,1,1, 21.283, 10592.299, 435.273, 52959.080 25/05/25,16:16:40,12,09,1, 11.9,1,1, 21.283, 10592.293, 435.275, 52959.094 25/05/25,16:16:40,13,09,1, 11.9,1,1, 21.283, 10592.288, 435.251, 52959.099 25/05/25,16:16:40,14,09,1, 11.9,1,1, 21.283, 10592.276, 435.249, 52959.079 25/05/25,16:16:40,15,09,1, 11.9,1,1, 21.283, 10592.283, 435.288, 52959.144 25/05/25,16:16:40,16,09,1, 11.9,1,1, 21.283, 10592.290, 435.251, 52959.136 25/05/25,16:16:40,17,09,1, 11.9,1,1, 21.283, 10592.298, 435.278, 52959.074 25/05/25,16:16:40,18,09,1, 11.9,1,1, 21.283, 10592.287, 435.284, 52959.160 25/05/25,16:16:40,19,09,1, 11.9,1,1, 21.283, 10592.276, 435.256, 52959.173 25/05/25,16:16:41,00,09,1, 11.9,1,1, 21.284, 10592.273, 435.256, 52959.173 25/05/25,16:16:41,01,09,1, 11.9,1,1, 21.284, 10592.299, 435.251, 52959.080 25/05/25,16:16:41,02,09,1, 11.9,1,1, 21.284, 10592.315, 435.260, 52959.074 25/05/25,16:16:41,03,09,1, 11.9,1,1, 21.284, 10592.286, 435.248, 52959.157 25/05/25,16:16:41,04,09,1, 11.9,1,1, 21.284, 10592.289, 435.251, 52959.122 25/05/25,16:16:41,05,09,1, 11.9,1,1, 21.284, 10592.273, 435.259, 52959.145 25/05/25,16:16:41,06,09,1, 11.9,1,1, 21.284, 10592.295, 435.252, 52959.066 25/05/25,16:16:41,07,09,1, 11.9,1,1, 21.284, 10592.298, 435.262, 52959.070 25/05/25,16:16:41,08,09,1, 11.9,1,1, 21.284, 10592.279, 435.249, 52959.081 25/05/25,16:16:41,09,09,1, 11.9,1,1, 21.284, 10592.289, 435.279, 52959.163 25/05/25,16:16:41,10,09,1, 11.9,1,1, 21.284, 10592.306, 435.249, 52959.108 25/05/25,16:16:41,11,09,1, 11.9,1,1, 21.284, 10592.305, 435.262, 52959.065 25/05/25,16:16:41,12,09,1, 11.9,1,1, 21.284, 10592.300, 435.257, 52959.072 25/05/25,16:16:41,13,09,1, 11.9,1,1, 21.284, 10592.282, 435.260, 52959.148 25/05/25,16:16:41,14,09,1, 11.9,1,1, 21.284, 10592.282, 435.262, 52959.122 25/05/25,16:16:41,15,09,1, 11.9,1,1, 21.284, 10592.288, 435.261, 52959.088 25/05/25,16:16:41,16,09,1, 11.9,1,1, 21.284, 10592.306, 435.265, 52959.104 25/05/25,16:16:41,17,09,1, 11.9,1,1, 21.284, 10592.307, 435.271, 52959.127 25/05/25,16:16:41,18,09,1, 11.9,1,1, 21.284, 10592.313, 435.294, 52959.111 25/05/25,16:16:41,19,09,1, 11.9,1,1, 21.284, 10592.314, 435.271, 52959.072 25/05/25,16:16:42,00,09,1, 11.9,1,1, 21.285, 10592.307, 435.271, 52959.072 25/05/25,16:16:42,01,09,1, 11.9,1,1, 21.285, 10592.309, 435.268, 52959.039 25/05/25,16:16:42,02,09,1, 11.9,1,1, 21.285, 10592.335, 435.279, 52959.087 25/05/25,16:16:42,03,09,1, 11.9,1,1, 21.285, 10592.306, 435.267, 52959.130 25/05/25,16:16:42,04,09,1, 11.9,1,1, 21.285, 10592.292, 435.253, 52959.096 25/05/25,16:16:42,05,09,1, 11.9,1,1, 21.285, 10592.292, 435.288, 52959.088 25/05/25,16:16:42,06,09,1, 11.9,1,1, 21.285, 10592.289, 435.273, 52959.129 25/05/25,16:16:42,07,09,1, 11.9,1,1, 21.285, 10592.304, 435.247, 52959.093 25/05/25,16:16:42,08,09,1, 11.9,1,1, 21.285, 10592.310, 435.258, 52959.105 25/05/25,16:16:42,09,09,1, 11.9,1,1, 21.285, 10592.282, 435.253, 52959.142 25/05/25,16:16:42,10,09,1, 11.9,1,1, 21.285, 10592.288, 435.280, 52959.125 25/05/25,16:16:42,11,09,1, 11.9,1,1, 21.285, 10592.306, 435.267, 52959.106 25/05/25,16:16:42,12,09,1, 11.9,1,1, 21.285, 10592.300, 435.261, 52959.114 25/05/25,16:16:42,13,09,1, 11.9,1,1, 21.285, 10592.290, 435.260, 52959.132 25/05/25,16:16:42,14,09,1, 11.9,1,1, 21.285, 10592.310, 435.274, 52959.163 25/05/25,16:16:42,15,09,1, 11.9,1,1, 21.285, 10592.289, 435.262, 52959.157 25/05/25,16:16:42,16,09,1, 11.9,1,1, 21.285, 10592.310, 435.242, 52959.104 25/05/25,16:16:42,17,09,1, 11.9,1,1, 21.285, 10592.274, 435.262, 52959.078 25/05/25,16:16:42,18,09,1, 11.9,1,1, 21.285, 10592.289, 435.251, 52959.159 25/05/25,16:16:42,19,09,1, 11.9,1,1, 21.285, 10592.297, 435.254, 52959.201 25/05/25,16:16:43,00,09,1, 12.0,1,1, 21.284, 10592.290, 435.254, 52959.201 25/05/25,16:16:43,01,09,1, 12.0,1,1, 21.284, 10592.298, 435.271, 52959.046 25/05/25,16:16:43,02,09,1, 12.0,1,1, 21.284, 10592.298, 435.249, 52959.220 25/05/25,16:16:43,03,09,1, 12.0,1,1, 21.284, 10592.295, 435.261, 52959.079 25/05/25,16:16:43,04,09,1, 12.0,1,1, 21.284, 10592.322, 435.256, 52959.103 25/05/25,16:16:43,05,09,1, 12.0,1,1, 21.284, 10592.322, 435.272, 52959.148 25/05/25,16:16:43,06,09,1, 12.0,1,1, 21.284, 10592.315, 435.266, 52959.026 25/05/25,16:16:43,07,09,1, 12.0,1,1, 21.284, 10592.312, 435.239, 52959.088 25/05/25,16:16:43,08,09,1, 12.0,1,1, 21.284, 10592.302, 435.237, 52959.062 25/05/25,16:16:43,09,09,1, 12.0,1,1, 21.284, 10592.316, 435.241, 52959.023 25/05/25,16:16:43,10,09,1, 12.0,1,1, 21.284, 10592.336, 435.242, 52959.073 25/05/25,16:16:43,11,09,1, 12.0,1,1, 21.284, 10592.344, 435.239, 52959.063 25/05/25,16:16:43,12,09,1, 12.0,1,1, 21.284, 10592.311, 435.223, 52959.102 25/05/25,16:16:43,13,09,1, 12.0,1,1, 21.284, 10592.304, 435.242, 52959.121 25/05/25,16:16:43,14,09,1, 12.0,1,1, 21.284, 10592.326, 435.235, 52959.035 25/05/25,16:16:43,15,09,1, 12.0,1,1, 21.284, 10592.333, 435.256, 52959.067 25/05/25,16:16:43,16,09,1, 12.0,1,1, 21.284, 10592.326, 435.245, 52959.129 25/05/25,16:16:43,17,09,1, 12.0,1,1, 21.284, 10592.315, 435.240, 52959.087 25/05/25,16:16:43,18,09,1, 12.0,1,1, 21.284, 10592.339, 435.228, 52959.090 25/05/25,16:16:43,19,09,1, 12.0,1,1, 21.284, 10592.328, 435.223, 52959.011 25/05/25,16:16:44,00,09,1, 12.0,1,1, 21.285, 10592.324, 435.223, 52959.011 25/05/25,16:16:44,01,09,1, 12.0,1,1, 21.285, 10592.339, 435.248, 52959.087 25/05/25,16:16:44,02,09,1, 12.0,1,1, 21.285, 10592.338, 435.232, 52959.060 25/05/25,16:16:44,03,09,1, 12.0,1,1, 21.285, 10592.321, 435.245, 52959.131 25/05/25,16:16:44,04,09,1, 12.0,1,1, 21.285, 10592.325, 435.230, 52959.070 25/05/25,16:16:44,05,09,1, 12.0,1,1, 21.285, 10592.330, 435.239, 52959.094 25/05/25,16:16:44,06,09,1, 12.0,1,1, 21.285, 10592.332, 435.248, 52959.067 25/05/25,16:16:44,07,09,1, 12.0,1,1, 21.285, 10592.330, 435.214, 52959.000 25/05/25,16:16:44,08,09,1, 12.0,1,1, 21.285, 10592.345, 435.213, 52959.013 25/05/25,16:16:44,09,09,1, 12.0,1,1, 21.285, 10592.333, 435.230, 52959.091 25/05/25,16:16:44,10,09,1, 12.0,1,1, 21.285, 10592.343, 435.235, 52959.039 25/05/25,16:16:44,11,09,1, 12.0,1,1, 21.285, 10592.354, 435.211, 52959.031 25/05/25,16:16:44,12,09,1, 12.0,1,1, 21.285, 10592.339, 435.207, 52959.066 25/05/25,16:16:44,13,09,1, 12.0,1,1, 21.285, 10592.338, 435.238, 52959.062 25/05/25,16:16:44,14,09,1, 12.0,1,1, 21.285, 10592.342, 435.205, 52959.093 25/05/25,16:16:44,15,09,1, 12.0,1,1, 21.285, 10592.343, 435.235, 52959.074 25/05/25,16:16:44,16,09,1, 12.0,1,1, 21.285, 10592.331, 435.224, 52959.084 25/05/25,16:16:44,17,09,1, 12.0,1,1, 21.285, 10592.353, 435.217, 52959.035 25/05/25,16:16:44,18,09,1, 12.0,1,1, 21.285, 10592.344, 435.221, 52959.108 25/05/25,16:16:44,19,09,1, 12.0,1,1, 21.285, 10592.345, 435.211, 52959.021 25/05/25,16:16:45,00,09,1, 12.0,1,1, 21.286, 10592.340, 435.211, 52959.021 25/05/25,16:16:45,01,09,1, 12.0,1,1, 21.286, 10592.358, 435.209, 52959.034 25/05/25,16:16:45,02,09,1, 12.0,1,1, 21.286, 10592.354, 435.204, 52959.004 25/05/25,16:16:45,03,09,1, 12.0,1,1, 21.286, 10592.337, 435.195, 52959.108 25/05/25,16:16:45,04,09,1, 12.0,1,1, 21.286, 10592.347, 435.221, 52959.122 25/05/25,16:16:45,05,09,1, 12.0,1,1, 21.286, 10592.354, 435.209, 52959.031 25/05/25,16:16:45,06,09,1, 12.0,1,1, 21.286, 10592.353, 435.225, 52959.083 25/05/25,16:16:45,07,09,1, 12.0,1,1, 21.286, 10592.334, 435.204, 52959.072 25/05/25,16:16:45,08,09,1, 12.0,1,1, 21.286, 10592.363, 435.204, 52959.061 25/05/25,16:16:45,09,09,1, 12.0,1,1, 21.286, 10592.352, 435.209, 52959.051 25/05/25,16:16:45,10,09,1, 12.0,1,1, 21.286, 10592.334, 435.211, 52959.091 25/05/25,16:16:45,11,09,1, 12.0,1,1, 21.286, 10592.354, 435.219, 52959.056 25/05/25,16:16:45,12,09,1, 12.0,1,1, 21.286, 10592.362, 435.205, 52959.074 25/05/25,16:16:45,13,09,1, 12.0,1,1, 21.286, 10592.348, 435.204, 52959.036 25/05/25,16:16:45,14,09,1, 12.0,1,1, 21.286, 10592.351, 435.199, 52959.026 25/05/25,16:16:45,15,09,1, 12.0,1,1, 21.286, 10592.361, 435.203, 52958.989 25/05/25,16:16:45,16,09,1, 12.0,1,1, 21.286, 10592.333, 435.199, 52959.017 25/05/25,16:16:45,17,09,1, 12.0,1,1, 21.286, 10592.339, 435.230, 52958.988 25/05/25,16:16:45,18,09,1, 12.0,1,1, 21.286, 10592.342, 435.208, 52959.116 25/05/25,16:16:45,19,09,1, 12.0,1,1, 21.286, 10592.358, 435.208, 52959.063 25/05/25,16:16:46,00,09,1, 12.0,1,1, 21.287, 10592.357, 435.208, 52959.063 25/05/25,16:16:46,01,09,1, 12.0,1,1, 21.287, 10592.384, 435.239, 52959.051 25/05/25,16:16:46,02,09,1, 12.0,1,1, 21.287, 10592.362, 435.220, 52959.033 25/05/25,16:16:46,03,09,1, 12.0,1,1, 21.287, 10592.395, 435.213, 52958.968 25/05/25,16:16:46,04,09,1, 12.0,1,1, 21.287, 10592.351, 435.213, 52958.983 25/05/25,16:16:46,05,09,1, 12.0,1,1, 21.287, 10592.355, 435.219, 52958.981 25/05/25,16:16:46,06,09,1, 12.0,1,1, 21.287, 10592.361, 435.225, 52959.060 25/05/25,16:16:46,07,09,1, 12.0,1,1, 21.287, 10592.353, 435.212, 52958.998 25/05/25,16:16:46,08,09,1, 12.0,1,1, 21.287, 10592.389, 435.239, 52959.080 25/05/25,16:16:46,09,09,1, 12.0,1,1, 21.287, 10592.358, 435.224, 52959.021 25/05/25,16:16:46,10,09,1, 12.0,1,1, 21.287, 10592.336, 435.221, 52958.957 25/05/25,16:16:46,11,09,1, 12.0,1,1, 21.287, 10592.364, 435.229, 52958.969 25/05/25,16:16:46,12,09,1, 12.0,1,1, 21.287, 10592.357, 435.226, 52959.033 25/05/25,16:16:46,13,09,1, 12.0,1,1, 21.287, 10592.385, 435.234, 52959.039 25/05/25,16:16:46,14,09,1, 12.0,1,1, 21.287, 10592.376, 435.213, 52959.102 25/05/25,16:16:46,15,09,1, 12.0,1,1, 21.287, 10592.364, 435.202, 52959.016 25/05/25,16:16:46,16,09,1, 12.0,1,1, 21.287, 10592.382, 435.200, 52958.973 25/05/25,16:16:46,17,09,1, 12.0,1,1, 21.287, 10592.366, 435.221, 52959.060 25/05/25,16:16:46,18,09,1, 12.0,1,1, 21.287, 10592.350, 435.199, 52959.028 25/05/25,16:16:46,19,09,1, 12.0,1,1, 21.287, 10592.359, 435.201, 52958.997 25/05/25,16:16:47,00,09,1, 12.0,1,1, 21.282, 10592.357, 435.201, 52958.997 25/05/25,16:16:47,01,09,1, 12.0,1,1, 21.282, 10592.353, 435.216, 52959.065 25/05/25,16:16:47,02,09,1, 12.0,1,1, 21.282, 10592.332, 435.229, 52959.027 25/05/25,16:16:47,03,09,1, 12.0,1,1, 21.282, 10592.348, 435.203, 52959.096 25/05/25,16:16:47,04,09,1, 12.0,1,1, 21.282, 10592.356, 435.194, 52958.954 25/05/25,16:16:47,05,09,1, 12.0,1,1, 21.282, 10592.352, 435.198, 52959.064 25/05/25,16:16:47,06,09,1, 12.0,1,1, 21.282, 10592.365, 435.236, 52959.095 25/05/25,16:16:47,07,09,1, 12.0,1,1, 21.282, 10592.344, 435.197, 52958.986 25/05/25,16:16:47,08,09,1, 12.0,1,1, 21.282, 10592.363, 435.210, 52959.019 25/05/25,16:16:47,09,09,1, 12.0,1,1, 21.282, 10592.369, 435.214, 52959.067 25/05/25,16:16:47,10,09,1, 12.0,1,1, 21.282, 10592.394, 435.221, 52959.008 25/05/25,16:16:47,11,09,1, 12.0,1,1, 21.282, 10592.385, 435.217, 52959.014 25/05/25,16:16:47,12,09,1, 12.0,1,1, 21.282, 10592.366, 435.226, 52959.064 25/05/25,16:16:47,13,09,1, 12.0,1,1, 21.282, 10592.374, 435.209, 52958.987 25/05/25,16:16:47,14,09,1, 12.0,1,1, 21.282, 10592.356, 435.214, 52959.039 25/05/25,16:16:47,15,09,1, 12.0,1,1, 21.282, 10592.367, 435.219, 52959.003 25/05/25,16:16:47,16,09,1, 12.0,1,1, 21.282, 10592.357, 435.224, 52958.962 25/05/25,16:16:47,17,09,1, 12.0,1,1, 21.282, 10592.375, 435.202, 52959.115 25/05/25,16:16:47,18,09,1, 12.0,1,1, 21.282, 10592.360, 435.243, 52959.077 25/05/25,16:16:47,19,09,1, 12.0,1,1, 21.282, 10592.375, 435.217, 52959.025 25/05/25,16:16:48,00,09,1, 11.9,1,1, 21.289, 10592.374, 435.217, 52959.025 25/05/25,16:16:48,01,09,1, 11.9,1,1, 21.289, 10592.386, 435.202, 52958.961 25/05/25,16:16:48,02,09,1, 11.9,1,1, 21.289, 10592.379, 435.234, 52959.060 25/05/25,16:16:48,03,09,1, 11.9,1,1, 21.289, 10592.380, 435.235, 52959.085 25/05/25,16:16:48,04,09,1, 11.9,1,1, 21.289, 10592.391, 435.191, 52959.040 25/05/25,16:16:48,05,09,1, 11.9,1,1, 21.289, 10592.374, 435.201, 52958.992 25/05/25,16:16:48,06,09,1, 11.9,1,1, 21.289, 10592.367, 435.184, 52959.019 25/05/25,16:16:48,07,09,1, 11.9,1,1, 21.289, 10592.367, 435.209, 52959.054 25/05/25,16:16:48,08,09,1, 11.9,1,1, 21.289, 10592.370, 435.185, 52959.019 25/05/25,16:16:48,09,09,1, 11.9,1,1, 21.289, 10592.388, 435.210, 52958.970 25/05/25,16:16:48,10,09,1, 11.9,1,1, 21.289, 10592.358, 435.209, 52958.967 25/05/25,16:16:48,11,09,1, 11.9,1,1, 21.289, 10592.381, 435.212, 52959.013 25/05/25,16:16:48,12,09,1, 11.9,1,1, 21.289, 10592.363, 435.179, 52958.948 25/05/25,16:16:48,13,09,1, 11.9,1,1, 21.289, 10592.379, 435.188, 52958.978 25/05/25,16:16:48,14,09,1, 11.9,1,1, 21.289, 10592.340, 435.182, 52959.022 25/05/25,16:16:48,15,09,1, 11.9,1,1, 21.289, 10592.366, 435.211, 52959.063 25/05/25,16:16:48,16,09,1, 11.9,1,1, 21.289, 10592.392, 435.199, 52958.956 25/05/25,16:16:48,17,09,1, 11.9,1,1, 21.289, 10592.376, 435.193, 52959.032 25/05/25,16:16:48,18,09,1, 11.9,1,1, 21.289, 10592.394, 435.200, 52958.968 25/05/25,16:16:48,19,09,1, 11.9,1,1, 21.289, 10592.375, 435.198, 52958.956 25/05/25,16:16:49,00,09,1, 11.9,1,1, 21.285, 10592.374, 435.198, 52958.956 25/05/25,16:16:49,01,09,1, 11.9,1,1, 21.285, 10592.371, 435.189, 52959.001 25/05/25,16:16:49,02,09,1, 11.9,1,1, 21.285, 10592.359, 435.201, 52959.024 25/05/25,16:16:49,03,09,1, 11.9,1,1, 21.285, 10592.390, 435.203, 52958.930 25/05/25,16:16:49,04,09,1, 11.9,1,1, 21.285, 10592.369, 435.201, 52959.033 25/05/25,16:16:49,05,09,1, 11.9,1,1, 21.285, 10592.391, 435.199, 52959.021 25/05/25,16:16:49,06,09,1, 11.9,1,1, 21.285, 10592.389, 435.211, 52958.997 25/05/25,16:16:49,07,09,1, 11.9,1,1, 21.285, 10592.372, 435.215, 52958.967 25/05/25,16:16:49,08,09,1, 11.9,1,1, 21.285, 10592.381, 435.220, 52958.963 25/05/25,16:16:49,09,09,1, 11.9,1,1, 21.285, 10592.377, 435.210, 52958.939 25/05/25,16:16:49,10,09,1, 11.9,1,1, 21.285, 10592.374, 435.230, 52959.004 25/05/25,16:16:49,11,09,1, 11.9,1,1, 21.285, 10592.367, 435.201, 52958.960 25/05/25,16:16:49,12,09,1, 11.9,1,1, 21.285, 10592.377, 435.204, 52959.000 25/05/25,16:16:49,13,09,1, 11.9,1,1, 21.285, 10592.377, 435.185, 52958.962 25/05/25,16:16:49,14,09,1, 11.9,1,1, 21.285, 10592.375, 435.205, 52959.014 25/05/25,16:16:49,15,09,1, 11.9,1,1, 21.285, 10592.379, 435.218, 52959.013 25/05/25,16:16:49,16,09,1, 11.9,1,1, 21.285, 10592.392, 435.202, 52958.985 25/05/25,16:16:49,17,09,1, 11.9,1,1, 21.285, 10592.375, 435.221, 52959.022 25/05/25,16:16:49,18,09,1, 11.9,1,1, 21.285, 10592.396, 435.202, 52959.028 25/05/25,16:16:49,19,09,1, 11.9,1,1, 21.285, 10592.394, 435.199, 52958.938 25/05/25,16:16:50,00,09,1, 11.9,1,1, 21.286, 10592.390, 435.199, 52958.938 25/05/25,16:16:50,01,09,1, 11.9,1,1, 21.286, 10592.381, 435.192, 52959.020 25/05/25,16:16:50,02,09,1, 11.9,1,1, 21.286, 10592.372, 435.208, 52958.991 25/05/25,16:16:50,03,09,1, 11.9,1,1, 21.286, 10592.373, 435.210, 52959.039 25/05/25,16:16:50,04,09,1, 11.9,1,1, 21.286, 10592.372, 435.224, 52958.971 25/05/25,16:16:50,05,09,1, 11.9,1,1, 21.286, 10592.420, 435.223, 52959.007 25/05/25,16:16:50,06,09,1, 11.9,1,1, 21.286, 10592.365, 435.212, 52958.961 25/05/25,16:16:50,07,09,1, 11.9,1,1, 21.286, 10592.393, 435.218, 52958.987 25/05/25,16:16:50,08,09,1, 11.9,1,1, 21.286, 10592.389, 435.228, 52958.953 25/05/25,16:16:50,09,09,1, 11.9,1,1, 21.286, 10592.362, 435.197, 52959.025 25/05/25,16:16:50,10,09,1, 11.9,1,1, 21.286, 10592.398, 435.190, 52959.018 25/05/25,16:16:50,11,09,1, 11.9,1,1, 21.286, 10592.397, 435.206, 52959.040 25/05/25,16:16:50,12,09,1, 11.9,1,1, 21.286, 10592.393, 435.225, 52958.990 25/05/25,16:16:50,13,09,1, 11.9,1,1, 21.286, 10592.398, 435.221, 52959.001 25/05/25,16:16:50,14,09,1, 11.9,1,1, 21.286, 10592.387, 435.208, 52958.999 25/05/25,16:16:50,15,09,1, 11.9,1,1, 21.286, 10592.369, 435.207, 52958.956 25/05/25,16:16:50,16,09,1, 11.9,1,1, 21.286, 10592.349, 435.211, 52958.985 25/05/25,16:16:50,17,09,1, 11.9,1,1, 21.286, 10592.348, 435.210, 52958.998 25/05/25,16:16:50,18,09,1, 11.9,1,1, 21.286, 10592.386, 435.201, 52958.970 25/05/25,16:16:50,19,09,1, 11.9,1,1, 21.286, 10592.375, 435.213, 52958.979 25/05/25,16:16:51,00,09,1, 12.0,1,1, 21.288, 10592.374, 435.213, 52958.979 25/05/25,16:16:51,01,09,1, 12.0,1,1, 21.288, 10592.367, 435.216, 52959.002 25/05/25,16:16:51,02,09,1, 12.0,1,1, 21.288, 10592.396, 435.228, 52959.033 25/05/25,16:16:51,03,09,1, 12.0,1,1, 21.288, 10592.386, 435.248, 52958.966 25/05/25,16:16:51,04,09,1, 12.0,1,1, 21.288, 10592.394, 435.229, 52958.997 25/05/25,16:16:51,05,09,1, 12.0,1,1, 21.288, 10592.383, 435.222, 52958.975 25/05/25,16:16:51,06,09,1, 12.0,1,1, 21.288, 10592.364, 435.216, 52959.013 25/05/25,16:16:51,07,09,1, 12.0,1,1, 21.288, 10592.383, 435.219, 52958.955 25/05/25,16:16:51,08,09,1, 12.0,1,1, 21.288, 10592.377, 435.209, 52958.974 25/05/25,16:16:51,09,09,1, 12.0,1,1, 21.288, 10592.376, 435.230, 52958.948 25/05/25,16:16:51,10,09,1, 12.0,1,1, 21.288, 10592.390, 435.221, 52958.981 25/05/25,16:16:51,11,09,1, 12.0,1,1, 21.288, 10592.370, 435.195, 52958.958 25/05/25,16:16:51,12,09,1, 12.0,1,1, 21.288, 10592.371, 435.229, 52958.971 25/05/25,16:16:51,13,09,1, 12.0,1,1, 21.288, 10592.391, 435.217, 52958.954 25/05/25,16:16:51,14,09,1, 12.0,1,1, 21.288, 10592.358, 435.230, 52959.021 25/05/25,16:16:51,15,09,1, 12.0,1,1, 21.288, 10592.383, 435.214, 52958.914 25/05/25,16:16:51,16,09,1, 12.0,1,1, 21.288, 10592.377, 435.240, 52958.951 25/05/25,16:16:51,17,09,1, 12.0,1,1, 21.288, 10592.402, 435.228, 52958.909 25/05/25,16:16:51,18,09,1, 12.0,1,1, 21.288, 10592.396, 435.235, 52958.920 25/05/25,16:16:51,19,09,1, 12.0,1,1, 21.288, 10592.389, 435.225, 52959.002 25/05/25,16:16:52,00,09,1, 11.9,1,1, 21.288, 10592.382, 435.225, 52959.002 25/05/25,16:16:52,01,09,1, 11.9,1,1, 21.288, 10592.392, 435.217, 52959.003 25/05/25,16:16:52,02,09,1, 11.9,1,1, 21.288, 10592.397, 435.246, 52958.986 25/05/25,16:16:52,03,09,1, 11.9,1,1, 21.288, 10592.390, 435.238, 52958.954 25/05/25,16:16:52,04,09,1, 11.9,1,1, 21.288, 10592.399, 435.230, 52958.960 25/05/25,16:16:52,05,09,1, 11.9,1,1, 21.288, 10592.392, 435.199, 52958.982 25/05/25,16:16:52,06,09,1, 11.9,1,1, 21.288, 10592.381, 435.220, 52958.923 25/05/25,16:16:52,07,09,1, 11.9,1,1, 21.288, 10592.382, 435.226, 52958.947 25/05/25,16:16:52,08,09,1, 11.9,1,1, 21.288, 10592.342, 435.223, 52959.038 25/05/25,16:16:52,09,09,1, 11.9,1,1, 21.288, 10592.384, 435.226, 52959.000 25/05/25,16:16:52,10,09,1, 11.9,1,1, 21.288, 10592.377, 435.212, 52958.982 25/05/25,16:16:52,11,09,1, 11.9,1,1, 21.288, 10592.393, 435.234, 52959.025 25/05/25,16:16:52,12,09,1, 11.9,1,1, 21.288, 10592.396, 435.225, 52958.939 25/05/25,16:16:52,13,09,1, 11.9,1,1, 21.288, 10592.392, 435.211, 52958.954 25/05/25,16:16:52,14,09,1, 11.9,1,1, 21.288, 10592.396, 435.228, 52958.996 25/05/25,16:16:52,15,09,1, 11.9,1,1, 21.288, 10592.368, 435.223, 52958.935 25/05/25,16:16:52,16,09,1, 11.9,1,1, 21.288, 10592.371, 435.230, 52958.969 25/05/25,16:16:52,17,09,1, 11.9,1,1, 21.288, 10592.382, 435.215, 52958.982 25/05/25,16:16:52,18,09,1, 11.9,1,1, 21.288, 10592.349, 435.247, 52958.981 25/05/25,16:16:52,19,09,1, 11.9,1,1, 21.288, 10592.381, 435.243, 52958.996 25/05/25,16:16:53,00,09,1, 11.9,1,1, 21.284, 10592.374, 435.243, 52958.996 25/05/25,16:16:53,01,09,1, 11.9,1,1, 21.284, 10592.346, 435.248, 52958.962 25/05/25,16:16:53,02,09,1, 11.9,1,1, 21.284, 10592.389, 435.236, 52958.974 25/05/25,16:16:53,03,09,1, 11.9,1,1, 21.284, 10592.370, 435.233, 52959.013 25/05/25,16:16:53,04,09,1, 11.9,1,1, 21.284, 10592.382, 435.214, 52958.895 25/05/25,16:16:53,05,09,1, 11.9,1,1, 21.284, 10592.370, 435.240, 52959.019 25/05/25,16:16:53,06,09,1, 11.9,1,1, 21.284, 10592.381, 435.240, 52959.013 25/05/25,16:16:53,07,09,1, 11.9,1,1, 21.284, 10592.393, 435.251, 52959.025 25/05/25,16:16:53,08,09,1, 11.9,1,1, 21.284, 10592.383, 435.240, 52958.991 25/05/25,16:16:53,09,09,1, 11.9,1,1, 21.284, 10592.382, 435.242, 52959.000 25/05/25,16:16:53,10,09,1, 11.9,1,1, 21.284, 10592.387, 435.217, 52958.951 25/05/25,16:16:53,11,09,1, 11.9,1,1, 21.284, 10592.374, 435.236, 52958.930 25/05/25,16:16:53,12,09,1, 11.9,1,1, 21.284, 10592.385, 435.234, 52959.000 25/05/25,16:16:53,13,09,1, 11.9,1,1, 21.284, 10592.383, 435.220, 52958.984 25/05/25,16:16:53,14,09,1, 11.9,1,1, 21.284, 10592.381, 435.240, 52959.004 25/05/25,16:16:53,15,09,1, 11.9,1,1, 21.284, 10592.388, 435.195, 52958.918 25/05/25,16:16:53,16,09,1, 11.9,1,1, 21.284, 10592.350, 435.220, 52958.989 25/05/25,16:16:53,17,09,1, 11.9,1,1, 21.284, 10592.378, 435.226, 52959.010 25/05/25,16:16:53,18,09,1, 11.9,1,1, 21.284, 10592.368, 435.223, 52958.932 25/05/25,16:16:53,19,09,1, 11.9,1,1, 21.284, 10592.381, 435.224, 52959.007 25/05/25,16:16:54,00,09,1, 11.9,1,1, 21.286, 10592.374, 435.224, 52959.007 25/05/25,16:16:54,01,09,1, 11.9,1,1, 21.286, 10592.375, 435.204, 52958.935 25/05/25,16:16:54,02,09,1, 11.9,1,1, 21.286, 10592.375, 435.220, 52958.949 25/05/25,16:16:54,03,09,1, 11.9,1,1, 21.286, 10592.354, 435.231, 52958.942 25/05/25,16:16:54,04,09,1, 11.9,1,1, 21.286, 10592.369, 435.214, 52959.062 25/05/25,16:16:54,05,09,1, 11.9,1,1, 21.286, 10592.378, 435.204, 52958.935 25/05/25,16:16:54,06,09,1, 11.9,1,1, 21.286, 10592.384, 435.199, 52958.963 25/05/25,16:16:54,07,09,1, 11.9,1,1, 21.286, 10592.395, 435.229, 52958.826 25/05/25,16:16:54,08,09,1, 11.9,1,1, 21.286, 10592.364, 435.230, 52958.987 25/05/25,16:16:54,09,09,1, 11.9,1,1, 21.286, 10592.380, 435.252, 52958.997 25/05/25,16:16:54,10,09,1, 11.9,1,1, 21.286, 10592.370, 435.233, 52958.971 25/05/25,16:16:54,11,09,1, 11.9,1,1, 21.286, 10592.394, 435.204, 52959.010 25/05/25,16:16:54,12,09,1, 11.9,1,1, 21.286, 10592.374, 435.218, 52958.947 25/05/25,16:16:54,13,09,1, 11.9,1,1, 21.286, 10592.406, 435.204, 52958.979 25/05/25,16:16:54,14,09,1, 11.9,1,1, 21.286, 10592.373, 435.233, 52958.992 25/05/25,16:16:54,15,09,1, 11.9,1,1, 21.286, 10592.387, 435.230, 52958.992 25/05/25,16:16:54,16,09,1, 11.9,1,1, 21.286, 10592.395, 435.241, 52958.899 25/05/25,16:16:54,17,09,1, 11.9,1,1, 21.286, 10592.394, 435.238, 52958.997 25/05/25,16:16:54,18,09,1, 11.9,1,1, 21.286, 10592.375, 435.233, 52958.927 25/05/25,16:16:54,19,09,1, 11.9,1,1, 21.286, 10592.382, 435.237, 52958.993 25/05/25,16:16:55,00,09,1, 11.9,1,1, 21.286, 10592.382, 435.237, 52958.993 25/05/25,16:16:55,01,09,1, 11.9,1,1, 21.286, 10592.377, 435.232, 52958.963 25/05/25,16:16:55,02,09,1, 11.9,1,1, 21.286, 10592.369, 435.227, 52958.986 25/05/25,16:16:55,03,09,1, 11.9,1,1, 21.286, 10592.382, 435.215, 52958.976 25/05/25,16:16:55,04,09,1, 11.9,1,1, 21.286, 10592.386, 435.233, 52958.988 25/05/25,16:16:55,05,09,1, 11.9,1,1, 21.286, 10592.389, 435.255, 52958.995 25/05/25,16:16:55,06,09,1, 11.9,1,1, 21.286, 10592.372, 435.244, 52958.948 25/05/25,16:16:55,07,09,1, 11.9,1,1, 21.286, 10592.398, 435.228, 52958.929 25/05/25,16:16:55,08,09,1, 11.9,1,1, 21.286, 10592.399, 435.227, 52958.947 25/05/25,16:16:55,09,09,1, 11.9,1,1, 21.286, 10592.385, 435.253, 52958.998 25/05/25,16:16:55,10,09,1, 11.9,1,1, 21.286, 10592.395, 435.245, 52958.961 25/05/25,16:16:55,11,09,1, 11.9,1,1, 21.286, 10592.396, 435.243, 52958.975 25/05/25,16:16:55,12,09,1, 11.9,1,1, 21.286, 10592.401, 435.231, 52958.988 25/05/25,16:16:55,13,09,1, 11.9,1,1, 21.286, 10592.429, 435.227, 52959.012 25/05/25,16:16:55,14,09,1, 11.9,1,1, 21.286, 10592.412, 435.224, 52959.008 25/05/25,16:16:55,15,09,1, 11.9,1,1, 21.286, 10592.384, 435.236, 52958.946 25/05/25,16:16:55,16,09,1, 11.9,1,1, 21.286, 10592.395, 435.242, 52958.940 25/05/25,16:16:55,17,09,1, 11.9,1,1, 21.286, 10592.377, 435.249, 52958.987 25/05/25,16:16:55,18,09,1, 11.9,1,1, 21.286, 10592.377, 435.232, 52958.965 25/05/25,16:16:55,19,09,1, 11.9,1,1, 21.286, 10592.376, 435.216, 52958.942 25/05/25,16:16:56,00,09,1, 12.0,1,1, 21.285, 10592.374, 435.216, 52958.942 25/05/25,16:16:56,01,09,1, 12.0,1,1, 21.285, 10592.393, 435.256, 52958.922 25/05/25,16:16:56,02,09,1, 12.0,1,1, 21.285, 10592.378, 435.233, 52958.975 25/05/25,16:16:56,03,09,1, 12.0,1,1, 21.285, 10592.375, 435.248, 52958.955 25/05/25,16:16:56,04,09,1, 12.0,1,1, 21.285, 10592.402, 435.245, 52959.026 25/05/25,16:16:56,05,09,1, 12.0,1,1, 21.285, 10592.376, 435.232, 52958.978 25/05/25,16:16:56,06,09,1, 12.0,1,1, 21.285, 10592.384, 435.238, 52958.957 25/05/25,16:16:56,07,09,1, 12.0,1,1, 21.285, 10592.393, 435.257, 52958.979 25/05/25,16:16:56,08,09,1, 12.0,1,1, 21.285, 10592.400, 435.258, 52958.928 25/05/25,16:16:56,09,09,1, 12.0,1,1, 21.285, 10592.439, 435.253, 52958.992 25/05/25,16:16:56,10,09,1, 12.0,1,1, 21.285, 10592.397, 435.236, 52958.996 25/05/25,16:16:56,11,09,1, 12.0,1,1, 21.285, 10592.412, 435.279, 52958.918 25/05/25,16:16:56,12,09,1, 12.0,1,1, 21.285, 10592.392, 435.265, 52958.941 25/05/25,16:16:56,13,09,1, 12.0,1,1, 21.285, 10592.383, 435.242, 52958.872 25/05/25,16:16:56,14,09,1, 12.0,1,1, 21.285, 10592.403, 435.242, 52958.949 25/05/25,16:16:56,15,09,1, 12.0,1,1, 21.285, 10592.384, 435.261, 52958.932 25/05/25,16:16:56,16,09,1, 12.0,1,1, 21.285, 10592.403, 435.232, 52958.934 25/05/25,16:16:56,17,09,1, 12.0,1,1, 21.285, 10592.383, 435.249, 52958.943 25/05/25,16:16:56,18,09,1, 12.0,1,1, 21.285, 10592.411, 435.243, 52958.939 25/05/25,16:16:56,19,09,1, 12.0,1,1, 21.285, 10592.396, 435.241, 52958.934 25/05/25,16:16:57,00,09,1, 12.0,1,1, 21.290, 10592.390, 435.241, 52958.934 25/05/25,16:16:57,01,09,1, 12.0,1,1, 21.290, 10592.391, 435.247, 52958.910 25/05/25,16:16:57,02,09,1, 12.0,1,1, 21.290, 10592.410, 435.309, 52959.098 25/05/25,16:16:57,03,09,1, 12.0,1,1, 21.290, 10592.408, 435.290, 52959.059 25/05/25,16:16:57,04,09,1, 12.0,1,1, 21.290, 10592.438, 435.302, 52959.103 25/05/25,16:16:57,05,09,1, 12.0,1,1, 21.290, 10592.433, 435.305, 52959.087 25/05/25,16:16:57,06,09,1, 12.0,1,1, 21.290, 10592.410, 435.297, 52959.108 25/05/25,16:16:57,07,09,1, 12.0,1,1, 21.290, 10592.416, 435.297, 52959.078 25/05/25,16:16:57,08,09,1, 12.0,1,1, 21.290, 10592.425, 435.302, 52959.092 25/05/25,16:16:57,09,09,1, 12.0,1,1, 21.290, 10592.425, 435.281, 52959.117 25/05/25,16:16:57,10,09,1, 12.0,1,1, 21.290, 10592.430, 435.295, 52959.139 25/05/25,16:16:57,11,09,1, 12.0,1,1, 21.290, 10592.407, 435.292, 52959.143 25/05/25,16:16:57,12,09,1, 12.0,1,1, 21.290, 10592.427, 435.316, 52959.144 25/05/25,16:16:57,13,09,1, 12.0,1,1, 21.290, 10592.395, 435.286, 52959.093 25/05/25,16:16:57,14,09,1, 12.0,1,1, 21.290, 10592.419, 435.309, 52959.059 25/05/25,16:16:57,15,09,1, 12.0,1,1, 21.290, 10592.404, 435.281, 52959.052 25/05/25,16:16:57,16,09,1, 12.0,1,1, 21.290, 10592.449, 435.299, 52959.212 25/05/25,16:16:57,17,09,1, 12.0,1,1, 21.290, 10592.439, 435.290, 52959.022 25/05/25,16:16:57,18,09,1, 12.0,1,1, 21.290, 10592.420, 435.311, 52959.194 25/05/25,16:16:57,19,09,1, 12.0,1,1, 21.290, 10592.400, 435.301, 52959.145 25/05/25,16:16:58,00,09,1, 11.9,1,1, 21.288, 10592.399, 435.301, 52959.145 25/05/25,16:16:58,01,09,1, 11.9,1,1, 21.288, 10592.409, 435.294, 52959.093 25/05/25,16:16:58,02,09,1, 11.9,1,1, 21.288, 10592.411, 435.281, 52959.110 25/05/25,16:16:58,03,09,1, 11.9,1,1, 21.288, 10592.434, 435.282, 52959.048 25/05/25,16:16:58,04,09,1, 11.9,1,1, 21.288, 10592.432, 435.294, 52959.069 25/05/25,16:16:58,05,09,1, 11.9,1,1, 21.288, 10592.437, 435.276, 52959.066 25/05/25,16:16:58,06,09,1, 11.9,1,1, 21.288, 10592.417, 435.294, 52959.099 25/05/25,16:16:58,07,09,1, 11.9,1,1, 21.288, 10592.416, 435.279, 52959.055 25/05/25,16:16:58,08,09,1, 11.9,1,1, 21.288, 10592.445, 435.274, 52959.082 25/05/25,16:16:58,09,09,1, 11.9,1,1, 21.288, 10592.434, 435.280, 52959.094 25/05/25,16:16:58,10,09,1, 11.9,1,1, 21.288, 10592.435, 435.286, 52959.107 25/05/25,16:16:58,11,09,1, 11.9,1,1, 21.288, 10592.424, 435.291, 52959.036 25/05/25,16:16:58,12,09,1, 11.9,1,1, 21.288, 10592.417, 435.301, 52959.056 25/05/25,16:16:58,13,09,1, 11.9,1,1, 21.288, 10592.445, 435.294, 52959.065 25/05/25,16:16:58,14,09,1, 11.9,1,1, 21.288, 10592.403, 435.296, 52959.116 25/05/25,16:16:58,15,09,1, 11.9,1,1, 21.288, 10592.431, 435.296, 52959.083 25/05/25,16:16:58,16,09,1, 11.9,1,1, 21.288, 10592.434, 435.299, 52959.075 25/05/25,16:16:58,17,09,1, 11.9,1,1, 21.288, 10592.428, 435.293, 52959.062 25/05/25,16:16:58,18,09,1, 11.9,1,1, 21.288, 10592.418, 435.307, 52959.066 25/05/25,16:16:58,19,09,1, 11.9,1,1, 21.288, 10592.431, 435.300, 52959.028 25/05/25,16:16:59,00,09,1, 12.0,1,1, 21.285, 10592.424, 435.300, 52959.028 25/05/25,16:16:59,01,09,1, 12.0,1,1, 21.285, 10592.384, 435.305, 52959.060 25/05/25,16:16:59,02,09,1, 12.0,1,1, 21.285, 10592.414, 435.311, 52959.084 25/05/25,16:16:59,03,09,1, 12.0,1,1, 21.285, 10592.414, 435.292, 52959.038 25/05/25,16:16:59,04,09,1, 12.0,1,1, 21.285, 10592.398, 435.304, 52959.119 25/05/25,16:16:59,05,09,1, 12.0,1,1, 21.285, 10592.382, 435.308, 52958.989 25/05/25,16:16:59,06,09,1, 12.0,1,1, 21.285, 10592.404, 435.321, 52959.137 25/05/25,16:16:59,07,09,1, 12.0,1,1, 21.285, 10592.395, 435.312, 52959.106 25/05/25,16:16:59,08,09,1, 12.0,1,1, 21.285, 10592.401, 435.323, 52959.059 25/05/25,16:16:59,09,09,1, 12.0,1,1, 21.285, 10592.429, 435.314, 52959.115 25/05/25,16:16:59,10,09,1, 12.0,1,1, 21.285, 10592.428, 435.314, 52959.067 25/05/25,16:16:59,11,09,1, 12.0,1,1, 21.285, 10592.436, 435.302, 52959.106 25/05/25,16:16:59,12,09,1, 12.0,1,1, 21.285, 10592.435, 435.289, 52959.078 25/05/25,16:16:59,13,09,1, 12.0,1,1, 21.285, 10592.422, 435.285, 52959.088 25/05/25,16:16:59,14,09,1, 12.0,1,1, 21.285, 10592.420, 435.310, 52959.089 25/05/25,16:16:59,15,09,1, 12.0,1,1, 21.285, 10592.413, 435.311, 52959.055 25/05/25,16:16:59,16,09,1, 12.0,1,1, 21.285, 10592.422, 435.313, 52959.120 25/05/25,16:16:59,17,09,1, 12.0,1,1, 21.285, 10592.418, 435.312, 52959.108 25/05/25,16:16:59,18,09,1, 12.0,1,1, 21.285, 10592.410, 435.315, 52959.088 25/05/25,16:16:59,19,09,1, 12.0,1,1, 21.285, 10592.426, 435.311, 52959.059 25/05/25,16:17:00,00,09,1, 11.9,1,1, 21.284, 10592.424, 435.311, 52959.059 25/05/25,16:17:00,01,09,1, 11.9,1,1, 21.284, 10592.418, 435.296, 52959.037 25/05/25,16:17:00,02,09,1, 11.9,1,1, 21.284, 10592.396, 435.278, 52958.942 25/05/25,16:17:00,03,09,1, 11.9,1,1, 21.284, 10592.412, 435.307, 52958.893 25/05/25,16:17:00,04,09,1, 11.9,1,1, 21.284, 10592.428, 435.275, 52958.910 25/05/25,16:17:00,05,09,1, 11.9,1,1, 21.284, 10592.393, 435.285, 52958.993 25/05/25,16:17:00,06,09,1, 11.9,1,1, 21.284, 10592.418, 435.276, 52958.869 25/05/25,16:17:00,07,09,1, 11.9,1,1, 21.284, 10592.412, 435.264, 52958.837 25/05/25,16:17:00,08,09,1, 11.9,1,1, 21.284, 10592.438, 435.262, 52958.883 25/05/25,16:17:00,09,09,1, 11.9,1,1, 21.284, 10592.435, 435.270, 52958.872 25/05/25,16:17:00,10,09,1, 11.9,1,1, 21.284, 10592.427, 435.291, 52958.964 25/05/25,16:17:00,11,09,1, 11.9,1,1, 21.284, 10592.426, 435.284, 52958.878 25/05/25,16:17:00,12,09,1, 11.9,1,1, 21.284, 10592.405, 435.264, 52958.965 25/05/25,16:17:00,13,09,1, 11.9,1,1, 21.284, 10592.413, 435.275, 52958.932 25/05/25,16:17:00,14,09,1, 11.9,1,1, 21.284, 10592.413, 435.272, 52958.846 25/05/25,16:17:00,15,09,1, 11.9,1,1, 21.284, 10592.390, 435.265, 52958.874 25/05/25,16:17:00,16,09,1, 11.9,1,1, 21.284, 10592.423, 435.278, 52958.861 25/05/25,16:17:00,17,09,1, 11.9,1,1, 21.284, 10592.403, 435.274, 52958.957 25/05/25,16:17:00,18,09,1, 11.9,1,1, 21.284, 10592.421, 435.257, 52958.803 25/05/25,16:17:00,19,09,1, 11.9,1,1, 21.284, 10592.416, 435.273, 52958.850 25/05/25,16:17:01,00,09,1, 11.9,1,1, 21.288, 10592.415, 435.273, 52958.850 25/05/25,16:17:01,01,09,1, 11.9,1,1, 21.288, 10592.409, 435.279, 52958.922 25/05/25,16:17:01,02,09,1, 11.9,1,1, 21.288, 10592.400, 435.273, 52958.899 25/05/25,16:17:01,03,09,1, 11.9,1,1, 21.288, 10592.402, 435.273, 52958.930 25/05/25,16:17:01,04,09,1, 11.9,1,1, 21.288, 10592.428, 435.263, 52958.848 25/05/25,16:17:01,05,09,1, 11.9,1,1, 21.288, 10592.384, 435.293, 52958.865 25/05/25,16:17:01,06,09,1, 11.9,1,1, 21.288, 10592.416, 435.278, 52958.848 25/05/25,16:17:01,07,09,1, 11.9,1,1, 21.288, 10592.445, 435.252, 52958.861 25/05/25,16:17:01,08,09,1, 11.9,1,1, 21.288, 10592.410, 435.263, 52958.873 25/05/25,16:17:01,09,09,1, 11.9,1,1, 21.288, 10592.424, 435.272, 52958.903 25/05/25,16:17:01,10,09,1, 11.9,1,1, 21.288, 10592.426, 435.263, 52958.864 25/05/25,16:17:01,11,09,1, 11.9,1,1, 21.288, 10592.438, 435.267, 52958.901 25/05/25,16:17:01,12,09,1, 11.9,1,1, 21.288, 10592.458, 435.278, 52958.931 25/05/25,16:17:01,13,09,1, 11.9,1,1, 21.288, 10592.432, 435.268, 52958.933 25/05/25,16:17:01,14,09,1, 11.9,1,1, 21.288, 10592.444, 435.270, 52958.845 25/05/25,16:17:01,15,09,1, 11.9,1,1, 21.288, 10592.449, 435.298, 52958.895 25/05/25,16:17:01,16,09,1, 11.9,1,1, 21.288, 10592.428, 435.276, 52958.892 25/05/25,16:17:01,17,09,1, 11.9,1,1, 21.288, 10592.426, 435.302, 52958.844 25/05/25,16:17:01,18,09,1, 11.9,1,1, 21.288, 10592.443, 435.270, 52958.872 25/05/25,16:17:01,19,09,1, 11.9,1,1, 21.288, 10592.433, 435.281, 52958.851 25/05/25,16:17:02,00,09,1, 11.9,1,1, 21.283, 10592.432, 435.281, 52958.851 25/05/25,16:17:02,01,09,1, 11.9,1,1, 21.283, 10592.448, 435.311, 52958.942 25/05/25,16:17:02,02,09,1, 11.9,1,1, 21.283, 10592.448, 435.283, 52958.838 25/05/25,16:17:02,03,09,1, 11.9,1,1, 21.283, 10592.452, 435.299, 52958.885 25/05/25,16:17:02,04,09,1, 11.9,1,1, 21.283, 10592.451, 435.291, 52958.876 25/05/25,16:17:02,05,09,1, 11.9,1,1, 21.283, 10592.447, 435.291, 52958.878 25/05/25,16:17:02,06,09,1, 11.9,1,1, 21.283, 10592.460, 435.280, 52958.846 25/05/25,16:17:02,07,09,1, 11.9,1,1, 21.283, 10592.424, 435.286, 52958.810 25/05/25,16:17:02,08,09,1, 11.9,1,1, 21.283, 10592.453, 435.283, 52958.931 25/05/25,16:17:02,09,09,1, 11.9,1,1, 21.283, 10592.459, 435.292, 52958.898 25/05/25,16:17:02,10,09,1, 11.9,1,1, 21.283, 10592.437, 435.282, 52958.865 25/05/25,16:17:02,11,09,1, 11.9,1,1, 21.283, 10592.452, 435.275, 52958.866 25/05/25,16:17:02,12,09,1, 11.9,1,1, 21.283, 10592.456, 435.267, 52958.867 25/05/25,16:17:02,13,09,1, 11.9,1,1, 21.283, 10592.462, 435.276, 52958.893 25/05/25,16:17:02,14,09,1, 11.9,1,1, 21.283, 10592.433, 435.299, 52958.900 25/05/25,16:17:02,15,09,1, 11.9,1,1, 21.283, 10592.437, 435.285, 52958.864 25/05/25,16:17:02,16,09,1, 11.9,1,1, 21.283, 10592.458, 435.271, 52958.827 25/05/25,16:17:02,17,09,1, 11.9,1,1, 21.283, 10592.472, 435.273, 52958.821 25/05/25,16:17:02,18,09,1, 11.9,1,1, 21.283, 10592.445, 435.280, 52958.880 25/05/25,16:17:02,19,09,1, 11.9,1,1, 21.283, 10592.470, 435.272, 52958.900 25/05/25,16:17:03,00,09,1, 11.9,1,1, 21.286, 10592.465, 435.272, 52958.900 25/05/25,16:17:03,01,09,1, 11.9,1,1, 21.286, 10592.455, 435.283, 52958.866 25/05/25,16:17:03,02,09,1, 11.9,1,1, 21.286, 10592.458, 435.282, 52958.912 25/05/25,16:17:03,03,09,1, 11.9,1,1, 21.286, 10592.447, 435.269, 52958.830 25/05/25,16:17:03,04,09,1, 11.9,1,1, 21.286, 10592.463, 435.274, 52958.804 25/05/25,16:17:03,05,09,1, 11.9,1,1, 21.286, 10592.425, 435.288, 52958.900 25/05/25,16:17:03,06,09,1, 11.9,1,1, 21.286, 10592.475, 435.297, 52958.884 25/05/25,16:17:03,07,09,1, 11.9,1,1, 21.286, 10592.432, 435.257, 52958.838 25/05/25,16:17:03,08,09,1, 11.9,1,1, 21.286, 10592.451, 435.264, 52958.871 25/05/25,16:17:03,09,09,1, 11.9,1,1, 21.286, 10592.469, 435.264, 52958.850 25/05/25,16:17:03,10,09,1, 11.9,1,1, 21.286, 10592.446, 435.259, 52958.829 25/05/25,16:17:03,11,09,1, 11.9,1,1, 21.286, 10592.470, 435.260, 52958.893 25/05/25,16:17:03,12,09,1, 11.9,1,1, 21.286, 10592.455, 435.260, 52958.836 25/05/25,16:17:03,13,09,1, 11.9,1,1, 21.286, 10592.466, 435.280, 52958.858 25/05/25,16:17:03,14,09,1, 11.9,1,1, 21.286, 10592.492, 435.269, 52958.874 25/05/25,16:17:03,15,09,1, 11.9,1,1, 21.286, 10592.484, 435.282, 52958.852 25/05/25,16:17:03,16,09,1, 11.9,1,1, 21.286, 10592.469, 435.264, 52958.903 25/05/25,16:17:03,17,09,1, 11.9,1,1, 21.286, 10592.494, 435.262, 52958.926 25/05/25,16:17:03,18,09,1, 11.9,1,1, 21.286, 10592.481, 435.276, 52958.881 25/05/25,16:17:03,19,09,1, 11.9,1,1, 21.286, 10592.491, 435.256, 52958.867 25/05/25,16:17:04,00,09,1, 11.9,1,1, 21.287, 10592.490, 435.256, 52958.867 25/05/25,16:17:04,01,09,1, 11.9,1,1, 21.287, 10592.481, 435.293, 52958.866 25/05/25,16:17:04,02,09,1, 11.9,1,1, 21.287, 10592.487, 435.288, 52958.836 25/05/25,16:17:04,03,09,1, 11.9,1,1, 21.287, 10592.506, 435.251, 52958.814 25/05/25,16:17:04,04,09,1, 11.9,1,1, 21.287, 10592.483, 435.236, 52958.795 25/05/25,16:17:04,05,09,1, 11.9,1,1, 21.287, 10592.493, 435.287, 52958.858 25/05/25,16:17:04,06,09,1, 11.9,1,1, 21.287, 10592.495, 435.294, 52958.868 25/05/25,16:17:04,07,09,1, 11.9,1,1, 21.287, 10592.490, 435.279, 52958.835 25/05/25,16:17:04,08,09,1, 11.9,1,1, 21.287, 10592.486, 435.266, 52958.840 25/05/25,16:17:04,09,09,1, 11.9,1,1, 21.287, 10592.497, 435.260, 52958.859 25/05/25,16:17:04,10,09,1, 11.9,1,1, 21.287, 10592.527, 435.277, 52958.920 25/05/25,16:17:04,11,09,1, 11.9,1,1, 21.287, 10592.520, 435.251, 52958.910 25/05/25,16:17:04,12,09,1, 11.9,1,1, 21.287, 10592.491, 435.269, 52958.886 25/05/25,16:17:04,13,09,1, 11.9,1,1, 21.287, 10592.517, 435.252, 52958.881 25/05/25,16:17:04,14,09,1, 11.9,1,1, 21.287, 10592.500, 435.282, 52958.848 25/05/25,16:17:04,15,09,1, 11.9,1,1, 21.287, 10592.503, 435.258, 52958.855 25/05/25,16:17:04,16,09,1, 11.9,1,1, 21.287, 10592.509, 435.277, 52958.888 25/05/25,16:17:04,17,09,1, 11.9,1,1, 21.287, 10592.505, 435.261, 52958.843 25/05/25,16:17:04,18,09,1, 11.9,1,1, 21.287, 10592.488, 435.273, 52958.892 25/05/25,16:17:04,19,09,1, 11.9,1,1, 21.287, 10592.502, 435.261, 52958.806 25/05/25,16:17:05,00,09,1, 12.0,1,1, 21.285, 10592.499, 435.261, 52958.806 25/05/25,16:17:05,01,09,1, 12.0,1,1, 21.285, 10592.494, 435.277, 52958.804 25/05/25,16:17:05,02,09,1, 12.0,1,1, 21.285, 10592.525, 435.276, 52958.824 25/05/25,16:17:05,03,09,1, 12.0,1,1, 21.285, 10592.506, 435.281, 52958.854 25/05/25,16:17:05,04,09,1, 12.0,1,1, 21.285, 10592.506, 435.263, 52958.897 25/05/25,16:17:05,05,09,1, 12.0,1,1, 21.285, 10592.498, 435.284, 52958.907 25/05/25,16:17:05,06,09,1, 12.0,1,1, 21.285, 10592.471, 435.273, 52958.852 25/05/25,16:17:05,07,09,1, 12.0,1,1, 21.285, 10592.492, 435.249, 52958.784 25/05/25,16:17:05,08,09,1, 12.0,1,1, 21.285, 10592.492, 435.285, 52958.829 25/05/25,16:17:05,09,09,1, 12.0,1,1, 21.285, 10592.507, 435.250, 52958.836 25/05/25,16:17:05,10,09,1, 12.0,1,1, 21.285, 10592.488, 435.250, 52958.843 25/05/25,16:17:05,11,09,1, 12.0,1,1, 21.285, 10592.500, 435.279, 52958.832 25/05/25,16:17:05,12,09,1, 12.0,1,1, 21.285, 10592.488, 435.276, 52958.869 25/05/25,16:17:05,13,09,1, 12.0,1,1, 21.285, 10592.486, 435.250, 52958.890 25/05/25,16:17:05,14,09,1, 12.0,1,1, 21.285, 10592.529, 435.231, 52958.767 25/05/25,16:17:05,15,09,1, 12.0,1,1, 21.285, 10592.542, 435.286, 52958.854 25/05/25,16:17:05,16,09,1, 12.0,1,1, 21.285, 10592.496, 435.292, 52958.828 25/05/25,16:17:05,17,09,1, 12.0,1,1, 21.285, 10592.520, 435.284, 52958.844 25/05/25,16:17:05,18,09,1, 12.0,1,1, 21.285, 10592.528, 435.276, 52958.865 25/05/25,16:17:05,19,09,1, 12.0,1,1, 21.285, 10592.507, 435.261, 52958.808 25/05/25,16:17:06,00,09,1, 11.9,1,1, 21.290, 10592.499, 435.261, 52958.808 25/05/25,16:17:06,01,09,1, 11.9,1,1, 21.290, 10592.533, 435.262, 52958.842 25/05/25,16:17:06,02,09,1, 11.9,1,1, 21.290, 10592.508, 435.260, 52958.851 25/05/25,16:17:06,03,09,1, 11.9,1,1, 21.290, 10592.518, 435.258, 52958.775 25/05/25,16:17:06,04,09,1, 11.9,1,1, 21.290, 10592.510, 435.253, 52958.887 25/05/25,16:17:06,05,09,1, 11.9,1,1, 21.290, 10592.501, 435.254, 52958.819 25/05/25,16:17:06,06,09,1, 11.9,1,1, 21.290, 10592.521, 435.281, 52958.823 25/05/25,16:17:06,07,09,1, 11.9,1,1, 21.290, 10592.534, 435.253, 52958.838 25/05/25,16:17:06,08,09,1, 11.9,1,1, 21.290, 10592.527, 435.269, 52958.901 25/05/25,16:17:06,09,09,1, 11.9,1,1, 21.290, 10592.532, 435.270, 52958.851 25/05/25,16:17:06,10,09,1, 11.9,1,1, 21.290, 10592.538, 435.275, 52958.821 25/05/25,16:17:06,11,09,1, 11.9,1,1, 21.290, 10592.520, 435.287, 52958.887 25/05/25,16:17:06,12,09,1, 11.9,1,1, 21.290, 10592.532, 435.286, 52958.822 25/05/25,16:17:06,13,09,1, 11.9,1,1, 21.290, 10592.544, 435.262, 52958.797 25/05/25,16:17:06,14,09,1, 11.9,1,1, 21.290, 10592.536, 435.276, 52958.866 25/05/25,16:17:06,15,09,1, 11.9,1,1, 21.290, 10592.511, 435.280, 52958.859 25/05/25,16:17:06,16,09,1, 11.9,1,1, 21.290, 10592.531, 435.274, 52958.803 25/05/25,16:17:06,17,09,1, 11.9,1,1, 21.290, 10592.525, 435.255, 52958.827 25/05/25,16:17:06,18,09,1, 11.9,1,1, 21.290, 10592.523, 435.260, 52958.825 25/05/25,16:17:06,19,09,1, 11.9,1,1, 21.290, 10592.553, 435.260, 52958.783 25/05/25,16:17:07,00,09,1, 11.9,1,1, 21.285, 10592.549, 435.260, 52958.783 25/05/25,16:17:07,01,09,1, 11.9,1,1, 21.285, 10592.514, 435.280, 52958.793 25/05/25,16:17:07,02,09,1, 11.9,1,1, 21.285, 10592.548, 435.247, 52958.815 25/05/25,16:17:07,03,09,1, 11.9,1,1, 21.285, 10592.529, 435.247, 52958.855 25/05/25,16:17:07,04,09,1, 11.9,1,1, 21.285, 10592.520, 435.276, 52958.796 25/05/25,16:17:07,05,09,1, 11.9,1,1, 21.285, 10592.550, 435.266, 52958.817 25/05/25,16:17:07,06,09,1, 11.9,1,1, 21.285, 10592.533, 435.262, 52958.878 25/05/25,16:17:07,07,09,1, 11.9,1,1, 21.285, 10592.514, 435.271, 52958.845 25/05/25,16:17:07,08,09,1, 11.9,1,1, 21.285, 10592.570, 435.251, 52958.818 25/05/25,16:17:07,09,09,1, 11.9,1,1, 21.285, 10592.529, 435.270, 52958.779 25/05/25,16:17:07,10,09,1, 11.9,1,1, 21.285, 10592.537, 435.257, 52958.825 25/05/25,16:17:07,11,09,1, 11.9,1,1, 21.285, 10592.543, 435.272, 52958.803 25/05/25,16:17:07,12,09,1, 11.9,1,1, 21.285, 10592.514, 435.257, 52958.799 25/05/25,16:17:07,13,09,1, 11.9,1,1, 21.285, 10592.536, 435.241, 52958.784 25/05/25,16:17:07,14,09,1, 11.9,1,1, 21.285, 10592.529, 435.264, 52958.812 25/05/25,16:17:07,15,09,1, 11.9,1,1, 21.285, 10592.543, 435.247, 52958.765 25/05/25,16:17:07,16,09,1, 11.9,1,1, 21.285, 10592.547, 435.274, 52958.806 25/05/25,16:17:07,17,09,1, 11.9,1,1, 21.285, 10592.547, 435.264, 52958.874 25/05/25,16:17:07,18,09,1, 11.9,1,1, 21.285, 10592.557, 435.253, 52958.882 25/05/25,16:17:07,19,09,1, 11.9,1,1, 21.285, 10592.526, 435.252, 52958.751 25/05/25,16:17:08,00,09,1, 11.9,1,1, 21.289, 10592.524, 435.252, 52958.751 25/05/25,16:17:08,01,09,1, 11.9,1,1, 21.289, 10592.548, 435.263, 52958.844 25/05/25,16:17:08,02,09,1, 11.9,1,1, 21.289, 10592.559, 435.279, 52958.855 25/05/25,16:17:08,03,09,1, 11.9,1,1, 21.289, 10592.538, 435.264, 52958.885 25/05/25,16:17:08,04,09,1, 11.9,1,1, 21.289, 10592.564, 435.265, 52958.843 25/05/25,16:17:08,05,09,1, 11.9,1,1, 21.289, 10592.556, 435.260, 52958.770 25/05/25,16:17:08,06,09,1, 11.9,1,1, 21.289, 10592.583, 435.238, 52958.761 25/05/25,16:17:08,07,09,1, 11.9,1,1, 21.289, 10592.550, 435.269, 52958.785 25/05/25,16:17:08,08,09,1, 11.9,1,1, 21.289, 10592.559, 435.265, 52958.888 25/05/25,16:17:08,09,09,1, 11.9,1,1, 21.289, 10592.559, 435.261, 52958.856 25/05/25,16:17:08,10,09,1, 11.9,1,1, 21.289, 10592.567, 435.264, 52958.827 25/05/25,16:17:08,11,09,1, 11.9,1,1, 21.289, 10592.544, 435.271, 52958.828 25/05/25,16:17:08,12,09,1, 11.9,1,1, 21.289, 10592.543, 435.259, 52958.808 25/05/25,16:17:08,13,09,1, 11.9,1,1, 21.289, 10592.561, 435.250, 52958.860 25/05/25,16:17:08,14,09,1, 11.9,1,1, 21.289, 10592.600, 435.263, 52958.747 25/05/25,16:17:08,15,09,1, 11.9,1,1, 21.289, 10592.570, 435.247, 52958.835 25/05/25,16:17:08,16,09,1, 11.9,1,1, 21.289, 10592.594, 435.253, 52958.786 25/05/25,16:17:08,17,09,1, 11.9,1,1, 21.289, 10592.584, 435.247, 52958.756 25/05/25,16:17:08,18,09,1, 11.9,1,1, 21.289, 10592.562, 435.251, 52958.830 25/05/25,16:17:08,19,09,1, 11.9,1,1, 21.289, 10592.559, 435.260, 52958.809 25/05/25,16:17:09,00,09,1, 11.9,1,1, 21.287, 10592.557, 435.260, 52958.809 25/05/25,16:17:09,01,09,1, 11.9,1,1, 21.287, 10592.562, 435.237, 52958.809 25/05/25,16:17:09,02,09,1, 11.9,1,1, 21.287, 10592.592, 435.261, 52958.799 25/05/25,16:17:09,03,09,1, 11.9,1,1, 21.287, 10592.599, 435.257, 52958.840 25/05/25,16:17:09,04,09,1, 11.9,1,1, 21.287, 10592.572, 435.244, 52958.756 25/05/25,16:17:09,05,09,1, 11.9,1,1, 21.287, 10592.605, 435.242, 52958.766 25/05/25,16:17:09,06,09,1, 11.9,1,1, 21.287, 10592.593, 435.256, 52958.822 25/05/25,16:17:09,07,09,1, 11.9,1,1, 21.287, 10592.585, 435.268, 52958.797 25/05/25,16:17:09,08,09,1, 11.9,1,1, 21.287, 10592.598, 435.276, 52958.815 25/05/25,16:17:09,09,09,1, 11.9,1,1, 21.287, 10592.567, 435.256, 52958.769 25/05/25,16:17:09,10,09,1, 11.9,1,1, 21.287, 10592.584, 435.245, 52958.767 25/05/25,16:17:09,11,09,1, 11.9,1,1, 21.287, 10592.601, 435.252, 52958.748 25/05/25,16:17:09,12,09,1, 11.9,1,1, 21.287, 10592.570, 435.253, 52958.816 25/05/25,16:17:09,13,09,1, 11.9,1,1, 21.287, 10592.575, 435.248, 52958.791 25/05/25,16:17:09,14,09,1, 11.9,1,1, 21.287, 10592.589, 435.274, 52958.810 25/05/25,16:17:09,15,09,1, 11.9,1,1, 21.287, 10592.616, 435.253, 52958.754 25/05/25,16:17:09,16,09,1, 11.9,1,1, 21.287, 10592.602, 435.271, 52958.857 25/05/25,16:17:09,17,09,1, 11.9,1,1, 21.287, 10592.598, 435.269, 52958.773 25/05/25,16:17:09,18,09,1, 11.9,1,1, 21.287, 10592.586, 435.265, 52958.734 25/05/25,16:17:09,19,09,1, 11.9,1,1, 21.287, 10592.610, 435.278, 52958.759 25/05/25,16:17:10,00,09,1, 11.8,1,1, 21.287, 10592.607, 435.278, 52958.759 25/05/25,16:17:10,01,09,1, 11.8,1,1, 21.287, 10592.616, 435.225, 52958.706 25/05/25,16:17:10,02,09,1, 11.8,1,1, 21.287, 10592.590, 435.257, 52958.751 25/05/25,16:17:10,03,09,1, 11.8,1,1, 21.287, 10592.607, 435.239, 52958.699 25/05/25,16:17:10,04,09,1, 11.8,1,1, 21.287, 10592.604, 435.264, 52958.825 25/05/25,16:17:10,05,09,1, 11.8,1,1, 21.287, 10592.614, 435.246, 52958.752 25/05/25,16:17:10,06,09,1, 11.8,1,1, 21.287, 10592.640, 435.267, 52958.751 25/05/25,16:17:10,07,09,1, 11.8,1,1, 21.287, 10592.601, 435.285, 52958.824 25/05/25,16:17:10,08,09,1, 11.8,1,1, 21.287, 10592.616, 435.266, 52958.804 25/05/25,16:17:10,09,09,1, 11.8,1,1, 21.287, 10592.615, 435.268, 52958.849 25/05/25,16:17:10,10,09,1, 11.8,1,1, 21.287, 10592.597, 435.259, 52958.826 25/05/25,16:17:10,11,09,1, 11.8,1,1, 21.287, 10592.636, 435.265, 52958.814 25/05/25,16:17:10,12,09,1, 11.8,1,1, 21.287, 10592.626, 435.275, 52958.826 25/05/25,16:17:10,13,09,1, 11.8,1,1, 21.287, 10592.647, 435.256, 52958.772 25/05/25,16:17:10,14,09,1, 11.8,1,1, 21.287, 10592.619, 435.274, 52958.848 25/05/25,16:17:10,15,09,1, 11.8,1,1, 21.287, 10592.613, 435.269, 52958.746 25/05/25,16:17:10,16,09,1, 11.8,1,1, 21.287, 10592.623, 435.272, 52958.786 25/05/25,16:17:10,17,09,1, 11.8,1,1, 21.287, 10592.615, 435.262, 52958.845 25/05/25,16:17:10,18,09,1, 11.8,1,1, 21.287, 10592.641, 435.253, 52958.849 25/05/25,16:17:10,19,09,1, 11.8,1,1, 21.287, 10592.640, 435.242, 52958.727 25/05/25,16:17:11,00,09,1, 11.9,1,1, 21.285, 10592.632, 435.242, 52958.727 25/05/25,16:17:11,01,09,1, 11.9,1,1, 21.285, 10592.651, 435.271, 52958.785 25/05/25,16:17:11,02,09,1, 11.9,1,1, 21.285, 10592.623, 435.265, 52958.838 25/05/25,16:17:11,03,09,1, 11.9,1,1, 21.285, 10592.633, 435.232, 52958.824 25/05/25,16:17:11,04,09,1, 11.9,1,1, 21.285, 10592.606, 435.245, 52958.708 25/05/25,16:17:11,05,09,1, 11.9,1,1, 21.285, 10592.631, 435.263, 52958.760 25/05/25,16:17:11,06,09,1, 11.9,1,1, 21.285, 10592.629, 435.256, 52958.772 25/05/25,16:17:11,07,09,1, 11.9,1,1, 21.285, 10592.635, 435.255, 52958.715 25/05/25,16:17:11,08,09,1, 11.9,1,1, 21.285, 10592.657, 435.239, 52958.796 25/05/25,16:17:11,09,09,1, 11.9,1,1, 21.285, 10592.637, 435.223, 52958.781 25/05/25,16:17:11,10,09,1, 11.9,1,1, 21.285, 10592.603, 435.238, 52958.716 25/05/25,16:17:11,11,09,1, 11.9,1,1, 21.285, 10592.631, 435.242, 52958.763 25/05/25,16:17:11,12,09,1, 11.9,1,1, 21.285, 10592.635, 435.218, 52958.703 25/05/25,16:17:11,13,09,1, 11.9,1,1, 21.285, 10592.650, 435.234, 52958.709 25/05/25,16:17:11,14,09,1, 11.9,1,1, 21.285, 10592.639, 435.249, 52958.768 25/05/25,16:17:11,15,09,1, 11.9,1,1, 21.285, 10592.635, 435.263, 52958.822 25/05/25,16:17:11,16,09,1, 11.9,1,1, 21.285, 10592.626, 435.239, 52958.761 25/05/25,16:17:11,17,09,1, 11.9,1,1, 21.285, 10592.641, 435.242, 52958.673 25/05/25,16:17:11,18,09,1, 11.9,1,1, 21.285, 10592.629, 435.234, 52958.734 25/05/25,16:17:11,19,09,1, 11.9,1,1, 21.285, 10592.632, 435.259, 52958.757 25/05/25,16:17:12,00,11,1, 12.0,1,1, 21.288, 10592.624, 435.259, 52958.757 25/05/25,16:17:12,01,11,1, 12.0,1,1, 21.288, 10592.648, 435.241, 52958.785 25/05/25,16:17:12,02,11,1, 12.0,1,1, 21.288, 10592.639, 435.262, 52958.751 25/05/25,16:17:12,03,11,1, 12.0,1,1, 21.288, 10592.646, 435.246, 52958.751 25/05/25,16:17:12,04,11,1, 12.0,1,1, 21.288, 10592.624, 435.235, 52958.772 25/05/25,16:17:12,05,11,1, 12.0,1,1, 21.288, 10592.658, 435.248, 52958.771 25/05/25,16:17:12,06,11,1, 12.0,1,1, 21.288, 10592.649, 435.236, 52958.699 25/05/25,16:17:12,07,11,1, 12.0,1,1, 21.288, 10592.636, 435.240, 52958.775 25/05/25,16:17:12,08,11,1, 12.0,1,1, 21.288, 10592.629, 435.229, 52958.779 25/05/25,16:17:12,09,11,1, 12.0,1,1, 21.288, 10592.636, 435.236, 52958.772 25/05/25,16:17:12,10,11,1, 12.0,1,1, 21.288, 10592.630, 435.243, 52958.757 25/05/25,16:17:12,11,11,1, 12.0,1,1, 21.288, 10592.634, 435.235, 52958.676 25/05/25,16:17:12,12,11,1, 12.0,1,1, 21.288, 10592.635, 435.241, 52958.789 25/05/25,16:17:12,13,11,1, 12.0,1,1, 21.288, 10592.655, 435.229, 52958.787 25/05/25,16:17:12,14,11,1, 12.0,1,1, 21.288, 10592.665, 435.221, 52958.722 25/05/25,16:17:12,15,11,1, 12.0,1,1, 21.288, 10592.631, 435.252, 52958.794 25/05/25,16:17:12,16,11,1, 12.0,1,1, 21.288, 10592.657, 435.213, 52958.665 25/05/25,16:17:12,17,11,1, 12.0,1,1, 21.288, 10592.624, 435.230, 52958.737 25/05/25,16:17:12,18,11,1, 12.0,1,1, 21.288, 10592.664, 435.228, 52958.753 25/05/25,16:17:12,19,11,1, 12.0,1,1, 21.288, 10592.664, 435.225, 52958.738 25/05/25,16:17:13,00,11,1, 12.0,1,1, 21.288, 10592.657, 435.225, 52958.738 25/05/25,16:17:13,01,11,1, 12.0,1,1, 21.288, 10592.656, 435.240, 52958.717 25/05/25,16:17:13,02,11,1, 12.0,1,1, 21.288, 10592.637, 435.239, 52958.783 25/05/25,16:17:13,03,11,1, 12.0,1,1, 21.288, 10592.664, 435.244, 52958.746 25/05/25,16:17:13,04,11,1, 12.0,1,1, 21.288, 10592.651, 435.231, 52958.720 25/05/25,16:17:13,05,11,1, 12.0,1,1, 21.288, 10592.658, 435.244, 52958.715 25/05/25,16:17:13,06,11,1, 12.0,1,1, 21.288, 10592.656, 435.227, 52958.765 25/05/25,16:17:13,07,11,1, 12.0,1,1, 21.288, 10592.674, 435.240, 52958.711 25/05/25,16:17:13,08,11,1, 12.0,1,1, 21.288, 10592.640, 435.264, 52958.754 25/05/25,16:17:13,09,11,1, 12.0,1,1, 21.288, 10592.693, 435.215, 52958.711 25/05/25,16:17:13,10,11,1, 12.0,1,1, 21.288, 10592.650, 435.249, 52958.854 25/05/25,16:17:13,11,11,1, 12.0,1,1, 21.288, 10592.687, 435.230, 52958.663 25/05/25,16:17:13,12,11,1, 12.0,1,1, 21.288, 10592.673, 435.245, 52958.663 25/05/25,16:17:13,13,11,1, 12.0,1,1, 21.288, 10592.688, 435.235, 52958.711 25/05/25,16:17:13,14,11,1, 12.0,1,1, 21.288, 10592.671, 435.238, 52958.733 25/05/25,16:17:13,15,11,1, 12.0,1,1, 21.288, 10592.689, 435.226, 52958.680 25/05/25,16:17:13,16,11,1, 12.0,1,1, 21.288, 10592.647, 435.237, 52958.760 25/05/25,16:17:13,17,11,1, 12.0,1,1, 21.288, 10592.689, 435.232, 52958.709 25/05/25,16:17:13,18,11,1, 12.0,1,1, 21.288, 10592.680, 435.225, 52958.656 25/05/25,16:17:13,19,11,1, 12.0,1,1, 21.288, 10592.685, 435.247, 52958.711 25/05/25,16:17:14,00,11,1, 11.9,1,1, 21.287, 10592.682, 435.247, 52958.711 25/05/25,16:17:14,01,11,1, 11.9,1,1, 21.287, 10592.650, 435.258, 52958.668 25/05/25,16:17:14,02,11,1, 11.9,1,1, 21.287, 10592.685, 435.238, 52958.727 25/05/25,16:17:14,03,11,1, 11.9,1,1, 21.287, 10592.672, 435.249, 52958.775 25/05/25,16:17:14,04,11,1, 11.9,1,1, 21.287, 10592.662, 435.249, 52958.763 25/05/25,16:17:14,05,11,1, 11.9,1,1, 21.287, 10592.693, 435.269, 52958.725 25/05/25,16:17:14,06,11,1, 11.9,1,1, 21.287, 10592.658, 435.258, 52958.714 25/05/25,16:17:14,07,11,1, 11.9,1,1, 21.287, 10592.677, 435.266, 52958.725 25/05/25,16:17:14,08,11,1, 11.9,1,1, 21.287, 10592.664, 435.286, 52958.753 25/05/25,16:17:14,09,11,1, 11.9,1,1, 21.287, 10592.667, 435.265, 52958.667 25/05/25,16:17:14,10,11,1, 11.9,1,1, 21.287, 10592.696, 435.227, 52958.694 25/05/25,16:17:14,11,11,1, 11.9,1,1, 21.287, 10592.672, 435.256, 52958.742 25/05/25,16:17:14,12,11,1, 11.9,1,1, 21.287, 10592.686, 435.274, 52958.757 25/05/25,16:17:14,13,11,1, 11.9,1,1, 21.287, 10592.673, 435.291, 52958.765 25/05/25,16:17:14,14,11,1, 11.9,1,1, 21.287, 10592.685, 435.291, 52958.723 25/05/25,16:17:14,15,11,1, 11.9,1,1, 21.287, 10592.698, 435.279, 52958.645 25/05/25,16:17:14,16,11,1, 11.9,1,1, 21.287, 10592.674, 435.275, 52958.741 25/05/25,16:17:14,17,11,1, 11.9,1,1, 21.287, 10592.717, 435.286, 52958.713 25/05/25,16:17:14,18,11,1, 11.9,1,1, 21.287, 10592.708, 435.289, 52958.733 25/05/25,16:17:14,19,11,1, 11.9,1,1, 21.287, 10592.689, 435.262, 52958.687 25/05/25,16:17:15,00,11,1, 11.9,1,1, 21.290, 10592.682, 435.262, 52958.687 25/05/25,16:17:15,01,11,1, 11.9,1,1, 21.290, 10592.692, 435.253, 52958.657 25/05/25,16:17:15,02,11,1, 11.9,1,1, 21.290, 10592.696, 435.273, 52958.745 25/05/25,16:17:15,03,11,1, 11.9,1,1, 21.290, 10592.687, 435.281, 52958.765 25/05/25,16:17:15,04,11,1, 11.9,1,1, 21.290, 10592.663, 435.275, 52958.713 25/05/25,16:17:15,05,11,1, 11.9,1,1, 21.290, 10592.691, 435.244, 52958.681 25/05/25,16:17:15,06,11,1, 11.9,1,1, 21.290, 10592.715, 435.250, 52958.659 25/05/25,16:17:15,07,11,1, 11.9,1,1, 21.290, 10592.718, 435.279, 52958.688 25/05/25,16:17:15,08,11,1, 11.9,1,1, 21.290, 10592.701, 435.273, 52958.688 25/05/25,16:17:15,09,11,1, 11.9,1,1, 21.290, 10592.709, 435.268, 52958.717 25/05/25,16:17:15,10,11,1, 11.9,1,1, 21.290, 10592.676, 435.289, 52958.729 25/05/25,16:17:15,11,11,1, 11.9,1,1, 21.290, 10592.700, 435.300, 52958.674 25/05/25,16:17:15,12,11,1, 11.9,1,1, 21.290, 10592.699, 435.267, 52958.671 25/05/25,16:17:15,13,11,1, 11.9,1,1, 21.290, 10592.695, 435.272, 52958.765 25/05/25,16:17:15,14,11,1, 11.9,1,1, 21.290, 10592.692, 435.259, 52958.696 25/05/25,16:17:15,15,11,1, 11.9,1,1, 21.290, 10592.691, 435.280, 52958.727 25/05/25,16:17:15,16,11,1, 11.9,1,1, 21.290, 10592.713, 435.260, 52958.672 25/05/25,16:17:15,17,11,1, 11.9,1,1, 21.290, 10592.719, 435.267, 52958.715 25/05/25,16:17:15,18,11,1, 11.9,1,1, 21.290, 10592.710, 435.286, 52958.716 25/05/25,16:17:15,19,11,1, 11.9,1,1, 21.290, 10592.686, 435.303, 52958.739 25/05/25,16:17:16,00,11,1, 12.0,1,1, 21.287, 10592.682, 435.303, 52958.739 25/05/25,16:17:16,01,11,1, 12.0,1,1, 21.287, 10592.710, 435.288, 52958.708 25/05/25,16:17:16,02,11,1, 12.0,1,1, 21.287, 10592.717, 435.305, 52958.721 25/05/25,16:17:16,03,11,1, 12.0,1,1, 21.287, 10592.716, 435.278, 52958.737 25/05/25,16:17:16,04,11,1, 12.0,1,1, 21.287, 10592.688, 435.280, 52958.636 25/05/25,16:17:16,05,11,1, 12.0,1,1, 21.287, 10592.698, 435.278, 52958.673 25/05/25,16:17:16,06,11,1, 12.0,1,1, 21.287, 10592.709, 435.289, 52958.704 25/05/25,16:17:16,07,11,1, 12.0,1,1, 21.287, 10592.722, 435.265, 52958.651 25/05/25,16:17:16,08,11,1, 12.0,1,1, 21.287, 10592.672, 435.300, 52958.770 25/05/25,16:17:16,09,11,1, 12.0,1,1, 21.287, 10592.699, 435.311, 52958.729 25/05/25,16:17:16,10,11,1, 12.0,1,1, 21.287, 10592.697, 435.297, 52958.663 25/05/25,16:17:16,11,11,1, 12.0,1,1, 21.287, 10592.698, 435.281, 52958.688 25/05/25,16:17:16,12,11,1, 12.0,1,1, 21.287, 10592.684, 435.268, 52958.679 25/05/25,16:17:16,13,11,1, 12.0,1,1, 21.287, 10592.736, 435.301, 52958.680 25/05/25,16:17:16,14,11,1, 12.0,1,1, 21.287, 10592.691, 435.274, 52958.673 25/05/25,16:17:16,15,11,1, 12.0,1,1, 21.287, 10592.709, 435.300, 52958.726 25/05/25,16:17:16,16,11,1, 12.0,1,1, 21.287, 10592.719, 435.280, 52958.651 25/05/25,16:17:16,17,11,1, 12.0,1,1, 21.287, 10592.705, 435.293, 52958.742 25/05/25,16:17:16,18,11,1, 12.0,1,1, 21.287, 10592.727, 435.307, 52958.617 25/05/25,16:17:16,19,11,1, 12.0,1,1, 21.287, 10592.705, 435.279, 52958.605 25/05/25,16:17:17,00,11,1, 11.8,1,1, 21.289, 10592.699, 435.279, 52958.605 25/05/25,16:17:17,01,11,1, 11.8,1,1, 21.289, 10592.721, 435.289, 52958.649 25/05/25,16:17:17,02,11,1, 11.8,1,1, 21.289, 10592.713, 435.293, 52958.721 25/05/25,16:17:17,03,11,1, 11.8,1,1, 21.289, 10592.718, 435.289, 52958.749 25/05/25,16:17:17,04,11,1, 11.8,1,1, 21.289, 10592.722, 435.324, 52958.721 25/05/25,16:17:17,05,11,1, 11.8,1,1, 21.289, 10592.730, 435.310, 52958.733 25/05/25,16:17:17,06,11,1, 11.8,1,1, 21.289, 10592.712, 435.296, 52958.626 25/05/25,16:17:17,07,11,1, 11.8,1,1, 21.289, 10592.721, 435.307, 52958.688 25/05/25,16:17:17,08,11,1, 11.8,1,1, 21.289, 10592.715, 435.296, 52958.758 25/05/25,16:17:17,09,11,1, 11.8,1,1, 21.289, 10592.709, 435.306, 52958.703 25/05/25,16:17:17,10,11,1, 11.8,1,1, 21.289, 10592.715, 435.290, 52958.738 25/05/25,16:17:17,11,11,1, 11.8,1,1, 21.289, 10592.721, 435.304, 52958.678 25/05/25,16:17:17,12,11,1, 11.8,1,1, 21.289, 10592.718, 435.307, 52958.718 25/05/25,16:17:17,13,11,1, 11.8,1,1, 21.289, 10592.703, 435.305, 52958.657 25/05/25,16:17:17,14,11,1, 11.8,1,1, 21.289, 10592.716, 435.324, 52958.712 25/05/25,16:17:17,15,11,1, 11.8,1,1, 21.289, 10592.727, 435.327, 52958.671 25/05/25,16:17:17,16,11,1, 11.8,1,1, 21.289, 10592.735, 435.307, 52958.645 25/05/25,16:17:17,17,11,1, 11.8,1,1, 21.289, 10592.711, 435.328, 52958.737 25/05/25,16:17:17,18,11,1, 11.8,1,1, 21.289, 10592.714, 435.301, 52958.762 25/05/25,16:17:17,19,11,1, 11.8,1,1, 21.289, 10592.713, 435.306, 52958.710 25/05/25,16:17:18,00,11,1, 12.0,1,1, 21.286, 10592.707, 435.306, 52958.710 25/05/25,16:17:18,01,11,1, 12.0,1,1, 21.286, 10592.709, 435.311, 52958.707 25/05/25,16:17:18,02,11,1, 12.0,1,1, 21.286, 10592.700, 435.302, 52958.700 25/05/25,16:17:18,03,11,1, 12.0,1,1, 21.286, 10592.722, 435.304, 52958.702 25/05/25,16:17:18,04,11,1, 12.0,1,1, 21.286, 10592.712, 435.302, 52958.710 25/05/25,16:17:18,05,11,1, 12.0,1,1, 21.286, 10592.736, 435.288, 52958.624 25/05/25,16:17:18,06,11,1, 12.0,1,1, 21.286, 10592.727, 435.294, 52958.650 25/05/25,16:17:18,07,11,1, 12.0,1,1, 21.286, 10592.740, 435.290, 52958.652 25/05/25,16:17:18,08,11,1, 12.0,1,1, 21.286, 10592.736, 435.298, 52958.704 25/05/25,16:17:18,09,11,1, 12.0,1,1, 21.286, 10592.724, 435.313, 52958.635 25/05/25,16:17:18,10,11,1, 12.0,1,1, 21.286, 10592.716, 435.300, 52958.648 25/05/25,16:17:18,11,11,1, 12.0,1,1, 21.286, 10592.740, 435.316, 52958.638 25/05/25,16:17:18,12,11,1, 12.0,1,1, 21.286, 10592.757, 435.317, 52958.673 25/05/25,16:17:18,13,11,1, 12.0,1,1, 21.286, 10592.755, 435.312, 52958.683 25/05/25,16:17:18,14,11,1, 12.0,1,1, 21.286, 10592.749, 435.311, 52958.684 25/05/25,16:17:18,15,11,1, 12.0,1,1, 21.286, 10592.763, 435.298, 52958.642 25/05/25,16:17:18,16,11,1, 12.0,1,1, 21.286, 10592.755, 435.302, 52958.673 25/05/25,16:17:18,17,11,1, 12.0,1,1, 21.286, 10592.765, 435.300, 52958.707 25/05/25,16:17:18,18,11,1, 12.0,1,1, 21.286, 10592.752, 435.283, 52958.648 25/05/25,16:17:18,19,11,1, 12.0,1,1, 21.286, 10592.732, 435.312, 52958.736 25/05/25,16:17:19,00,11,1, 11.9,1,1, 21.286, 10592.724, 435.312, 52958.736 25/05/25,16:17:19,01,11,1, 11.9,1,1, 21.286, 10592.735, 435.315, 52958.720 25/05/25,16:17:19,02,11,1, 11.9,1,1, 21.286, 10592.761, 435.297, 52958.626 25/05/25,16:17:19,03,11,1, 11.9,1,1, 21.286, 10592.733, 435.301, 52958.639 25/05/25,16:17:19,04,11,1, 11.9,1,1, 21.286, 10592.721, 435.293, 52958.732 25/05/25,16:17:19,05,11,1, 11.9,1,1, 21.286, 10592.731, 435.299, 52958.689 25/05/25,16:17:19,06,11,1, 11.9,1,1, 21.286, 10592.746, 435.279, 52958.675 25/05/25,16:17:19,07,11,1, 11.9,1,1, 21.286, 10592.761, 435.297, 52958.605 25/05/25,16:17:19,08,11,1, 11.9,1,1, 21.286, 10592.765, 435.306, 52958.685 25/05/25,16:17:19,09,11,1, 11.9,1,1, 21.286, 10592.769, 435.282, 52958.667 25/05/25,16:17:19,10,11,1, 11.9,1,1, 21.286, 10592.741, 435.281, 52958.617 25/05/25,16:17:19,11,11,1, 11.9,1,1, 21.286, 10592.760, 435.300, 52958.642 25/05/25,16:17:19,12,11,1, 11.9,1,1, 21.286, 10592.783, 435.281, 52958.598 25/05/25,16:17:19,13,11,1, 11.9,1,1, 21.286, 10592.762, 435.303, 52958.664 25/05/25,16:17:19,14,11,1, 11.9,1,1, 21.286, 10592.757, 435.313, 52958.636 25/05/25,16:17:19,15,11,1, 11.9,1,1, 21.286, 10592.786, 435.310, 52958.697 25/05/25,16:17:19,16,11,1, 11.9,1,1, 21.286, 10592.773, 435.298, 52958.689 25/05/25,16:17:19,17,11,1, 11.9,1,1, 21.286, 10592.764, 435.296, 52958.610 25/05/25,16:17:19,18,11,1, 11.9,1,1, 21.286, 10592.747, 435.318, 52958.649 25/05/25,16:17:19,19,11,1, 11.9,1,1, 21.286, 10592.747, 435.300, 52958.651 25/05/25,16:17:20,00,11,1, 11.9,1,1, 21.288, 10592.741, 435.300, 52958.651 25/05/25,16:17:20,01,11,1, 11.9,1,1, 21.288, 10592.764, 435.318, 52958.647 25/05/25,16:17:20,02,11,1, 11.9,1,1, 21.288, 10592.779, 435.305, 52958.632 25/05/25,16:17:20,03,11,1, 11.9,1,1, 21.288, 10592.776, 435.324, 52958.649 25/05/25,16:17:20,04,11,1, 11.9,1,1, 21.288, 10592.774, 435.311, 52958.677 25/05/25,16:17:20,05,11,1, 11.9,1,1, 21.288, 10592.771, 435.296, 52958.676 25/05/25,16:17:20,06,11,1, 11.9,1,1, 21.288, 10592.776, 435.305, 52958.703 25/05/25,16:17:20,07,11,1, 11.9,1,1, 21.288, 10592.782, 435.302, 52958.705 25/05/25,16:17:20,08,11,1, 11.9,1,1, 21.288, 10592.783, 435.290, 52958.584 25/05/25,16:17:20,09,11,1, 11.9,1,1, 21.288, 10592.778, 435.302, 52958.684 25/05/25,16:17:20,10,11,1, 11.9,1,1, 21.288, 10592.766, 435.311, 52958.663 25/05/25,16:17:20,11,11,1, 11.9,1,1, 21.288, 10592.777, 435.324, 52958.637 25/05/25,16:17:20,12,11,1, 11.9,1,1, 21.288, 10592.779, 435.312, 52958.661 25/05/25,16:17:20,13,11,1, 11.9,1,1, 21.288, 10592.770, 435.306, 52958.684 25/05/25,16:17:20,14,11,1, 11.9,1,1, 21.288, 10592.763, 435.301, 52958.648 25/05/25,16:17:20,15,11,1, 11.9,1,1, 21.288, 10592.804, 435.313, 52958.576 25/05/25,16:17:20,16,11,1, 11.9,1,1, 21.288, 10592.767, 435.318, 52958.612 25/05/25,16:17:20,17,11,1, 11.9,1,1, 21.288, 10592.788, 435.316, 52958.651 25/05/25,16:17:20,18,11,1, 11.9,1,1, 21.288, 10592.773, 435.289, 52958.614 25/05/25,16:17:20,19,11,1, 11.9,1,1, 21.288, 10592.795, 435.335, 52958.687 25/05/25,16:17:21,00,11,1, 11.9,1,1, 21.290, 10592.791, 435.335, 52958.687 25/05/25,16:17:21,01,11,1, 11.9,1,1, 21.290, 10592.801, 435.301, 52958.571 25/05/25,16:17:21,02,11,1, 11.9,1,1, 21.290, 10592.789, 435.294, 52958.582 25/05/25,16:17:21,03,11,1, 11.9,1,1, 21.290, 10592.770, 435.326, 52958.606 25/05/25,16:17:21,04,11,1, 11.9,1,1, 21.290, 10592.787, 435.318, 52958.602 25/05/25,16:17:21,05,11,1, 11.9,1,1, 21.290, 10592.796, 435.318, 52958.615 25/05/25,16:17:21,06,11,1, 11.9,1,1, 21.290, 10592.764, 435.301, 52958.640 25/05/25,16:17:21,07,11,1, 11.9,1,1, 21.290, 10592.773, 435.307, 52958.605 25/05/25,16:17:21,08,11,1, 11.9,1,1, 21.290, 10592.813, 435.322, 52958.738 25/05/25,16:17:21,09,11,1, 11.9,1,1, 21.290, 10592.821, 435.304, 52958.645 25/05/25,16:17:21,10,11,1, 11.9,1,1, 21.290, 10592.781, 435.307, 52958.605 25/05/25,16:17:21,11,11,1, 11.9,1,1, 21.290, 10592.810, 435.299, 52958.599 25/05/25,16:17:21,12,11,1, 11.9,1,1, 21.290, 10592.803, 435.306, 52958.670 25/05/25,16:17:21,13,11,1, 11.9,1,1, 21.290, 10592.795, 435.310, 52958.637 25/05/25,16:17:21,14,11,1, 11.9,1,1, 21.290, 10592.806, 435.292, 52958.554 25/05/25,16:17:21,15,11,1, 11.9,1,1, 21.290, 10592.816, 435.305, 52958.578 25/05/25,16:17:21,16,11,1, 11.9,1,1, 21.290, 10592.813, 435.296, 52958.565 25/05/25,16:17:21,17,11,1, 11.9,1,1, 21.290, 10592.782, 435.318, 52958.654 25/05/25,16:17:21,18,11,1, 11.9,1,1, 21.290, 10592.789, 435.313, 52958.595 25/05/25,16:17:21,19,11,1, 11.9,1,1, 21.290, 10592.785, 435.303, 52958.639 25/05/25,16:17:22,00,10,1, 11.9,1,1, 21.290, 10592.782, 435.303, 52958.639 25/05/25,16:17:22,01,10,1, 11.9,1,1, 21.290, 10592.801, 435.302, 52958.629 25/05/25,16:17:22,02,10,1, 11.9,1,1, 21.290, 10592.797, 435.294, 52958.545 25/05/25,16:17:22,03,10,1, 11.9,1,1, 21.290, 10592.811, 435.303, 52958.619 25/05/25,16:17:22,04,10,1, 11.9,1,1, 21.290, 10592.823, 435.275, 52958.555 25/05/25,16:17:22,05,10,1, 11.9,1,1, 21.290, 10592.804, 435.300, 52958.623 25/05/25,16:17:22,06,10,1, 11.9,1,1, 21.290, 10592.793, 435.307, 52958.625 25/05/25,16:17:22,07,10,1, 11.9,1,1, 21.290, 10592.802, 435.296, 52958.622 25/05/25,16:17:22,08,10,1, 11.9,1,1, 21.290, 10592.802, 435.288, 52958.578 25/05/25,16:17:22,09,10,1, 11.9,1,1, 21.290, 10592.816, 435.300, 52958.676 25/05/25,16:17:22,10,10,1, 11.9,1,1, 21.290, 10592.814, 435.279, 52958.595 25/05/25,16:17:22,11,10,1, 11.9,1,1, 21.290, 10592.808, 435.293, 52958.619 25/05/25,16:17:22,12,10,1, 11.9,1,1, 21.290, 10592.797, 435.290, 52958.628 25/05/25,16:17:22,13,10,1, 11.9,1,1, 21.290, 10592.828, 435.293, 52958.626 25/05/25,16:17:22,14,10,1, 11.9,1,1, 21.290, 10592.819, 435.302, 52958.561 25/05/25,16:17:22,15,10,1, 11.9,1,1, 21.290, 10592.822, 435.273, 52958.578 25/05/25,16:17:22,16,10,1, 11.9,1,1, 21.290, 10592.805, 435.284, 52958.675 25/05/25,16:17:22,17,10,1, 11.9,1,1, 21.290, 10592.813, 435.296, 52958.660 25/05/25,16:17:22,18,10,1, 11.9,1,1, 21.290, 10592.804, 435.271, 52958.568 25/05/25,16:17:22,19,10,1, 11.9,1,1, 21.290, 10592.792, 435.265, 52958.611 25/05/25,16:17:23,00,10,1, 11.9,1,1, 21.288, 10592.791, 435.265, 52958.611 25/05/25,16:17:23,01,10,1, 11.9,1,1, 21.288, 10592.807, 435.278, 52958.560 25/05/25,16:17:23,02,10,1, 11.9,1,1, 21.288, 10592.823, 435.273, 52958.588 25/05/25,16:17:23,03,10,1, 11.9,1,1, 21.288, 10592.829, 435.263, 52958.568 25/05/25,16:17:23,04,10,1, 11.9,1,1, 21.288, 10592.797, 435.273, 52958.574 25/05/25,16:17:23,05,10,1, 11.9,1,1, 21.288, 10592.811, 435.278, 52958.555 25/05/25,16:17:23,06,10,1, 11.9,1,1, 21.288, 10592.819, 435.273, 52958.596 25/05/25,16:17:23,07,10,1, 11.9,1,1, 21.288, 10592.796, 435.276, 52958.590 25/05/25,16:17:23,08,10,1, 11.9,1,1, 21.288, 10592.832, 435.266, 52958.603 25/05/25,16:17:23,09,10,1, 11.9,1,1, 21.288, 10592.819, 435.283, 52958.566 25/05/25,16:17:23,10,10,1, 11.9,1,1, 21.288, 10592.849, 435.283, 52958.602 25/05/25,16:17:23,11,10,1, 11.9,1,1, 21.288, 10592.820, 435.263, 52958.575 25/05/25,16:17:23,12,10,1, 11.9,1,1, 21.288, 10592.818, 435.270, 52958.655 25/05/25,16:17:23,13,10,1, 11.9,1,1, 21.288, 10592.815, 435.280, 52958.615 25/05/25,16:17:23,14,10,1, 11.9,1,1, 21.288, 10592.821, 435.291, 52958.553 25/05/25,16:17:23,15,10,1, 11.9,1,1, 21.288, 10592.834, 435.264, 52958.622 25/05/25,16:17:23,16,10,1, 11.9,1,1, 21.288, 10592.835, 435.276, 52958.637 25/05/25,16:17:23,17,10,1, 11.9,1,1, 21.288, 10592.846, 435.272, 52958.573 25/05/25,16:17:23,18,10,1, 11.9,1,1, 21.288, 10592.851, 435.243, 52958.550 25/05/25,16:17:23,19,10,1, 11.9,1,1, 21.288, 10592.833, 435.255, 52958.665 25/05/25,16:17:24,00,11,1, 11.9,1,1, 21.285, 10592.833, 435.255, 52958.665 25/05/25,16:17:24,01,11,1, 11.9,1,1, 21.285, 10592.852, 435.284, 52958.583 25/05/25,16:17:24,02,11,1, 11.9,1,1, 21.285, 10592.841, 435.257, 52958.568 25/05/25,16:17:24,03,11,1, 11.9,1,1, 21.285, 10592.834, 435.273, 52958.621 25/05/25,16:17:24,04,11,1, 11.9,1,1, 21.285, 10592.849, 435.253, 52958.598 25/05/25,16:17:24,05,11,1, 11.9,1,1, 21.285, 10592.849, 435.259, 52958.610 25/05/25,16:17:24,06,11,1, 11.9,1,1, 21.285, 10592.883, 435.277, 52958.608 25/05/25,16:17:24,07,11,1, 11.9,1,1, 21.285, 10592.874, 435.253, 52958.557 25/05/25,16:17:24,08,11,1, 11.9,1,1, 21.285, 10592.861, 435.245, 52958.600 25/05/25,16:17:24,09,11,1, 11.9,1,1, 21.285, 10592.879, 435.256, 52958.548 25/05/25,16:17:24,10,11,1, 11.9,1,1, 21.285, 10592.872, 435.266, 52958.564 25/05/25,16:17:24,11,11,1, 11.9,1,1, 21.285, 10592.835, 435.264, 52958.598 25/05/25,16:17:24,12,11,1, 11.9,1,1, 21.285, 10592.859, 435.250, 52958.586 25/05/25,16:17:24,13,11,1, 11.9,1,1, 21.285, 10592.857, 435.250, 52958.588 25/05/25,16:17:24,14,11,1, 11.9,1,1, 21.285, 10592.865, 435.253, 52958.632 25/05/25,16:17:24,15,11,1, 11.9,1,1, 21.285, 10592.868, 435.267, 52958.604 25/05/25,16:17:24,16,11,1, 11.9,1,1, 21.285, 10592.876, 435.258, 52958.585 25/05/25,16:17:24,17,11,1, 11.9,1,1, 21.285, 10592.856, 435.265, 52958.563 25/05/25,16:17:24,18,11,1, 11.9,1,1, 21.285, 10592.893, 435.258, 52958.614 25/05/25,16:17:24,19,11,1, 11.9,1,1, 21.285, 10592.869, 435.270, 52958.604 25/05/25,16:17:25,00,11,1, 12.0,1,1, 21.291, 10592.866, 435.270, 52958.604 25/05/25,16:17:25,01,11,1, 12.0,1,1, 21.291, 10592.864, 435.272, 52958.573 25/05/25,16:17:25,02,11,1, 12.0,1,1, 21.291, 10592.866, 435.260, 52958.596 25/05/25,16:17:25,03,11,1, 12.0,1,1, 21.291, 10592.871, 435.256, 52958.598 25/05/25,16:17:25,04,11,1, 12.0,1,1, 21.291, 10592.894, 435.247, 52958.564 25/05/25,16:17:25,05,11,1, 12.0,1,1, 21.291, 10592.893, 435.251, 52958.570 25/05/25,16:17:25,06,11,1, 12.0,1,1, 21.291, 10592.893, 435.265, 52958.594 25/05/25,16:17:25,07,11,1, 12.0,1,1, 21.291, 10592.890, 435.245, 52958.540 25/05/25,16:17:25,08,11,1, 12.0,1,1, 21.291, 10592.870, 435.237, 52958.573 25/05/25,16:17:25,09,11,1, 12.0,1,1, 21.291, 10592.890, 435.241, 52958.563 25/05/25,16:17:25,10,11,1, 12.0,1,1, 21.291, 10592.896, 435.217, 52958.524 25/05/25,16:17:25,11,11,1, 12.0,1,1, 21.291, 10592.865, 435.227, 52958.565 25/05/25,16:17:25,12,11,1, 12.0,1,1, 21.291, 10592.889, 435.256, 52958.496 25/05/25,16:17:25,13,11,1, 12.0,1,1, 21.291, 10592.883, 435.228, 52958.533 25/05/25,16:17:25,14,11,1, 12.0,1,1, 21.291, 10592.887, 435.256, 52958.642 25/05/25,16:17:25,15,11,1, 12.0,1,1, 21.291, 10592.896, 435.238, 52958.483 25/05/25,16:17:25,16,11,1, 12.0,1,1, 21.291, 10592.899, 435.281, 52958.621 25/05/25,16:17:25,17,11,1, 12.0,1,1, 21.291, 10592.932, 435.254, 52958.579 25/05/25,16:17:25,18,11,1, 12.0,1,1, 21.291, 10592.920, 435.248, 52958.559 25/05/25,16:17:25,19,11,1, 12.0,1,1, 21.291, 10592.887, 435.245, 52958.511 25/05/25,16:17:26,00,11,1, 11.9,1,1, 21.289, 10592.883, 435.245, 52958.511 25/05/25,16:17:26,01,11,1, 11.9,1,1, 21.289, 10592.911, 435.240, 52958.519 25/05/25,16:17:26,02,11,1, 11.9,1,1, 21.289, 10592.921, 435.223, 52958.535 25/05/25,16:17:26,03,11,1, 11.9,1,1, 21.289, 10592.939, 435.202, 52958.298 25/05/25,16:17:26,04,11,1, 11.9,1,1, 21.289, 10592.927, 435.236, 52958.428 25/05/25,16:17:26,05,11,1, 11.9,1,1, 21.289, 10592.899, 435.272, 52958.577 25/05/25,16:17:26,06,11,1, 11.9,1,1, 21.289, 10592.919, 435.228, 52958.511 25/05/25,16:17:26,07,11,1, 11.9,1,1, 21.289, 10592.943, 435.228, 52958.437 25/05/25,16:17:26,08,11,1, 11.9,1,1, 21.289, 10592.912, 435.226, 52958.584 25/05/25,16:17:26,09,11,1, 11.9,1,1, 21.289, 10592.914, 435.247, 52958.558 25/05/25,16:17:26,10,11,1, 11.9,1,1, 21.289, 10592.905, 435.248, 52958.571 25/05/25,16:17:26,11,11,1, 11.9,1,1, 21.289, 10592.914, 435.233, 52958.575 25/05/25,16:17:26,12,11,1, 11.9,1,1, 21.289, 10592.899, 435.211, 52958.486 25/05/25,16:17:26,13,11,1, 11.9,1,1, 21.289, 10592.938, 435.226, 52958.474 25/05/25,16:17:26,14,11,1, 11.9,1,1, 21.289, 10592.906, 435.226, 52958.502 25/05/25,16:17:26,15,11,1, 11.9,1,1, 21.289, 10592.895, 435.214, 52958.492 25/05/25,16:17:26,16,11,1, 11.9,1,1, 21.289, 10592.913, 435.234, 52958.462 25/05/25,16:17:26,17,11,1, 11.9,1,1, 21.289, 10592.921, 435.226, 52958.436 25/05/25,16:17:26,18,11,1, 11.9,1,1, 21.289, 10592.909, 435.222, 52958.499 25/05/25,16:17:26,19,11,1, 11.9,1,1, 21.289, 10592.897, 435.212, 52958.464 25/05/25,16:17:27,00,11,1, 11.9,1,1, 21.284, 10592.891, 435.212, 52958.464 25/05/25,16:17:27,01,11,1, 11.9,1,1, 21.284, 10592.942, 435.223, 52958.465 25/05/25,16:17:27,02,11,1, 11.9,1,1, 21.284, 10592.938, 435.228, 52958.550 25/05/25,16:17:27,03,11,1, 11.9,1,1, 21.284, 10592.902, 435.204, 52958.451 25/05/25,16:17:27,04,11,1, 11.9,1,1, 21.284, 10592.940, 435.224, 52958.510 25/05/25,16:17:27,05,11,1, 11.9,1,1, 21.284, 10592.920, 435.228, 52958.458 25/05/25,16:17:27,06,11,1, 11.9,1,1, 21.284, 10592.922, 435.216, 52958.494 25/05/25,16:17:27,07,11,1, 11.9,1,1, 21.284, 10592.928, 435.207, 52958.359 25/05/25,16:17:27,08,11,1, 11.9,1,1, 21.284, 10592.945, 435.223, 52958.550 25/05/25,16:17:27,09,11,1, 11.9,1,1, 21.284, 10592.937, 435.191, 52958.476 25/05/25,16:17:27,10,11,1, 11.9,1,1, 21.284, 10592.918, 435.187, 52958.420 25/05/25,16:17:27,11,11,1, 11.9,1,1, 21.284, 10592.917, 435.169, 52958.474 25/05/25,16:17:27,12,11,1, 11.9,1,1, 21.284, 10592.909, 435.217, 52958.494 25/05/25,16:17:27,13,11,1, 11.9,1,1, 21.284, 10592.917, 435.198, 52958.488 25/05/25,16:17:27,14,11,1, 11.9,1,1, 21.284, 10592.945, 435.191, 52958.453 25/05/25,16:17:27,15,11,1, 11.9,1,1, 21.284, 10592.928, 435.182, 52958.403 25/05/25,16:17:27,16,11,1, 11.9,1,1, 21.284, 10592.949, 435.225, 52958.536 25/05/25,16:17:27,17,11,1, 11.9,1,1, 21.284, 10592.926, 435.213, 52958.550 25/05/25,16:17:27,18,11,1, 11.9,1,1, 21.284, 10592.928, 435.191, 52958.498 25/05/25,16:17:27,19,11,1, 11.9,1,1, 21.284, 10592.960, 435.204, 52958.479 25/05/25,16:17:28,00,11,1, 11.9,1,1, 21.291, 10592.958, 435.204, 52958.479 25/05/25,16:17:28,01,11,1, 11.9,1,1, 21.291, 10592.924, 435.197, 52958.510 25/05/25,16:17:28,02,11,1, 11.9,1,1, 21.291, 10592.918, 435.173, 52958.509 25/05/25,16:17:28,03,11,1, 11.9,1,1, 21.291, 10592.938, 435.192, 52958.496 25/05/25,16:17:28,04,11,1, 11.9,1,1, 21.291, 10592.939, 435.198, 52958.495 25/05/25,16:17:28,05,11,1, 11.9,1,1, 21.291, 10592.957, 435.188, 52958.521 25/05/25,16:17:28,06,11,1, 11.9,1,1, 21.291, 10592.967, 435.193, 52958.465 25/05/25,16:17:28,07,11,1, 11.9,1,1, 21.291, 10592.953, 435.191, 52958.476 25/05/25,16:17:28,08,11,1, 11.9,1,1, 21.291, 10592.946, 435.199, 52958.454 25/05/25,16:17:28,09,11,1, 11.9,1,1, 21.291, 10592.962, 435.206, 52958.454 25/05/25,16:17:28,10,11,1, 11.9,1,1, 21.291, 10592.949, 435.217, 52958.502 25/05/25,16:17:28,11,11,1, 11.9,1,1, 21.291, 10592.942, 435.198, 52958.447 25/05/25,16:17:28,12,11,1, 11.9,1,1, 21.291, 10592.971, 435.196, 52958.502 25/05/25,16:17:28,13,11,1, 11.9,1,1, 21.291, 10592.965, 435.227, 52958.479 25/05/25,16:17:28,14,11,1, 11.9,1,1, 21.291, 10592.936, 435.194, 52958.449 25/05/25,16:17:28,15,11,1, 11.9,1,1, 21.291, 10592.924, 435.203, 52958.420 25/05/25,16:17:28,16,11,1, 11.9,1,1, 21.291, 10592.940, 435.204, 52958.432 25/05/25,16:17:28,17,11,1, 11.9,1,1, 21.291, 10592.923, 435.202, 52958.451 25/05/25,16:17:28,18,11,1, 11.9,1,1, 21.291, 10592.945, 435.174, 52958.476 25/05/25,16:17:28,19,11,1, 11.9,1,1, 21.291, 10592.952, 435.185, 52958.464 25/05/25,16:17:29,00,11,1, 12.0,1,1, 21.287, 10592.949, 435.185, 52958.464 25/05/25,16:17:29,01,11,1, 12.0,1,1, 21.287, 10592.956, 435.199, 52958.445 25/05/25,16:17:29,02,11,1, 12.0,1,1, 21.287, 10592.965, 435.200, 52958.405 25/05/25,16:17:29,03,11,1, 12.0,1,1, 21.287, 10592.955, 435.192, 52958.449 25/05/25,16:17:29,04,11,1, 12.0,1,1, 21.287, 10592.939, 435.200, 52958.426 25/05/25,16:17:29,05,11,1, 12.0,1,1, 21.287, 10592.955, 435.184, 52958.452 25/05/25,16:17:29,06,11,1, 12.0,1,1, 21.287, 10592.965, 435.196, 52958.516 25/05/25,16:17:29,07,11,1, 12.0,1,1, 21.287, 10592.943, 435.190, 52958.458 25/05/25,16:17:29,08,11,1, 12.0,1,1, 21.287, 10592.975, 435.179, 52958.444 25/05/25,16:17:29,09,11,1, 12.0,1,1, 21.287, 10592.975, 435.176, 52958.503 25/05/25,16:17:29,10,11,1, 12.0,1,1, 21.287, 10592.983, 435.185, 52958.509 25/05/25,16:17:29,11,11,1, 12.0,1,1, 21.287, 10592.978, 435.197, 52958.503 25/05/25,16:17:29,12,11,1, 12.0,1,1, 21.287, 10592.964, 435.197, 52958.435 25/05/25,16:17:29,13,11,1, 12.0,1,1, 21.287, 10592.979, 435.166, 52958.468 25/05/25,16:17:29,14,11,1, 12.0,1,1, 21.287, 10592.986, 435.184, 52958.458 25/05/25,16:17:29,15,11,1, 12.0,1,1, 21.287, 10592.972, 435.186, 52958.499 25/05/25,16:17:29,16,11,1, 12.0,1,1, 21.287, 10592.973, 435.185, 52958.510 25/05/25,16:17:29,17,11,1, 12.0,1,1, 21.287, 10592.983, 435.179, 52958.407 25/05/25,16:17:29,18,11,1, 12.0,1,1, 21.287, 10592.977, 435.188, 52958.418 25/05/25,16:17:29,19,11,1, 12.0,1,1, 21.287, 10592.946, 435.182, 52958.498 25/05/25,16:17:30,00,11,1, 11.9,1,1, 21.287, 10592.941, 435.182, 52958.498 25/05/25,16:17:30,01,11,1, 11.9,1,1, 21.287, 10592.974, 435.197, 52958.466 25/05/25,16:17:30,02,11,1, 11.9,1,1, 21.287, 10592.971, 435.198, 52958.497 25/05/25,16:17:30,03,11,1, 11.9,1,1, 21.287, 10592.969, 435.183, 52958.467 25/05/25,16:17:30,04,11,1, 11.9,1,1, 21.287, 10592.951, 435.192, 52958.423 25/05/25,16:17:30,05,11,1, 11.9,1,1, 21.287, 10592.972, 435.188, 52958.426 25/05/25,16:17:30,06,11,1, 11.9,1,1, 21.287, 10592.953, 435.189, 52958.351 25/05/25,16:17:30,07,11,1, 11.9,1,1, 21.287, 10592.970, 435.200, 52958.408 25/05/25,16:17:30,08,11,1, 11.9,1,1, 21.287, 10592.976, 435.176, 52958.379 25/05/25,16:17:30,09,11,1, 11.9,1,1, 21.287, 10592.980, 435.186, 52958.435 25/05/25,16:17:30,10,11,1, 11.9,1,1, 21.287, 10592.954, 435.188, 52958.412 25/05/25,16:17:30,11,11,1, 11.9,1,1, 21.287, 10592.979, 435.174, 52958.424 25/05/25,16:17:30,12,11,1, 11.9,1,1, 21.287, 10592.981, 435.166, 52958.460 25/05/25,16:17:30,13,11,1, 11.9,1,1, 21.287, 10592.970, 435.181, 52958.399 25/05/25,16:17:30,14,11,1, 11.9,1,1, 21.287, 10592.997, 435.165, 52958.452 25/05/25,16:17:30,15,11,1, 11.9,1,1, 21.287, 10592.946, 435.187, 52958.405 25/05/25,16:17:30,16,11,1, 11.9,1,1, 21.287, 10592.957, 435.164, 52958.365 25/05/25,16:17:30,17,11,1, 11.9,1,1, 21.287, 10592.977, 435.175, 52958.410 25/05/25,16:17:30,18,11,1, 11.9,1,1, 21.287, 10593.011, 435.169, 52958.364 25/05/25,16:17:30,19,11,1, 11.9,1,1, 21.287, 10592.981, 435.161, 52958.448 25/05/25,16:17:31,00,11,1, 12.0,1,1, 21.285, 10592.974, 435.161, 52958.448 25/05/25,16:17:31,01,11,1, 12.0,1,1, 21.285, 10592.986, 435.166, 52958.417 25/05/25,16:17:31,02,11,1, 12.0,1,1, 21.285, 10592.979, 435.165, 52958.385 25/05/25,16:17:31,03,11,1, 12.0,1,1, 21.285, 10593.000, 435.183, 52958.389 25/05/25,16:17:31,04,11,1, 12.0,1,1, 21.285, 10592.985, 435.154, 52958.361 25/05/25,16:17:31,05,11,1, 12.0,1,1, 21.285, 10592.976, 435.165, 52958.350 25/05/25,16:17:31,06,11,1, 12.0,1,1, 21.285, 10592.975, 435.176, 52958.438 25/05/25,16:17:31,07,11,1, 12.0,1,1, 21.285, 10592.992, 435.144, 52958.439 25/05/25,16:17:31,08,11,1, 12.0,1,1, 21.285, 10592.997, 435.152, 52958.417 25/05/25,16:17:31,09,11,1, 12.0,1,1, 21.285, 10592.974, 435.169, 52958.389 25/05/25,16:17:31,10,11,1, 12.0,1,1, 21.285, 10593.012, 435.167, 52958.438 25/05/25,16:17:31,11,11,1, 12.0,1,1, 21.285, 10592.988, 435.141, 52958.423 25/05/25,16:17:31,12,11,1, 12.0,1,1, 21.285, 10592.975, 435.153, 52958.467 25/05/25,16:17:31,13,11,1, 12.0,1,1, 21.285, 10592.983, 435.159, 52958.410 25/05/25,16:17:31,14,11,1, 12.0,1,1, 21.285, 10592.995, 435.160, 52958.402 25/05/25,16:17:31,15,11,1, 12.0,1,1, 21.285, 10592.987, 435.143, 52958.374 25/05/25,16:17:31,16,11,1, 12.0,1,1, 21.285, 10592.987, 435.162, 52958.333 25/05/25,16:17:31,17,11,1, 12.0,1,1, 21.285, 10592.998, 435.153, 52958.441 25/05/25,16:17:31,18,11,1, 12.0,1,1, 21.285, 10593.000, 435.167, 52958.342 25/05/25,16:17:31,19,11,1, 12.0,1,1, 21.285, 10592.990, 435.142, 52958.371 25/05/25,16:17:32,00,11,1, 12.0,1,1, 21.290, 10592.983, 435.142, 52958.371 25/05/25,16:17:32,01,11,1, 12.0,1,1, 21.290, 10593.008, 435.145, 52958.348 25/05/25,16:17:32,02,11,1, 12.0,1,1, 21.290, 10593.018, 435.144, 52958.454 25/05/25,16:17:32,03,11,1, 12.0,1,1, 21.290, 10593.002, 435.127, 52958.375 25/05/25,16:17:32,04,11,1, 12.0,1,1, 21.290, 10592.996, 435.135, 52958.369 25/05/25,16:17:32,05,11,1, 12.0,1,1, 21.290, 10593.022, 435.139, 52958.371 25/05/25,16:17:32,06,11,1, 12.0,1,1, 21.290, 10593.016, 435.123, 52958.445 25/05/25,16:17:32,07,11,1, 12.0,1,1, 21.290, 10593.011, 435.159, 52958.423 25/05/25,16:17:32,08,11,1, 12.0,1,1, 21.290, 10593.000, 435.134, 52958.397 25/05/25,16:17:32,09,11,1, 12.0,1,1, 21.290, 10593.013, 435.128, 52958.448 25/05/25,16:17:32,10,11,1, 12.0,1,1, 21.290, 10593.002, 435.142, 52958.422 25/05/25,16:17:32,11,11,1, 12.0,1,1, 21.290, 10592.985, 435.126, 52958.399 25/05/25,16:17:32,12,11,1, 12.0,1,1, 21.290, 10593.017, 435.148, 52958.469 25/05/25,16:17:32,13,11,1, 12.0,1,1, 21.290, 10592.997, 435.143, 52958.426 25/05/25,16:17:32,14,11,1, 12.0,1,1, 21.290, 10593.002, 435.128, 52958.367 25/05/25,16:17:32,15,11,1, 12.0,1,1, 21.290, 10593.025, 435.125, 52958.407 25/05/25,16:17:32,16,11,1, 12.0,1,1, 21.290, 10592.998, 435.133, 52958.367 25/05/25,16:17:32,17,11,1, 12.0,1,1, 21.290, 10592.993, 435.109, 52958.356 25/05/25,16:17:32,18,11,1, 12.0,1,1, 21.290, 10593.012, 435.104, 52958.369 25/05/25,16:17:32,19,11,1, 12.0,1,1, 21.290, 10593.034, 435.106, 52958.340 25/05/25,16:17:33,00,11,1, 11.9,1,1, 21.290, 10593.033, 435.106, 52958.340 25/05/25,16:17:33,01,11,1, 11.9,1,1, 21.290, 10593.027, 435.115, 52958.356 25/05/25,16:17:33,02,11,1, 11.9,1,1, 21.290, 10593.016, 435.100, 52958.387 25/05/25,16:17:33,03,11,1, 11.9,1,1, 21.290, 10593.021, 435.107, 52958.310 25/05/25,16:17:33,04,11,1, 11.9,1,1, 21.290, 10593.029, 435.102, 52958.428 25/05/25,16:17:33,05,11,1, 11.9,1,1, 21.290, 10593.009, 435.100, 52958.340 25/05/25,16:17:33,06,11,1, 11.9,1,1, 21.290, 10593.017, 435.107, 52958.283 25/05/25,16:17:33,07,11,1, 11.9,1,1, 21.290, 10593.024, 435.123, 52958.324 25/05/25,16:17:33,08,11,1, 11.9,1,1, 21.290, 10593.014, 435.092, 52958.358 25/05/25,16:17:33,09,11,1, 11.9,1,1, 21.290, 10593.012, 435.128, 52958.398 25/05/25,16:17:33,10,11,1, 11.9,1,1, 21.290, 10593.031, 435.098, 52958.379 25/05/25,16:17:33,11,11,1, 11.9,1,1, 21.290, 10593.024, 435.102, 52958.374 25/05/25,16:17:33,12,11,1, 11.9,1,1, 21.290, 10593.014, 435.103, 52958.369 25/05/25,16:17:33,13,11,1, 11.9,1,1, 21.290, 10593.024, 435.129, 52958.359 25/05/25,16:17:33,14,11,1, 11.9,1,1, 21.290, 10593.033, 435.113, 52958.415 25/05/25,16:17:33,15,11,1, 11.9,1,1, 21.290, 10593.031, 435.107, 52958.352 25/05/25,16:17:33,16,11,1, 11.9,1,1, 21.290, 10593.042, 435.101, 52958.343 25/05/25,16:17:33,17,11,1, 11.9,1,1, 21.290, 10593.002, 435.104, 52958.323 25/05/25,16:17:33,18,11,1, 11.9,1,1, 21.290, 10593.005, 435.087, 52958.327 25/05/25,16:17:33,19,11,1, 11.9,1,1, 21.290, 10593.019, 435.105, 52958.307 25/05/25,16:17:34,00,11,1, 11.9,1,1, 21.287, 10593.016, 435.105, 52958.307 25/05/25,16:17:34,01,11,1, 11.9,1,1, 21.287, 10593.016, 435.109, 52958.318 25/05/25,16:17:34,02,11,1, 11.9,1,1, 21.287, 10592.992, 435.090, 52958.340 25/05/25,16:17:34,03,11,1, 11.9,1,1, 21.287, 10593.039, 435.077, 52958.407 25/05/25,16:17:34,04,11,1, 11.9,1,1, 21.287, 10593.016, 435.079, 52958.317 25/05/25,16:17:34,05,11,1, 11.9,1,1, 21.287, 10593.016, 435.098, 52958.370 25/05/25,16:17:34,06,11,1, 11.9,1,1, 21.287, 10592.992, 435.113, 52958.285 25/05/25,16:17:34,07,11,1, 11.9,1,1, 21.287, 10593.032, 435.116, 52958.407 25/05/25,16:17:34,08,11,1, 11.9,1,1, 21.287, 10593.028, 435.102, 52958.310 25/05/25,16:17:34,09,11,1, 11.9,1,1, 21.287, 10593.018, 435.109, 52958.413 25/05/25,16:17:34,10,11,1, 11.9,1,1, 21.287, 10593.030, 435.087, 52958.256 25/05/25,16:17:34,11,11,1, 11.9,1,1, 21.287, 10593.033, 435.071, 52958.371 25/05/25,16:17:34,12,11,1, 11.9,1,1, 21.287, 10593.029, 435.089, 52958.362 25/05/25,16:17:34,13,11,1, 11.9,1,1, 21.287, 10593.015, 435.099, 52958.396 25/05/25,16:17:34,14,11,1, 11.9,1,1, 21.287, 10593.000, 435.077, 52958.397 25/05/25,16:17:34,15,11,1, 11.9,1,1, 21.287, 10593.056, 435.074, 52958.410 25/05/25,16:17:34,16,11,1, 11.9,1,1, 21.287, 10593.036, 435.092, 52958.290 25/05/25,16:17:34,17,11,1, 11.9,1,1, 21.287, 10593.019, 435.071, 52958.275 25/05/25,16:17:34,18,11,1, 11.9,1,1, 21.287, 10593.037, 435.082, 52958.322 25/05/25,16:17:34,19,11,1, 11.9,1,1, 21.287, 10593.008, 435.090, 52958.325 25/05/25,16:17:35,00,11,1, 11.9,1,1, 21.288, 10593.008, 435.090, 52958.325 25/05/25,16:17:35,01,11,1, 11.9,1,1, 21.288, 10593.018, 435.059, 52958.260 25/05/25,16:17:35,02,11,1, 11.9,1,1, 21.288, 10593.032, 435.078, 52958.317 25/05/25,16:17:35,03,11,1, 11.9,1,1, 21.288, 10593.045, 435.092, 52958.342 25/05/25,16:17:35,04,11,1, 11.9,1,1, 21.288, 10593.049, 435.077, 52958.381 25/05/25,16:17:35,05,11,1, 11.9,1,1, 21.288, 10593.038, 435.088, 52958.282 25/05/25,16:17:35,06,11,1, 11.9,1,1, 21.288, 10593.035, 435.097, 52958.301 25/05/25,16:17:35,07,11,1, 11.9,1,1, 21.288, 10593.020, 435.094, 52958.305 25/05/25,16:17:35,08,11,1, 11.9,1,1, 21.288, 10593.037, 435.083, 52958.335 25/05/25,16:17:35,09,11,1, 11.9,1,1, 21.288, 10593.019, 435.090, 52958.360 25/05/25,16:17:35,10,11,1, 11.9,1,1, 21.288, 10593.038, 435.072, 52958.292 25/05/25,16:17:35,11,11,1, 11.9,1,1, 21.288, 10593.059, 435.066, 52958.267 25/05/25,16:17:35,12,11,1, 11.9,1,1, 21.288, 10593.036, 435.093, 52958.388 25/05/25,16:17:35,13,11,1, 11.9,1,1, 21.288, 10593.017, 435.068, 52958.328 25/05/25,16:17:35,14,11,1, 11.9,1,1, 21.288, 10593.056, 435.071, 52958.291 25/05/25,16:17:35,15,11,1, 11.9,1,1, 21.288, 10593.030, 435.065, 52958.348 25/05/25,16:17:35,16,11,1, 11.9,1,1, 21.288, 10593.036, 435.055, 52958.268 25/05/25,16:17:35,17,11,1, 11.9,1,1, 21.288, 10593.051, 435.080, 52958.328 25/05/25,16:17:35,18,11,1, 11.9,1,1, 21.288, 10593.047, 435.075, 52958.339 25/05/25,16:17:35,19,11,1, 11.9,1,1, 21.288, 10593.062, 435.047, 52958.361 25/05/25,16:17:36,00,11,1, 11.9,1,1, 21.285, 10593.058, 435.047, 52958.361 25/05/25,16:17:36,01,11,1, 11.9,1,1, 21.285, 10593.064, 435.057, 52958.347 25/05/25,16:17:36,02,11,1, 11.9,1,1, 21.285, 10593.047, 435.061, 52958.326 25/05/25,16:17:36,03,11,1, 11.9,1,1, 21.285, 10593.050, 435.083, 52958.297 25/05/25,16:17:36,04,11,1, 11.9,1,1, 21.285, 10593.058, 435.060, 52958.277 25/05/25,16:17:36,05,11,1, 11.9,1,1, 21.285, 10593.039, 435.051, 52958.270 25/05/25,16:17:36,06,11,1, 11.9,1,1, 21.285, 10593.058, 435.039, 52958.298 25/05/25,16:17:36,07,11,1, 11.9,1,1, 21.285, 10593.021, 435.070, 52958.323 25/05/25,16:17:36,08,11,1, 11.9,1,1, 21.285, 10593.066, 435.065, 52958.330 25/05/25,16:17:36,09,11,1, 11.9,1,1, 21.285, 10593.080, 435.070, 52958.309 25/05/25,16:17:36,10,11,1, 11.9,1,1, 21.285, 10593.068, 435.066, 52958.385 25/05/25,16:17:36,11,11,1, 11.9,1,1, 21.285, 10593.075, 435.063, 52958.324 25/05/25,16:17:36,12,11,1, 11.9,1,1, 21.285, 10593.073, 435.070, 52958.313 25/05/25,16:17:36,13,11,1, 11.9,1,1, 21.285, 10593.061, 435.062, 52958.278 25/05/25,16:17:36,14,11,1, 11.9,1,1, 21.285, 10593.042, 435.061, 52958.308 25/05/25,16:17:36,15,11,1, 11.9,1,1, 21.285, 10593.075, 435.050, 52958.326 25/05/25,16:17:36,16,11,1, 11.9,1,1, 21.285, 10593.058, 435.047, 52958.321 25/05/25,16:17:36,17,11,1, 11.9,1,1, 21.285, 10593.048, 435.055, 52958.319 25/05/25,16:17:36,18,11,1, 11.9,1,1, 21.285, 10593.058, 435.036, 52958.281 25/05/25,16:17:36,19,11,1, 11.9,1,1, 21.285, 10593.065, 435.051, 52958.248 25/05/25,16:17:37,00,10,1, 12.0,1,1, 21.285, 10593.058, 435.051, 52958.248 25/05/25,16:17:37,01,10,1, 12.0,1,1, 21.285, 10593.063, 435.069, 52958.344 25/05/25,16:17:37,02,10,1, 12.0,1,1, 21.285, 10593.050, 435.049, 52958.300 25/05/25,16:17:37,03,10,1, 12.0,1,1, 21.285, 10593.031, 435.047, 52958.314 25/05/25,16:17:37,04,10,1, 12.0,1,1, 21.285, 10593.041, 435.035, 52958.319 25/05/25,16:17:37,05,10,1, 12.0,1,1, 21.285, 10593.049, 435.036, 52958.340 25/05/25,16:17:37,06,10,1, 12.0,1,1, 21.285, 10593.044, 435.051, 52958.312 25/05/25,16:17:37,07,10,1, 12.0,1,1, 21.285, 10593.041, 435.056, 52958.304 25/05/25,16:17:37,08,10,1, 12.0,1,1, 21.285, 10593.056, 435.059, 52958.333 25/05/25,16:17:37,09,10,1, 12.0,1,1, 21.285, 10593.040, 435.040, 52958.257 25/05/25,16:17:37,10,10,1, 12.0,1,1, 21.285, 10593.033, 435.069, 52958.300 25/05/25,16:17:37,11,10,1, 12.0,1,1, 21.285, 10593.067, 435.047, 52958.327 25/05/25,16:17:37,12,10,1, 12.0,1,1, 21.285, 10593.056, 435.037, 52958.292 25/05/25,16:17:37,13,10,1, 12.0,1,1, 21.285, 10593.060, 435.049, 52958.301 25/05/25,16:17:37,14,10,1, 12.0,1,1, 21.285, 10593.062, 435.054, 52958.277 25/05/25,16:17:37,15,10,1, 12.0,1,1, 21.285, 10593.068, 435.033, 52958.337 25/05/25,16:17:37,16,10,1, 12.0,1,1, 21.285, 10593.075, 435.033, 52958.181 25/05/25,16:17:37,17,10,1, 12.0,1,1, 21.285, 10593.078, 435.060, 52958.330 25/05/25,16:17:37,18,10,1, 12.0,1,1, 21.285, 10593.078, 435.028, 52958.275 25/05/25,16:17:37,19,10,1, 12.0,1,1, 21.285, 10593.061, 435.049, 52958.273 25/05/25,16:17:38,00,10,1, 11.9,1,1, 21.290, 10593.058, 435.049, 52958.273 25/05/25,16:17:38,01,10,1, 11.9,1,1, 21.290, 10593.072, 435.055, 52958.252 25/05/25,16:17:38,02,10,1, 11.9,1,1, 21.290, 10593.066, 435.043, 52958.205 25/05/25,16:17:38,03,10,1, 11.9,1,1, 21.290, 10593.074, 435.030, 52958.273 25/05/25,16:17:38,04,10,1, 11.9,1,1, 21.290, 10593.069, 435.026, 52958.253 25/05/25,16:17:38,05,10,1, 11.9,1,1, 21.290, 10593.083, 435.040, 52958.278 25/05/25,16:17:38,06,10,1, 11.9,1,1, 21.290, 10593.077, 435.027, 52958.298 25/05/25,16:17:38,07,10,1, 11.9,1,1, 21.290, 10593.083, 435.051, 52958.254 25/05/25,16:17:38,08,10,1, 11.9,1,1, 21.290, 10593.088, 435.039, 52958.260 25/05/25,16:17:38,09,10,1, 11.9,1,1, 21.290, 10593.083, 435.016, 52958.229 25/05/25,16:17:38,10,10,1, 11.9,1,1, 21.290, 10593.067, 435.029, 52958.308 25/05/25,16:17:38,11,10,1, 11.9,1,1, 21.290, 10593.061, 435.025, 52958.259 25/05/25,16:17:38,12,10,1, 11.9,1,1, 21.290, 10593.093, 435.028, 52958.293 25/05/25,16:17:38,13,10,1, 11.9,1,1, 21.290, 10593.077, 435.019, 52958.208 25/05/25,16:17:38,14,10,1, 11.9,1,1, 21.290, 10593.087, 435.020, 52958.245 25/05/25,16:17:38,15,10,1, 11.9,1,1, 21.290, 10593.085, 435.013, 52958.358 25/05/25,16:17:38,16,10,1, 11.9,1,1, 21.290, 10593.094, 435.023, 52958.264 25/05/25,16:17:38,17,10,1, 11.9,1,1, 21.290, 10593.078, 435.002, 52958.291 25/05/25,16:17:38,18,10,1, 11.9,1,1, 21.290, 10593.080, 434.988, 52958.295 25/05/25,16:17:38,19,10,1, 11.9,1,1, 21.290, 10593.091, 435.008, 52958.250 25/05/25,16:17:39,00,10,1, 11.9,1,1, 21.284, 10593.083, 435.008, 52958.250 25/05/25,16:17:39,01,10,1, 11.9,1,1, 21.284, 10593.086, 435.008, 52958.279 25/05/25,16:17:39,02,10,1, 11.9,1,1, 21.284, 10593.087, 435.018, 52958.281 25/05/25,16:17:39,03,10,1, 11.9,1,1, 21.284, 10593.098, 435.020, 52958.222 25/05/25,16:17:39,04,10,1, 11.9,1,1, 21.284, 10593.091, 435.009, 52958.266 25/05/25,16:17:39,05,10,1, 11.9,1,1, 21.284, 10593.104, 435.020, 52958.301 25/05/25,16:17:39,06,10,1, 11.9,1,1, 21.284, 10593.077, 434.985, 52958.243 25/05/25,16:17:39,07,10,1, 11.9,1,1, 21.284, 10593.075, 435.006, 52958.281 25/05/25,16:17:39,08,10,1, 11.9,1,1, 21.284, 10593.107, 435.019, 52958.262 25/05/25,16:17:39,09,10,1, 11.9,1,1, 21.284, 10593.094, 434.994, 52958.195 25/05/25,16:17:39,10,10,1, 11.9,1,1, 21.284, 10593.111, 434.998, 52958.300 25/05/25,16:17:39,11,10,1, 11.9,1,1, 21.284, 10593.092, 434.999, 52958.193 25/05/25,16:17:39,12,10,1, 11.9,1,1, 21.284, 10593.097, 435.015, 52958.227 25/05/25,16:17:39,13,10,1, 11.9,1,1, 21.284, 10593.087, 435.012, 52958.290 25/05/25,16:17:39,14,10,1, 11.9,1,1, 21.284, 10593.099, 434.997, 52958.216 25/05/25,16:17:39,15,10,1, 11.9,1,1, 21.284, 10593.094, 435.000, 52958.299 25/05/25,16:17:39,16,10,1, 11.9,1,1, 21.284, 10593.111, 435.004, 52958.166 25/05/25,16:17:39,17,10,1, 11.9,1,1, 21.284, 10593.098, 435.000, 52958.187 25/05/25,16:17:39,18,10,1, 11.9,1,1, 21.284, 10593.095, 435.011, 52958.268 25/05/25,16:17:39,19,10,1, 11.9,1,1, 21.284, 10593.115, 434.995, 52958.251 25/05/25,16:17:40,00,10,1, 11.9,1,1, 21.287, 10593.108, 434.995, 52958.251 25/05/25,16:17:40,01,10,1, 11.9,1,1, 21.287, 10593.103, 434.990, 52958.269 25/05/25,16:17:40,02,10,1, 11.9,1,1, 21.287, 10593.114, 434.991, 52958.246 25/05/25,16:17:40,03,10,1, 11.9,1,1, 21.287, 10593.071, 434.985, 52958.298 25/05/25,16:17:40,04,10,1, 11.9,1,1, 21.287, 10593.095, 434.991, 52958.297 25/05/25,16:17:40,05,10,1, 11.9,1,1, 21.287, 10593.122, 434.973, 52958.219 25/05/25,16:17:40,06,10,1, 11.9,1,1, 21.287, 10593.089, 434.997, 52958.245 25/05/25,16:17:40,07,10,1, 11.9,1,1, 21.287, 10593.122, 434.993, 52958.245 25/05/25,16:17:40,08,10,1, 11.9,1,1, 21.287, 10593.114, 434.985, 52958.296 25/05/25,16:17:40,09,10,1, 11.9,1,1, 21.287, 10593.101, 434.980, 52958.299 25/05/25,16:17:40,10,10,1, 11.9,1,1, 21.287, 10593.087, 434.966, 52958.288 25/05/25,16:17:40,11,10,1, 11.9,1,1, 21.287, 10593.112, 434.986, 52958.237 25/05/25,16:17:40,12,10,1, 11.9,1,1, 21.287, 10593.126, 434.962, 52958.189 25/05/25,16:17:40,13,10,1, 11.9,1,1, 21.287, 10593.119, 434.980, 52958.237 25/05/25,16:17:40,14,10,1, 11.9,1,1, 21.287, 10593.091, 434.980, 52958.307 25/05/25,16:17:40,15,10,1, 11.9,1,1, 21.287, 10593.112, 434.974, 52958.236 25/05/25,16:17:40,16,10,1, 11.9,1,1, 21.287, 10593.120, 434.976, 52958.264 25/05/25,16:17:40,17,10,1, 11.9,1,1, 21.287, 10593.107, 434.974, 52958.260 25/05/25,16:17:40,18,10,1, 11.9,1,1, 21.287, 10593.092, 434.978, 52958.230 25/05/25,16:17:40,19,10,1, 11.9,1,1, 21.287, 10593.086, 434.970, 52958.306 25/05/25,16:17:41,00,10,1, 12.0,1,1, 21.289, 10593.083, 434.970, 52958.306 25/05/25,16:17:41,01,10,1, 12.0,1,1, 21.289, 10593.111, 434.976, 52958.256 25/05/25,16:17:41,02,10,1, 12.0,1,1, 21.289, 10593.141, 434.985, 52958.240 25/05/25,16:17:41,03,10,1, 12.0,1,1, 21.289, 10593.116, 434.992, 52958.259 25/05/25,16:17:41,04,10,1, 12.0,1,1, 21.289, 10593.122, 434.987, 52958.272 25/05/25,16:17:41,05,10,1, 12.0,1,1, 21.289, 10593.115, 434.955, 52958.247 25/05/25,16:17:41,06,10,1, 12.0,1,1, 21.289, 10593.122, 434.972, 52958.165 25/05/25,16:17:41,07,10,1, 12.0,1,1, 21.289, 10593.106, 434.987, 52958.250 25/05/25,16:17:41,08,10,1, 12.0,1,1, 21.289, 10593.126, 434.991, 52958.166 25/05/25,16:17:41,09,10,1, 12.0,1,1, 21.289, 10593.107, 434.964, 52958.192 25/05/25,16:17:41,10,10,1, 12.0,1,1, 21.289, 10593.128, 434.987, 52958.271 25/05/25,16:17:41,11,10,1, 12.0,1,1, 21.289, 10593.135, 434.984, 52958.268 25/05/25,16:17:41,12,10,1, 12.0,1,1, 21.289, 10593.132, 434.968, 52958.245 25/05/25,16:17:41,13,10,1, 12.0,1,1, 21.289, 10593.119, 434.987, 52958.256 25/05/25,16:17:41,14,10,1, 12.0,1,1, 21.289, 10593.138, 434.976, 52958.273 25/05/25,16:17:41,15,10,1, 12.0,1,1, 21.289, 10593.111, 434.971, 52958.254 25/05/25,16:17:41,16,10,1, 12.0,1,1, 21.289, 10593.130, 434.975, 52958.267 25/05/25,16:17:41,17,10,1, 12.0,1,1, 21.289, 10593.149, 434.954, 52958.101 25/05/25,16:17:41,18,10,1, 12.0,1,1, 21.289, 10593.141, 434.963, 52958.183 25/05/25,16:17:41,19,10,1, 12.0,1,1, 21.289, 10593.137, 434.975, 52958.196 25/05/25,16:17:42,00,10,1, 11.9,1,1, 21.287, 10593.133, 434.975, 52958.196 25/05/25,16:17:42,01,10,1, 11.9,1,1, 21.287, 10593.126, 434.968, 52958.234 25/05/25,16:17:42,02,10,1, 11.9,1,1, 21.287, 10593.133, 434.966, 52958.181 25/05/25,16:17:42,03,10,1, 11.9,1,1, 21.287, 10593.144, 434.966, 52958.189 25/05/25,16:17:42,04,10,1, 11.9,1,1, 21.287, 10593.142, 434.974, 52958.226 25/05/25,16:17:42,05,10,1, 11.9,1,1, 21.287, 10593.151, 434.959, 52958.235 25/05/25,16:17:42,06,10,1, 11.9,1,1, 21.287, 10593.136, 434.961, 52958.197 25/05/25,16:17:42,07,10,1, 11.9,1,1, 21.287, 10593.138, 434.973, 52958.227 25/05/25,16:17:42,08,10,1, 11.9,1,1, 21.287, 10593.140, 434.972, 52958.216 25/05/25,16:17:42,09,10,1, 11.9,1,1, 21.287, 10593.148, 434.969, 52958.208 25/05/25,16:17:42,10,10,1, 11.9,1,1, 21.287, 10593.137, 434.988, 52958.270 25/05/25,16:17:42,11,10,1, 11.9,1,1, 21.287, 10593.155, 434.995, 52958.204 25/05/25,16:17:42,12,10,1, 11.9,1,1, 21.287, 10593.164, 434.991, 52958.222 25/05/25,16:17:42,13,10,1, 11.9,1,1, 21.287, 10593.152, 434.974, 52958.231 25/05/25,16:17:42,14,10,1, 11.9,1,1, 21.287, 10593.160, 434.982, 52958.232 25/05/25,16:17:42,15,10,1, 11.9,1,1, 21.287, 10593.146, 434.993, 52958.312 25/05/25,16:17:42,16,10,1, 11.9,1,1, 21.287, 10593.138, 434.953, 52958.176 25/05/25,16:17:42,17,10,1, 11.9,1,1, 21.287, 10593.168, 434.990, 52958.229 25/05/25,16:17:42,18,10,1, 11.9,1,1, 21.287, 10593.134, 434.989, 52958.221 25/05/25,16:17:42,19,10,1, 11.9,1,1, 21.287, 10593.153, 434.956, 52958.209 25/05/25,16:17:43,00,10,1, 11.9,1,1, 21.292, 10593.150, 434.956, 52958.209 25/05/25,16:17:43,01,10,1, 11.9,1,1, 21.292, 10593.138, 434.966, 52958.188 25/05/25,16:17:43,02,10,1, 11.9,1,1, 21.292, 10593.141, 434.972, 52958.252 25/05/25,16:17:43,03,10,1, 11.9,1,1, 21.292, 10593.139, 434.975, 52958.233 25/05/25,16:17:43,04,10,1, 11.9,1,1, 21.292, 10593.150, 434.974, 52958.270 25/05/25,16:17:43,05,10,1, 11.9,1,1, 21.292, 10593.146, 434.974, 52958.270 25/05/25,16:17:43,06,10,1, 11.9,1,1, 21.292, 10593.141, 434.956, 52958.253 25/05/25,16:17:43,07,10,1, 11.9,1,1, 21.292, 10593.148, 434.950, 52958.254 25/05/25,16:17:43,08,10,1, 11.9,1,1, 21.292, 10593.152, 434.980, 52958.281 25/05/25,16:17:43,09,10,1, 11.9,1,1, 21.292, 10593.147, 434.974, 52958.286 25/05/25,16:17:43,10,10,1, 11.9,1,1, 21.292, 10593.158, 434.972, 52958.287 25/05/25,16:17:43,11,10,1, 11.9,1,1, 21.292, 10593.179, 434.960, 52958.258 25/05/25,16:17:43,12,10,1, 11.9,1,1, 21.292, 10593.177, 434.965, 52958.235 25/05/25,16:17:43,13,10,1, 11.9,1,1, 21.292, 10593.167, 434.950, 52958.195 25/05/25,16:17:43,14,10,1, 11.9,1,1, 21.292, 10593.160, 434.940, 52958.238 25/05/25,16:17:43,15,10,1, 11.9,1,1, 21.292, 10593.150, 434.960, 52958.252 25/05/25,16:17:43,16,10,1, 11.9,1,1, 21.292, 10593.169, 434.955, 52958.224 25/05/25,16:17:43,17,10,1, 11.9,1,1, 21.292, 10593.142, 434.958, 52958.271 25/05/25,16:17:43,18,10,1, 11.9,1,1, 21.292, 10593.177, 434.967, 52958.171 25/05/25,16:17:43,19,10,1, 11.9,1,1, 21.292, 10593.165, 434.975, 52958.219 25/05/25,16:17:44,00,11,1, 11.9,1,1, 21.291, 10593.158, 434.975, 52958.219 25/05/25,16:17:44,01,11,1, 11.9,1,1, 21.291, 10593.162, 434.967, 52958.236 25/05/25,16:17:44,02,11,1, 11.9,1,1, 21.291, 10593.162, 434.980, 52958.271 25/05/25,16:17:44,03,11,1, 11.9,1,1, 21.291, 10593.174, 434.957, 52958.244 25/05/25,16:17:44,04,11,1, 11.9,1,1, 21.291, 10593.171, 434.949, 52958.228 25/05/25,16:17:44,05,11,1, 11.9,1,1, 21.291, 10593.163, 434.956, 52958.201 25/05/25,16:17:44,06,11,1, 11.9,1,1, 21.291, 10593.166, 434.952, 52958.249 25/05/25,16:17:44,07,11,1, 11.9,1,1, 21.291, 10593.171, 434.942, 52958.191 25/05/25,16:17:44,08,11,1, 11.9,1,1, 21.291, 10593.169, 434.940, 52958.167 25/05/25,16:17:44,09,11,1, 11.9,1,1, 21.291, 10593.194, 434.943, 52958.258 25/05/25,16:17:44,10,11,1, 11.9,1,1, 21.291, 10593.170, 434.937, 52958.185 25/05/25,16:17:44,11,11,1, 11.9,1,1, 21.291, 10593.176, 434.960, 52958.210 25/05/25,16:17:44,12,11,1, 11.9,1,1, 21.291, 10593.152, 434.956, 52958.237 25/05/25,16:17:44,13,11,1, 11.9,1,1, 21.291, 10593.136, 434.949, 52958.174 25/05/25,16:17:44,14,11,1, 11.9,1,1, 21.291, 10593.173, 434.947, 52958.175 25/05/25,16:17:44,15,11,1, 11.9,1,1, 21.291, 10593.161, 434.934, 52958.176 25/05/25,16:17:44,16,11,1, 11.9,1,1, 21.291, 10593.147, 434.952, 52958.260 25/05/25,16:17:44,17,11,1, 11.9,1,1, 21.291, 10593.161, 434.967, 52958.236 25/05/25,16:17:44,18,11,1, 11.9,1,1, 21.291, 10593.185, 434.943, 52958.151 25/05/25,16:17:44,19,11,1, 11.9,1,1, 21.291, 10593.189, 434.970, 52958.261 25/05/25,16:17:45,00,11,1, 11.9,1,1, 21.289, 10593.183, 434.970, 52958.261 25/05/25,16:17:45,01,11,1, 11.9,1,1, 21.289, 10593.173, 434.979, 52958.208 25/05/25,16:17:45,02,11,1, 11.9,1,1, 21.289, 10593.175, 434.971, 52958.273 25/05/25,16:17:45,03,11,1, 11.9,1,1, 21.289, 10593.129, 434.952, 52958.187 25/05/25,16:17:45,04,11,1, 11.9,1,1, 21.289, 10593.154, 434.954, 52958.160 25/05/25,16:17:45,05,11,1, 11.9,1,1, 21.289, 10593.153, 434.952, 52958.245 25/05/25,16:17:45,06,11,1, 11.9,1,1, 21.289, 10593.167, 434.932, 52958.244 25/05/25,16:17:45,07,11,1, 11.9,1,1, 21.289, 10593.168, 434.953, 52958.181 25/05/25,16:17:45,08,11,1, 11.9,1,1, 21.289, 10593.171, 434.975, 52958.179 25/05/25,16:17:45,09,11,1, 11.9,1,1, 21.289, 10593.142, 434.939, 52958.232 25/05/25,16:17:45,10,11,1, 11.9,1,1, 21.289, 10593.190, 434.935, 52958.199 25/05/25,16:17:45,11,11,1, 11.9,1,1, 21.289, 10593.175, 434.946, 52958.208 25/05/25,16:17:45,12,11,1, 11.9,1,1, 21.289, 10593.168, 434.945, 52958.195 25/05/25,16:17:45,13,11,1, 11.9,1,1, 21.289, 10593.146, 434.931, 52958.241 25/05/25,16:17:45,14,11,1, 11.9,1,1, 21.289, 10593.162, 434.928, 52958.191 25/05/25,16:17:45,15,11,1, 11.9,1,1, 21.289, 10593.193, 434.968, 52958.172 25/05/25,16:17:45,16,11,1, 11.9,1,1, 21.289, 10593.182, 434.949, 52958.113 25/05/25,16:17:45,17,11,1, 11.9,1,1, 21.289, 10593.172, 434.948, 52958.223 25/05/25,16:17:45,18,11,1, 11.9,1,1, 21.289, 10593.164, 434.931, 52958.228 25/05/25,16:17:45,19,11,1, 11.9,1,1, 21.289, 10593.188, 434.942, 52958.161 25/05/25,16:17:46,00,11,1, 11.9,1,1, 21.290, 10593.183, 434.942, 52958.161 25/05/25,16:17:46,01,11,1, 11.9,1,1, 21.290, 10593.158, 434.936, 52958.210 25/05/25,16:17:46,02,11,1, 11.9,1,1, 21.290, 10593.150, 434.935, 52958.199 25/05/25,16:17:46,03,11,1, 11.9,1,1, 21.290, 10593.171, 434.924, 52958.205 25/05/25,16:17:46,04,11,1, 11.9,1,1, 21.290, 10593.159, 434.931, 52958.269 25/05/25,16:17:46,05,11,1, 11.9,1,1, 21.290, 10593.171, 434.928, 52958.215 25/05/25,16:17:46,06,11,1, 11.9,1,1, 21.290, 10593.167, 434.940, 52958.171 25/05/25,16:17:46,07,11,1, 11.9,1,1, 21.290, 10593.155, 434.939, 52958.193 25/05/25,16:17:46,08,11,1, 11.9,1,1, 21.290, 10593.151, 434.955, 52958.154 25/05/25,16:17:46,09,11,1, 11.9,1,1, 21.290, 10593.191, 434.940, 52958.179 25/05/25,16:17:46,10,11,1, 11.9,1,1, 21.290, 10593.184, 434.943, 52958.178 25/05/25,16:17:46,11,11,1, 11.9,1,1, 21.290, 10593.160, 434.939, 52958.169 25/05/25,16:17:46,12,11,1, 11.9,1,1, 21.290, 10593.171, 434.962, 52958.174 25/05/25,16:17:46,13,11,1, 11.9,1,1, 21.290, 10593.179, 434.956, 52958.201 25/05/25,16:17:46,14,11,1, 11.9,1,1, 21.290, 10593.173, 434.970, 52958.246 25/05/25,16:17:46,15,11,1, 11.9,1,1, 21.290, 10593.199, 434.953, 52958.174 25/05/25,16:17:46,16,11,1, 11.9,1,1, 21.290, 10593.173, 434.949, 52958.200 25/05/25,16:17:46,17,11,1, 11.9,1,1, 21.290, 10593.170, 434.935, 52958.223 25/05/25,16:17:46,18,11,1, 11.9,1,1, 21.290, 10593.167, 434.932, 52958.210 25/05/25,16:17:46,19,11,1, 11.9,1,1, 21.290, 10593.198, 434.936, 52958.182 25/05/25,16:17:47,00,11,1, 11.9,1,1, 21.290, 10593.191, 434.936, 52958.182 25/05/25,16:17:47,01,11,1, 11.9,1,1, 21.290, 10593.155, 434.945, 52958.169 25/05/25,16:17:47,02,11,1, 11.9,1,1, 21.290, 10593.160, 434.960, 52958.183 25/05/25,16:17:47,03,11,1, 11.9,1,1, 21.290, 10593.164, 434.960, 52958.252 25/05/25,16:17:47,04,11,1, 11.9,1,1, 21.290, 10593.151, 434.956, 52958.334 25/05/25,16:17:47,05,11,1, 11.9,1,1, 21.290, 10593.207, 434.930, 52958.148 25/05/25,16:17:47,06,11,1, 11.9,1,1, 21.290, 10593.195, 434.960, 52958.172 25/05/25,16:17:47,07,11,1, 11.9,1,1, 21.290, 10593.160, 434.940, 52958.164 25/05/25,16:17:47,08,11,1, 11.9,1,1, 21.290, 10593.202, 434.963, 52958.166 25/05/25,16:17:47,09,11,1, 11.9,1,1, 21.290, 10593.159, 434.929, 52958.190 25/05/25,16:17:47,10,11,1, 11.9,1,1, 21.290, 10593.170, 434.951, 52958.144 25/05/25,16:17:47,11,11,1, 11.9,1,1, 21.290, 10593.139, 434.950, 52958.141 25/05/25,16:17:47,12,11,1, 11.9,1,1, 21.290, 10593.160, 434.942, 52958.214 25/05/25,16:17:47,13,11,1, 11.9,1,1, 21.290, 10593.189, 434.949, 52958.148 25/05/25,16:17:47,14,11,1, 11.9,1,1, 21.290, 10593.176, 434.943, 52958.129 25/05/25,16:17:47,15,11,1, 11.9,1,1, 21.290, 10593.181, 434.935, 52958.197 25/05/25,16:17:47,16,11,1, 11.9,1,1, 21.290, 10593.176, 434.897, 52958.162 25/05/25,16:17:47,17,11,1, 11.9,1,1, 21.290, 10593.193, 434.923, 52958.213 25/05/25,16:17:47,18,11,1, 11.9,1,1, 21.290, 10593.172, 434.953, 52958.205 25/05/25,16:17:47,19,11,1, 11.9,1,1, 21.290, 10593.168, 434.953, 52958.117 25/05/25,16:17:48,00,10,1, 11.9,1,1, 21.292, 10593.166, 434.953, 52958.117 25/05/25,16:17:48,01,10,1, 11.9,1,1, 21.292, 10593.177, 434.947, 52958.221 25/05/25,16:17:48,02,10,1, 11.9,1,1, 21.292, 10593.170, 434.963, 52958.170 25/05/25,16:17:48,03,10,1, 11.9,1,1, 21.292, 10593.155, 434.947, 52958.170 25/05/25,16:17:48,04,10,1, 11.9,1,1, 21.292, 10593.178, 434.940, 52958.182 25/05/25,16:17:48,05,10,1, 11.9,1,1, 21.292, 10593.163, 434.962, 52958.174 25/05/25,16:17:48,06,10,1, 11.9,1,1, 21.292, 10593.176, 434.935, 52958.170 25/05/25,16:17:48,07,10,1, 11.9,1,1, 21.292, 10593.171, 434.936, 52958.260 25/05/25,16:17:48,08,10,1, 11.9,1,1, 21.292, 10593.163, 434.945, 52958.220 25/05/25,16:17:48,09,10,1, 11.9,1,1, 21.292, 10593.146, 434.954, 52958.198 25/05/25,16:17:48,10,10,1, 11.9,1,1, 21.292, 10593.161, 434.944, 52958.161 25/05/25,16:17:48,11,10,1, 11.9,1,1, 21.292, 10593.172, 434.957, 52958.182 25/05/25,16:17:48,12,10,1, 11.9,1,1, 21.292, 10593.168, 434.973, 52958.212 25/05/25,16:17:48,13,10,1, 11.9,1,1, 21.292, 10593.151, 434.943, 52958.115 25/05/25,16:17:48,14,10,1, 11.9,1,1, 21.292, 10593.182, 434.936, 52958.150 25/05/25,16:17:48,15,10,1, 11.9,1,1, 21.292, 10593.154, 434.932, 52958.195 25/05/25,16:17:48,16,10,1, 11.9,1,1, 21.292, 10593.179, 434.935, 52958.124 25/05/25,16:17:48,17,10,1, 11.9,1,1, 21.292, 10593.162, 434.919, 52958.177 25/05/25,16:17:48,18,10,1, 11.9,1,1, 21.292, 10593.163, 434.943, 52958.200 25/05/25,16:17:48,19,10,1, 11.9,1,1, 21.292, 10593.162, 434.940, 52958.194 25/05/25,16:17:49,00,11,1, 12.0,1,1, 21.291, 10593.158, 434.940, 52958.194 25/05/25,16:17:49,01,11,1, 12.0,1,1, 21.291, 10593.154, 434.939, 52958.112 25/05/25,16:17:49,02,11,1, 12.0,1,1, 21.291, 10593.168, 434.933, 52958.141 25/05/25,16:17:49,03,11,1, 12.0,1,1, 21.291, 10593.158, 434.935, 52958.129 25/05/25,16:17:49,04,11,1, 12.0,1,1, 21.291, 10593.188, 434.939, 52958.204 25/05/25,16:17:49,05,11,1, 12.0,1,1, 21.291, 10593.169, 434.929, 52958.124 25/05/25,16:17:49,06,11,1, 12.0,1,1, 21.291, 10593.206, 434.932, 52958.169 25/05/25,16:17:49,07,11,1, 12.0,1,1, 21.291, 10593.168, 434.924, 52958.146 25/05/25,16:17:49,08,11,1, 12.0,1,1, 21.291, 10593.161, 434.934, 52958.194 25/05/25,16:17:49,09,11,1, 12.0,1,1, 21.291, 10593.166, 434.922, 52958.204 25/05/25,16:17:49,10,11,1, 12.0,1,1, 21.291, 10593.186, 434.921, 52958.115 25/05/25,16:17:49,11,11,1, 12.0,1,1, 21.291, 10593.175, 434.950, 52958.131 25/05/25,16:17:49,12,11,1, 12.0,1,1, 21.291, 10593.156, 434.946, 52958.180 25/05/25,16:17:49,13,11,1, 12.0,1,1, 21.291, 10593.159, 434.898, 52958.135 25/05/25,16:17:49,14,11,1, 12.0,1,1, 21.291, 10593.140, 434.933, 52958.116 25/05/25,16:17:49,15,11,1, 12.0,1,1, 21.291, 10593.174, 434.920, 52958.152 25/05/25,16:17:49,16,11,1, 12.0,1,1, 21.291, 10593.166, 434.922, 52958.156 25/05/25,16:17:49,17,11,1, 12.0,1,1, 21.291, 10593.127, 434.929, 52958.183 25/05/25,16:17:49,18,11,1, 12.0,1,1, 21.291, 10593.165, 434.904, 52958.172 25/05/25,16:17:49,19,11,1, 12.0,1,1, 21.291, 10593.145, 434.928, 52958.145 25/05/25,16:17:50,00,10,1, 11.9,1,1, 21.290, 10593.141, 434.928, 52958.145 25/05/25,16:17:50,01,10,1, 11.9,1,1, 21.290, 10593.129, 434.962, 52958.208 25/05/25,16:17:50,02,10,1, 11.9,1,1, 21.290, 10593.135, 434.944, 52958.197 25/05/25,16:17:50,03,10,1, 11.9,1,1, 21.290, 10593.146, 434.929, 52958.190 25/05/25,16:17:50,04,10,1, 11.9,1,1, 21.290, 10593.179, 434.935, 52958.182 25/05/25,16:17:50,05,10,1, 11.9,1,1, 21.290, 10593.160, 434.918, 52958.158 25/05/25,16:17:50,06,10,1, 11.9,1,1, 21.290, 10593.157, 434.926, 52958.179 25/05/25,16:17:50,07,10,1, 11.9,1,1, 21.290, 10593.141, 434.940, 52958.197 25/05/25,16:17:50,08,10,1, 11.9,1,1, 21.290, 10593.157, 434.925, 52958.185 25/05/25,16:17:50,09,10,1, 11.9,1,1, 21.290, 10593.138, 434.885, 52958.098 25/05/25,16:17:50,10,10,1, 11.9,1,1, 21.290, 10593.135, 434.920, 52958.172 25/05/25,16:17:50,11,10,1, 11.9,1,1, 21.290, 10593.142, 434.937, 52958.236 25/05/25,16:17:50,12,10,1, 11.9,1,1, 21.290, 10593.166, 434.937, 52958.234 25/05/25,16:17:50,13,10,1, 11.9,1,1, 21.290, 10593.149, 434.924, 52958.213 25/05/25,16:17:50,14,10,1, 11.9,1,1, 21.290, 10593.169, 434.922, 52958.132 25/05/25,16:17:50,15,10,1, 11.9,1,1, 21.290, 10593.151, 434.928, 52958.146 25/05/25,16:17:50,16,10,1, 11.9,1,1, 21.290, 10593.143, 434.922, 52958.179 25/05/25,16:17:50,17,10,1, 11.9,1,1, 21.290, 10593.154, 434.920, 52958.207 25/05/25,16:17:50,18,10,1, 11.9,1,1, 21.290, 10593.162, 434.926, 52958.138 25/05/25,16:17:50,19,10,1, 11.9,1,1, 21.290, 10593.132, 434.930, 52958.170 25/05/25,16:17:51,00,10,1, 12.0,1,1, 21.292, 10593.125, 434.930, 52958.170 25/05/25,16:17:51,01,10,1, 12.0,1,1, 21.292, 10593.142, 434.958, 52958.165 25/05/25,16:17:51,02,10,1, 12.0,1,1, 21.292, 10593.151, 434.928, 52958.145 25/05/25,16:17:51,03,10,1, 12.0,1,1, 21.292, 10593.136, 434.915, 52958.163 25/05/25,16:17:51,04,10,1, 12.0,1,1, 21.292, 10593.128, 434.927, 52958.157 25/05/25,16:17:51,05,10,1, 12.0,1,1, 21.292, 10593.155, 434.925, 52958.171 25/05/25,16:17:51,06,10,1, 12.0,1,1, 21.292, 10593.124, 434.914, 52958.134 25/05/25,16:17:51,07,10,1, 12.0,1,1, 21.292, 10593.151, 434.932, 52958.089 25/05/25,16:17:51,08,10,1, 12.0,1,1, 21.292, 10593.159, 434.903, 52958.195 25/05/25,16:17:51,09,10,1, 12.0,1,1, 21.292, 10593.162, 434.905, 52958.096 25/05/25,16:17:51,10,10,1, 12.0,1,1, 21.292, 10593.139, 434.914, 52958.182 25/05/25,16:17:51,11,10,1, 12.0,1,1, 21.292, 10593.150, 434.923, 52958.102 25/05/25,16:17:51,12,10,1, 12.0,1,1, 21.292, 10593.154, 434.886, 52958.095 25/05/25,16:17:51,13,10,1, 12.0,1,1, 21.292, 10593.145, 434.913, 52958.141 25/05/25,16:17:51,14,10,1, 12.0,1,1, 21.292, 10593.160, 434.918, 52958.106 25/05/25,16:17:51,15,10,1, 12.0,1,1, 21.292, 10593.133, 434.928, 52958.138 25/05/25,16:17:51,16,10,1, 12.0,1,1, 21.292, 10593.169, 434.926, 52958.163 25/05/25,16:17:51,17,10,1, 12.0,1,1, 21.292, 10593.152, 434.922, 52958.132 25/05/25,16:17:51,18,10,1, 12.0,1,1, 21.292, 10593.145, 434.946, 52958.192 25/05/25,16:17:51,19,10,1, 12.0,1,1, 21.292, 10593.159, 434.904, 52958.171 25/05/25,16:17:52,00,11,1, 11.9,1,1, 21.289, 10593.158, 434.904, 52958.171 25/05/25,16:17:52,01,11,1, 11.9,1,1, 21.289, 10593.154, 434.911, 52958.128 25/05/25,16:17:52,02,11,1, 11.9,1,1, 21.289, 10593.161, 434.904, 52958.052 25/05/25,16:17:52,03,11,1, 11.9,1,1, 21.289, 10593.172, 434.906, 52958.169 25/05/25,16:17:52,04,11,1, 11.9,1,1, 21.289, 10593.159, 434.927, 52958.153 25/05/25,16:17:52,05,11,1, 11.9,1,1, 21.289, 10593.120, 434.895, 52958.065 25/05/25,16:17:52,06,11,1, 11.9,1,1, 21.289, 10593.146, 434.903, 52958.089 25/05/25,16:17:52,07,11,1, 11.9,1,1, 21.289, 10593.154, 434.916, 52958.101 25/05/25,16:17:52,08,11,1, 11.9,1,1, 21.289, 10593.156, 434.911, 52958.089 25/05/25,16:17:52,09,11,1, 11.9,1,1, 21.289, 10593.157, 434.908, 52958.151 25/05/25,16:17:52,10,11,1, 11.9,1,1, 21.289, 10593.149, 434.920, 52958.069 25/05/25,16:17:52,11,11,1, 11.9,1,1, 21.289, 10593.157, 434.918, 52958.126 25/05/25,16:17:52,12,11,1, 11.9,1,1, 21.289, 10593.150, 434.906, 52958.158 25/05/25,16:17:52,13,11,1, 11.9,1,1, 21.289, 10593.131, 434.911, 52958.141 25/05/25,16:17:52,14,11,1, 11.9,1,1, 21.289, 10593.163, 434.909, 52958.167 25/05/25,16:17:52,15,11,1, 11.9,1,1, 21.289, 10593.165, 434.910, 52958.162 25/05/25,16:17:52,16,11,1, 11.9,1,1, 21.289, 10593.144, 434.908, 52958.141 25/05/25,16:17:52,17,11,1, 11.9,1,1, 21.289, 10593.142, 434.892, 52958.068 25/05/25,16:17:52,18,11,1, 11.9,1,1, 21.289, 10593.157, 434.879, 52958.103 25/05/25,16:17:52,19,11,1, 11.9,1,1, 21.289, 10593.143, 434.891, 52958.108 25/05/25,16:17:53,00,10,1, 12.0,1,1, 21.287, 10593.141, 434.891, 52958.108 25/05/25,16:17:53,01,10,1, 12.0,1,1, 21.287, 10593.151, 434.893, 52958.067 25/05/25,16:17:53,02,10,1, 12.0,1,1, 21.287, 10593.163, 434.898, 52958.170 25/05/25,16:17:53,03,10,1, 12.0,1,1, 21.287, 10593.152, 434.903, 52958.095 25/05/25,16:17:53,04,10,1, 12.0,1,1, 21.287, 10593.163, 434.899, 52958.053 25/05/25,16:17:53,05,10,1, 12.0,1,1, 21.287, 10593.137, 434.897, 52958.060 25/05/25,16:17:53,06,10,1, 12.0,1,1, 21.287, 10593.149, 434.913, 52958.144 25/05/25,16:17:53,07,10,1, 12.0,1,1, 21.287, 10593.158, 434.905, 52958.156 25/05/25,16:17:53,08,10,1, 12.0,1,1, 21.287, 10593.129, 434.906, 52958.044 25/05/25,16:17:53,09,10,1, 12.0,1,1, 21.287, 10593.151, 434.903, 52958.174 25/05/25,16:17:53,10,10,1, 12.0,1,1, 21.287, 10593.132, 434.915, 52958.111 25/05/25,16:17:53,11,10,1, 12.0,1,1, 21.287, 10593.146, 434.892, 52958.157 25/05/25,16:17:53,12,10,1, 12.0,1,1, 21.287, 10593.166, 434.916, 52958.114 25/05/25,16:17:53,13,10,1, 12.0,1,1, 21.287, 10593.120, 434.915, 52958.116 25/05/25,16:17:53,14,10,1, 12.0,1,1, 21.287, 10593.148, 434.893, 52958.055 25/05/25,16:17:53,15,10,1, 12.0,1,1, 21.287, 10593.132, 434.905, 52958.126 25/05/25,16:17:53,16,10,1, 12.0,1,1, 21.287, 10593.132, 434.901, 52958.163 25/05/25,16:17:53,17,10,1, 12.0,1,1, 21.287, 10593.164, 434.897, 52958.080 25/05/25,16:17:53,18,10,1, 12.0,1,1, 21.287, 10593.154, 434.898, 52958.092 25/05/25,16:17:53,19,10,1, 12.0,1,1, 21.287, 10593.151, 434.939, 52958.152 25/05/25,16:17:54,00,11,1, 12.0,1,1, 21.289, 10593.150, 434.939, 52958.152 25/05/25,16:17:54,01,11,1, 12.0,1,1, 21.289, 10593.140, 434.912, 52958.088 25/05/25,16:17:54,02,11,1, 12.0,1,1, 21.289, 10593.146, 434.888, 52958.151 25/05/25,16:17:54,03,11,1, 12.0,1,1, 21.289, 10593.131, 434.923, 52958.123 25/05/25,16:17:54,04,11,1, 12.0,1,1, 21.289, 10593.127, 434.932, 52958.160 25/05/25,16:17:54,05,11,1, 12.0,1,1, 21.289, 10593.154, 434.910, 52958.049 25/05/25,16:17:54,06,11,1, 12.0,1,1, 21.289, 10593.140, 434.900, 52958.136 25/05/25,16:17:54,07,11,1, 12.0,1,1, 21.289, 10593.139, 434.893, 52958.080 25/05/25,16:17:54,08,11,1, 12.0,1,1, 21.289, 10593.147, 434.924, 52958.048 25/05/25,16:17:54,09,11,1, 12.0,1,1, 21.289, 10593.159, 434.902, 52958.066 25/05/25,16:17:54,10,11,1, 12.0,1,1, 21.289, 10593.144, 434.913, 52958.114 25/05/25,16:17:54,11,11,1, 12.0,1,1, 21.289, 10593.126, 434.906, 52958.055 25/05/25,16:17:54,12,11,1, 12.0,1,1, 21.289, 10593.125, 434.889, 52958.066 25/05/25,16:17:54,13,11,1, 12.0,1,1, 21.289, 10593.121, 434.924, 52958.105 25/05/25,16:17:54,14,11,1, 12.0,1,1, 21.289, 10593.122, 434.896, 52958.015 25/05/25,16:17:54,15,11,1, 12.0,1,1, 21.289, 10593.135, 434.908, 52958.116 25/05/25,16:17:54,16,11,1, 12.0,1,1, 21.289, 10593.115, 434.894, 52958.038 25/05/25,16:17:54,17,11,1, 12.0,1,1, 21.289, 10593.133, 434.895, 52958.029 25/05/25,16:17:54,18,11,1, 12.0,1,1, 21.289, 10593.124, 434.895, 52958.072 25/05/25,16:17:54,19,11,1, 12.0,1,1, 21.289, 10593.118, 434.882, 52958.066 25/05/25,16:17:55,00,11,1, 11.9,1,1, 21.287, 10593.116, 434.882, 52958.066 25/05/25,16:17:55,01,11,1, 11.9,1,1, 21.287, 10593.158, 434.906, 52958.145 25/05/25,16:17:55,02,11,1, 11.9,1,1, 21.287, 10593.152, 434.904, 52958.151 25/05/25,16:17:55,03,11,1, 11.9,1,1, 21.287, 10593.141, 434.872, 52958.107 25/05/25,16:17:55,04,11,1, 11.9,1,1, 21.287, 10593.149, 434.916, 52958.120 25/05/25,16:17:55,05,11,1, 11.9,1,1, 21.287, 10593.123, 434.897, 52958.140 25/05/25,16:17:55,06,11,1, 11.9,1,1, 21.287, 10593.122, 434.886, 52958.055 25/05/25,16:17:55,07,11,1, 11.9,1,1, 21.287, 10593.130, 434.900, 52958.069 25/05/25,16:17:55,08,11,1, 11.9,1,1, 21.287, 10593.128, 434.916, 52958.151 25/05/25,16:17:55,09,11,1, 11.9,1,1, 21.287, 10593.137, 434.904, 52958.142 25/05/25,16:17:55,10,11,1, 11.9,1,1, 21.287, 10593.133, 434.882, 52958.133 25/05/25,16:17:55,11,11,1, 11.9,1,1, 21.287, 10593.139, 434.908, 52958.149 25/05/25,16:17:55,12,11,1, 11.9,1,1, 21.287, 10593.134, 434.883, 52958.058 25/05/25,16:17:55,13,11,1, 11.9,1,1, 21.287, 10593.136, 434.902, 52958.115 25/05/25,16:17:55,14,11,1, 11.9,1,1, 21.287, 10593.126, 434.915, 52958.092 25/05/25,16:17:55,15,11,1, 11.9,1,1, 21.287, 10593.131, 434.879, 52958.038 25/05/25,16:17:55,16,11,1, 11.9,1,1, 21.287, 10593.106, 434.886, 52958.058 25/05/25,16:17:55,17,11,1, 11.9,1,1, 21.287, 10593.155, 434.891, 52958.031 25/05/25,16:17:55,18,11,1, 11.9,1,1, 21.287, 10593.127, 434.898, 52958.136 25/05/25,16:17:55,19,11,1, 11.9,1,1, 21.287, 10593.133, 434.915, 52958.076 25/05/25,16:17:56,00,11,1, 12.0,1,1, 21.287, 10593.125, 434.915, 52958.076 25/05/25,16:17:56,01,11,1, 12.0,1,1, 21.287, 10593.114, 434.896, 52958.092 25/05/25,16:17:56,02,11,1, 12.0,1,1, 21.287, 10593.102, 434.878, 52958.156 25/05/25,16:17:56,03,11,1, 12.0,1,1, 21.287, 10593.105, 434.875, 52958.130 25/05/25,16:17:56,04,11,1, 12.0,1,1, 21.287, 10593.086, 434.872, 52958.060 25/05/25,16:17:56,05,11,1, 12.0,1,1, 21.287, 10593.094, 434.852, 52957.995 25/05/25,16:17:56,06,11,1, 12.0,1,1, 21.287, 10593.084, 434.878, 52958.026 25/05/25,16:17:56,07,11,1, 12.0,1,1, 21.287, 10593.077, 434.870, 52958.036 25/05/25,16:17:56,08,11,1, 12.0,1,1, 21.287, 10593.099, 434.883, 52958.041 25/05/25,16:17:56,09,11,1, 12.0,1,1, 21.287, 10593.058, 434.878, 52958.109 25/05/25,16:17:56,10,11,1, 12.0,1,1, 21.287, 10593.086, 434.877, 52958.102 25/05/25,16:17:56,11,11,1, 12.0,1,1, 21.287, 10593.092, 434.896, 52958.049 25/05/25,16:17:56,12,11,1, 12.0,1,1, 21.287, 10593.075, 434.886, 52958.016 25/05/25,16:17:56,13,11,1, 12.0,1,1, 21.287, 10593.090, 434.895, 52958.030 25/05/25,16:17:56,14,11,1, 12.0,1,1, 21.287, 10593.087, 434.894, 52958.153 25/05/25,16:17:56,15,11,1, 12.0,1,1, 21.287, 10593.107, 434.881, 52958.093 25/05/25,16:17:56,16,11,1, 12.0,1,1, 21.287, 10593.104, 434.900, 52958.125 25/05/25,16:17:56,17,11,1, 12.0,1,1, 21.287, 10593.105, 434.905, 52958.080 25/05/25,16:17:56,18,11,1, 12.0,1,1, 21.287, 10593.104, 434.900, 52958.135 25/05/25,16:17:56,19,11,1, 12.0,1,1, 21.287, 10593.078, 434.898, 52958.055 25/05/25,16:17:57,00,11,1, 12.0,1,1, 21.289, 10593.075, 434.898, 52958.055 25/05/25,16:17:57,01,11,1, 12.0,1,1, 21.289, 10593.095, 434.892, 52958.091 25/05/25,16:17:57,02,11,1, 12.0,1,1, 21.289, 10593.092, 434.919, 52958.225 25/05/25,16:17:57,03,11,1, 12.0,1,1, 21.289, 10593.087, 434.929, 52958.186 25/05/25,16:17:57,04,11,1, 12.0,1,1, 21.289, 10593.113, 434.947, 52958.208 25/05/25,16:17:57,05,11,1, 12.0,1,1, 21.289, 10593.116, 434.932, 52958.196 25/05/25,16:17:57,06,11,1, 12.0,1,1, 21.289, 10593.115, 434.947, 52958.317 25/05/25,16:17:57,07,11,1, 12.0,1,1, 21.289, 10593.103, 434.933, 52958.257 25/05/25,16:17:57,08,11,1, 12.0,1,1, 21.289, 10593.102, 434.931, 52958.220 25/05/25,16:17:57,09,11,1, 12.0,1,1, 21.289, 10593.079, 434.949, 52958.236 25/05/25,16:17:57,10,11,1, 12.0,1,1, 21.289, 10593.109, 434.918, 52958.268 25/05/25,16:17:57,11,11,1, 12.0,1,1, 21.289, 10593.107, 434.922, 52958.164 25/05/25,16:17:57,12,11,1, 12.0,1,1, 21.289, 10593.080, 434.924, 52958.174 25/05/25,16:17:57,13,11,1, 12.0,1,1, 21.289, 10593.097, 434.919, 52958.301 25/05/25,16:17:57,14,11,1, 12.0,1,1, 21.289, 10593.101, 434.933, 52958.320 25/05/25,16:17:57,15,11,1, 12.0,1,1, 21.289, 10593.089, 434.932, 52958.251 25/05/25,16:17:57,16,11,1, 12.0,1,1, 21.289, 10593.069, 434.918, 52958.284 25/05/25,16:17:57,17,11,1, 12.0,1,1, 21.289, 10593.063, 434.954, 52958.164 25/05/25,16:17:57,18,11,1, 12.0,1,1, 21.289, 10593.109, 434.940, 52958.248 25/05/25,16:17:57,19,11,1, 12.0,1,1, 21.289, 10593.071, 434.921, 52958.233 25/05/25,16:17:58,00,10,1, 11.9,1,1, 21.292, 10593.066, 434.921, 52958.233 25/05/25,16:17:58,01,10,1, 11.9,1,1, 21.292, 10593.093, 434.928, 52958.179 25/05/25,16:17:58,02,10,1, 11.9,1,1, 21.292, 10593.082, 434.930, 52958.258 25/05/25,16:17:58,03,10,1, 11.9,1,1, 21.292, 10593.083, 434.924, 52958.246 25/05/25,16:17:58,04,10,1, 11.9,1,1, 21.292, 10593.080, 434.928, 52958.243 25/05/25,16:17:58,05,10,1, 11.9,1,1, 21.292, 10593.063, 434.925, 52958.193 25/05/25,16:17:58,06,10,1, 11.9,1,1, 21.292, 10593.074, 434.926, 52958.301 25/05/25,16:17:58,07,10,1, 11.9,1,1, 21.292, 10593.040, 434.925, 52958.186 25/05/25,16:17:58,08,10,1, 11.9,1,1, 21.292, 10593.089, 434.930, 52958.227 25/05/25,16:17:58,09,10,1, 11.9,1,1, 21.292, 10593.078, 434.932, 52958.288 25/05/25,16:17:58,10,10,1, 11.9,1,1, 21.292, 10593.075, 434.925, 52958.278 25/05/25,16:17:58,11,10,1, 11.9,1,1, 21.292, 10593.070, 434.928, 52958.256 25/05/25,16:17:58,12,10,1, 11.9,1,1, 21.292, 10593.074, 434.915, 52958.209 25/05/25,16:17:58,13,10,1, 11.9,1,1, 21.292, 10593.051, 434.941, 52958.224 25/05/25,16:17:58,14,10,1, 11.9,1,1, 21.292, 10593.072, 434.926, 52958.200 25/05/25,16:17:58,15,10,1, 11.9,1,1, 21.292, 10593.066, 434.951, 52958.164 25/05/25,16:17:58,16,10,1, 11.9,1,1, 21.292, 10593.050, 434.924, 52958.282 25/05/25,16:17:58,17,10,1, 11.9,1,1, 21.292, 10593.066, 434.929, 52958.296 25/05/25,16:17:58,18,10,1, 11.9,1,1, 21.292, 10593.049, 434.937, 52958.181 25/05/25,16:17:58,19,10,1, 11.9,1,1, 21.292, 10593.060, 434.936, 52958.313 25/05/25,16:17:59,00,10,1, 11.9,1,1, 21.289, 10593.058, 434.936, 52958.313 25/05/25,16:17:59,01,10,1, 11.9,1,1, 21.289, 10593.053, 434.934, 52958.292 25/05/25,16:17:59,02,10,1, 11.9,1,1, 21.289, 10593.030, 434.935, 52958.223 25/05/25,16:17:59,03,10,1, 11.9,1,1, 21.289, 10593.076, 434.926, 52958.189 25/05/25,16:17:59,04,10,1, 11.9,1,1, 21.289, 10593.063, 434.919, 52958.238 25/05/25,16:17:59,05,10,1, 11.9,1,1, 21.289, 10593.045, 434.946, 52958.272 25/05/25,16:17:59,06,10,1, 11.9,1,1, 21.289, 10593.052, 434.930, 52958.261 25/05/25,16:17:59,07,10,1, 11.9,1,1, 21.289, 10593.043, 434.927, 52958.326 25/05/25,16:17:59,08,10,1, 11.9,1,1, 21.289, 10593.049, 434.936, 52958.304 25/05/25,16:17:59,09,10,1, 11.9,1,1, 21.289, 10593.051, 434.937, 52958.185 25/05/25,16:17:59,10,10,1, 11.9,1,1, 21.289, 10593.041, 434.942, 52958.184 25/05/25,16:17:59,11,10,1, 11.9,1,1, 21.289, 10593.040, 434.946, 52958.217 25/05/25,16:17:59,12,10,1, 11.9,1,1, 21.289, 10593.037, 434.946, 52958.229 25/05/25,16:17:59,13,10,1, 11.9,1,1, 21.289, 10593.046, 434.939, 52958.281 25/05/25,16:17:59,14,10,1, 11.9,1,1, 21.289, 10593.034, 434.947, 52958.308 25/05/25,16:17:59,15,10,1, 11.9,1,1, 21.289, 10593.023, 434.947, 52958.182 25/05/25,16:17:59,16,10,1, 11.9,1,1, 21.289, 10593.004, 434.958, 52958.307 25/05/25,16:17:59,17,10,1, 11.9,1,1, 21.289, 10593.045, 434.949, 52958.381 25/05/25,16:17:59,18,10,1, 11.9,1,1, 21.289, 10593.028, 434.940, 52958.232 25/05/25,16:17:59,19,10,1, 11.9,1,1, 21.289, 10593.047, 434.944, 52958.242 25/05/25,16:18:00,00,10,1, 11.9,1,1, 21.291, 10593.041, 434.944, 52958.242 25/05/25,16:18:00,01,10,1, 11.9,1,1, 21.291, 10593.033, 434.941, 52958.254 25/05/25,16:18:00,02,10,1, 11.9,1,1, 21.291, 10593.009, 434.904, 52958.066 25/05/25,16:18:00,03,10,1, 11.9,1,1, 21.291, 10593.005, 434.933, 52958.182 25/05/25,16:18:00,04,10,1, 11.9,1,1, 21.291, 10593.026, 434.903, 52958.113 25/05/25,16:18:00,05,10,1, 11.9,1,1, 21.291, 10593.011, 434.937, 52958.128 25/05/25,16:18:00,06,10,1, 11.9,1,1, 21.291, 10593.021, 434.956, 52958.122 25/05/25,16:18:00,07,10,1, 11.9,1,1, 21.291, 10592.993, 434.926, 52958.023 25/05/25,16:18:00,08,10,1, 11.9,1,1, 21.291, 10593.023, 434.906, 52957.990 25/05/25,16:18:00,09,10,1, 11.9,1,1, 21.291, 10592.990, 434.917, 52958.029 25/05/25,16:18:00,10,10,1, 11.9,1,1, 21.291, 10593.009, 434.915, 52958.060 25/05/25,16:18:00,11,10,1, 11.9,1,1, 21.291, 10593.011, 434.933, 52958.085 25/05/25,16:18:00,12,10,1, 11.9,1,1, 21.291, 10592.997, 434.954, 52958.131 25/05/25,16:18:00,13,10,1, 11.9,1,1, 21.291, 10593.003, 434.928, 52958.123 25/05/25,16:18:00,14,10,1, 11.9,1,1, 21.291, 10592.989, 434.930, 52958.042 25/05/25,16:18:00,15,10,1, 11.9,1,1, 21.291, 10592.984, 434.926, 52958.050 25/05/25,16:18:00,16,10,1, 11.9,1,1, 21.291, 10592.982, 434.951, 52958.088 25/05/25,16:18:00,17,10,1, 11.9,1,1, 21.291, 10592.995, 434.932, 52958.033 25/05/25,16:18:00,18,10,1, 11.9,1,1, 21.291, 10592.970, 434.942, 52958.064 25/05/25,16:18:00,19,10,1, 11.9,1,1, 21.291, 10592.984, 434.935, 52958.105 25/05/25,16:18:01,00,10,1, 11.9,1,1, 21.292, 10592.983, 434.935, 52958.105 25/05/25,16:18:01,01,10,1, 11.9,1,1, 21.292, 10592.966, 434.940, 52958.089 25/05/25,16:18:01,02,10,1, 11.9,1,1, 21.292, 10592.970, 434.954, 52958.094 25/05/25,16:18:01,03,10,1, 11.9,1,1, 21.292, 10592.976, 434.934, 52958.023 25/05/25,16:18:01,04,10,1, 11.9,1,1, 21.292, 10592.981, 434.930, 52958.002 25/05/25,16:18:01,05,10,1, 11.9,1,1, 21.292, 10592.968, 434.941, 52958.150 25/05/25,16:18:01,06,10,1, 11.9,1,1, 21.292, 10592.972, 434.920, 52958.030 25/05/25,16:18:01,07,10,1, 11.9,1,1, 21.292, 10592.982, 434.959, 52958.092 25/05/25,16:18:01,08,10,1, 11.9,1,1, 21.292, 10592.970, 434.937, 52958.074 25/05/25,16:18:01,09,10,1, 11.9,1,1, 21.292, 10592.973, 434.946, 52958.060 25/05/25,16:18:01,10,10,1, 11.9,1,1, 21.292, 10592.973, 434.952, 52958.073 25/05/25,16:18:01,11,10,1, 11.9,1,1, 21.292, 10592.976, 434.960, 52958.081 25/05/25,16:18:01,12,10,1, 11.9,1,1, 21.292, 10592.982, 434.952, 52958.039 25/05/25,16:18:01,13,10,1, 11.9,1,1, 21.292, 10592.988, 434.945, 52958.084 25/05/25,16:18:01,14,10,1, 11.9,1,1, 21.292, 10592.970, 434.949, 52958.071 25/05/25,16:18:01,15,10,1, 11.9,1,1, 21.292, 10593.005, 434.947, 52958.105 25/05/25,16:18:01,16,10,1, 11.9,1,1, 21.292, 10592.991, 434.925, 52958.028 25/05/25,16:18:01,17,10,1, 11.9,1,1, 21.292, 10592.992, 434.949, 52958.032 25/05/25,16:18:01,18,10,1, 11.9,1,1, 21.292, 10592.972, 434.957, 52958.012 25/05/25,16:18:01,19,10,1, 11.9,1,1, 21.292, 10592.955, 434.936, 52958.063 25/05/25,16:18:02,00,10,1, 12.0,1,1, 21.288, 10592.949, 434.936, 52958.063 25/05/25,16:18:02,01,10,1, 12.0,1,1, 21.288, 10592.941, 434.962, 52958.121 25/05/25,16:18:02,02,10,1, 12.0,1,1, 21.288, 10592.971, 434.942, 52958.093 25/05/25,16:18:02,03,10,1, 12.0,1,1, 21.288, 10592.957, 434.938, 52958.034 25/05/25,16:18:02,04,10,1, 12.0,1,1, 21.288, 10592.961, 434.938, 52958.054 25/05/25,16:18:02,05,10,1, 12.0,1,1, 21.288, 10592.961, 434.939, 52958.084 25/05/25,16:18:02,06,10,1, 12.0,1,1, 21.288, 10592.942, 434.946, 52958.023 25/05/25,16:18:02,07,10,1, 12.0,1,1, 21.288, 10592.922, 434.946, 52958.063 25/05/25,16:18:02,08,10,1, 12.0,1,1, 21.288, 10592.935, 434.953, 52958.052 25/05/25,16:18:02,09,10,1, 12.0,1,1, 21.288, 10592.930, 434.975, 52958.087 25/05/25,16:18:02,10,10,1, 12.0,1,1, 21.288, 10592.943, 434.971, 52958.098 25/05/25,16:18:02,11,10,1, 12.0,1,1, 21.288, 10592.935, 434.976, 52958.079 25/05/25,16:18:02,12,10,1, 12.0,1,1, 21.288, 10592.933, 434.949, 52958.104 25/05/25,16:18:02,13,10,1, 12.0,1,1, 21.288, 10592.928, 434.952, 52958.091 25/05/25,16:18:02,14,10,1, 12.0,1,1, 21.288, 10592.935, 434.937, 52958.010 25/05/25,16:18:02,15,10,1, 12.0,1,1, 21.288, 10592.937, 434.958, 52958.063 25/05/25,16:18:02,16,10,1, 12.0,1,1, 21.288, 10592.940, 434.958, 52958.116 25/05/25,16:18:02,17,10,1, 12.0,1,1, 21.288, 10592.947, 434.966, 52958.053 25/05/25,16:18:02,18,10,1, 12.0,1,1, 21.288, 10592.945, 434.971, 52958.055 25/05/25,16:18:02,19,10,1, 12.0,1,1, 21.288, 10592.930, 434.948, 52958.127 25/05/25,16:18:03,00,10,1, 11.9,1,1, 21.293, 10592.924, 434.948, 52958.127 25/05/25,16:18:03,01,10,1, 11.9,1,1, 21.293, 10592.965, 434.954, 52958.053 25/05/25,16:18:03,02,10,1, 11.9,1,1, 21.293, 10592.929, 434.954, 52958.030 25/05/25,16:18:03,03,10,1, 11.9,1,1, 21.293, 10592.932, 434.965, 52958.058 25/05/25,16:18:03,04,10,1, 11.9,1,1, 21.293, 10592.925, 434.980, 52958.048 25/05/25,16:18:03,05,10,1, 11.9,1,1, 21.293, 10592.937, 434.965, 52958.047 25/05/25,16:18:03,06,10,1, 11.9,1,1, 21.293, 10592.930, 434.949, 52958.059 25/05/25,16:18:03,07,10,1, 11.9,1,1, 21.293, 10592.931, 434.949, 52958.043 25/05/25,16:18:03,08,10,1, 11.9,1,1, 21.293, 10592.936, 434.950, 52957.976 25/05/25,16:18:03,09,10,1, 11.9,1,1, 21.293, 10592.952, 434.961, 52958.001 25/05/25,16:18:03,10,10,1, 11.9,1,1, 21.293, 10592.915, 434.964, 52958.001 25/05/25,16:18:03,11,10,1, 11.9,1,1, 21.293, 10592.900, 434.977, 52958.061 25/05/25,16:18:03,12,10,1, 11.9,1,1, 21.293, 10592.924, 434.954, 52958.084 25/05/25,16:18:03,13,10,1, 11.9,1,1, 21.293, 10592.938, 434.968, 52958.020 25/05/25,16:18:03,14,10,1, 11.9,1,1, 21.293, 10592.922, 434.960, 52958.040 25/05/25,16:18:03,15,10,1, 11.9,1,1, 21.293, 10592.903, 434.985, 52958.235 25/05/25,16:18:03,16,10,1, 11.9,1,1, 21.293, 10592.943, 434.983, 52958.078 25/05/25,16:18:03,17,10,1, 11.9,1,1, 21.293, 10592.933, 434.963, 52958.025 25/05/25,16:18:03,18,10,1, 11.9,1,1, 21.293, 10592.926, 434.977, 52958.072 25/05/25,16:18:03,19,10,1, 11.9,1,1, 21.293, 10592.925, 434.974, 52958.028 25/05/25,16:18:04,00,10,1, 11.9,1,1, 21.290, 10592.924, 434.974, 52958.028 25/05/25,16:18:04,01,10,1, 11.9,1,1, 21.290, 10592.954, 434.971, 52957.994 25/05/25,16:18:04,02,10,1, 11.9,1,1, 21.290, 10592.885, 434.968, 52958.041 25/05/25,16:18:04,03,10,1, 11.9,1,1, 21.290, 10592.907, 434.986, 52958.028 25/05/25,16:18:04,04,10,1, 11.9,1,1, 21.290, 10592.893, 434.966, 52958.018 25/05/25,16:18:04,05,10,1, 11.9,1,1, 21.290, 10592.913, 435.005, 52958.107 25/05/25,16:18:04,06,10,1, 11.9,1,1, 21.290, 10592.923, 434.983, 52958.043 25/05/25,16:18:04,07,10,1, 11.9,1,1, 21.290, 10592.919, 434.997, 52958.128 25/05/25,16:18:04,08,10,1, 11.9,1,1, 21.290, 10592.930, 435.002, 52958.090 25/05/25,16:18:04,09,10,1, 11.9,1,1, 21.290, 10592.921, 434.983, 52958.037 25/05/25,16:18:04,10,10,1, 11.9,1,1, 21.290, 10592.922, 434.987, 52958.021 25/05/25,16:18:04,11,10,1, 11.9,1,1, 21.290, 10592.903, 434.983, 52958.057 25/05/25,16:18:04,12,10,1, 11.9,1,1, 21.290, 10592.910, 434.979, 52958.031 25/05/25,16:18:04,13,10,1, 11.9,1,1, 21.290, 10592.889, 434.971, 52958.110 25/05/25,16:18:04,14,10,1, 11.9,1,1, 21.290, 10592.907, 434.985, 52958.077 25/05/25,16:18:04,15,10,1, 11.9,1,1, 21.290, 10592.910, 434.996, 52958.097 25/05/25,16:18:04,16,10,1, 11.9,1,1, 21.290, 10592.932, 435.012, 52958.073 25/05/25,16:18:04,17,10,1, 11.9,1,1, 21.290, 10592.928, 434.990, 52958.089 25/05/25,16:18:04,18,10,1, 11.9,1,1, 21.290, 10592.923, 435.010, 52958.074 25/05/25,16:18:04,19,10,1, 11.9,1,1, 21.290, 10592.901, 434.990, 52958.047 25/05/25,16:18:05,00,09,1, 11.9,1,1, 21.290, 10592.899, 434.990, 52958.047 25/05/25,16:18:05,01,09,1, 11.9,1,1, 21.290, 10592.910, 435.005, 52958.086 25/05/25,16:18:05,02,09,1, 11.9,1,1, 21.290, 10592.882, 435.004, 52958.055 25/05/25,16:18:05,03,09,1, 11.9,1,1, 21.290, 10592.919, 435.005, 52958.027 25/05/25,16:18:05,04,09,1, 11.9,1,1, 21.290, 10592.890, 434.992, 52958.118 25/05/25,16:18:05,05,09,1, 11.9,1,1, 21.290, 10592.892, 434.978, 52958.059 25/05/25,16:18:05,06,09,1, 11.9,1,1, 21.290, 10592.904, 435.001, 52958.022 25/05/25,16:18:05,07,09,1, 11.9,1,1, 21.290, 10592.898, 435.016, 52958.013 25/05/25,16:18:05,08,09,1, 11.9,1,1, 21.290, 10592.895, 435.013, 52958.067 25/05/25,16:18:05,09,09,1, 11.9,1,1, 21.290, 10592.931, 435.033, 52958.039 25/05/25,16:18:05,10,09,1, 11.9,1,1, 21.290, 10592.917, 435.028, 52958.000 25/05/25,16:18:05,11,09,1, 11.9,1,1, 21.290, 10592.888, 435.005, 52958.044 25/05/25,16:18:05,12,09,1, 11.9,1,1, 21.290, 10592.903, 435.000, 52958.034 25/05/25,16:18:05,13,09,1, 11.9,1,1, 21.290, 10592.909, 434.998, 52957.991 25/05/25,16:18:05,14,09,1, 11.9,1,1, 21.290, 10592.904, 435.004, 52958.098 25/05/25,16:18:05,15,09,1, 11.9,1,1, 21.290, 10592.921, 435.013, 52958.026 25/05/25,16:18:05,16,09,1, 11.9,1,1, 21.290, 10592.906, 435.017, 52958.006 25/05/25,16:18:05,17,09,1, 11.9,1,1, 21.290, 10592.891, 435.037, 52958.099 25/05/25,16:18:05,18,09,1, 11.9,1,1, 21.290, 10592.892, 435.011, 52958.022 25/05/25,16:18:05,19,09,1, 11.9,1,1, 21.290, 10592.887, 435.014, 52958.019 25/05/25,16:18:06,00,10,1, 11.9,1,1, 21.291, 10592.883, 435.014, 52958.019 25/05/25,16:18:06,01,10,1, 11.9,1,1, 21.291, 10592.881, 434.994, 52957.979 25/05/25,16:18:06,02,10,1, 11.9,1,1, 21.291, 10592.871, 435.010, 52958.056 25/05/25,16:18:06,03,10,1, 11.9,1,1, 21.291, 10592.876, 435.004, 52957.974 25/05/25,16:18:06,04,10,1, 11.9,1,1, 21.291, 10592.873, 435.033, 52957.986 25/05/25,16:18:06,05,10,1, 11.9,1,1, 21.291, 10592.890, 435.025, 52957.994 25/05/25,16:18:06,06,10,1, 11.9,1,1, 21.291, 10592.868, 435.026, 52958.069 25/05/25,16:18:06,07,10,1, 11.9,1,1, 21.291, 10592.847, 434.996, 52958.073 25/05/25,16:18:06,08,10,1, 11.9,1,1, 21.291, 10592.872, 434.996, 52958.029 25/05/25,16:18:06,09,10,1, 11.9,1,1, 21.291, 10592.856, 435.011, 52958.075 25/05/25,16:18:06,10,10,1, 11.9,1,1, 21.291, 10592.878, 435.010, 52957.997 25/05/25,16:18:06,11,10,1, 11.9,1,1, 21.291, 10592.861, 435.038, 52958.022 25/05/25,16:18:06,12,10,1, 11.9,1,1, 21.291, 10592.869, 435.037, 52958.023 25/05/25,16:18:06,13,10,1, 11.9,1,1, 21.291, 10592.877, 435.035, 52958.052 25/05/25,16:18:06,14,10,1, 11.9,1,1, 21.291, 10592.892, 435.022, 52958.106 25/05/25,16:18:06,15,10,1, 11.9,1,1, 21.291, 10592.898, 435.007, 52957.976 25/05/25,16:18:06,16,10,1, 11.9,1,1, 21.291, 10592.872, 435.012, 52958.025 25/05/25,16:18:06,17,10,1, 11.9,1,1, 21.291, 10592.867, 435.025, 52958.010 25/05/25,16:18:06,18,10,1, 11.9,1,1, 21.291, 10592.870, 435.000, 52958.028 25/05/25,16:18:06,19,10,1, 11.9,1,1, 21.291, 10592.889, 435.043, 52958.104 25/05/25,16:18:07,00,09,1, 12.0,1,1, 21.293, 10592.883, 435.043, 52958.104 25/05/25,16:18:07,01,09,1, 12.0,1,1, 21.293, 10592.878, 435.033, 52958.068 25/05/25,16:18:07,02,09,1, 12.0,1,1, 21.293, 10592.906, 435.045, 52958.087 25/05/25,16:18:07,03,09,1, 12.0,1,1, 21.293, 10592.872, 435.029, 52958.035 25/05/25,16:18:07,04,09,1, 12.0,1,1, 21.293, 10592.865, 435.030, 52957.974 25/05/25,16:18:07,05,09,1, 12.0,1,1, 21.293, 10592.863, 435.031, 52957.960 25/05/25,16:18:07,06,09,1, 12.0,1,1, 21.293, 10592.862, 435.037, 52958.009 25/05/25,16:18:07,07,09,1, 12.0,1,1, 21.293, 10592.859, 435.023, 52958.084 25/05/25,16:18:07,08,09,1, 12.0,1,1, 21.293, 10592.876, 435.032, 52958.011 25/05/25,16:18:07,09,09,1, 12.0,1,1, 21.293, 10592.859, 435.036, 52958.069 25/05/25,16:18:07,10,09,1, 12.0,1,1, 21.293, 10592.849, 435.026, 52957.998 25/05/25,16:18:07,11,09,1, 12.0,1,1, 21.293, 10592.862, 435.057, 52957.997 25/05/25,16:18:07,12,09,1, 12.0,1,1, 21.293, 10592.850, 435.042, 52958.044 25/05/25,16:18:07,13,09,1, 12.0,1,1, 21.293, 10592.870, 435.043, 52958.093 25/05/25,16:18:07,14,09,1, 12.0,1,1, 21.293, 10592.852, 435.027, 52958.010 25/05/25,16:18:07,15,09,1, 12.0,1,1, 21.293, 10592.828, 435.027, 52958.013 25/05/25,16:18:07,16,09,1, 12.0,1,1, 21.293, 10592.859, 435.031, 52958.016 25/05/25,16:18:07,17,09,1, 12.0,1,1, 21.293, 10592.833, 435.041, 52958.064 25/05/25,16:18:07,18,09,1, 12.0,1,1, 21.293, 10592.818, 435.045, 52958.018 25/05/25,16:18:07,19,09,1, 12.0,1,1, 21.293, 10592.836, 435.021, 52958.021 25/05/25,16:18:08,00,10,1, 11.9,1,1, 21.289, 10592.833, 435.021, 52958.021 25/05/25,16:18:08,01,10,1, 11.9,1,1, 21.289, 10592.847, 435.036, 52958.109 25/05/25,16:18:08,02,10,1, 11.9,1,1, 21.289, 10592.858, 435.033, 52958.025 25/05/25,16:18:08,03,10,1, 11.9,1,1, 21.289, 10592.849, 435.043, 52958.036 25/05/25,16:18:08,04,10,1, 11.9,1,1, 21.289, 10592.834, 435.027, 52958.094 25/05/25,16:18:08,05,10,1, 11.9,1,1, 21.289, 10592.838, 435.049, 52958.058 25/05/25,16:18:08,06,10,1, 11.9,1,1, 21.289, 10592.832, 435.060, 52958.075 25/05/25,16:18:08,07,10,1, 11.9,1,1, 21.289, 10592.837, 435.024, 52958.095 25/05/25,16:18:08,08,10,1, 11.9,1,1, 21.289, 10592.841, 435.053, 52958.047 25/05/25,16:18:08,09,10,1, 11.9,1,1, 21.289, 10592.848, 435.025, 52958.025 25/05/25,16:18:08,10,10,1, 11.9,1,1, 21.289, 10592.851, 435.029, 52957.995 25/05/25,16:18:08,11,10,1, 11.9,1,1, 21.289, 10592.834, 435.047, 52958.001 25/05/25,16:18:08,12,10,1, 11.9,1,1, 21.289, 10592.831, 435.042, 52958.022 25/05/25,16:18:08,13,10,1, 11.9,1,1, 21.289, 10592.833, 435.039, 52958.074 25/05/25,16:18:08,14,10,1, 11.9,1,1, 21.289, 10592.818, 435.062, 52958.032 25/05/25,16:18:08,15,10,1, 11.9,1,1, 21.289, 10592.826, 435.054, 52958.099 25/05/25,16:18:08,16,10,1, 11.9,1,1, 21.289, 10592.841, 435.049, 52957.970 25/05/25,16:18:08,17,10,1, 11.9,1,1, 21.289, 10592.848, 435.042, 52958.005 25/05/25,16:18:08,18,10,1, 11.9,1,1, 21.289, 10592.854, 435.063, 52958.027 25/05/25,16:18:08,19,10,1, 11.9,1,1, 21.289, 10592.828, 435.062, 52958.045 25/05/25,16:18:09,00,10,1, 11.9,1,1, 21.289, 10592.824, 435.062, 52958.045 25/05/25,16:18:09,01,10,1, 11.9,1,1, 21.289, 10592.841, 435.058, 52958.077 25/05/25,16:18:09,02,10,1, 11.9,1,1, 21.289, 10592.840, 435.057, 52958.052 25/05/25,16:18:09,03,10,1, 11.9,1,1, 21.289, 10592.821, 435.051, 52958.046 25/05/25,16:18:09,04,10,1, 11.9,1,1, 21.289, 10592.845, 435.055, 52957.947 25/05/25,16:18:09,05,10,1, 11.9,1,1, 21.289, 10592.830, 435.057, 52957.975 25/05/25,16:18:09,06,10,1, 11.9,1,1, 21.289, 10592.827, 435.038, 52957.991 25/05/25,16:18:09,07,10,1, 11.9,1,1, 21.289, 10592.841, 435.058, 52958.012 25/05/25,16:18:09,08,10,1, 11.9,1,1, 21.289, 10592.822, 435.048, 52958.004 25/05/25,16:18:09,09,10,1, 11.9,1,1, 21.289, 10592.819, 435.037, 52958.058 25/05/25,16:18:09,10,10,1, 11.9,1,1, 21.289, 10592.819, 435.050, 52958.047 25/05/25,16:18:09,11,10,1, 11.9,1,1, 21.289, 10592.810, 435.076, 52957.993 25/05/25,16:18:09,12,10,1, 11.9,1,1, 21.289, 10592.800, 435.065, 52958.055 25/05/25,16:18:09,13,10,1, 11.9,1,1, 21.289, 10592.785, 435.052, 52958.057 25/05/25,16:18:09,14,10,1, 11.9,1,1, 21.289, 10592.802, 435.044, 52957.972 25/05/25,16:18:09,15,10,1, 11.9,1,1, 21.289, 10592.818, 435.042, 52958.053 25/05/25,16:18:09,16,10,1, 11.9,1,1, 21.289, 10592.811, 435.072, 52957.987 25/05/25,16:18:09,17,10,1, 11.9,1,1, 21.289, 10592.821, 435.053, 52958.008 25/05/25,16:18:09,18,10,1, 11.9,1,1, 21.289, 10592.784, 435.071, 52958.060 25/05/25,16:18:09,19,10,1, 11.9,1,1, 21.289, 10592.813, 435.080, 52958.070 25/05/25,16:18:10,00,10,1, 11.9,1,1, 21.291, 10592.808, 435.080, 52958.070 25/05/25,16:18:10,01,10,1, 11.9,1,1, 21.291, 10592.798, 435.078, 52957.995 25/05/25,16:18:10,02,10,1, 11.9,1,1, 21.291, 10592.802, 435.101, 52958.046 25/05/25,16:18:10,03,10,1, 11.9,1,1, 21.291, 10592.778, 435.070, 52958.022 25/05/25,16:18:10,04,10,1, 11.9,1,1, 21.291, 10592.778, 435.093, 52958.056 25/05/25,16:18:10,05,10,1, 11.9,1,1, 21.291, 10592.785, 435.091, 52957.969 25/05/25,16:18:10,06,10,1, 11.9,1,1, 21.291, 10592.773, 435.078, 52958.035 25/05/25,16:18:10,07,10,1, 11.9,1,1, 21.291, 10592.772, 435.072, 52958.047 25/05/25,16:18:10,08,10,1, 11.9,1,1, 21.291, 10592.781, 435.064, 52958.000 25/05/25,16:18:10,09,10,1, 11.9,1,1, 21.291, 10592.777, 435.075, 52958.002 25/05/25,16:18:10,10,10,1, 11.9,1,1, 21.291, 10592.780, 435.080, 52958.058 25/05/25,16:18:10,11,10,1, 11.9,1,1, 21.291, 10592.772, 435.081, 52958.058 25/05/25,16:18:10,12,10,1, 11.9,1,1, 21.291, 10592.766, 435.083, 52957.982 25/05/25,16:18:10,13,10,1, 11.9,1,1, 21.291, 10592.771, 435.074, 52957.995 25/05/25,16:18:10,14,10,1, 11.9,1,1, 21.291, 10592.756, 435.074, 52957.977 25/05/25,16:18:10,15,10,1, 11.9,1,1, 21.291, 10592.775, 435.087, 52957.977 25/05/25,16:18:10,16,10,1, 11.9,1,1, 21.291, 10592.784, 435.080, 52958.079 25/05/25,16:18:10,17,10,1, 11.9,1,1, 21.291, 10592.786, 435.075, 52957.993 25/05/25,16:18:10,18,10,1, 11.9,1,1, 21.291, 10592.748, 435.082, 52957.984 25/05/25,16:18:10,19,10,1, 11.9,1,1, 21.291, 10592.733, 435.069, 52958.068 25/05/25,16:18:11,00,10,1, 11.9,1,1, 21.289, 10592.732, 435.069, 52958.068 25/05/25,16:18:11,01,10,1, 11.9,1,1, 21.289, 10592.758, 435.078, 52958.012 25/05/25,16:18:11,02,10,1, 11.9,1,1, 21.289, 10592.731, 435.063, 52957.997 25/05/25,16:18:11,03,10,1, 11.9,1,1, 21.289, 10592.733, 435.070, 52957.962 25/05/25,16:18:11,04,10,1, 11.9,1,1, 21.289, 10592.727, 435.079, 52958.010 25/05/25,16:18:11,05,10,1, 11.9,1,1, 21.289, 10592.742, 435.111, 52958.053 25/05/25,16:18:11,06,10,1, 11.9,1,1, 21.289, 10592.760, 435.113, 52958.029 25/05/25,16:18:11,07,10,1, 11.9,1,1, 21.289, 10592.738, 435.103, 52958.059 25/05/25,16:18:11,08,10,1, 11.9,1,1, 21.289, 10592.743, 435.099, 52958.003 25/05/25,16:18:11,09,10,1, 11.9,1,1, 21.289, 10592.745, 435.104, 52957.998 25/05/25,16:18:11,10,10,1, 11.9,1,1, 21.289, 10592.746, 435.122, 52957.974 25/05/25,16:18:11,11,10,1, 11.9,1,1, 21.289, 10592.713, 435.121, 52958.024 25/05/25,16:18:11,12,10,1, 11.9,1,1, 21.289, 10592.709, 435.083, 52958.042 25/05/25,16:18:11,13,10,1, 11.9,1,1, 21.289, 10592.758, 435.093, 52958.043 25/05/25,16:18:11,14,10,1, 11.9,1,1, 21.289, 10592.725, 435.107, 52957.992 25/05/25,16:18:11,15,10,1, 11.9,1,1, 21.289, 10592.722, 435.128, 52958.083 25/05/25,16:18:11,16,10,1, 11.9,1,1, 21.289, 10592.750, 435.127, 52958.039 25/05/25,16:18:11,17,10,1, 11.9,1,1, 21.289, 10592.721, 435.117, 52958.006 25/05/25,16:18:11,18,10,1, 11.9,1,1, 21.289, 10592.724, 435.101, 52958.046 25/05/25,16:18:11,19,10,1, 11.9,1,1, 21.289, 10592.730, 435.090, 52958.033 25/05/25,16:18:12,00,10,1, 11.9,1,1, 21.292, 10592.724, 435.090, 52958.033 25/05/25,16:18:12,01,10,1, 11.9,1,1, 21.292, 10592.712, 435.100, 52958.002 25/05/25,16:18:12,02,10,1, 11.9,1,1, 21.292, 10592.742, 435.097, 52957.990 25/05/25,16:18:12,03,10,1, 11.9,1,1, 21.292, 10592.715, 435.109, 52957.943 25/05/25,16:18:12,04,10,1, 11.9,1,1, 21.292, 10592.758, 435.118, 52958.037 25/05/25,16:18:12,05,10,1, 11.9,1,1, 21.292, 10592.746, 435.106, 52958.014 25/05/25,16:18:12,06,10,1, 11.9,1,1, 21.292, 10592.728, 435.131, 52958.051 25/05/25,16:18:12,07,10,1, 11.9,1,1, 21.292, 10592.720, 435.106, 52958.022 25/05/25,16:18:12,08,10,1, 11.9,1,1, 21.292, 10592.717, 435.125, 52958.010 25/05/25,16:18:12,09,10,1, 11.9,1,1, 21.292, 10592.721, 435.134, 52958.035 25/05/25,16:18:12,10,10,1, 11.9,1,1, 21.292, 10592.718, 435.115, 52958.003 25/05/25,16:18:12,11,10,1, 11.9,1,1, 21.292, 10592.706, 435.121, 52958.075 25/05/25,16:18:12,12,10,1, 11.9,1,1, 21.292, 10592.689, 435.132, 52957.991 25/05/25,16:18:12,13,10,1, 11.9,1,1, 21.292, 10592.727, 435.138, 52957.995 25/05/25,16:18:12,14,10,1, 11.9,1,1, 21.292, 10592.700, 435.141, 52958.055 25/05/25,16:18:12,15,10,1, 11.9,1,1, 21.292, 10592.709, 435.119, 52957.978 25/05/25,16:18:12,16,10,1, 11.9,1,1, 21.292, 10592.690, 435.117, 52957.996 25/05/25,16:18:12,17,10,1, 11.9,1,1, 21.292, 10592.706, 435.147, 52957.987 25/05/25,16:18:12,18,10,1, 11.9,1,1, 21.292, 10592.719, 435.122, 52958.000 25/05/25,16:18:12,19,10,1, 11.9,1,1, 21.292, 10592.695, 435.138, 52957.995 25/05/25,16:18:13,00,10,1, 12.0,1,1, 21.289, 10592.691, 435.138, 52957.995 25/05/25,16:18:13,01,10,1, 12.0,1,1, 21.289, 10592.700, 435.147, 52958.037 25/05/25,16:18:13,02,10,1, 12.0,1,1, 21.289, 10592.692, 435.150, 52958.052 25/05/25,16:18:13,03,10,1, 12.0,1,1, 21.289, 10592.705, 435.123, 52957.948 25/05/25,16:18:13,04,10,1, 12.0,1,1, 21.289, 10592.706, 435.146, 52958.013 25/05/25,16:18:13,05,10,1, 12.0,1,1, 21.289, 10592.673, 435.142, 52957.975 25/05/25,16:18:13,06,10,1, 12.0,1,1, 21.289, 10592.675, 435.148, 52958.009 25/05/25,16:18:13,07,10,1, 12.0,1,1, 21.289, 10592.668, 435.122, 52957.985 25/05/25,16:18:13,08,10,1, 12.0,1,1, 21.289, 10592.637, 435.129, 52957.996 25/05/25,16:18:13,09,10,1, 12.0,1,1, 21.289, 10592.659, 435.148, 52957.975 25/05/25,16:18:13,10,10,1, 12.0,1,1, 21.289, 10592.667, 435.136, 52958.047 25/05/25,16:18:13,11,10,1, 12.0,1,1, 21.289, 10592.643, 435.130, 52957.992 25/05/25,16:18:13,12,10,1, 12.0,1,1, 21.289, 10592.678, 435.139, 52957.982 25/05/25,16:18:13,13,10,1, 12.0,1,1, 21.289, 10592.660, 435.149, 52958.000 25/05/25,16:18:13,14,10,1, 12.0,1,1, 21.289, 10592.667, 435.128, 52958.015 25/05/25,16:18:13,15,10,1, 12.0,1,1, 21.289, 10592.671, 435.155, 52958.019 25/05/25,16:18:13,16,10,1, 12.0,1,1, 21.289, 10592.671, 435.183, 52958.069 25/05/25,16:18:13,17,10,1, 12.0,1,1, 21.289, 10592.658, 435.129, 52957.961 25/05/25,16:18:13,18,10,1, 12.0,1,1, 21.289, 10592.645, 435.158, 52958.011 25/05/25,16:18:13,19,10,1, 12.0,1,1, 21.289, 10592.669, 435.160, 52957.983 25/05/25,16:18:14,00,10,1, 11.9,1,1, 21.288, 10592.666, 435.160, 52957.983 25/05/25,16:18:14,01,10,1, 11.9,1,1, 21.288, 10592.669, 435.147, 52958.003 25/05/25,16:18:14,02,10,1, 11.9,1,1, 21.288, 10592.628, 435.170, 52957.965 25/05/25,16:18:14,03,10,1, 11.9,1,1, 21.288, 10592.623, 435.169, 52957.942 25/05/25,16:18:14,04,10,1, 11.9,1,1, 21.288, 10592.621, 435.136, 52957.997 25/05/25,16:18:14,05,10,1, 11.9,1,1, 21.288, 10592.630, 435.146, 52957.951 25/05/25,16:18:14,06,10,1, 11.9,1,1, 21.288, 10592.623, 435.147, 52957.986 25/05/25,16:18:14,07,10,1, 11.9,1,1, 21.288, 10592.648, 435.140, 52958.021 25/05/25,16:18:14,08,10,1, 11.9,1,1, 21.288, 10592.635, 435.153, 52957.972 25/05/25,16:18:14,09,10,1, 11.9,1,1, 21.288, 10592.619, 435.158, 52957.990 25/05/25,16:18:14,10,10,1, 11.9,1,1, 21.288, 10592.637, 435.165, 52957.981 25/05/25,16:18:14,11,10,1, 11.9,1,1, 21.288, 10592.625, 435.179, 52957.926 25/05/25,16:18:14,12,10,1, 11.9,1,1, 21.288, 10592.616, 435.180, 52958.059 25/05/25,16:18:14,13,10,1, 11.9,1,1, 21.288, 10592.624, 435.180, 52958.015 25/05/25,16:18:14,14,10,1, 11.9,1,1, 21.288, 10592.586, 435.162, 52958.016 25/05/25,16:18:14,15,10,1, 11.9,1,1, 21.288, 10592.619, 435.167, 52958.010 25/05/25,16:18:14,16,10,1, 11.9,1,1, 21.288, 10592.605, 435.178, 52957.988 25/05/25,16:18:14,17,10,1, 11.9,1,1, 21.288, 10592.573, 435.142, 52957.994 25/05/25,16:18:14,18,10,1, 11.9,1,1, 21.288, 10592.603, 435.171, 52957.985 25/05/25,16:18:14,19,10,1, 11.9,1,1, 21.288, 10592.629, 435.171, 52957.981 25/05/25,16:18:15,00,10,1, 12.0,1,1, 21.288, 10592.624, 435.171, 52957.981 25/05/25,16:18:15,01,10,1, 12.0,1,1, 21.288, 10592.610, 435.172, 52957.957 25/05/25,16:18:15,02,10,1, 12.0,1,1, 21.288, 10592.575, 435.164, 52957.992 25/05/25,16:18:15,03,10,1, 12.0,1,1, 21.288, 10592.572, 435.177, 52957.978 25/05/25,16:18:15,04,10,1, 12.0,1,1, 21.288, 10592.587, 435.173, 52957.952 25/05/25,16:18:15,05,10,1, 12.0,1,1, 21.288, 10592.561, 435.188, 52958.041 25/05/25,16:18:15,06,10,1, 12.0,1,1, 21.288, 10592.581, 435.161, 52958.038 25/05/25,16:18:15,07,10,1, 12.0,1,1, 21.288, 10592.578, 435.168, 52957.974 25/05/25,16:18:15,08,10,1, 12.0,1,1, 21.288, 10592.572, 435.203, 52957.891 25/05/25,16:18:15,09,10,1, 12.0,1,1, 21.288, 10592.583, 435.182, 52958.047 25/05/25,16:18:15,10,10,1, 12.0,1,1, 21.288, 10592.592, 435.193, 52958.073 25/05/25,16:18:15,11,10,1, 12.0,1,1, 21.288, 10592.598, 435.176, 52957.996 25/05/25,16:18:15,12,10,1, 12.0,1,1, 21.288, 10592.579, 435.181, 52957.956 25/05/25,16:18:15,13,10,1, 12.0,1,1, 21.288, 10592.569, 435.189, 52957.969 25/05/25,16:18:15,14,10,1, 12.0,1,1, 21.288, 10592.545, 435.185, 52958.033 25/05/25,16:18:15,15,10,1, 12.0,1,1, 21.288, 10592.570, 435.193, 52958.001 25/05/25,16:18:15,16,10,1, 12.0,1,1, 21.288, 10592.575, 435.208, 52958.018 25/05/25,16:18:15,17,10,1, 12.0,1,1, 21.288, 10592.560, 435.186, 52957.978 25/05/25,16:18:15,18,10,1, 12.0,1,1, 21.288, 10592.542, 435.183, 52957.967 25/05/25,16:18:15,19,10,1, 12.0,1,1, 21.288, 10592.560, 435.197, 52957.996 25/05/25,16:18:16,00,10,1, 11.9,1,1, 21.291, 10592.557, 435.197, 52957.996 25/05/25,16:18:16,01,10,1, 11.9,1,1, 21.291, 10592.556, 435.195, 52958.032 25/05/25,16:18:16,02,10,1, 11.9,1,1, 21.291, 10592.529, 435.194, 52958.019 25/05/25,16:18:16,03,10,1, 11.9,1,1, 21.291, 10592.536, 435.175, 52957.988 25/05/25,16:18:16,04,10,1, 11.9,1,1, 21.291, 10592.552, 435.187, 52957.972 25/05/25,16:18:16,05,10,1, 11.9,1,1, 21.291, 10592.540, 435.174, 52957.959 25/05/25,16:18:16,06,10,1, 11.9,1,1, 21.291, 10592.540, 435.209, 52958.015 25/05/25,16:18:16,07,10,1, 11.9,1,1, 21.291, 10592.543, 435.192, 52958.042 25/05/25,16:18:16,08,10,1, 11.9,1,1, 21.291, 10592.538, 435.184, 52957.975 25/05/25,16:18:16,09,10,1, 11.9,1,1, 21.291, 10592.521, 435.180, 52957.946 25/05/25,16:18:16,10,10,1, 11.9,1,1, 21.291, 10592.511, 435.220, 52958.037 25/05/25,16:18:16,11,10,1, 11.9,1,1, 21.291, 10592.495, 435.225, 52957.951 25/05/25,16:18:16,12,10,1, 11.9,1,1, 21.291, 10592.514, 435.212, 52957.995 25/05/25,16:18:16,13,10,1, 11.9,1,1, 21.291, 10592.526, 435.192, 52957.965 25/05/25,16:18:16,14,10,1, 11.9,1,1, 21.291, 10592.507, 435.200, 52957.922 25/05/25,16:18:16,15,10,1, 11.9,1,1, 21.291, 10592.522, 435.209, 52958.012 25/05/25,16:18:16,16,10,1, 11.9,1,1, 21.291, 10592.515, 435.212, 52957.947 25/05/25,16:18:16,17,10,1, 11.9,1,1, 21.291, 10592.496, 435.230, 52958.037 25/05/25,16:18:16,18,10,1, 11.9,1,1, 21.291, 10592.487, 435.229, 52958.045 25/05/25,16:18:16,19,10,1, 11.9,1,1, 21.291, 10592.500, 435.230, 52957.936 25/05/25,16:18:17,00,10,1, 11.9,1,1, 21.290, 10592.499, 435.230, 52957.936 25/05/25,16:18:17,01,10,1, 11.9,1,1, 21.290, 10592.494, 435.235, 52958.021 25/05/25,16:18:17,02,10,1, 11.9,1,1, 21.290, 10592.481, 435.199, 52957.993 25/05/25,16:18:17,03,10,1, 11.9,1,1, 21.290, 10592.477, 435.246, 52958.011 25/05/25,16:18:17,04,10,1, 11.9,1,1, 21.290, 10592.468, 435.230, 52957.890 25/05/25,16:18:17,05,10,1, 11.9,1,1, 21.290, 10592.477, 435.236, 52957.996 25/05/25,16:18:17,06,10,1, 11.9,1,1, 21.290, 10592.458, 435.206, 52957.972 25/05/25,16:18:17,07,10,1, 11.9,1,1, 21.290, 10592.482, 435.249, 52957.966 25/05/25,16:18:17,08,10,1, 11.9,1,1, 21.290, 10592.485, 435.245, 52958.050 25/05/25,16:18:17,09,10,1, 11.9,1,1, 21.290, 10592.472, 435.241, 52958.029 25/05/25,16:18:17,10,10,1, 11.9,1,1, 21.290, 10592.465, 435.222, 52957.960 25/05/25,16:18:17,11,10,1, 11.9,1,1, 21.290, 10592.458, 435.248, 52957.966 25/05/25,16:18:17,12,10,1, 11.9,1,1, 21.290, 10592.471, 435.249, 52957.912 25/05/25,16:18:17,13,10,1, 11.9,1,1, 21.290, 10592.447, 435.233, 52957.993 25/05/25,16:18:17,14,10,1, 11.9,1,1, 21.290, 10592.458, 435.256, 52957.978 25/05/25,16:18:17,15,10,1, 11.9,1,1, 21.290, 10592.431, 435.263, 52957.957 25/05/25,16:18:17,16,10,1, 11.9,1,1, 21.290, 10592.421, 435.255, 52958.024 25/05/25,16:18:17,17,10,1, 11.9,1,1, 21.290, 10592.438, 435.251, 52957.971 25/05/25,16:18:17,18,10,1, 11.9,1,1, 21.290, 10592.460, 435.244, 52957.946 25/05/25,16:18:17,19,10,1, 11.9,1,1, 21.290, 10592.449, 435.238, 52957.995 25/05/25,16:18:18,00,10,1, 11.8,1,1, 21.293, 10592.449, 435.238, 52957.995 25/05/25,16:18:18,01,10,1, 11.8,1,1, 21.293, 10592.454, 435.267, 52957.958 25/05/25,16:18:18,02,10,1, 11.8,1,1, 21.293, 10592.437, 435.235, 52958.015 25/05/25,16:18:18,03,10,1, 11.8,1,1, 21.293, 10592.423, 435.248, 52957.946 25/05/25,16:18:18,04,10,1, 11.8,1,1, 21.293, 10592.451, 435.252, 52957.972 25/05/25,16:18:18,05,10,1, 11.8,1,1, 21.293, 10592.422, 435.285, 52958.009 25/05/25,16:18:18,06,10,1, 11.8,1,1, 21.293, 10592.407, 435.268, 52957.962 25/05/25,16:18:18,07,10,1, 11.8,1,1, 21.293, 10592.418, 435.263, 52958.026 25/05/25,16:18:18,08,10,1, 11.8,1,1, 21.293, 10592.411, 435.258, 52958.008 25/05/25,16:18:18,09,10,1, 11.8,1,1, 21.293, 10592.408, 435.286, 52958.010 25/05/25,16:18:18,10,10,1, 11.8,1,1, 21.293, 10592.444, 435.261, 52958.012 25/05/25,16:18:18,11,10,1, 11.8,1,1, 21.293, 10592.389, 435.273, 52957.952 25/05/25,16:18:18,12,10,1, 11.8,1,1, 21.293, 10592.408, 435.272, 52957.997 25/05/25,16:18:18,13,10,1, 11.8,1,1, 21.293, 10592.398, 435.277, 52957.957 25/05/25,16:18:18,14,10,1, 11.8,1,1, 21.293, 10592.415, 435.264, 52957.966 25/05/25,16:18:18,15,10,1, 11.8,1,1, 21.293, 10592.401, 435.280, 52958.034 25/05/25,16:18:18,16,10,1, 11.8,1,1, 21.293, 10592.395, 435.262, 52957.986 25/05/25,16:18:18,17,10,1, 11.8,1,1, 21.293, 10592.417, 435.265, 52957.998 25/05/25,16:18:18,18,10,1, 11.8,1,1, 21.293, 10592.392, 435.271, 52957.958 25/05/25,16:18:18,19,10,1, 11.8,1,1, 21.293, 10592.383, 435.256, 52957.996 25/05/25,16:18:19,00,10,1, 11.8,1,1, 21.291, 10592.382, 435.256, 52957.996 25/05/25,16:18:19,01,10,1, 11.8,1,1, 21.291, 10592.391, 435.294, 52957.988 25/05/25,16:18:19,02,10,1, 11.8,1,1, 21.291, 10592.398, 435.284, 52957.981 25/05/25,16:18:19,03,10,1, 11.8,1,1, 21.291, 10592.387, 435.302, 52957.981 25/05/25,16:18:19,04,10,1, 11.8,1,1, 21.291, 10592.399, 435.281, 52957.988 25/05/25,16:18:19,05,10,1, 11.8,1,1, 21.291, 10592.372, 435.287, 52957.916 25/05/25,16:18:19,06,10,1, 11.8,1,1, 21.291, 10592.391, 435.286, 52958.004 25/05/25,16:18:19,07,10,1, 11.8,1,1, 21.291, 10592.392, 435.276, 52957.926 25/05/25,16:18:19,08,10,1, 11.8,1,1, 21.291, 10592.383, 435.296, 52957.964 25/05/25,16:18:19,09,10,1, 11.8,1,1, 21.291, 10592.359, 435.281, 52958.077 25/05/25,16:18:19,10,10,1, 11.8,1,1, 21.291, 10592.380, 435.282, 52958.020 25/05/25,16:18:19,11,10,1, 11.8,1,1, 21.291, 10592.357, 435.286, 52957.975 25/05/25,16:18:19,12,10,1, 11.8,1,1, 21.291, 10592.368, 435.302, 52957.899 25/05/25,16:18:19,13,10,1, 11.8,1,1, 21.291, 10592.351, 435.296, 52957.963 25/05/25,16:18:19,14,10,1, 11.8,1,1, 21.291, 10592.342, 435.306, 52957.930 25/05/25,16:18:19,15,10,1, 11.8,1,1, 21.291, 10592.347, 435.296, 52957.904 25/05/25,16:18:19,16,10,1, 11.8,1,1, 21.291, 10592.353, 435.310, 52957.951 25/05/25,16:18:19,17,10,1, 11.8,1,1, 21.291, 10592.340, 435.315, 52957.931 25/05/25,16:18:19,18,10,1, 11.8,1,1, 21.291, 10592.347, 435.313, 52957.951 25/05/25,16:18:19,19,10,1, 11.8,1,1, 21.291, 10592.345, 435.327, 52957.949 25/05/25,16:18:20,00,11,1, 12.0,1,1, 21.293, 10592.340, 435.327, 52957.949 25/05/25,16:18:20,01,11,1, 12.0,1,1, 21.293, 10592.341, 435.324, 52957.883 25/05/25,16:18:20,02,11,1, 12.0,1,1, 21.293, 10592.326, 435.313, 52957.975 25/05/25,16:18:20,03,11,1, 12.0,1,1, 21.293, 10592.314, 435.331, 52958.062 25/05/25,16:18:20,04,11,1, 12.0,1,1, 21.293, 10592.347, 435.319, 52957.935 25/05/25,16:18:20,05,11,1, 12.0,1,1, 21.293, 10592.363, 435.328, 52957.990 25/05/25,16:18:20,06,11,1, 12.0,1,1, 21.293, 10592.332, 435.335, 52958.001 25/05/25,16:18:20,07,11,1, 12.0,1,1, 21.293, 10592.324, 435.334, 52957.991 25/05/25,16:18:20,08,11,1, 12.0,1,1, 21.293, 10592.345, 435.328, 52957.989 25/05/25,16:18:20,09,11,1, 12.0,1,1, 21.293, 10592.325, 435.340, 52957.991 25/05/25,16:18:20,10,11,1, 12.0,1,1, 21.293, 10592.332, 435.331, 52957.979 25/05/25,16:18:20,11,11,1, 12.0,1,1, 21.293, 10592.338, 435.335, 52958.006 25/05/25,16:18:20,12,11,1, 12.0,1,1, 21.293, 10592.340, 435.337, 52957.979 25/05/25,16:18:20,13,11,1, 12.0,1,1, 21.293, 10592.314, 435.311, 52957.980 25/05/25,16:18:20,14,11,1, 12.0,1,1, 21.293, 10592.316, 435.351, 52957.993 25/05/25,16:18:20,15,11,1, 12.0,1,1, 21.293, 10592.301, 435.340, 52957.995 25/05/25,16:18:20,16,11,1, 12.0,1,1, 21.293, 10592.329, 435.355, 52957.981 25/05/25,16:18:20,17,11,1, 12.0,1,1, 21.293, 10592.321, 435.346, 52957.963 25/05/25,16:18:20,18,11,1, 12.0,1,1, 21.293, 10592.324, 435.348, 52957.962 25/05/25,16:18:20,19,11,1, 12.0,1,1, 21.293, 10592.317, 435.365, 52958.129 25/05/25,16:18:21,00,11,1, 11.9,1,1, 21.294, 10592.315, 435.365, 52958.129 25/05/25,16:18:21,01,11,1, 11.9,1,1, 21.294, 10592.302, 435.338, 52957.897 25/05/25,16:18:21,02,11,1, 11.9,1,1, 21.294, 10592.334, 435.357, 52957.958 25/05/25,16:18:21,03,11,1, 11.9,1,1, 21.294, 10592.309, 435.341, 52957.950 25/05/25,16:18:21,04,11,1, 11.9,1,1, 21.294, 10592.308, 435.343, 52958.000 25/05/25,16:18:21,05,11,1, 11.9,1,1, 21.294, 10592.307, 435.365, 52957.875 25/05/25,16:18:21,06,11,1, 11.9,1,1, 21.294, 10592.305, 435.357, 52957.960 25/05/25,16:18:21,07,11,1, 11.9,1,1, 21.294, 10592.295, 435.358, 52957.997 25/05/25,16:18:21,08,11,1, 11.9,1,1, 21.294, 10592.280, 435.351, 52957.917 25/05/25,16:18:21,09,11,1, 11.9,1,1, 21.294, 10592.290, 435.356, 52957.977 25/05/25,16:18:21,10,11,1, 11.9,1,1, 21.294, 10592.266, 435.367, 52957.925 25/05/25,16:18:21,11,11,1, 11.9,1,1, 21.294, 10592.266, 435.360, 52957.994 25/05/25,16:18:21,12,11,1, 11.9,1,1, 21.294, 10592.281, 435.376, 52957.988 25/05/25,16:18:21,13,11,1, 11.9,1,1, 21.294, 10592.286, 435.366, 52957.933 25/05/25,16:18:21,14,11,1, 11.9,1,1, 21.294, 10592.270, 435.379, 52958.006 25/05/25,16:18:21,15,11,1, 11.9,1,1, 21.294, 10592.261, 435.367, 52957.918 25/05/25,16:18:21,16,11,1, 11.9,1,1, 21.294, 10592.269, 435.358, 52957.910 25/05/25,16:18:21,17,11,1, 11.9,1,1, 21.294, 10592.287, 435.366, 52957.944 25/05/25,16:18:21,18,11,1, 11.9,1,1, 21.294, 10592.250, 435.389, 52958.003 25/05/25,16:18:21,19,11,1, 11.9,1,1, 21.294, 10592.252, 435.383, 52957.955 25/05/25,16:18:22,00,11,1, 11.9,1,1, 21.287, 10592.248, 435.383, 52957.955 25/05/25,16:18:22,01,11,1, 11.9,1,1, 21.287, 10592.254, 435.388, 52957.990 25/05/25,16:18:22,02,11,1, 11.9,1,1, 21.287, 10592.265, 435.380, 52957.920 25/05/25,16:18:22,03,11,1, 11.9,1,1, 21.287, 10592.240, 435.365, 52957.884 25/05/25,16:18:22,04,11,1, 11.9,1,1, 21.287, 10592.257, 435.398, 52957.986 25/05/25,16:18:22,05,11,1, 11.9,1,1, 21.287, 10592.274, 435.370, 52957.955 25/05/25,16:18:22,06,11,1, 11.9,1,1, 21.287, 10592.262, 435.379, 52957.931 25/05/25,16:18:22,07,11,1, 11.9,1,1, 21.287, 10592.251, 435.391, 52957.978 25/05/25,16:18:22,08,11,1, 11.9,1,1, 21.287, 10592.240, 435.401, 52957.932 25/05/25,16:18:22,09,11,1, 11.9,1,1, 21.287, 10592.247, 435.403, 52957.972 25/05/25,16:18:22,10,11,1, 11.9,1,1, 21.287, 10592.240, 435.380, 52957.990 25/05/25,16:18:22,11,11,1, 11.9,1,1, 21.287, 10592.242, 435.407, 52957.914 25/05/25,16:18:22,12,11,1, 11.9,1,1, 21.287, 10592.233, 435.381, 52957.931 25/05/25,16:18:22,13,11,1, 11.9,1,1, 21.287, 10592.235, 435.384, 52957.997 25/05/25,16:18:22,14,11,1, 11.9,1,1, 21.287, 10592.229, 435.330, 52957.907 25/05/25,16:18:22,15,11,1, 11.9,1,1, 21.287, 10592.212, 435.366, 52957.998 25/05/25,16:18:22,16,11,1, 11.9,1,1, 21.287, 10592.238, 435.395, 52958.010 25/05/25,16:18:22,17,11,1, 11.9,1,1, 21.287, 10592.256, 435.368, 52957.946 25/05/25,16:18:22,18,11,1, 11.9,1,1, 21.287, 10592.222, 435.351, 52957.926 25/05/25,16:18:22,19,11,1, 11.9,1,1, 21.287, 10592.226, 435.382, 52957.965 25/05/25,16:18:23,00,10,1, 11.9,1,1, 21.292, 10592.223, 435.382, 52957.965 25/05/25,16:18:23,01,10,1, 11.9,1,1, 21.292, 10592.212, 435.390, 52958.004 25/05/25,16:18:23,02,10,1, 11.9,1,1, 21.292, 10592.223, 435.400, 52957.931 25/05/25,16:18:23,03,10,1, 11.9,1,1, 21.292, 10592.205, 435.381, 52957.999 25/05/25,16:18:23,04,10,1, 11.9,1,1, 21.292, 10592.210, 435.396, 52957.917 25/05/25,16:18:23,05,10,1, 11.9,1,1, 21.292, 10592.198, 435.370, 52958.026 25/05/25,16:18:23,06,10,1, 11.9,1,1, 21.292, 10592.216, 435.392, 52957.942 25/05/25,16:18:23,07,10,1, 11.9,1,1, 21.292, 10592.196, 435.404, 52957.916 25/05/25,16:18:23,08,10,1, 11.9,1,1, 21.292, 10592.215, 435.418, 52957.938 25/05/25,16:18:23,09,10,1, 11.9,1,1, 21.292, 10592.205, 435.404, 52957.908 25/05/25,16:18:23,10,10,1, 11.9,1,1, 21.292, 10592.181, 435.403, 52957.951 25/05/25,16:18:23,11,10,1, 11.9,1,1, 21.292, 10592.195, 435.433, 52958.031 25/05/25,16:18:23,12,10,1, 11.9,1,1, 21.292, 10592.168, 435.427, 52957.949 25/05/25,16:18:23,13,10,1, 11.9,1,1, 21.292, 10592.196, 435.423, 52958.049 25/05/25,16:18:23,14,10,1, 11.9,1,1, 21.292, 10592.183, 435.435, 52957.941 25/05/25,16:18:23,15,10,1, 11.9,1,1, 21.292, 10592.174, 435.440, 52958.070 25/05/25,16:18:23,16,10,1, 11.9,1,1, 21.292, 10592.167, 435.423, 52957.900 25/05/25,16:18:23,17,10,1, 11.9,1,1, 21.292, 10592.155, 435.430, 52957.919 25/05/25,16:18:23,18,10,1, 11.9,1,1, 21.292, 10592.161, 435.426, 52957.840 25/05/25,16:18:23,19,10,1, 11.9,1,1, 21.292, 10592.173, 435.427, 52957.977 25/05/25,16:18:24,00,10,1, 12.0,1,1, 21.293, 10592.173, 435.427, 52957.977 25/05/25,16:18:24,01,10,1, 12.0,1,1, 21.293, 10592.149, 435.460, 52957.982 25/05/25,16:18:24,02,10,1, 12.0,1,1, 21.293, 10592.162, 435.425, 52957.921 25/05/25,16:18:24,03,10,1, 12.0,1,1, 21.293, 10592.170, 435.448, 52957.916 25/05/25,16:18:24,04,10,1, 12.0,1,1, 21.293, 10592.165, 435.465, 52957.948 25/05/25,16:18:24,05,10,1, 12.0,1,1, 21.293, 10592.172, 435.425, 52957.958 25/05/25,16:18:24,06,10,1, 12.0,1,1, 21.293, 10592.159, 435.445, 52957.876 25/05/25,16:18:24,07,10,1, 12.0,1,1, 21.293, 10592.153, 435.447, 52957.913 25/05/25,16:18:24,08,10,1, 12.0,1,1, 21.293, 10592.143, 435.449, 52957.996 25/05/25,16:18:24,09,10,1, 12.0,1,1, 21.293, 10592.113, 435.482, 52957.992 25/05/25,16:18:24,10,10,1, 12.0,1,1, 21.293, 10592.154, 435.452, 52957.946 25/05/25,16:18:24,11,10,1, 12.0,1,1, 21.293, 10592.160, 435.451, 52958.000 25/05/25,16:18:24,12,10,1, 12.0,1,1, 21.293, 10592.131, 435.456, 52957.963 25/05/25,16:18:24,13,10,1, 12.0,1,1, 21.293, 10592.123, 435.467, 52957.908 25/05/25,16:18:24,14,10,1, 12.0,1,1, 21.293, 10592.131, 435.469, 52957.991 25/05/25,16:18:24,15,10,1, 12.0,1,1, 21.293, 10592.120, 435.477, 52957.959 25/05/25,16:18:24,16,10,1, 12.0,1,1, 21.293, 10592.129, 435.478, 52958.009 25/05/25,16:18:24,17,10,1, 12.0,1,1, 21.293, 10592.108, 435.485, 52957.924 25/05/25,16:18:24,18,10,1, 12.0,1,1, 21.293, 10592.110, 435.472, 52957.900 25/05/25,16:18:24,19,10,1, 12.0,1,1, 21.293, 10592.105, 435.467, 52957.954 25/05/25,16:18:25,00,10,1, 11.9,1,1, 21.291, 10592.098, 435.467, 52957.954 25/05/25,16:18:25,01,10,1, 11.9,1,1, 21.291, 10592.117, 435.497, 52957.990 25/05/25,16:18:25,02,10,1, 11.9,1,1, 21.291, 10592.101, 435.469, 52957.852 25/05/25,16:18:25,03,10,1, 11.9,1,1, 21.291, 10592.100, 435.475, 52957.951 25/05/25,16:18:25,04,10,1, 11.9,1,1, 21.291, 10592.095, 435.461, 52957.995 25/05/25,16:18:25,05,10,1, 11.9,1,1, 21.291, 10592.066, 435.465, 52957.963 25/05/25,16:18:25,06,10,1, 11.9,1,1, 21.291, 10592.098, 435.499, 52958.000 25/05/25,16:18:25,07,10,1, 11.9,1,1, 21.291, 10592.080, 435.519, 52957.984 25/05/25,16:18:25,08,10,1, 11.9,1,1, 21.291, 10592.092, 435.485, 52957.970 25/05/25,16:18:25,09,10,1, 11.9,1,1, 21.291, 10592.083, 435.467, 52957.896 25/05/25,16:18:25,10,10,1, 11.9,1,1, 21.291, 10592.074, 435.481, 52957.991 25/05/25,16:18:25,11,10,1, 11.9,1,1, 21.291, 10592.072, 435.489, 52957.937 25/05/25,16:18:25,12,10,1, 11.9,1,1, 21.291, 10592.088, 435.497, 52957.932 25/05/25,16:18:25,13,10,1, 11.9,1,1, 21.291, 10592.078, 435.477, 52957.944 25/05/25,16:18:25,14,10,1, 11.9,1,1, 21.291, 10592.072, 435.507, 52957.933 25/05/25,16:18:25,15,10,1, 11.9,1,1, 21.291, 10592.076, 435.508, 52957.893 25/05/25,16:18:25,16,10,1, 11.9,1,1, 21.291, 10592.070, 435.526, 52957.971 25/05/25,16:18:25,17,10,1, 11.9,1,1, 21.291, 10592.056, 435.488, 52957.927 25/05/25,16:18:25,18,10,1, 11.9,1,1, 21.291, 10592.038, 435.528, 52957.996 25/05/25,16:18:25,19,10,1, 11.9,1,1, 21.291, 10592.053, 435.507, 52957.967 25/05/25,16:18:26,00,10,1, 11.9,1,1, 21.290, 10592.048, 435.507, 52957.967 25/05/25,16:18:26,01,10,1, 11.9,1,1, 21.290, 10592.063, 435.529, 52957.964 25/05/25,16:18:26,02,10,1, 11.9,1,1, 21.290, 10592.055, 435.506, 52957.923 25/05/25,16:18:26,03,10,1, 11.9,1,1, 21.290, 10592.054, 435.515, 52957.942 25/05/25,16:18:26,04,10,1, 11.9,1,1, 21.290, 10592.054, 435.525, 52957.947 25/05/25,16:18:26,05,10,1, 11.9,1,1, 21.290, 10592.056, 435.508, 52957.861 25/05/25,16:18:26,06,10,1, 11.9,1,1, 21.290, 10592.019, 435.527, 52957.977 25/05/25,16:18:26,07,10,1, 11.9,1,1, 21.290, 10592.018, 435.505, 52957.901 25/05/25,16:18:26,08,10,1, 11.9,1,1, 21.290, 10592.037, 435.524, 52957.906 25/05/25,16:18:26,09,10,1, 11.9,1,1, 21.290, 10592.019, 435.519, 52957.871 25/05/25,16:18:26,10,10,1, 11.9,1,1, 21.290, 10592.036, 435.512, 52957.875 25/05/25,16:18:26,11,10,1, 11.9,1,1, 21.290, 10592.031, 435.510, 52957.918 25/05/25,16:18:26,12,10,1, 11.9,1,1, 21.290, 10592.030, 435.493, 52957.843 25/05/25,16:18:26,13,10,1, 11.9,1,1, 21.290, 10592.023, 435.521, 52957.896 25/05/25,16:18:26,14,10,1, 11.9,1,1, 21.290, 10592.031, 435.509, 52957.907 25/05/25,16:18:26,15,10,1, 11.9,1,1, 21.290, 10592.037, 435.509, 52957.929 25/05/25,16:18:26,16,10,1, 11.9,1,1, 21.290, 10592.028, 435.521, 52957.927 25/05/25,16:18:26,17,10,1, 11.9,1,1, 21.290, 10592.009, 435.545, 52957.909 25/05/25,16:18:26,18,10,1, 11.9,1,1, 21.290, 10592.004, 435.524, 52957.894 25/05/25,16:18:26,19,10,1, 11.9,1,1, 21.290, 10592.014, 435.527, 52957.904 25/05/25,16:18:27,00,10,1, 11.9,1,1, 21.293, 10592.006, 435.527, 52957.904 25/05/25,16:18:27,01,10,1, 11.9,1,1, 21.293, 10591.995, 435.547, 52957.887 25/05/25,16:18:27,02,10,1, 11.9,1,1, 21.293, 10592.008, 435.542, 52957.912 25/05/25,16:18:27,03,10,1, 11.9,1,1, 21.293, 10592.021, 435.561, 52957.805 25/05/25,16:18:27,04,10,1, 11.9,1,1, 21.293, 10592.023, 435.540, 52957.935 25/05/25,16:18:27,05,10,1, 11.9,1,1, 21.293, 10592.032, 435.553, 52957.867 25/05/25,16:18:27,06,10,1, 11.9,1,1, 21.293, 10591.980, 435.528, 52957.910 25/05/25,16:18:27,07,10,1, 11.9,1,1, 21.293, 10592.001, 435.540, 52957.887 25/05/25,16:18:27,08,10,1, 11.9,1,1, 21.293, 10592.005, 435.522, 52957.907 25/05/25,16:18:27,09,10,1, 11.9,1,1, 21.293, 10591.996, 435.561, 52957.926 25/05/25,16:18:27,10,10,1, 11.9,1,1, 21.293, 10592.001, 435.578, 52957.885 25/05/25,16:18:27,11,10,1, 11.9,1,1, 21.293, 10592.010, 435.558, 52957.906 25/05/25,16:18:27,12,10,1, 11.9,1,1, 21.293, 10592.001, 435.563, 52957.917 25/05/25,16:18:27,13,10,1, 11.9,1,1, 21.293, 10591.988, 435.583, 52957.958 25/05/25,16:18:27,14,10,1, 11.9,1,1, 21.293, 10591.980, 435.579, 52957.942 25/05/25,16:18:27,15,10,1, 11.9,1,1, 21.293, 10591.998, 435.584, 52957.916 25/05/25,16:18:27,16,10,1, 11.9,1,1, 21.293, 10592.003, 435.613, 52957.950 25/05/25,16:18:27,17,10,1, 11.9,1,1, 21.293, 10591.981, 435.579, 52957.971 25/05/25,16:18:27,18,10,1, 11.9,1,1, 21.293, 10591.996, 435.582, 52957.931 25/05/25,16:18:27,19,10,1, 11.9,1,1, 21.293, 10591.996, 435.580, 52957.911 25/05/25,16:18:28,00,10,1, 11.9,1,1, 21.291, 10591.990, 435.580, 52957.911 25/05/25,16:18:28,01,10,1, 11.9,1,1, 21.291, 10591.968, 435.584, 52957.929 25/05/25,16:18:28,02,10,1, 11.9,1,1, 21.291, 10591.977, 435.578, 52957.960 25/05/25,16:18:28,03,10,1, 11.9,1,1, 21.291, 10591.973, 435.583, 52957.899 25/05/25,16:18:28,04,10,1, 11.9,1,1, 21.291, 10591.975, 435.566, 52957.886 25/05/25,16:18:28,05,10,1, 11.9,1,1, 21.291, 10591.943, 435.581, 52957.975 25/05/25,16:18:28,06,10,1, 11.9,1,1, 21.291, 10591.947, 435.577, 52957.883 25/05/25,16:18:28,07,10,1, 11.9,1,1, 21.291, 10591.972, 435.600, 52957.940 25/05/25,16:18:28,08,10,1, 11.9,1,1, 21.291, 10591.957, 435.582, 52957.851 25/05/25,16:18:28,09,10,1, 11.9,1,1, 21.291, 10591.943, 435.603, 52957.890 25/05/25,16:18:28,10,10,1, 11.9,1,1, 21.291, 10591.950, 435.587, 52957.891 25/05/25,16:18:28,11,10,1, 11.9,1,1, 21.291, 10591.941, 435.594, 52957.900 25/05/25,16:18:28,12,10,1, 11.9,1,1, 21.291, 10591.941, 435.583, 52957.912 25/05/25,16:18:28,13,10,1, 11.9,1,1, 21.291, 10591.929, 435.611, 52957.948 25/05/25,16:18:28,14,10,1, 11.9,1,1, 21.291, 10591.943, 435.605, 52957.916 25/05/25,16:18:28,15,10,1, 11.9,1,1, 21.291, 10591.940, 435.608, 52957.929 25/05/25,16:18:28,16,10,1, 11.9,1,1, 21.291, 10591.921, 435.625, 52957.881 25/05/25,16:18:28,17,10,1, 11.9,1,1, 21.291, 10591.949, 435.631, 52957.911 25/05/25,16:18:28,18,10,1, 11.9,1,1, 21.291, 10591.926, 435.613, 52957.891 25/05/25,16:18:28,19,10,1, 11.9,1,1, 21.291, 10591.928, 435.602, 52957.937 25/05/25,16:18:29,00,10,1, 11.9,1,1, 21.289, 10591.923, 435.602, 52957.937 25/05/25,16:18:29,01,10,1, 11.9,1,1, 21.289, 10591.915, 435.617, 52957.922 25/05/25,16:18:29,02,10,1, 11.9,1,1, 21.289, 10591.942, 435.619, 52957.906 25/05/25,16:18:29,03,10,1, 11.9,1,1, 21.289, 10591.913, 435.622, 52957.865 25/05/25,16:18:29,04,10,1, 11.9,1,1, 21.289, 10591.920, 435.625, 52957.926 25/05/25,16:18:29,05,10,1, 11.9,1,1, 21.289, 10591.927, 435.611, 52957.967 25/05/25,16:18:29,06,10,1, 11.9,1,1, 21.289, 10591.917, 435.609, 52957.873 25/05/25,16:18:29,07,10,1, 11.9,1,1, 21.289, 10591.922, 435.622, 52957.878 25/05/25,16:18:29,08,10,1, 11.9,1,1, 21.289, 10591.929, 435.633, 52957.972 25/05/25,16:18:29,09,10,1, 11.9,1,1, 21.289, 10591.920, 435.644, 52957.911 25/05/25,16:18:29,10,10,1, 11.9,1,1, 21.289, 10591.932, 435.640, 52957.914 25/05/25,16:18:29,11,10,1, 11.9,1,1, 21.289, 10591.919, 435.620, 52957.880 25/05/25,16:18:29,12,10,1, 11.9,1,1, 21.289, 10591.938, 435.629, 52957.947 25/05/25,16:18:29,13,10,1, 11.9,1,1, 21.289, 10591.918, 435.622, 52957.920 25/05/25,16:18:29,14,10,1, 11.9,1,1, 21.289, 10591.906, 435.604, 52957.887 25/05/25,16:18:29,15,10,1, 11.9,1,1, 21.289, 10591.896, 435.632, 52957.921 25/05/25,16:18:29,16,10,1, 11.9,1,1, 21.289, 10591.874, 435.617, 52957.881 25/05/25,16:18:29,17,10,1, 11.9,1,1, 21.289, 10591.916, 435.634, 52957.836 25/05/25,16:18:29,18,10,1, 11.9,1,1, 21.289, 10591.933, 435.654, 52957.890 25/05/25,16:18:29,19,10,1, 11.9,1,1, 21.289, 10591.867, 435.625, 52957.901 25/05/25,16:18:30,00,10,1, 11.9,1,1, 21.291, 10591.865, 435.625, 52957.901 25/05/25,16:18:30,01,10,1, 11.9,1,1, 21.291, 10591.891, 435.647, 52957.844 25/05/25,16:18:30,02,10,1, 11.9,1,1, 21.291, 10591.907, 435.630, 52957.943 25/05/25,16:18:30,03,10,1, 11.9,1,1, 21.291, 10591.906, 435.642, 52957.954 25/05/25,16:18:30,04,10,1, 11.9,1,1, 21.291, 10591.873, 435.649, 52957.867 25/05/25,16:18:30,05,10,1, 11.9,1,1, 21.291, 10591.889, 435.649, 52957.884 25/05/25,16:18:30,06,10,1, 11.9,1,1, 21.291, 10591.881, 435.632, 52957.868 25/05/25,16:18:30,07,10,1, 11.9,1,1, 21.291, 10591.885, 435.635, 52957.814 25/05/25,16:18:30,08,10,1, 11.9,1,1, 21.291, 10591.863, 435.656, 52957.865 25/05/25,16:18:30,09,10,1, 11.9,1,1, 21.291, 10591.849, 435.651, 52957.958 25/05/25,16:18:30,10,10,1, 11.9,1,1, 21.291, 10591.857, 435.660, 52957.878 25/05/25,16:18:30,11,10,1, 11.9,1,1, 21.291, 10591.876, 435.674, 52957.827 25/05/25,16:18:30,12,10,1, 11.9,1,1, 21.291, 10591.867, 435.643, 52957.869 25/05/25,16:18:30,13,10,1, 11.9,1,1, 21.291, 10591.866, 435.647, 52957.888 25/05/25,16:18:30,14,10,1, 11.9,1,1, 21.291, 10591.902, 435.679, 52957.936 25/05/25,16:18:30,15,10,1, 11.9,1,1, 21.291, 10591.901, 435.671, 52957.881 25/05/25,16:18:30,16,10,1, 11.9,1,1, 21.291, 10591.892, 435.686, 52957.866 25/05/25,16:18:30,17,10,1, 11.9,1,1, 21.291, 10591.870, 435.655, 52957.909 25/05/25,16:18:30,18,10,1, 11.9,1,1, 21.291, 10591.861, 435.673, 52957.847 25/05/25,16:18:30,19,10,1, 11.9,1,1, 21.291, 10591.875, 435.672, 52957.813 25/05/25,16:18:31,00,10,1, 12.0,1,1, 21.290, 10591.873, 435.672, 52957.813 25/05/25,16:18:31,01,10,1, 12.0,1,1, 21.290, 10591.874, 435.652, 52957.912 25/05/25,16:18:31,02,10,1, 12.0,1,1, 21.290, 10591.872, 435.656, 52957.962 25/05/25,16:18:31,03,10,1, 12.0,1,1, 21.290, 10591.872, 435.663, 52957.943 25/05/25,16:18:31,04,10,1, 12.0,1,1, 21.290, 10591.853, 435.679, 52957.930 25/05/25,16:18:31,05,10,1, 12.0,1,1, 21.290, 10591.848, 435.681, 52957.875 25/05/25,16:18:31,06,10,1, 12.0,1,1, 21.290, 10591.863, 435.670, 52957.839 25/05/25,16:18:31,07,10,1, 12.0,1,1, 21.290, 10591.869, 435.678, 52957.833 25/05/25,16:18:31,08,10,1, 12.0,1,1, 21.290, 10591.870, 435.664, 52957.960 25/05/25,16:18:31,09,10,1, 12.0,1,1, 21.290, 10591.846, 435.689, 52957.873 25/05/25,16:18:31,10,10,1, 12.0,1,1, 21.290, 10591.847, 435.688, 52957.906 25/05/25,16:18:31,11,10,1, 12.0,1,1, 21.290, 10591.844, 435.676, 52957.910 25/05/25,16:18:31,12,10,1, 12.0,1,1, 21.290, 10591.857, 435.684, 52957.877 25/05/25,16:18:31,13,10,1, 12.0,1,1, 21.290, 10591.847, 435.698, 52957.937 25/05/25,16:18:31,14,10,1, 12.0,1,1, 21.290, 10591.863, 435.667, 52957.852 25/05/25,16:18:31,15,10,1, 12.0,1,1, 21.290, 10591.846, 435.667, 52957.928 25/05/25,16:18:31,16,10,1, 12.0,1,1, 21.290, 10591.851, 435.688, 52957.945 25/05/25,16:18:31,17,10,1, 12.0,1,1, 21.290, 10591.841, 435.673, 52957.875 25/05/25,16:18:31,18,10,1, 12.0,1,1, 21.290, 10591.817, 435.684, 52957.895 25/05/25,16:18:31,19,10,1, 12.0,1,1, 21.290, 10591.849, 435.696, 52957.824 25/05/25,16:18:32,00,11,1, 11.9,1,1, 21.289, 10591.848, 435.696, 52957.824 25/05/25,16:18:32,01,11,1, 11.9,1,1, 21.289, 10591.834, 435.684, 52957.853 25/05/25,16:18:32,02,11,1, 11.9,1,1, 21.289, 10591.839, 435.682, 52957.898 25/05/25,16:18:32,03,11,1, 11.9,1,1, 21.289, 10591.849, 435.687, 52957.904 25/05/25,16:18:32,04,11,1, 11.9,1,1, 21.289, 10591.823, 435.697, 52957.842 25/05/25,16:18:32,05,11,1, 11.9,1,1, 21.289, 10591.840, 435.700, 52957.890 25/05/25,16:18:32,06,11,1, 11.9,1,1, 21.289, 10591.845, 435.725, 52957.934 25/05/25,16:18:32,07,11,1, 11.9,1,1, 21.289, 10591.860, 435.711, 52957.882 25/05/25,16:18:32,08,11,1, 11.9,1,1, 21.289, 10591.842, 435.696, 52957.868 25/05/25,16:18:32,09,11,1, 11.9,1,1, 21.289, 10591.831, 435.699, 52957.864 25/05/25,16:18:32,10,11,1, 11.9,1,1, 21.289, 10591.840, 435.693, 52957.912 25/05/25,16:18:32,11,11,1, 11.9,1,1, 21.289, 10591.842, 435.695, 52957.899 25/05/25,16:18:32,12,11,1, 11.9,1,1, 21.289, 10591.869, 435.707, 52957.818 25/05/25,16:18:32,13,11,1, 11.9,1,1, 21.289, 10591.835, 435.676, 52957.800 25/05/25,16:18:32,14,11,1, 11.9,1,1, 21.289, 10591.820, 435.708, 52957.832 25/05/25,16:18:32,15,11,1, 11.9,1,1, 21.289, 10591.834, 435.676, 52957.918 25/05/25,16:18:32,16,11,1, 11.9,1,1, 21.289, 10591.832, 435.704, 52957.902 25/05/25,16:18:32,17,11,1, 11.9,1,1, 21.289, 10591.826, 435.700, 52957.878 25/05/25,16:18:32,18,11,1, 11.9,1,1, 21.289, 10591.840, 435.696, 52957.871 25/05/25,16:18:32,19,11,1, 11.9,1,1, 21.289, 10591.844, 435.721, 52957.892 25/05/25,16:18:33,00,11,1, 11.9,1,1, 21.288, 10591.840, 435.721, 52957.892 25/05/25,16:18:33,01,11,1, 11.9,1,1, 21.288, 10591.819, 435.715, 52957.896 25/05/25,16:18:33,02,11,1, 11.9,1,1, 21.288, 10591.858, 435.703, 52957.862 25/05/25,16:18:33,03,11,1, 11.9,1,1, 21.288, 10591.850, 435.683, 52957.894 25/05/25,16:18:33,04,11,1, 11.9,1,1, 21.288, 10591.847, 435.714, 52957.821 25/05/25,16:18:33,05,11,1, 11.9,1,1, 21.288, 10591.847, 435.704, 52957.818 25/05/25,16:18:33,06,11,1, 11.9,1,1, 21.288, 10591.837, 435.723, 52957.864 25/05/25,16:18:33,07,11,1, 11.9,1,1, 21.288, 10591.837, 435.711, 52957.839 25/05/25,16:18:33,08,11,1, 11.9,1,1, 21.288, 10591.865, 435.689, 52957.727 25/05/25,16:18:33,09,11,1, 11.9,1,1, 21.288, 10591.827, 435.717, 52957.844 25/05/25,16:18:33,10,11,1, 11.9,1,1, 21.288, 10591.824, 435.727, 52957.866 25/05/25,16:18:33,11,11,1, 11.9,1,1, 21.288, 10591.824, 435.711, 52957.867 25/05/25,16:18:33,12,11,1, 11.9,1,1, 21.288, 10591.799, 435.723, 52957.728 25/05/25,16:18:33,13,11,1, 11.9,1,1, 21.288, 10591.842, 435.705, 52957.799 25/05/25,16:18:33,14,11,1, 11.9,1,1, 21.288, 10591.830, 435.733, 52957.812 25/05/25,16:18:33,15,11,1, 11.9,1,1, 21.288, 10591.875, 435.710, 52957.896 25/05/25,16:18:33,16,11,1, 11.9,1,1, 21.288, 10591.837, 435.702, 52957.844 25/05/25,16:18:33,17,11,1, 11.9,1,1, 21.288, 10591.824, 435.704, 52957.855 25/05/25,16:18:33,18,11,1, 11.9,1,1, 21.288, 10591.814, 435.739, 52957.860 25/05/25,16:18:33,19,11,1, 11.9,1,1, 21.288, 10591.838, 435.733, 52957.803 25/05/25,16:18:34,00,11,1, 11.9,1,1, 21.291, 10591.831, 435.733, 52957.803 25/05/25,16:18:34,01,11,1, 11.9,1,1, 21.291, 10591.812, 435.732, 52957.859 25/05/25,16:18:34,02,11,1, 11.9,1,1, 21.291, 10591.827, 435.742, 52957.858 25/05/25,16:18:34,03,11,1, 11.9,1,1, 21.291, 10591.820, 435.736, 52957.945 25/05/25,16:18:34,04,11,1, 11.9,1,1, 21.291, 10591.829, 435.741, 52957.910 25/05/25,16:18:34,05,11,1, 11.9,1,1, 21.291, 10591.806, 435.710, 52957.857 25/05/25,16:18:34,06,11,1, 11.9,1,1, 21.291, 10591.828, 435.728, 52957.865 25/05/25,16:18:34,07,11,1, 11.9,1,1, 21.291, 10591.808, 435.747, 52957.899 25/05/25,16:18:34,08,11,1, 11.9,1,1, 21.291, 10591.821, 435.779, 52957.843 25/05/25,16:18:34,09,11,1, 11.9,1,1, 21.291, 10591.804, 435.752, 52957.818 25/05/25,16:18:34,10,11,1, 11.9,1,1, 21.291, 10591.800, 435.751, 52957.899 25/05/25,16:18:34,11,11,1, 11.9,1,1, 21.291, 10591.818, 435.760, 52957.887 25/05/25,16:18:34,12,11,1, 11.9,1,1, 21.291, 10591.813, 435.739, 52957.869 25/05/25,16:18:34,13,11,1, 11.9,1,1, 21.291, 10591.813, 435.759, 52957.859 25/05/25,16:18:34,14,11,1, 11.9,1,1, 21.291, 10591.817, 435.748, 52957.837 25/05/25,16:18:34,15,11,1, 11.9,1,1, 21.291, 10591.787, 435.734, 52957.831 25/05/25,16:18:34,16,11,1, 11.9,1,1, 21.291, 10591.800, 435.758, 52957.874 25/05/25,16:18:34,17,11,1, 11.9,1,1, 21.291, 10591.816, 435.755, 52957.832 25/05/25,16:18:34,18,11,1, 11.9,1,1, 21.291, 10591.821, 435.759, 52957.831 25/05/25,16:18:34,19,11,1, 11.9,1,1, 21.291, 10591.827, 435.761, 52957.838 25/05/25,16:18:35,00,11,1, 11.9,1,1, 21.290, 10591.823, 435.761, 52957.838 25/05/25,16:18:35,01,11,1, 11.9,1,1, 21.290, 10591.828, 435.761, 52957.874 25/05/25,16:18:35,02,11,1, 11.9,1,1, 21.290, 10591.819, 435.761, 52957.906 25/05/25,16:18:35,03,11,1, 11.9,1,1, 21.290, 10591.825, 435.796, 52957.926 25/05/25,16:18:35,04,11,1, 11.9,1,1, 21.290, 10591.791, 435.767, 52957.871 25/05/25,16:18:35,05,11,1, 11.9,1,1, 21.290, 10591.846, 435.783, 52957.855 25/05/25,16:18:35,06,11,1, 11.9,1,1, 21.290, 10591.812, 435.772, 52957.936 25/05/25,16:18:35,07,11,1, 11.9,1,1, 21.290, 10591.811, 435.783, 52957.837 25/05/25,16:18:35,08,11,1, 11.9,1,1, 21.290, 10591.780, 435.788, 52957.909 25/05/25,16:18:35,09,11,1, 11.9,1,1, 21.290, 10591.786, 435.777, 52957.847 25/05/25,16:18:35,10,11,1, 11.9,1,1, 21.290, 10591.812, 435.780, 52957.880 25/05/25,16:18:35,11,11,1, 11.9,1,1, 21.290, 10591.820, 435.784, 52957.903 25/05/25,16:18:35,12,11,1, 11.9,1,1, 21.290, 10591.788, 435.777, 52957.887 25/05/25,16:18:35,13,11,1, 11.9,1,1, 21.290, 10591.803, 435.797, 52957.854 25/05/25,16:18:35,14,11,1, 11.9,1,1, 21.290, 10591.812, 435.771, 52957.857 25/05/25,16:18:35,15,11,1, 11.9,1,1, 21.290, 10591.799, 435.766, 52957.858 25/05/25,16:18:35,16,11,1, 11.9,1,1, 21.290, 10591.770, 435.783, 52957.786 25/05/25,16:18:35,17,11,1, 11.9,1,1, 21.290, 10591.789, 435.761, 52957.913 25/05/25,16:18:35,18,11,1, 11.9,1,1, 21.290, 10591.799, 435.774, 52957.863 25/05/25,16:18:35,19,11,1, 11.9,1,1, 21.290, 10591.794, 435.787, 52957.833 25/05/25,16:18:36,00,11,1, 11.9,1,1, 21.291, 10591.789, 435.787, 52957.833 25/05/25,16:18:36,01,11,1, 11.9,1,1, 21.291, 10591.799, 435.771, 52957.843 25/05/25,16:18:36,02,11,1, 11.9,1,1, 21.291, 10591.808, 435.750, 52957.846 25/05/25,16:18:36,03,11,1, 11.9,1,1, 21.291, 10591.799, 435.755, 52957.829 25/05/25,16:18:36,04,11,1, 11.9,1,1, 21.291, 10591.786, 435.760, 52957.807 25/05/25,16:18:36,05,11,1, 11.9,1,1, 21.291, 10591.798, 435.784, 52957.809 25/05/25,16:18:36,06,11,1, 11.9,1,1, 21.291, 10591.815, 435.805, 52957.805 25/05/25,16:18:36,07,11,1, 11.9,1,1, 21.291, 10591.807, 435.778, 52957.851 25/05/25,16:18:36,08,11,1, 11.9,1,1, 21.291, 10591.803, 435.769, 52957.853 25/05/25,16:18:36,09,11,1, 11.9,1,1, 21.291, 10591.796, 435.772, 52957.809 25/05/25,16:18:36,10,11,1, 11.9,1,1, 21.291, 10591.796, 435.766, 52957.824 25/05/25,16:18:36,11,11,1, 11.9,1,1, 21.291, 10591.802, 435.780, 52957.888 25/05/25,16:18:36,12,11,1, 11.9,1,1, 21.291, 10591.799, 435.779, 52957.897 25/05/25,16:18:36,13,11,1, 11.9,1,1, 21.291, 10591.806, 435.764, 52957.892 25/05/25,16:18:36,14,11,1, 11.9,1,1, 21.291, 10591.794, 435.781, 52957.882 25/05/25,16:18:36,15,11,1, 11.9,1,1, 21.291, 10591.793, 435.764, 52957.838 25/05/25,16:18:36,16,11,1, 11.9,1,1, 21.291, 10591.786, 435.803, 52957.896 25/05/25,16:18:36,17,11,1, 11.9,1,1, 21.291, 10591.796, 435.775, 52957.812 25/05/25,16:18:36,18,11,1, 11.9,1,1, 21.291, 10591.821, 435.783, 52957.779 25/05/25,16:18:36,19,11,1, 11.9,1,1, 21.291, 10591.820, 435.811, 52957.872 25/05/25,16:18:37,00,11,1, 12.0,1,1, 21.289, 10591.815, 435.811, 52957.872 25/05/25,16:18:37,01,11,1, 12.0,1,1, 21.289, 10591.805, 435.800, 52957.812 25/05/25,16:18:37,02,11,1, 12.0,1,1, 21.289, 10591.807, 435.813, 52957.906 25/05/25,16:18:37,03,11,1, 12.0,1,1, 21.289, 10591.816, 435.812, 52957.787 25/05/25,16:18:37,04,11,1, 12.0,1,1, 21.289, 10591.801, 435.816, 52957.873 25/05/25,16:18:37,05,11,1, 12.0,1,1, 21.289, 10591.811, 435.841, 52957.866 25/05/25,16:18:37,06,11,1, 12.0,1,1, 21.289, 10591.817, 435.821, 52957.827 25/05/25,16:18:37,07,11,1, 12.0,1,1, 21.289, 10591.822, 435.819, 52957.827 25/05/25,16:18:37,08,11,1, 12.0,1,1, 21.289, 10591.814, 435.820, 52957.882 25/05/25,16:18:37,09,11,1, 12.0,1,1, 21.289, 10591.812, 435.836, 52957.867 25/05/25,16:18:37,10,11,1, 12.0,1,1, 21.289, 10591.794, 435.824, 52957.815 25/05/25,16:18:37,11,11,1, 12.0,1,1, 21.289, 10591.823, 435.832, 52957.850 25/05/25,16:18:37,12,11,1, 12.0,1,1, 21.289, 10591.804, 435.820, 52957.851 25/05/25,16:18:37,13,11,1, 12.0,1,1, 21.289, 10591.792, 435.820, 52957.880 25/05/25,16:18:37,14,11,1, 12.0,1,1, 21.289, 10591.852, 435.823, 52957.796 25/05/25,16:18:37,15,11,1, 12.0,1,1, 21.289, 10591.804, 435.822, 52957.852 25/05/25,16:18:37,16,11,1, 12.0,1,1, 21.289, 10591.787, 435.834, 52957.891 25/05/25,16:18:37,17,11,1, 12.0,1,1, 21.289, 10591.803, 435.846, 52957.847 25/05/25,16:18:37,18,11,1, 12.0,1,1, 21.289, 10591.809, 435.826, 52957.860 25/05/25,16:18:37,19,11,1, 12.0,1,1, 21.289, 10591.802, 435.823, 52957.816 25/05/25,16:18:38,00,11,1, 12.0,1,1, 21.292, 10591.798, 435.823, 52957.816 25/05/25,16:18:38,01,11,1, 12.0,1,1, 21.292, 10591.821, 435.819, 52957.902 25/05/25,16:18:38,02,11,1, 12.0,1,1, 21.292, 10591.796, 435.837, 52957.785 25/05/25,16:18:38,03,11,1, 12.0,1,1, 21.292, 10591.803, 435.810, 52957.780 25/05/25,16:18:38,04,11,1, 12.0,1,1, 21.292, 10591.798, 435.831, 52957.873 25/05/25,16:18:38,05,11,1, 12.0,1,1, 21.292, 10591.803, 435.828, 52957.835 25/05/25,16:18:38,06,11,1, 12.0,1,1, 21.292, 10591.799, 435.842, 52957.906 25/05/25,16:18:38,07,11,1, 12.0,1,1, 21.292, 10591.782, 435.837, 52957.870 25/05/25,16:18:38,08,11,1, 12.0,1,1, 21.292, 10591.803, 435.828, 52957.818 25/05/25,16:18:38,09,11,1, 12.0,1,1, 21.292, 10591.817, 435.840, 52957.867 25/05/25,16:18:38,10,11,1, 12.0,1,1, 21.292, 10591.808, 435.835, 52957.799 25/05/25,16:18:38,11,11,1, 12.0,1,1, 21.292, 10591.795, 435.842, 52957.880 25/05/25,16:18:38,12,11,1, 12.0,1,1, 21.292, 10591.789, 435.844, 52957.833 25/05/25,16:18:38,13,11,1, 12.0,1,1, 21.292, 10591.789, 435.833, 52957.852 25/05/25,16:18:38,14,11,1, 12.0,1,1, 21.292, 10591.802, 435.830, 52957.829 25/05/25,16:18:38,15,11,1, 12.0,1,1, 21.292, 10591.812, 435.834, 52957.889 25/05/25,16:18:38,16,11,1, 12.0,1,1, 21.292, 10591.807, 435.848, 52957.847 25/05/25,16:18:38,17,11,1, 12.0,1,1, 21.292, 10591.796, 435.816, 52957.856 25/05/25,16:18:38,18,11,1, 12.0,1,1, 21.292, 10591.797, 435.836, 52957.807 25/05/25,16:18:38,19,11,1, 12.0,1,1, 21.292, 10591.829, 435.847, 52957.791 25/05/25,16:18:39,00,11,1, 12.0,1,1, 21.290, 10591.823, 435.847, 52957.791 25/05/25,16:18:39,01,11,1, 12.0,1,1, 21.290, 10591.809, 435.831, 52957.798 25/05/25,16:18:39,02,11,1, 12.0,1,1, 21.290, 10591.801, 435.863, 52957.891 25/05/25,16:18:39,03,11,1, 12.0,1,1, 21.290, 10591.803, 435.835, 52957.836 25/05/25,16:18:39,04,11,1, 12.0,1,1, 21.290, 10591.807, 435.861, 52957.811 25/05/25,16:18:39,05,11,1, 12.0,1,1, 21.290, 10591.799, 435.837, 52957.875 25/05/25,16:18:39,06,11,1, 12.0,1,1, 21.290, 10591.778, 435.854, 52957.814 25/05/25,16:18:39,07,11,1, 12.0,1,1, 21.290, 10591.788, 435.847, 52957.792 25/05/25,16:18:39,08,11,1, 12.0,1,1, 21.290, 10591.801, 435.853, 52957.817 25/05/25,16:18:39,09,11,1, 12.0,1,1, 21.290, 10591.794, 435.854, 52957.810 25/05/25,16:18:39,10,11,1, 12.0,1,1, 21.290, 10591.790, 435.856, 52957.785 25/05/25,16:18:39,11,11,1, 12.0,1,1, 21.290, 10591.785, 435.851, 52957.796 25/05/25,16:18:39,12,11,1, 12.0,1,1, 21.290, 10591.819, 435.858, 52957.802 25/05/25,16:18:39,13,11,1, 12.0,1,1, 21.290, 10591.763, 435.867, 52957.844 25/05/25,16:18:39,14,11,1, 12.0,1,1, 21.290, 10591.799, 435.874, 52957.783 25/05/25,16:18:39,15,11,1, 12.0,1,1, 21.290, 10591.791, 435.876, 52957.781 25/05/25,16:18:39,16,11,1, 12.0,1,1, 21.290, 10591.777, 435.872, 52957.808 25/05/25,16:18:39,17,11,1, 12.0,1,1, 21.290, 10591.792, 435.876, 52957.855 25/05/25,16:18:39,18,11,1, 12.0,1,1, 21.290, 10591.775, 435.862, 52957.785 25/05/25,16:18:39,19,11,1, 12.0,1,1, 21.290, 10591.780, 435.895, 52957.865 25/05/25,16:18:40,00,11,1, 11.9,1,1, 21.293, 10591.773, 435.895, 52957.865 25/05/25,16:18:40,01,11,1, 11.9,1,1, 21.293, 10591.794, 435.888, 52957.818 25/05/25,16:18:40,02,11,1, 11.9,1,1, 21.293, 10591.768, 435.880, 52957.827 25/05/25,16:18:40,03,11,1, 11.9,1,1, 21.293, 10591.850, 435.876, 52957.882 25/05/25,16:18:40,04,11,1, 11.9,1,1, 21.293, 10591.790, 435.873, 52957.789 25/05/25,16:18:40,05,11,1, 11.9,1,1, 21.293, 10591.766, 435.860, 52957.825 25/05/25,16:18:40,06,11,1, 11.9,1,1, 21.293, 10591.780, 435.889, 52957.805 25/05/25,16:18:40,07,11,1, 11.9,1,1, 21.293, 10591.785, 435.891, 52957.777 25/05/25,16:18:40,08,11,1, 11.9,1,1, 21.293, 10591.778, 435.878, 52957.778 25/05/25,16:18:40,09,11,1, 11.9,1,1, 21.293, 10591.782, 435.900, 52957.831 25/05/25,16:18:40,10,11,1, 11.9,1,1, 21.293, 10591.772, 435.878, 52957.780 25/05/25,16:18:40,11,11,1, 11.9,1,1, 21.293, 10591.819, 435.892, 52957.807 25/05/25,16:18:40,12,11,1, 11.9,1,1, 21.293, 10591.775, 435.902, 52957.808 25/05/25,16:18:40,13,11,1, 11.9,1,1, 21.293, 10591.770, 435.892, 52957.849 25/05/25,16:18:40,14,11,1, 11.9,1,1, 21.293, 10591.777, 435.912, 52957.839 25/05/25,16:18:40,15,11,1, 11.9,1,1, 21.293, 10591.755, 435.893, 52957.849 25/05/25,16:18:40,16,11,1, 11.9,1,1, 21.293, 10591.785, 435.902, 52957.856 25/05/25,16:18:40,17,11,1, 11.9,1,1, 21.293, 10591.766, 435.900, 52957.806 25/05/25,16:18:40,18,11,1, 11.9,1,1, 21.293, 10591.743, 435.906, 52957.755 25/05/25,16:18:40,19,11,1, 11.9,1,1, 21.293, 10591.774, 435.900, 52957.773 25/05/25,16:18:41,00,10,1, 11.9,1,1, 21.289, 10591.773, 435.900, 52957.773 25/05/25,16:18:41,01,10,1, 11.9,1,1, 21.289, 10591.746, 435.924, 52957.762 25/05/25,16:18:41,02,10,1, 11.9,1,1, 21.289, 10591.759, 435.912, 52957.877 25/05/25,16:18:41,03,10,1, 11.9,1,1, 21.289, 10591.751, 435.933, 52957.780 25/05/25,16:18:41,04,10,1, 11.9,1,1, 21.289, 10591.728, 435.934, 52957.817 25/05/25,16:18:41,05,10,1, 11.9,1,1, 21.289, 10591.737, 435.891, 52957.837 25/05/25,16:18:41,06,10,1, 11.9,1,1, 21.289, 10591.772, 435.899, 52957.793 25/05/25,16:18:41,07,10,1, 11.9,1,1, 21.289, 10591.746, 435.905, 52957.825 25/05/25,16:18:41,08,10,1, 11.9,1,1, 21.289, 10591.763, 435.914, 52957.751 25/05/25,16:18:41,09,10,1, 11.9,1,1, 21.289, 10591.755, 435.932, 52957.842 25/05/25,16:18:41,10,10,1, 11.9,1,1, 21.289, 10591.761, 435.919, 52957.852 25/05/25,16:18:41,11,10,1, 11.9,1,1, 21.289, 10591.796, 435.923, 52957.779 25/05/25,16:18:41,12,10,1, 11.9,1,1, 21.289, 10591.790, 435.903, 52957.865 25/05/25,16:18:41,13,10,1, 11.9,1,1, 21.289, 10591.780, 435.921, 52957.857 25/05/25,16:18:41,14,10,1, 11.9,1,1, 21.289, 10591.765, 435.929, 52957.847 25/05/25,16:18:41,15,10,1, 11.9,1,1, 21.289, 10591.763, 435.938, 52957.777 25/05/25,16:18:41,16,10,1, 11.9,1,1, 21.289, 10591.743, 435.930, 52957.784 25/05/25,16:18:41,17,10,1, 11.9,1,1, 21.289, 10591.773, 435.945, 52957.779 25/05/25,16:18:41,18,10,1, 11.9,1,1, 21.289, 10591.774, 435.936, 52957.835 25/05/25,16:18:41,19,10,1, 11.9,1,1, 21.289, 10591.741, 435.934, 52957.762 25/05/25,16:18:42,00,10,1, 11.9,1,1, 21.295, 10591.739, 435.934, 52957.762 25/05/25,16:18:42,01,10,1, 11.9,1,1, 21.295, 10591.769, 435.975, 52957.871 25/05/25,16:18:42,02,10,1, 11.9,1,1, 21.295, 10591.767, 435.943, 52957.761 25/05/25,16:18:42,03,10,1, 11.9,1,1, 21.295, 10591.790, 435.965, 52957.850 25/05/25,16:18:42,04,10,1, 11.9,1,1, 21.295, 10591.785, 435.961, 52957.815 25/05/25,16:18:42,05,10,1, 11.9,1,1, 21.295, 10591.752, 435.976, 52957.847 25/05/25,16:18:42,06,10,1, 11.9,1,1, 21.295, 10591.764, 435.963, 52957.800 25/05/25,16:18:42,07,10,1, 11.9,1,1, 21.295, 10591.769, 435.970, 52957.778 25/05/25,16:18:42,08,10,1, 11.9,1,1, 21.295, 10591.765, 435.975, 52957.797 25/05/25,16:18:42,09,10,1, 11.9,1,1, 21.295, 10591.758, 435.969, 52957.832 25/05/25,16:18:42,10,10,1, 11.9,1,1, 21.295, 10591.771, 435.963, 52957.754 25/05/25,16:18:42,11,10,1, 11.9,1,1, 21.295, 10591.776, 435.971, 52957.811 25/05/25,16:18:42,12,10,1, 11.9,1,1, 21.295, 10591.753, 435.981, 52957.854 25/05/25,16:18:42,13,10,1, 11.9,1,1, 21.295, 10591.753, 435.988, 52957.795 25/05/25,16:18:42,14,10,1, 11.9,1,1, 21.295, 10591.767, 435.981, 52957.817 25/05/25,16:18:42,15,10,1, 11.9,1,1, 21.295, 10591.758, 435.979, 52957.820 25/05/25,16:18:42,16,10,1, 11.9,1,1, 21.295, 10591.760, 435.977, 52957.757 25/05/25,16:18:42,17,10,1, 11.9,1,1, 21.295, 10591.769, 435.996, 52957.778 25/05/25,16:18:42,18,10,1, 11.9,1,1, 21.295, 10591.784, 436.007, 52957.803 25/05/25,16:18:42,19,10,1, 11.9,1,1, 21.295, 10591.776, 435.976, 52957.815 25/05/25,16:18:43,00,10,1, 11.9,1,1, 21.289, 10591.773, 435.976, 52957.815 25/05/25,16:18:43,01,10,1, 11.9,1,1, 21.289, 10591.784, 435.996, 52957.828 25/05/25,16:18:43,02,10,1, 11.9,1,1, 21.289, 10591.781, 435.992, 52957.777 25/05/25,16:18:43,03,10,1, 11.9,1,1, 21.289, 10591.760, 435.993, 52957.833 25/05/25,16:18:43,04,10,1, 11.9,1,1, 21.289, 10591.781, 435.970, 52957.791 25/05/25,16:18:43,05,10,1, 11.9,1,1, 21.289, 10591.752, 435.983, 52957.794 25/05/25,16:18:43,06,10,1, 11.9,1,1, 21.289, 10591.771, 436.002, 52957.754 25/05/25,16:18:43,07,10,1, 11.9,1,1, 21.289, 10591.760, 435.982, 52957.799 25/05/25,16:18:43,08,10,1, 11.9,1,1, 21.289, 10591.787, 436.013, 52957.744 25/05/25,16:18:43,09,10,1, 11.9,1,1, 21.289, 10591.745, 435.998, 52957.841 25/05/25,16:18:43,10,10,1, 11.9,1,1, 21.289, 10591.754, 435.983, 52957.778 25/05/25,16:18:43,11,10,1, 11.9,1,1, 21.289, 10591.758, 436.000, 52957.820 25/05/25,16:18:43,12,10,1, 11.9,1,1, 21.289, 10591.742, 436.011, 52957.755 25/05/25,16:18:43,13,10,1, 11.9,1,1, 21.289, 10591.714, 436.003, 52957.829 25/05/25,16:18:43,14,10,1, 11.9,1,1, 21.289, 10591.754, 435.994, 52957.830 25/05/25,16:18:43,15,10,1, 11.9,1,1, 21.289, 10591.758, 435.992, 52957.768 25/05/25,16:18:43,16,10,1, 11.9,1,1, 21.289, 10591.762, 435.971, 52957.764 25/05/25,16:18:43,17,10,1, 11.9,1,1, 21.289, 10591.744, 435.988, 52957.793 25/05/25,16:18:43,18,10,1, 11.9,1,1, 21.289, 10591.756, 435.990, 52957.762 25/05/25,16:18:43,19,10,1, 11.9,1,1, 21.289, 10591.731, 436.008, 52957.710 25/05/25,16:18:44,00,10,1, 11.9,1,1, 21.291, 10591.731, 436.008, 52957.710 25/05/25,16:18:44,01,10,1, 11.9,1,1, 21.291, 10591.757, 436.014, 52957.806 25/05/25,16:18:44,02,10,1, 11.9,1,1, 21.291, 10591.738, 436.002, 52957.800 25/05/25,16:18:44,03,10,1, 11.9,1,1, 21.291, 10591.733, 436.022, 52957.818 25/05/25,16:18:44,04,10,1, 11.9,1,1, 21.291, 10591.729, 436.002, 52957.813 25/05/25,16:18:44,05,10,1, 11.9,1,1, 21.291, 10591.735, 436.036, 52957.816 25/05/25,16:18:44,06,10,1, 11.9,1,1, 21.291, 10591.709, 436.015, 52957.828 25/05/25,16:18:44,07,10,1, 11.9,1,1, 21.291, 10591.745, 436.022, 52957.734 25/05/25,16:18:44,08,10,1, 11.9,1,1, 21.291, 10591.746, 436.029, 52957.832 25/05/25,16:18:44,09,10,1, 11.9,1,1, 21.291, 10591.749, 436.014, 52957.775 25/05/25,16:18:44,10,10,1, 11.9,1,1, 21.291, 10591.737, 436.025, 52957.848 25/05/25,16:18:44,11,10,1, 11.9,1,1, 21.291, 10591.745, 436.017, 52957.787 25/05/25,16:18:44,12,10,1, 11.9,1,1, 21.291, 10591.758, 436.033, 52957.815 25/05/25,16:18:44,13,10,1, 11.9,1,1, 21.291, 10591.764, 436.018, 52957.824 25/05/25,16:18:44,14,10,1, 11.9,1,1, 21.291, 10591.749, 436.009, 52957.722 25/05/25,16:18:44,15,10,1, 11.9,1,1, 21.291, 10591.765, 436.025, 52957.812 25/05/25,16:18:44,16,10,1, 11.9,1,1, 21.291, 10591.761, 436.058, 52957.802 25/05/25,16:18:44,17,10,1, 11.9,1,1, 21.291, 10591.748, 436.064, 52957.761 25/05/25,16:18:44,18,10,1, 11.9,1,1, 21.291, 10591.743, 436.063, 52957.739 25/05/25,16:18:44,19,10,1, 11.9,1,1, 21.291, 10591.734, 436.049, 52957.805 25/05/25,16:18:45,00,11,1, 11.9,1,1, 21.296, 10591.731, 436.049, 52957.805 25/05/25,16:18:45,01,11,1, 11.9,1,1, 21.296, 10591.723, 436.037, 52957.780 25/05/25,16:18:45,02,11,1, 11.9,1,1, 21.296, 10591.752, 436.057, 52957.732 25/05/25,16:18:45,03,11,1, 11.9,1,1, 21.296, 10591.731, 436.056, 52957.810 25/05/25,16:18:45,04,11,1, 11.9,1,1, 21.296, 10591.749, 436.039, 52957.686 25/05/25,16:18:45,05,11,1, 11.9,1,1, 21.296, 10591.747, 436.066, 52957.815 25/05/25,16:18:45,06,11,1, 11.9,1,1, 21.296, 10591.733, 436.070, 52957.708 25/05/25,16:18:45,07,11,1, 11.9,1,1, 21.296, 10591.769, 436.033, 52957.714 25/05/25,16:18:45,08,11,1, 11.9,1,1, 21.296, 10591.767, 436.065, 52957.736 25/05/25,16:18:45,09,11,1, 11.9,1,1, 21.296, 10591.751, 436.054, 52957.794 25/05/25,16:18:45,10,11,1, 11.9,1,1, 21.296, 10591.738, 436.062, 52957.764 25/05/25,16:18:45,11,11,1, 11.9,1,1, 21.296, 10591.761, 436.052, 52957.782 25/05/25,16:18:45,12,11,1, 11.9,1,1, 21.296, 10591.726, 436.051, 52957.696 25/05/25,16:18:45,13,11,1, 11.9,1,1, 21.296, 10591.712, 436.075, 52957.728 25/05/25,16:18:45,14,11,1, 11.9,1,1, 21.296, 10591.726, 436.080, 52957.781 25/05/25,16:18:45,15,11,1, 11.9,1,1, 21.296, 10591.726, 436.081, 52957.768 25/05/25,16:18:45,16,11,1, 11.9,1,1, 21.296, 10591.741, 436.083, 52957.756 25/05/25,16:18:45,17,11,1, 11.9,1,1, 21.296, 10591.746, 436.086, 52957.815 25/05/25,16:18:45,18,11,1, 11.9,1,1, 21.296, 10591.740, 436.080, 52957.721 25/05/25,16:18:45,19,11,1, 11.9,1,1, 21.296, 10591.748, 436.077, 52957.714 25/05/25,16:18:46,00,11,1, 12.0,1,1, 21.294, 10591.739, 436.077, 52957.714 25/05/25,16:18:46,01,11,1, 12.0,1,1, 21.294, 10591.718, 436.073, 52957.806 25/05/25,16:18:46,02,11,1, 12.0,1,1, 21.294, 10591.752, 436.079, 52957.750 25/05/25,16:18:46,03,11,1, 12.0,1,1, 21.294, 10591.736, 436.090, 52957.724 25/05/25,16:18:46,04,11,1, 12.0,1,1, 21.294, 10591.739, 436.087, 52957.735 25/05/25,16:18:46,05,11,1, 12.0,1,1, 21.294, 10591.725, 436.089, 52957.732 25/05/25,16:18:46,06,11,1, 12.0,1,1, 21.294, 10591.714, 436.095, 52957.788 25/05/25,16:18:46,07,11,1, 12.0,1,1, 21.294, 10591.719, 436.092, 52957.793 25/05/25,16:18:46,08,11,1, 12.0,1,1, 21.294, 10591.732, 436.106, 52957.761 25/05/25,16:18:46,09,11,1, 12.0,1,1, 21.294, 10591.741, 436.118, 52957.765 25/05/25,16:18:46,10,11,1, 12.0,1,1, 21.294, 10591.740, 436.066, 52957.697 25/05/25,16:18:46,11,11,1, 12.0,1,1, 21.294, 10591.728, 436.080, 52957.685 25/05/25,16:18:46,12,11,1, 12.0,1,1, 21.294, 10591.736, 436.110, 52957.746 25/05/25,16:18:46,13,11,1, 12.0,1,1, 21.294, 10591.736, 436.114, 52957.792 25/05/25,16:18:46,14,11,1, 12.0,1,1, 21.294, 10591.731, 436.086, 52957.701 25/05/25,16:18:46,15,11,1, 12.0,1,1, 21.294, 10591.737, 436.085, 52957.710 25/05/25,16:18:46,16,11,1, 12.0,1,1, 21.294, 10591.735, 436.104, 52957.729 25/05/25,16:18:46,17,11,1, 12.0,1,1, 21.294, 10591.724, 436.097, 52957.738 25/05/25,16:18:46,18,11,1, 12.0,1,1, 21.294, 10591.718, 436.119, 52957.739 25/05/25,16:18:46,19,11,1, 12.0,1,1, 21.294, 10591.706, 436.108, 52957.747 25/05/25,16:18:47,00,11,1, 11.9,1,1, 21.295, 10591.698, 436.108, 52957.747 25/05/25,16:18:47,01,11,1, 11.9,1,1, 21.295, 10591.743, 436.125, 52957.755 25/05/25,16:18:47,02,11,1, 11.9,1,1, 21.295, 10591.740, 436.096, 52957.737 25/05/25,16:18:47,03,11,1, 11.9,1,1, 21.295, 10591.734, 436.122, 52957.776 25/05/25,16:18:47,04,11,1, 11.9,1,1, 21.295, 10591.707, 436.105, 52957.690 25/05/25,16:18:47,05,11,1, 11.9,1,1, 21.295, 10591.730, 436.122, 52957.701 25/05/25,16:18:47,06,11,1, 11.9,1,1, 21.295, 10591.717, 436.134, 52957.731 25/05/25,16:18:47,07,11,1, 11.9,1,1, 21.295, 10591.722, 436.119, 52957.668 25/05/25,16:18:47,08,11,1, 11.9,1,1, 21.295, 10591.723, 436.116, 52957.766 25/05/25,16:18:47,09,11,1, 11.9,1,1, 21.295, 10591.736, 436.145, 52957.698 25/05/25,16:18:47,10,11,1, 11.9,1,1, 21.295, 10591.711, 436.130, 52957.717 25/05/25,16:18:47,11,11,1, 11.9,1,1, 21.295, 10591.727, 436.136, 52957.691 25/05/25,16:18:47,12,11,1, 11.9,1,1, 21.295, 10591.710, 436.108, 52957.663 25/05/25,16:18:47,13,11,1, 11.9,1,1, 21.295, 10591.738, 436.142, 52957.710 25/05/25,16:18:47,14,11,1, 11.9,1,1, 21.295, 10591.722, 436.125, 52957.793 25/05/25,16:18:47,15,11,1, 11.9,1,1, 21.295, 10591.732, 436.117, 52957.774 25/05/25,16:18:47,16,11,1, 11.9,1,1, 21.295, 10591.717, 436.130, 52957.736 25/05/25,16:18:47,17,11,1, 11.9,1,1, 21.295, 10591.715, 436.142, 52957.732 25/05/25,16:18:47,18,11,1, 11.9,1,1, 21.295, 10591.748, 436.137, 52957.684 25/05/25,16:18:47,19,11,1, 11.9,1,1, 21.295, 10591.722, 436.125, 52957.789 25/05/25,16:18:48,00,11,1, 11.9,1,1, 21.291, 10591.714, 436.125, 52957.789 25/05/25,16:18:48,01,11,1, 11.9,1,1, 21.291, 10591.716, 436.124, 52957.695 25/05/25,16:18:48,02,11,1, 11.9,1,1, 21.291, 10591.745, 436.152, 52957.763 25/05/25,16:18:48,03,11,1, 11.9,1,1, 21.291, 10591.743, 436.170, 52957.748 25/05/25,16:18:48,04,11,1, 11.9,1,1, 21.291, 10591.745, 436.157, 52957.730 25/05/25,16:18:48,05,11,1, 11.9,1,1, 21.291, 10591.753, 436.175, 52957.706 25/05/25,16:18:48,06,11,1, 11.9,1,1, 21.291, 10591.734, 436.153, 52957.758 25/05/25,16:18:48,07,11,1, 11.9,1,1, 21.291, 10591.732, 436.149, 52957.737 25/05/25,16:18:48,08,11,1, 11.9,1,1, 21.291, 10591.740, 436.155, 52957.763 25/05/25,16:18:48,09,11,1, 11.9,1,1, 21.291, 10591.729, 436.147, 52957.757 25/05/25,16:18:48,10,11,1, 11.9,1,1, 21.291, 10591.755, 436.160, 52957.736 25/05/25,16:18:48,11,11,1, 11.9,1,1, 21.291, 10591.742, 436.150, 52957.737 25/05/25,16:18:48,12,11,1, 11.9,1,1, 21.291, 10591.751, 436.148, 52957.700 25/05/25,16:18:48,13,11,1, 11.9,1,1, 21.291, 10591.743, 436.168, 52957.694 25/05/25,16:18:48,14,11,1, 11.9,1,1, 21.291, 10591.743, 436.166, 52957.755 25/05/25,16:18:48,15,11,1, 11.9,1,1, 21.291, 10591.740, 436.175, 52957.730 25/05/25,16:18:48,16,11,1, 11.9,1,1, 21.291, 10591.739, 436.170, 52957.704 25/05/25,16:18:48,17,11,1, 11.9,1,1, 21.291, 10591.738, 436.176, 52957.680 25/05/25,16:18:48,18,11,1, 11.9,1,1, 21.291, 10591.724, 436.161, 52957.749 25/05/25,16:18:48,19,11,1, 11.9,1,1, 21.291, 10591.736, 436.156, 52957.594 25/05/25,16:18:49,00,11,1, 11.9,1,1, 21.296, 10591.731, 436.156, 52957.594 25/05/25,16:18:49,01,11,1, 11.9,1,1, 21.296, 10591.724, 436.167, 52957.723 25/05/25,16:18:49,02,11,1, 11.9,1,1, 21.296, 10591.726, 436.171, 52957.742 25/05/25,16:18:49,03,11,1, 11.9,1,1, 21.296, 10591.753, 436.182, 52957.737 25/05/25,16:18:49,04,11,1, 11.9,1,1, 21.296, 10591.726, 436.168, 52957.702 25/05/25,16:18:49,05,11,1, 11.9,1,1, 21.296, 10591.738, 436.166, 52957.693 25/05/25,16:18:49,06,11,1, 11.9,1,1, 21.296, 10591.744, 436.176, 52957.737 25/05/25,16:18:49,07,11,1, 11.9,1,1, 21.296, 10591.741, 436.205, 52957.700 25/05/25,16:18:49,08,11,1, 11.9,1,1, 21.296, 10591.744, 436.204, 52957.682 25/05/25,16:18:49,09,11,1, 11.9,1,1, 21.296, 10591.742, 436.170, 52957.657 25/05/25,16:18:49,10,11,1, 11.9,1,1, 21.296, 10591.730, 436.186, 52957.743 25/05/25,16:18:49,11,11,1, 11.9,1,1, 21.296, 10591.737, 436.185, 52957.693 25/05/25,16:18:49,12,11,1, 11.9,1,1, 21.296, 10591.740, 436.202, 52957.755 25/05/25,16:18:49,13,11,1, 11.9,1,1, 21.296, 10591.746, 436.179, 52957.709 25/05/25,16:18:49,14,11,1, 11.9,1,1, 21.296, 10591.734, 436.182, 52957.668 25/05/25,16:18:49,15,11,1, 11.9,1,1, 21.296, 10591.747, 436.203, 52957.729 25/05/25,16:18:49,16,11,1, 11.9,1,1, 21.296, 10591.729, 436.184, 52957.684 25/05/25,16:18:49,17,11,1, 11.9,1,1, 21.296, 10591.728, 436.214, 52957.688 25/05/25,16:18:49,18,11,1, 11.9,1,1, 21.296, 10591.724, 436.204, 52957.762 25/05/25,16:18:49,19,11,1, 11.9,1,1, 21.296, 10591.736, 436.208, 52957.706 25/05/25,16:18:50,00,11,1, 12.0,1,1, 21.291, 10591.731, 436.208, 52957.706 25/05/25,16:18:50,01,11,1, 12.0,1,1, 21.291, 10591.740, 436.172, 52957.729 25/05/25,16:18:50,02,11,1, 12.0,1,1, 21.291, 10591.730, 436.184, 52957.707 25/05/25,16:18:50,03,11,1, 12.0,1,1, 21.291, 10591.751, 436.213, 52957.682 25/05/25,16:18:50,04,11,1, 12.0,1,1, 21.291, 10591.741, 436.201, 52957.674 25/05/25,16:18:50,05,11,1, 12.0,1,1, 21.291, 10591.747, 436.199, 52957.714 25/05/25,16:18:50,06,11,1, 12.0,1,1, 21.291, 10591.729, 436.204, 52957.685 25/05/25,16:18:50,07,11,1, 12.0,1,1, 21.291, 10591.717, 436.202, 52957.764 25/05/25,16:18:50,08,11,1, 12.0,1,1, 21.291, 10591.725, 436.226, 52957.699 25/05/25,16:18:50,09,11,1, 12.0,1,1, 21.291, 10591.737, 436.183, 52957.733 25/05/25,16:18:50,10,11,1, 12.0,1,1, 21.291, 10591.708, 436.209, 52957.748 25/05/25,16:18:50,11,11,1, 12.0,1,1, 21.291, 10591.732, 436.208, 52957.669 25/05/25,16:18:50,12,11,1, 12.0,1,1, 21.291, 10591.763, 436.210, 52957.668 25/05/25,16:18:50,13,11,1, 12.0,1,1, 21.291, 10591.746, 436.194, 52957.677 25/05/25,16:18:50,14,11,1, 12.0,1,1, 21.291, 10591.721, 436.188, 52957.710 25/05/25,16:18:50,15,11,1, 12.0,1,1, 21.291, 10591.731, 436.216, 52957.701 25/05/25,16:18:50,16,11,1, 12.0,1,1, 21.291, 10591.728, 436.198, 52957.745 25/05/25,16:18:50,17,11,1, 12.0,1,1, 21.291, 10591.753, 436.211, 52957.720 25/05/25,16:18:50,18,11,1, 12.0,1,1, 21.291, 10591.754, 436.213, 52957.728 25/05/25,16:18:50,19,11,1, 12.0,1,1, 21.291, 10591.755, 436.176, 52957.744 25/05/25,16:18:51,00,10,1, 11.9,1,1, 21.294, 10591.748, 436.176, 52957.744 25/05/25,16:18:51,01,10,1, 11.9,1,1, 21.294, 10591.760, 436.202, 52957.700 25/05/25,16:18:51,02,10,1, 11.9,1,1, 21.294, 10591.734, 436.193, 52957.746 25/05/25,16:18:51,03,10,1, 11.9,1,1, 21.294, 10591.723, 436.210, 52957.693 25/05/25,16:18:51,04,10,1, 11.9,1,1, 21.294, 10591.723, 436.182, 52957.698 25/05/25,16:18:51,05,10,1, 11.9,1,1, 21.294, 10591.731, 436.206, 52957.687 25/05/25,16:18:51,06,10,1, 11.9,1,1, 21.294, 10591.726, 436.196, 52957.763 25/05/25,16:18:51,07,10,1, 11.9,1,1, 21.294, 10591.740, 436.186, 52957.689 25/05/25,16:18:51,08,10,1, 11.9,1,1, 21.294, 10591.716, 436.189, 52957.643 25/05/25,16:18:51,09,10,1, 11.9,1,1, 21.294, 10591.734, 436.193, 52957.678 25/05/25,16:18:51,10,10,1, 11.9,1,1, 21.294, 10591.727, 436.203, 52957.665 25/05/25,16:18:51,11,10,1, 11.9,1,1, 21.294, 10591.724, 436.199, 52957.741 25/05/25,16:18:51,12,10,1, 11.9,1,1, 21.294, 10591.722, 436.203, 52957.671 25/05/25,16:18:51,13,10,1, 11.9,1,1, 21.294, 10591.745, 436.205, 52957.716 25/05/25,16:18:51,14,10,1, 11.9,1,1, 21.294, 10591.726, 436.231, 52957.726 25/05/25,16:18:51,15,10,1, 11.9,1,1, 21.294, 10591.764, 436.200, 52957.725 25/05/25,16:18:51,16,10,1, 11.9,1,1, 21.294, 10591.715, 436.198, 52957.638 25/05/25,16:18:51,17,10,1, 11.9,1,1, 21.294, 10591.736, 436.226, 52957.692 25/05/25,16:18:51,18,10,1, 11.9,1,1, 21.294, 10591.737, 436.215, 52957.721 25/05/25,16:18:51,19,10,1, 11.9,1,1, 21.294, 10591.721, 436.225, 52957.724 25/05/25,16:18:52,00,10,1, 11.9,1,1, 21.293, 10591.714, 436.225, 52957.724 25/05/25,16:18:52,01,10,1, 11.9,1,1, 21.293, 10591.717, 436.237, 52957.657 25/05/25,16:18:52,02,10,1, 11.9,1,1, 21.293, 10591.746, 436.222, 52957.708 25/05/25,16:18:52,03,10,1, 11.9,1,1, 21.293, 10591.738, 436.229, 52957.709 25/05/25,16:18:52,04,10,1, 11.9,1,1, 21.293, 10591.755, 436.211, 52957.670 25/05/25,16:18:52,05,10,1, 11.9,1,1, 21.293, 10591.745, 436.208, 52957.658 25/05/25,16:18:52,06,10,1, 11.9,1,1, 21.293, 10591.762, 436.245, 52957.726 25/05/25,16:18:52,07,10,1, 11.9,1,1, 21.293, 10591.753, 436.222, 52957.721 25/05/25,16:18:52,08,10,1, 11.9,1,1, 21.293, 10591.751, 436.210, 52957.668 25/05/25,16:18:52,09,10,1, 11.9,1,1, 21.293, 10591.753, 436.232, 52957.696 25/05/25,16:18:52,10,10,1, 11.9,1,1, 21.293, 10591.735, 436.236, 52957.690 25/05/25,16:18:52,11,10,1, 11.9,1,1, 21.293, 10591.768, 436.223, 52957.650 25/05/25,16:18:52,12,10,1, 11.9,1,1, 21.293, 10591.766, 436.205, 52957.631 25/05/25,16:18:52,13,10,1, 11.9,1,1, 21.293, 10591.736, 436.227, 52957.661 25/05/25,16:18:52,14,10,1, 11.9,1,1, 21.293, 10591.752, 436.231, 52957.593 25/05/25,16:18:52,15,10,1, 11.9,1,1, 21.293, 10591.733, 436.216, 52957.679 25/05/25,16:18:52,16,10,1, 11.9,1,1, 21.293, 10591.748, 436.231, 52957.685 25/05/25,16:18:52,17,10,1, 11.9,1,1, 21.293, 10591.748, 436.209, 52957.624 25/05/25,16:18:52,18,10,1, 11.9,1,1, 21.293, 10591.747, 436.226, 52957.642 25/05/25,16:18:52,19,10,1, 11.9,1,1, 21.293, 10591.753, 436.211, 52957.677 25/05/25,16:18:53,00,10,1, 12.0,1,1, 21.291, 10591.748, 436.211, 52957.677 25/05/25,16:18:53,01,10,1, 12.0,1,1, 21.291, 10591.757, 436.233, 52957.630 25/05/25,16:18:53,02,10,1, 12.0,1,1, 21.291, 10591.740, 436.232, 52957.639 25/05/25,16:18:53,03,10,1, 12.0,1,1, 21.291, 10591.744, 436.238, 52957.731 25/05/25,16:18:53,04,10,1, 12.0,1,1, 21.291, 10591.740, 436.224, 52957.680 25/05/25,16:18:53,05,10,1, 12.0,1,1, 21.291, 10591.721, 436.225, 52957.697 25/05/25,16:18:53,06,10,1, 12.0,1,1, 21.291, 10591.740, 436.246, 52957.711 25/05/25,16:18:53,07,10,1, 12.0,1,1, 21.291, 10591.741, 436.242, 52957.674 25/05/25,16:18:53,08,10,1, 12.0,1,1, 21.291, 10591.752, 436.256, 52957.684 25/05/25,16:18:53,09,10,1, 12.0,1,1, 21.291, 10591.741, 436.247, 52957.716 25/05/25,16:18:53,10,10,1, 12.0,1,1, 21.291, 10591.745, 436.243, 52957.719 25/05/25,16:18:53,11,10,1, 12.0,1,1, 21.291, 10591.753, 436.247, 52957.641 25/05/25,16:18:53,12,10,1, 12.0,1,1, 21.291, 10591.744, 436.264, 52957.626 25/05/25,16:18:53,13,10,1, 12.0,1,1, 21.291, 10591.767, 436.234, 52957.692 25/05/25,16:18:53,14,10,1, 12.0,1,1, 21.291, 10591.744, 436.236, 52957.623 25/05/25,16:18:53,15,10,1, 12.0,1,1, 21.291, 10591.762, 436.259, 52957.640 25/05/25,16:18:53,16,10,1, 12.0,1,1, 21.291, 10591.752, 436.225, 52957.590 25/05/25,16:18:53,17,10,1, 12.0,1,1, 21.291, 10591.740, 436.251, 52957.613 25/05/25,16:18:53,18,10,1, 12.0,1,1, 21.291, 10591.759, 436.237, 52957.633 25/05/25,16:18:53,19,10,1, 12.0,1,1, 21.291, 10591.742, 436.234, 52957.641 25/05/25,16:18:54,00,11,1, 11.9,1,1, 21.292, 10591.739, 436.234, 52957.641 25/05/25,16:18:54,01,11,1, 11.9,1,1, 21.292, 10591.745, 436.227, 52957.683 25/05/25,16:18:54,02,11,1, 11.9,1,1, 21.292, 10591.736, 436.255, 52957.663 25/05/25,16:18:54,03,11,1, 11.9,1,1, 21.292, 10591.729, 436.244, 52957.663 25/05/25,16:18:54,04,11,1, 11.9,1,1, 21.292, 10591.747, 436.273, 52957.674 25/05/25,16:18:54,05,11,1, 11.9,1,1, 21.292, 10591.740, 436.228, 52957.653 25/05/25,16:18:54,06,11,1, 11.9,1,1, 21.292, 10591.731, 436.281, 52957.650 25/05/25,16:18:54,07,11,1, 11.9,1,1, 21.292, 10591.746, 436.262, 52957.657 25/05/25,16:18:54,08,11,1, 11.9,1,1, 21.292, 10591.739, 436.265, 52957.659 25/05/25,16:18:54,09,11,1, 11.9,1,1, 21.292, 10591.749, 436.246, 52957.644 25/05/25,16:18:54,10,11,1, 11.9,1,1, 21.292, 10591.763, 436.251, 52957.620 25/05/25,16:18:54,11,11,1, 11.9,1,1, 21.292, 10591.730, 436.270, 52957.645 25/05/25,16:18:54,12,11,1, 11.9,1,1, 21.292, 10591.737, 436.252, 52957.622 25/05/25,16:18:54,13,11,1, 11.9,1,1, 21.292, 10591.772, 436.263, 52957.769 25/05/25,16:18:54,14,11,1, 11.9,1,1, 21.292, 10591.759, 436.271, 52957.612 25/05/25,16:18:54,15,11,1, 11.9,1,1, 21.292, 10591.719, 436.253, 52957.618 25/05/25,16:18:54,16,11,1, 11.9,1,1, 21.292, 10591.739, 436.260, 52957.733 25/05/25,16:18:54,17,11,1, 11.9,1,1, 21.292, 10591.739, 436.269, 52957.639 25/05/25,16:18:54,18,11,1, 11.9,1,1, 21.292, 10591.753, 436.281, 52957.660 25/05/25,16:18:54,19,11,1, 11.9,1,1, 21.292, 10591.760, 436.261, 52957.651 25/05/25,16:18:55,00,11,1, 12.0,1,1, 21.293, 10591.756, 436.261, 52957.651 25/05/25,16:18:55,01,11,1, 12.0,1,1, 21.293, 10591.747, 436.269, 52957.635 25/05/25,16:18:55,02,11,1, 12.0,1,1, 21.293, 10591.744, 436.271, 52957.624 25/05/25,16:18:55,03,11,1, 12.0,1,1, 21.293, 10591.760, 436.299, 52957.665 25/05/25,16:18:55,04,11,1, 12.0,1,1, 21.293, 10591.753, 436.265, 52957.668 25/05/25,16:18:55,05,11,1, 12.0,1,1, 21.293, 10591.781, 436.256, 52957.665 25/05/25,16:18:55,06,11,1, 12.0,1,1, 21.293, 10591.764, 436.244, 52957.576 25/05/25,16:18:55,07,11,1, 12.0,1,1, 21.293, 10591.756, 436.269, 52957.655 25/05/25,16:18:55,08,11,1, 12.0,1,1, 21.293, 10591.781, 436.294, 52957.616 25/05/25,16:18:55,09,11,1, 12.0,1,1, 21.293, 10591.772, 436.303, 52957.677 25/05/25,16:18:55,10,11,1, 12.0,1,1, 21.293, 10591.780, 436.267, 52957.613 25/05/25,16:18:55,11,11,1, 12.0,1,1, 21.293, 10591.760, 436.278, 52957.602 25/05/25,16:18:55,12,11,1, 12.0,1,1, 21.293, 10591.758, 436.304, 52957.652 25/05/25,16:18:55,13,11,1, 12.0,1,1, 21.293, 10591.754, 436.277, 52957.646 25/05/25,16:18:55,14,11,1, 12.0,1,1, 21.293, 10591.772, 436.288, 52957.611 25/05/25,16:18:55,15,11,1, 12.0,1,1, 21.293, 10591.788, 436.283, 52957.631 25/05/25,16:18:55,16,11,1, 12.0,1,1, 21.293, 10591.755, 436.278, 52957.600 25/05/25,16:18:55,17,11,1, 12.0,1,1, 21.293, 10591.763, 436.295, 52957.645 25/05/25,16:18:55,18,11,1, 12.0,1,1, 21.293, 10591.762, 436.295, 52957.637 25/05/25,16:18:55,19,11,1, 12.0,1,1, 21.293, 10591.748, 436.280, 52957.611 25/05/25,16:18:56,00,10,1, 11.9,1,1, 21.291, 10591.748, 436.280, 52957.611 25/05/25,16:18:56,01,10,1, 11.9,1,1, 21.291, 10591.768, 436.305, 52957.590 25/05/25,16:18:56,02,10,1, 11.9,1,1, 21.291, 10591.757, 436.297, 52957.646 25/05/25,16:18:56,03,10,1, 11.9,1,1, 21.291, 10591.766, 436.294, 52957.624 25/05/25,16:18:56,04,10,1, 11.9,1,1, 21.291, 10591.767, 436.313, 52957.647 25/05/25,16:18:56,05,10,1, 11.9,1,1, 21.291, 10591.744, 436.289, 52957.676 25/05/25,16:18:56,06,10,1, 11.9,1,1, 21.291, 10591.744, 436.336, 52957.612 25/05/25,16:18:56,07,10,1, 11.9,1,1, 21.291, 10591.749, 436.301, 52957.581 25/05/25,16:18:56,08,10,1, 11.9,1,1, 21.291, 10591.737, 436.304, 52957.614 25/05/25,16:18:56,09,10,1, 11.9,1,1, 21.291, 10591.759, 436.332, 52957.633 25/05/25,16:18:56,10,10,1, 11.9,1,1, 21.291, 10591.747, 436.311, 52957.619 25/05/25,16:18:56,11,10,1, 11.9,1,1, 21.291, 10591.758, 436.327, 52957.622 25/05/25,16:18:56,12,10,1, 11.9,1,1, 21.291, 10591.756, 436.307, 52957.629 25/05/25,16:18:56,13,10,1, 11.9,1,1, 21.291, 10591.761, 436.310, 52957.658 25/05/25,16:18:56,14,10,1, 11.9,1,1, 21.291, 10591.785, 436.311, 52957.696 25/05/25,16:18:56,15,10,1, 11.9,1,1, 21.291, 10591.740, 436.327, 52957.657 25/05/25,16:18:56,16,10,1, 11.9,1,1, 21.291, 10591.772, 436.318, 52957.649 25/05/25,16:18:56,17,10,1, 11.9,1,1, 21.291, 10591.766, 436.299, 52957.564 25/05/25,16:18:56,18,10,1, 11.9,1,1, 21.291, 10591.760, 436.338, 52957.638 25/05/25,16:18:56,19,10,1, 11.9,1,1, 21.291, 10591.752, 436.315, 52957.530 25/05/25,16:18:57,00,10,1, 12.0,1,1, 21.291, 10591.748, 436.315, 52957.530 25/05/25,16:18:57,01,10,1, 12.0,1,1, 21.291, 10591.746, 436.308, 52957.660 25/05/25,16:18:57,02,10,1, 12.0,1,1, 21.291, 10591.745, 436.355, 52957.764 25/05/25,16:18:57,03,10,1, 12.0,1,1, 21.291, 10591.751, 436.362, 52957.746 25/05/25,16:18:57,04,10,1, 12.0,1,1, 21.291, 10591.777, 436.354, 52957.819 25/05/25,16:18:57,05,10,1, 12.0,1,1, 21.291, 10591.754, 436.354, 52957.822 25/05/25,16:18:57,06,10,1, 12.0,1,1, 21.291, 10591.775, 436.366, 52957.754 25/05/25,16:18:57,07,10,1, 12.0,1,1, 21.291, 10591.746, 436.362, 52957.771 25/05/25,16:18:57,08,10,1, 12.0,1,1, 21.291, 10591.765, 436.349, 52957.784 25/05/25,16:18:57,09,10,1, 12.0,1,1, 21.291, 10591.756, 436.368, 52957.734 25/05/25,16:18:57,10,10,1, 12.0,1,1, 21.291, 10591.776, 436.364, 52957.695 25/05/25,16:18:57,11,10,1, 12.0,1,1, 21.291, 10591.757, 436.369, 52957.742 25/05/25,16:18:57,12,10,1, 12.0,1,1, 21.291, 10591.755, 436.394, 52957.752 25/05/25,16:18:57,13,10,1, 12.0,1,1, 21.291, 10591.789, 436.358, 52957.736 25/05/25,16:18:57,14,10,1, 12.0,1,1, 21.291, 10591.789, 436.386, 52957.750 25/05/25,16:18:57,15,10,1, 12.0,1,1, 21.291, 10591.793, 436.388, 52957.829 25/05/25,16:18:57,16,10,1, 12.0,1,1, 21.291, 10591.786, 436.375, 52957.745 25/05/25,16:18:57,17,10,1, 12.0,1,1, 21.291, 10591.776, 436.385, 52957.755 25/05/25,16:18:57,18,10,1, 12.0,1,1, 21.291, 10591.799, 436.385, 52957.825 25/05/25,16:18:57,19,10,1, 12.0,1,1, 21.291, 10591.790, 436.384, 52957.727 25/05/25,16:18:58,00,11,1, 11.9,1,1, 21.288, 10591.789, 436.384, 52957.727 25/05/25,16:18:58,01,11,1, 11.9,1,1, 21.288, 10591.791, 436.372, 52957.732 25/05/25,16:18:58,02,11,1, 11.9,1,1, 21.288, 10591.778, 436.390, 52957.737 25/05/25,16:18:58,03,11,1, 11.9,1,1, 21.288, 10591.802, 436.376, 52957.788 25/05/25,16:18:58,04,11,1, 11.9,1,1, 21.288, 10591.790, 436.361, 52957.799 25/05/25,16:18:58,05,11,1, 11.9,1,1, 21.288, 10591.779, 436.361, 52957.765 25/05/25,16:18:58,06,11,1, 11.9,1,1, 21.288, 10591.760, 436.412, 52957.819 25/05/25,16:18:58,07,11,1, 11.9,1,1, 21.288, 10591.788, 436.417, 52957.828 25/05/25,16:18:58,08,11,1, 11.9,1,1, 21.288, 10591.774, 436.403, 52957.830 25/05/25,16:18:58,09,11,1, 11.9,1,1, 21.288, 10591.788, 436.385, 52957.739 25/05/25,16:18:58,10,11,1, 11.9,1,1, 21.288, 10591.796, 436.381, 52957.778 25/05/25,16:18:58,11,11,1, 11.9,1,1, 21.288, 10591.809, 436.402, 52957.742 25/05/25,16:18:58,12,11,1, 11.9,1,1, 21.288, 10591.791, 436.395, 52957.752 25/05/25,16:18:58,13,11,1, 11.9,1,1, 21.288, 10591.775, 436.390, 52957.837 25/05/25,16:18:58,14,11,1, 11.9,1,1, 21.288, 10591.766, 436.406, 52957.814 25/05/25,16:18:58,15,11,1, 11.9,1,1, 21.288, 10591.779, 436.401, 52957.806 25/05/25,16:18:58,16,11,1, 11.9,1,1, 21.288, 10591.790, 436.415, 52957.778 25/05/25,16:18:58,17,11,1, 11.9,1,1, 21.288, 10591.785, 436.407, 52957.781 25/05/25,16:18:58,18,11,1, 11.9,1,1, 21.288, 10591.813, 436.421, 52957.777 25/05/25,16:18:58,19,11,1, 11.9,1,1, 21.288, 10591.812, 436.423, 52957.811 25/05/25,16:18:59,00,11,1, 12.0,1,1, 21.294, 10591.806, 436.423, 52957.811 25/05/25,16:18:59,01,11,1, 12.0,1,1, 21.294, 10591.804, 436.432, 52957.812 25/05/25,16:18:59,02,11,1, 12.0,1,1, 21.294, 10591.791, 436.431, 52957.779 25/05/25,16:18:59,03,11,1, 12.0,1,1, 21.294, 10591.799, 436.420, 52957.704 25/05/25,16:18:59,04,11,1, 12.0,1,1, 21.294, 10591.787, 436.422, 52957.765 25/05/25,16:18:59,05,11,1, 12.0,1,1, 21.294, 10591.791, 436.426, 52957.759 25/05/25,16:18:59,06,11,1, 12.0,1,1, 21.294, 10591.786, 436.399, 52957.737 25/05/25,16:18:59,07,11,1, 12.0,1,1, 21.294, 10591.791, 436.431, 52957.750 25/05/25,16:18:59,08,11,1, 12.0,1,1, 21.294, 10591.790, 436.444, 52957.714 25/05/25,16:18:59,09,11,1, 12.0,1,1, 21.294, 10591.781, 436.435, 52957.778 25/05/25,16:18:59,10,11,1, 12.0,1,1, 21.294, 10591.786, 436.431, 52957.831 25/05/25,16:18:59,11,11,1, 12.0,1,1, 21.294, 10591.783, 436.421, 52957.748 25/05/25,16:18:59,12,11,1, 12.0,1,1, 21.294, 10591.806, 436.416, 52957.746 25/05/25,16:18:59,13,11,1, 12.0,1,1, 21.294, 10591.770, 436.429, 52957.809 25/05/25,16:18:59,14,11,1, 12.0,1,1, 21.294, 10591.787, 436.431, 52957.727 25/05/25,16:18:59,15,11,1, 12.0,1,1, 21.294, 10591.797, 436.429, 52957.788 25/05/25,16:18:59,16,11,1, 12.0,1,1, 21.294, 10591.766, 436.443, 52957.792 25/05/25,16:18:59,17,11,1, 12.0,1,1, 21.294, 10591.828, 436.421, 52957.719 25/05/25,16:18:59,18,11,1, 12.0,1,1, 21.294, 10591.786, 436.439, 52957.708 25/05/25,16:18:59,19,11,1, 12.0,1,1, 21.294, 10591.794, 436.461, 52957.739 25/05/25,16:19:00,00,11,1, 11.9,1,1, 21.291, 10591.789, 436.461, 52957.739 25/05/25,16:19:00,01,11,1, 11.9,1,1, 21.291, 10591.791, 436.436, 52957.711 25/05/25,16:19:00,02,11,1, 11.9,1,1, 21.291, 10591.786, 436.393, 52957.561 25/05/25,16:19:00,03,11,1, 11.9,1,1, 21.291, 10591.786, 436.405, 52957.583 25/05/25,16:19:00,04,11,1, 11.9,1,1, 21.291, 10591.780, 436.405, 52957.524 25/05/25,16:19:00,05,11,1, 11.9,1,1, 21.291, 10591.780, 436.397, 52957.549 25/05/25,16:19:00,06,11,1, 11.9,1,1, 21.291, 10591.780, 436.393, 52957.581 25/05/25,16:19:00,07,11,1, 11.9,1,1, 21.291, 10591.812, 436.407, 52957.561 25/05/25,16:19:00,08,11,1, 11.9,1,1, 21.291, 10591.798, 436.406, 52957.603 25/05/25,16:19:00,09,11,1, 11.9,1,1, 21.291, 10591.777, 436.410, 52957.605 25/05/25,16:19:00,10,11,1, 11.9,1,1, 21.291, 10591.798, 436.428, 52957.629 25/05/25,16:19:00,11,11,1, 11.9,1,1, 21.291, 10591.780, 436.427, 52957.602 25/05/25,16:19:00,12,11,1, 11.9,1,1, 21.291, 10591.778, 436.430, 52957.620 25/05/25,16:19:00,13,11,1, 11.9,1,1, 21.291, 10591.786, 436.423, 52957.602 25/05/25,16:19:00,14,11,1, 11.9,1,1, 21.291, 10591.786, 436.427, 52957.511 25/05/25,16:19:00,15,11,1, 11.9,1,1, 21.291, 10591.772, 436.431, 52957.560 25/05/25,16:19:00,16,11,1, 11.9,1,1, 21.291, 10591.807, 436.417, 52957.573 25/05/25,16:19:00,17,11,1, 11.9,1,1, 21.291, 10591.774, 436.432, 52957.529 25/05/25,16:19:00,18,11,1, 11.9,1,1, 21.291, 10591.813, 436.438, 52957.545 25/05/25,16:19:00,19,11,1, 11.9,1,1, 21.291, 10591.780, 436.440, 52957.618 25/05/25,16:19:01,00,11,1, 11.9,1,1, 21.294, 10591.773, 436.440, 52957.618 25/05/25,16:19:01,01,11,1, 11.9,1,1, 21.294, 10591.821, 436.424, 52957.561 25/05/25,16:19:01,02,11,1, 11.9,1,1, 21.294, 10591.799, 436.436, 52957.541 25/05/25,16:19:01,03,11,1, 11.9,1,1, 21.294, 10591.800, 436.467, 52957.585 25/05/25,16:19:01,04,11,1, 11.9,1,1, 21.294, 10591.810, 436.463, 52957.566 25/05/25,16:19:01,05,11,1, 11.9,1,1, 21.294, 10591.794, 436.453, 52957.583 25/05/25,16:19:01,06,11,1, 11.9,1,1, 21.294, 10591.803, 436.450, 52957.601 25/05/25,16:19:01,07,11,1, 11.9,1,1, 21.294, 10591.805, 436.447, 52957.540 25/05/25,16:19:01,08,11,1, 11.9,1,1, 21.294, 10591.811, 436.458, 52957.564 25/05/25,16:19:01,09,11,1, 11.9,1,1, 21.294, 10591.793, 436.446, 52957.552 25/05/25,16:19:01,10,11,1, 11.9,1,1, 21.294, 10591.800, 436.451, 52957.520 25/05/25,16:19:01,11,11,1, 11.9,1,1, 21.294, 10591.811, 436.453, 52957.573 25/05/25,16:19:01,12,11,1, 11.9,1,1, 21.294, 10591.801, 436.450, 52957.502 25/05/25,16:19:01,13,11,1, 11.9,1,1, 21.294, 10591.798, 436.454, 52957.499 25/05/25,16:19:01,14,11,1, 11.9,1,1, 21.294, 10591.788, 436.458, 52957.554 25/05/25,16:19:01,15,11,1, 11.9,1,1, 21.294, 10591.814, 436.432, 52957.539 25/05/25,16:19:01,16,11,1, 11.9,1,1, 21.294, 10591.790, 436.426, 52957.562 25/05/25,16:19:01,17,11,1, 11.9,1,1, 21.294, 10591.807, 436.452, 52957.491 25/05/25,16:19:01,18,11,1, 11.9,1,1, 21.294, 10591.806, 436.455, 52957.586 25/05/25,16:19:01,19,11,1, 11.9,1,1, 21.294, 10591.811, 436.444, 52957.520 25/05/25,16:19:02,00,11,1, 11.9,1,1, 21.294, 10591.806, 436.444, 52957.520 25/05/25,16:19:02,01,11,1, 11.9,1,1, 21.294, 10591.793, 436.442, 52957.547 25/05/25,16:19:02,02,11,1, 11.9,1,1, 21.294, 10591.781, 436.446, 52957.570 25/05/25,16:19:02,03,11,1, 11.9,1,1, 21.294, 10591.827, 436.444, 52957.556 25/05/25,16:19:02,04,11,1, 11.9,1,1, 21.294, 10591.806, 436.438, 52957.524 25/05/25,16:19:02,05,11,1, 11.9,1,1, 21.294, 10591.804, 436.447, 52957.546 25/05/25,16:19:02,06,11,1, 11.9,1,1, 21.294, 10591.795, 436.460, 52957.542 25/05/25,16:19:02,07,11,1, 11.9,1,1, 21.294, 10591.793, 436.464, 52957.555 25/05/25,16:19:02,08,11,1, 11.9,1,1, 21.294, 10591.781, 436.453, 52957.578 25/05/25,16:19:02,09,11,1, 11.9,1,1, 21.294, 10591.779, 436.449, 52957.518 25/05/25,16:19:02,10,11,1, 11.9,1,1, 21.294, 10591.818, 436.435, 52957.585 25/05/25,16:19:02,11,11,1, 11.9,1,1, 21.294, 10591.816, 436.457, 52957.591 25/05/25,16:19:02,12,11,1, 11.9,1,1, 21.294, 10591.800, 436.455, 52957.548 25/05/25,16:19:02,13,11,1, 11.9,1,1, 21.294, 10591.814, 436.445, 52957.586 25/05/25,16:19:02,14,11,1, 11.9,1,1, 21.294, 10591.800, 436.473, 52957.558 25/05/25,16:19:02,15,11,1, 11.9,1,1, 21.294, 10591.804, 436.462, 52957.470 25/05/25,16:19:02,16,11,1, 11.9,1,1, 21.294, 10591.806, 436.494, 52957.558 25/05/25,16:19:02,17,11,1, 11.9,1,1, 21.294, 10591.819, 436.491, 52957.550 25/05/25,16:19:02,18,11,1, 11.9,1,1, 21.294, 10591.829, 436.477, 52957.596 25/05/25,16:19:02,19,11,1, 11.9,1,1, 21.294, 10591.825, 436.485, 52957.541 25/05/25,16:19:03,00,11,1, 12.0,1,1, 21.294, 10591.823, 436.485, 52957.541 25/05/25,16:19:03,01,11,1, 12.0,1,1, 21.294, 10591.822, 436.488, 52957.581 25/05/25,16:19:03,02,11,1, 12.0,1,1, 21.294, 10591.809, 436.492, 52957.643 25/05/25,16:19:03,03,11,1, 12.0,1,1, 21.294, 10591.819, 436.476, 52957.623 25/05/25,16:19:03,04,11,1, 12.0,1,1, 21.294, 10591.821, 436.467, 52957.556 25/05/25,16:19:03,05,11,1, 12.0,1,1, 21.294, 10591.818, 436.467, 52957.504 25/05/25,16:19:03,06,11,1, 12.0,1,1, 21.294, 10591.797, 436.472, 52957.552 25/05/25,16:19:03,07,11,1, 12.0,1,1, 21.294, 10591.801, 436.460, 52957.512 25/05/25,16:19:03,08,11,1, 12.0,1,1, 21.294, 10591.820, 436.490, 52957.555 25/05/25,16:19:03,09,11,1, 12.0,1,1, 21.294, 10591.831, 436.481, 52957.610 25/05/25,16:19:03,10,11,1, 12.0,1,1, 21.294, 10591.832, 436.464, 52957.629 25/05/25,16:19:03,11,11,1, 12.0,1,1, 21.294, 10591.834, 436.517, 52957.519 25/05/25,16:19:03,12,11,1, 12.0,1,1, 21.294, 10591.835, 436.480, 52957.589 25/05/25,16:19:03,13,11,1, 12.0,1,1, 21.294, 10591.802, 436.484, 52957.611 25/05/25,16:19:03,14,11,1, 12.0,1,1, 21.294, 10591.817, 436.476, 52957.569 25/05/25,16:19:03,15,11,1, 12.0,1,1, 21.294, 10591.832, 436.470, 52957.529 25/05/25,16:19:03,16,11,1, 12.0,1,1, 21.294, 10591.824, 436.470, 52957.473 25/05/25,16:19:03,17,11,1, 12.0,1,1, 21.294, 10591.818, 436.473, 52957.552 25/05/25,16:19:03,18,11,1, 12.0,1,1, 21.294, 10591.831, 436.470, 52957.597 25/05/25,16:19:03,19,11,1, 12.0,1,1, 21.294, 10591.808, 436.482, 52957.587 25/05/25,16:19:04,00,11,1, 12.0,1,1, 21.293, 10591.806, 436.482, 52957.587 25/05/25,16:19:04,01,11,1, 12.0,1,1, 21.293, 10591.835, 436.497, 52957.493 25/05/25,16:19:04,02,11,1, 12.0,1,1, 21.293, 10591.814, 436.521, 52957.571 25/05/25,16:19:04,03,11,1, 12.0,1,1, 21.293, 10591.827, 436.496, 52957.544 25/05/25,16:19:04,04,11,1, 12.0,1,1, 21.293, 10591.826, 436.512, 52957.538 25/05/25,16:19:04,05,11,1, 12.0,1,1, 21.293, 10591.808, 436.482, 52957.476 25/05/25,16:19:04,06,11,1, 12.0,1,1, 21.293, 10591.794, 436.498, 52957.516 25/05/25,16:19:04,07,11,1, 12.0,1,1, 21.293, 10591.804, 436.465, 52957.490 25/05/25,16:19:04,08,11,1, 12.0,1,1, 21.293, 10591.808, 436.480, 52957.564 25/05/25,16:19:04,09,11,1, 12.0,1,1, 21.293, 10591.798, 436.475, 52957.600 25/05/25,16:19:04,10,11,1, 12.0,1,1, 21.293, 10591.809, 436.498, 52957.524 25/05/25,16:19:04,11,11,1, 12.0,1,1, 21.293, 10591.825, 436.473, 52957.582 25/05/25,16:19:04,12,11,1, 12.0,1,1, 21.293, 10591.820, 436.495, 52957.555 25/05/25,16:19:04,13,11,1, 12.0,1,1, 21.293, 10591.819, 436.481, 52957.496 25/05/25,16:19:04,14,11,1, 12.0,1,1, 21.293, 10591.824, 436.491, 52957.555 25/05/25,16:19:04,15,11,1, 12.0,1,1, 21.293, 10591.815, 436.494, 52957.552 25/05/25,16:19:04,16,11,1, 12.0,1,1, 21.293, 10591.814, 436.496, 52957.516 25/05/25,16:19:04,17,11,1, 12.0,1,1, 21.293, 10591.821, 436.491, 52957.470 25/05/25,16:19:04,18,11,1, 12.0,1,1, 21.293, 10591.827, 436.475, 52957.535 25/05/25,16:19:04,19,11,1, 12.0,1,1, 21.293, 10591.829, 436.481, 52957.555 25/05/25,16:19:05,00,11,1, 12.0,1,1, 21.291, 10591.823, 436.481, 52957.555 25/05/25,16:19:05,01,11,1, 12.0,1,1, 21.291, 10591.845, 436.483, 52957.518 25/05/25,16:19:05,02,11,1, 12.0,1,1, 21.291, 10591.811, 436.482, 52957.551 25/05/25,16:19:05,03,11,1, 12.0,1,1, 21.291, 10591.823, 436.501, 52957.501 25/05/25,16:19:05,04,11,1, 12.0,1,1, 21.291, 10591.845, 436.505, 52957.583 25/05/25,16:19:05,05,11,1, 12.0,1,1, 21.291, 10591.817, 436.498, 52957.571 25/05/25,16:19:05,06,11,1, 12.0,1,1, 21.291, 10591.833, 436.492, 52957.482 25/05/25,16:19:05,07,11,1, 12.0,1,1, 21.291, 10591.815, 436.518, 52957.534 25/05/25,16:19:05,08,11,1, 12.0,1,1, 21.291, 10591.838, 436.515, 52957.557 25/05/25,16:19:05,09,11,1, 12.0,1,1, 21.291, 10591.855, 436.493, 52957.476 25/05/25,16:19:05,10,11,1, 12.0,1,1, 21.291, 10591.877, 436.508, 52957.509 25/05/25,16:19:05,11,11,1, 12.0,1,1, 21.291, 10591.879, 436.512, 52957.472 25/05/25,16:19:05,12,11,1, 12.0,1,1, 21.291, 10591.828, 436.493, 52957.540 25/05/25,16:19:05,13,11,1, 12.0,1,1, 21.291, 10591.840, 436.498, 52957.463 25/05/25,16:19:05,14,11,1, 12.0,1,1, 21.291, 10591.852, 436.513, 52957.452 25/05/25,16:19:05,15,11,1, 12.0,1,1, 21.291, 10591.837, 436.521, 52957.467 25/05/25,16:19:05,16,11,1, 12.0,1,1, 21.291, 10591.861, 436.504, 52957.555 25/05/25,16:19:05,17,11,1, 12.0,1,1, 21.291, 10591.822, 436.521, 52957.497 25/05/25,16:19:05,18,11,1, 12.0,1,1, 21.291, 10591.866, 436.517, 52957.528 25/05/25,16:19:05,19,11,1, 12.0,1,1, 21.291, 10591.875, 436.512, 52957.499 25/05/25,16:19:06,00,11,1, 11.8,1,1, 21.293, 10591.873, 436.512, 52957.499 25/05/25,16:19:06,01,11,1, 11.8,1,1, 21.293, 10591.867, 436.533, 52957.543 25/05/25,16:19:06,02,11,1, 11.8,1,1, 21.293, 10591.854, 436.514, 52957.495 25/05/25,16:19:06,03,11,1, 11.8,1,1, 21.293, 10591.844, 436.538, 52957.497 25/05/25,16:19:06,04,11,1, 11.8,1,1, 21.293, 10591.852, 436.534, 52957.455 25/05/25,16:19:06,05,11,1, 11.8,1,1, 21.293, 10591.851, 436.535, 52957.533 25/05/25,16:19:06,06,11,1, 11.8,1,1, 21.293, 10591.843, 436.532, 52957.436 25/05/25,16:19:06,07,11,1, 11.8,1,1, 21.293, 10591.838, 436.517, 52957.459 25/05/25,16:19:06,08,11,1, 11.8,1,1, 21.293, 10591.819, 436.540, 52957.413 25/05/25,16:19:06,09,11,1, 11.8,1,1, 21.293, 10591.820, 436.547, 52957.507 25/05/25,16:19:06,10,11,1, 11.8,1,1, 21.293, 10591.852, 436.548, 52957.474 25/05/25,16:19:06,11,11,1, 11.8,1,1, 21.293, 10591.851, 436.543, 52957.538 25/05/25,16:19:06,12,11,1, 11.8,1,1, 21.293, 10591.845, 436.511, 52957.484 25/05/25,16:19:06,13,11,1, 11.8,1,1, 21.293, 10591.823, 436.560, 52957.514 25/05/25,16:19:06,14,11,1, 11.8,1,1, 21.293, 10591.863, 436.553, 52957.462 25/05/25,16:19:06,15,11,1, 11.8,1,1, 21.293, 10591.862, 436.556, 52957.481 25/05/25,16:19:06,16,11,1, 11.8,1,1, 21.293, 10591.865, 436.521, 52957.482 25/05/25,16:19:06,17,11,1, 11.8,1,1, 21.293, 10591.918, 436.529, 52957.339 25/05/25,16:19:06,18,11,1, 11.8,1,1, 21.293, 10591.833, 436.536, 52957.487 25/05/25,16:19:06,19,11,1, 11.8,1,1, 21.293, 10591.849, 436.552, 52957.468 25/05/25,16:19:07,00,11,1, 11.9,1,1, 21.293, 10591.848, 436.552, 52957.468 25/05/25,16:19:07,01,11,1, 11.9,1,1, 21.293, 10591.868, 436.527, 52957.432 25/05/25,16:19:07,02,11,1, 11.9,1,1, 21.293, 10591.850, 436.545, 52957.440 25/05/25,16:19:07,03,11,1, 11.9,1,1, 21.293, 10591.842, 436.523, 52957.435 25/05/25,16:19:07,04,11,1, 11.9,1,1, 21.293, 10591.863, 436.526, 52957.477 25/05/25,16:19:07,05,11,1, 11.9,1,1, 21.293, 10591.843, 436.524, 52957.479 25/05/25,16:19:07,06,11,1, 11.9,1,1, 21.293, 10591.858, 436.568, 52957.553 25/05/25,16:19:07,07,11,1, 11.9,1,1, 21.293, 10591.882, 436.554, 52957.505 25/05/25,16:19:07,08,11,1, 11.9,1,1, 21.293, 10591.869, 436.544, 52957.465 25/05/25,16:19:07,09,11,1, 11.9,1,1, 21.293, 10591.880, 436.555, 52957.507 25/05/25,16:19:07,10,11,1, 11.9,1,1, 21.293, 10591.858, 436.528, 52957.531 25/05/25,16:19:07,11,11,1, 11.9,1,1, 21.293, 10591.854, 436.528, 52957.470 25/05/25,16:19:07,12,11,1, 11.9,1,1, 21.293, 10591.872, 436.548, 52957.536 25/05/25,16:19:07,13,11,1, 11.9,1,1, 21.293, 10591.876, 436.560, 52957.455 25/05/25,16:19:07,14,11,1, 11.9,1,1, 21.293, 10591.869, 436.526, 52957.488 25/05/25,16:19:07,15,11,1, 11.9,1,1, 21.293, 10591.877, 436.575, 52957.472 25/05/25,16:19:07,16,11,1, 11.9,1,1, 21.293, 10591.879, 436.543, 52957.408 25/05/25,16:19:07,17,11,1, 11.9,1,1, 21.293, 10591.850, 436.537, 52957.431 25/05/25,16:19:07,18,11,1, 11.9,1,1, 21.293, 10591.870, 436.548, 52957.501 25/05/25,16:19:07,19,11,1, 11.9,1,1, 21.293, 10591.883, 436.551, 52957.436 25/05/25,16:19:08,00,11,1, 11.9,1,1, 21.293, 10591.881, 436.551, 52957.436 25/05/25,16:19:08,01,11,1, 11.9,1,1, 21.293, 10591.873, 436.551, 52957.524 25/05/25,16:19:08,02,11,1, 11.9,1,1, 21.293, 10591.886, 436.557, 52957.437 25/05/25,16:19:08,03,11,1, 11.9,1,1, 21.293, 10591.885, 436.561, 52957.437 25/05/25,16:19:08,04,11,1, 11.9,1,1, 21.293, 10591.863, 436.559, 52957.566 25/05/25,16:19:08,05,11,1, 11.9,1,1, 21.293, 10591.878, 436.550, 52957.503 25/05/25,16:19:08,06,11,1, 11.9,1,1, 21.293, 10591.886, 436.546, 52957.515 25/05/25,16:19:08,07,11,1, 11.9,1,1, 21.293, 10591.872, 436.556, 52957.498 25/05/25,16:19:08,08,11,1, 11.9,1,1, 21.293, 10591.878, 436.573, 52957.461 25/05/25,16:19:08,09,11,1, 11.9,1,1, 21.293, 10591.891, 436.568, 52957.514 25/05/25,16:19:08,10,11,1, 11.9,1,1, 21.293, 10591.881, 436.569, 52957.450 25/05/25,16:19:08,11,11,1, 11.9,1,1, 21.293, 10591.861, 436.541, 52957.423 25/05/25,16:19:08,12,11,1, 11.9,1,1, 21.293, 10591.896, 436.564, 52957.550 25/05/25,16:19:08,13,11,1, 11.9,1,1, 21.293, 10591.860, 436.549, 52957.476 25/05/25,16:19:08,14,11,1, 11.9,1,1, 21.293, 10591.854, 436.546, 52957.469 25/05/25,16:19:08,15,11,1, 11.9,1,1, 21.293, 10591.882, 436.556, 52957.446 25/05/25,16:19:08,16,11,1, 11.9,1,1, 21.293, 10591.871, 436.560, 52957.456 25/05/25,16:19:08,17,11,1, 11.9,1,1, 21.293, 10591.860, 436.584, 52957.475 25/05/25,16:19:08,18,11,1, 11.9,1,1, 21.293, 10591.861, 436.571, 52957.536 25/05/25,16:19:08,19,11,1, 11.9,1,1, 21.293, 10591.883, 436.560, 52957.433 25/05/25,16:19:09,00,11,1, 11.9,1,1, 21.291, 10591.881, 436.560, 52957.433 25/05/25,16:19:09,01,11,1, 11.9,1,1, 21.291, 10591.888, 436.574, 52957.483 25/05/25,16:19:09,02,11,1, 11.9,1,1, 21.291, 10591.869, 436.571, 52957.491 25/05/25,16:19:09,03,11,1, 11.9,1,1, 21.291, 10591.871, 436.563, 52957.456 25/05/25,16:19:09,04,11,1, 11.9,1,1, 21.291, 10591.864, 436.566, 52957.417 25/05/25,16:19:09,05,11,1, 11.9,1,1, 21.291, 10591.888, 436.561, 52957.407 25/05/25,16:19:09,06,11,1, 11.9,1,1, 21.291, 10591.863, 436.565, 52957.466 25/05/25,16:19:09,07,11,1, 11.9,1,1, 21.291, 10591.893, 436.603, 52957.493 25/05/25,16:19:09,08,11,1, 11.9,1,1, 21.291, 10591.914, 436.563, 52957.433 25/05/25,16:19:09,09,11,1, 11.9,1,1, 21.291, 10591.890, 436.571, 52957.448 25/05/25,16:19:09,10,11,1, 11.9,1,1, 21.291, 10591.886, 436.553, 52957.476 25/05/25,16:19:09,11,11,1, 11.9,1,1, 21.291, 10591.882, 436.554, 52957.461 25/05/25,16:19:09,12,11,1, 11.9,1,1, 21.291, 10591.882, 436.595, 52957.528 25/05/25,16:19:09,13,11,1, 11.9,1,1, 21.291, 10591.889, 436.575, 52957.546 25/05/25,16:19:09,14,11,1, 11.9,1,1, 21.291, 10591.870, 436.579, 52957.451 25/05/25,16:19:09,15,11,1, 11.9,1,1, 21.291, 10591.858, 436.573, 52957.407 25/05/25,16:19:09,16,11,1, 11.9,1,1, 21.291, 10591.889, 436.584, 52957.488 25/05/25,16:19:09,17,11,1, 11.9,1,1, 21.291, 10591.882, 436.579, 52957.505 25/05/25,16:19:09,18,11,1, 11.9,1,1, 21.291, 10591.873, 436.560, 52957.479 25/05/25,16:19:09,19,11,1, 11.9,1,1, 21.291, 10591.895, 436.581, 52957.529 25/05/25,16:19:10,00,11,1, 12.0,1,1, 21.294, 10591.890, 436.581, 52957.529 25/05/25,16:19:10,01,11,1, 12.0,1,1, 21.294, 10591.848, 436.569, 52957.452 25/05/25,16:19:10,02,11,1, 12.0,1,1, 21.294, 10591.862, 436.553, 52957.403 25/05/25,16:19:10,03,11,1, 12.0,1,1, 21.294, 10591.862, 436.589, 52957.422 25/05/25,16:19:10,04,11,1, 12.0,1,1, 21.294, 10591.867, 436.590, 52957.426 25/05/25,16:19:10,05,11,1, 12.0,1,1, 21.294, 10591.884, 436.584, 52957.432 25/05/25,16:19:10,06,11,1, 12.0,1,1, 21.294, 10591.870, 436.562, 52957.478 25/05/25,16:19:10,07,11,1, 12.0,1,1, 21.294, 10591.862, 436.568, 52957.478 25/05/25,16:19:10,08,11,1, 12.0,1,1, 21.294, 10591.872, 436.579, 52957.477 25/05/25,16:19:10,09,11,1, 12.0,1,1, 21.294, 10591.879, 436.582, 52957.438 25/05/25,16:19:10,10,11,1, 12.0,1,1, 21.294, 10591.893, 436.585, 52957.418 25/05/25,16:19:10,11,11,1, 12.0,1,1, 21.294, 10591.886, 436.589, 52957.428 25/05/25,16:19:10,12,11,1, 12.0,1,1, 21.294, 10591.895, 436.591, 52957.489 25/05/25,16:19:10,13,11,1, 12.0,1,1, 21.294, 10591.870, 436.566, 52957.483 25/05/25,16:19:10,14,11,1, 12.0,1,1, 21.294, 10591.888, 436.594, 52957.470 25/05/25,16:19:10,15,11,1, 12.0,1,1, 21.294, 10591.887, 436.601, 52957.466 25/05/25,16:19:10,16,11,1, 12.0,1,1, 21.294, 10591.898, 436.587, 52957.420 25/05/25,16:19:10,17,11,1, 12.0,1,1, 21.294, 10591.894, 436.578, 52957.439 25/05/25,16:19:10,18,11,1, 12.0,1,1, 21.294, 10591.890, 436.625, 52957.457 25/05/25,16:19:10,19,11,1, 12.0,1,1, 21.294, 10591.891, 436.573, 52957.461 25/05/25,16:19:11,00,11,1, 11.9,1,1, 21.295, 10591.890, 436.573, 52957.461 25/05/25,16:19:11,01,11,1, 11.9,1,1, 21.295, 10591.915, 436.584, 52957.440 25/05/25,16:19:11,02,11,1, 11.9,1,1, 21.295, 10591.881, 436.580, 52957.425 25/05/25,16:19:11,03,11,1, 11.9,1,1, 21.295, 10591.888, 436.577, 52957.413 25/05/25,16:19:11,04,11,1, 11.9,1,1, 21.295, 10591.873, 436.605, 52957.410 25/05/25,16:19:11,05,11,1, 11.9,1,1, 21.295, 10591.894, 436.579, 52957.403 25/05/25,16:19:11,06,11,1, 11.9,1,1, 21.295, 10591.887, 436.589, 52957.389 25/05/25,16:19:11,07,11,1, 11.9,1,1, 21.295, 10591.897, 436.555, 52957.392 25/05/25,16:19:11,08,11,1, 11.9,1,1, 21.295, 10591.865, 436.588, 52957.412 25/05/25,16:19:11,09,11,1, 11.9,1,1, 21.295, 10591.883, 436.589, 52957.412 25/05/25,16:19:11,10,11,1, 11.9,1,1, 21.295, 10591.865, 436.588, 52957.411 25/05/25,16:19:11,11,11,1, 11.9,1,1, 21.295, 10591.876, 436.608, 52957.471 25/05/25,16:19:11,12,11,1, 11.9,1,1, 21.295, 10591.866, 436.586, 52957.377 25/05/25,16:19:11,13,11,1, 11.9,1,1, 21.295, 10591.877, 436.589, 52957.376 25/05/25,16:19:11,14,11,1, 11.9,1,1, 21.295, 10591.896, 436.582, 52957.383 25/05/25,16:19:11,15,11,1, 11.9,1,1, 21.295, 10591.910, 436.591, 52957.480 25/05/25,16:19:11,16,11,1, 11.9,1,1, 21.295, 10591.891, 436.588, 52957.486 25/05/25,16:19:11,17,11,1, 11.9,1,1, 21.295, 10591.889, 436.610, 52957.449 25/05/25,16:19:11,18,11,1, 11.9,1,1, 21.295, 10591.876, 436.568, 52957.396 25/05/25,16:19:11,19,11,1, 11.9,1,1, 21.295, 10591.888, 436.591, 52957.490 25/05/25,16:19:12,00,11,1, 11.9,1,1, 21.295, 10591.881, 436.591, 52957.490 25/05/25,16:19:12,01,11,1, 11.9,1,1, 21.295, 10591.887, 436.581, 52957.371 25/05/25,16:19:12,02,11,1, 11.9,1,1, 21.295, 10591.889, 436.603, 52957.372 25/05/25,16:19:12,03,11,1, 11.9,1,1, 21.295, 10591.867, 436.614, 52957.464 25/05/25,16:19:12,04,11,1, 11.9,1,1, 21.295, 10591.877, 436.634, 52957.501 25/05/25,16:19:12,05,11,1, 11.9,1,1, 21.295, 10591.879, 436.621, 52957.483 25/05/25,16:19:12,06,11,1, 11.9,1,1, 21.295, 10591.899, 436.649, 52957.461 25/05/25,16:19:12,07,11,1, 11.9,1,1, 21.295, 10591.867, 436.639, 52957.490 25/05/25,16:19:12,08,11,1, 11.9,1,1, 21.295, 10591.873, 436.617, 52957.490 25/05/25,16:19:12,09,11,1, 11.9,1,1, 21.295, 10591.881, 436.611, 52957.379 25/05/25,16:19:12,10,11,1, 11.9,1,1, 21.295, 10591.905, 436.602, 52957.408 25/05/25,16:19:12,11,11,1, 11.9,1,1, 21.295, 10591.879, 436.617, 52957.408 25/05/25,16:19:12,12,11,1, 11.9,1,1, 21.295, 10591.887, 436.626, 52957.413 25/05/25,16:19:12,13,11,1, 11.9,1,1, 21.295, 10591.889, 436.626, 52957.385 25/05/25,16:19:12,14,11,1, 11.9,1,1, 21.295, 10591.867, 436.625, 52957.377 25/05/25,16:19:12,15,11,1, 11.9,1,1, 21.295, 10591.875, 436.638, 52957.424 25/05/25,16:19:12,16,11,1, 11.9,1,1, 21.295, 10591.876, 436.614, 52957.408 25/05/25,16:19:12,17,11,1, 11.9,1,1, 21.295, 10591.908, 436.613, 52957.417 25/05/25,16:19:12,18,11,1, 11.9,1,1, 21.295, 10591.909, 436.651, 52957.464 25/05/25,16:19:12,19,11,1, 11.9,1,1, 21.295, 10591.888, 436.645, 52957.426 25/05/25,16:19:13,00,11,1, 11.9,1,1, 21.289, 10591.881, 436.645, 52957.426 25/05/25,16:19:13,01,11,1, 11.9,1,1, 21.289, 10591.873, 436.653, 52957.517 25/05/25,16:19:13,02,11,1, 11.9,1,1, 21.289, 10591.910, 436.608, 52957.483 25/05/25,16:19:13,03,11,1, 11.9,1,1, 21.289, 10591.870, 436.636, 52957.387 25/05/25,16:19:13,04,11,1, 11.9,1,1, 21.289, 10591.882, 436.639, 52957.470 25/05/25,16:19:13,05,11,1, 11.9,1,1, 21.289, 10591.904, 436.640, 52957.388 25/05/25,16:19:13,06,11,1, 11.9,1,1, 21.289, 10591.862, 436.626, 52957.415 25/05/25,16:19:13,07,11,1, 11.9,1,1, 21.289, 10591.907, 436.651, 52957.453 25/05/25,16:19:13,08,11,1, 11.9,1,1, 21.289, 10591.880, 436.658, 52957.494 25/05/25,16:19:13,09,11,1, 11.9,1,1, 21.289, 10591.885, 436.650, 52957.444 25/05/25,16:19:13,10,11,1, 11.9,1,1, 21.289, 10591.885, 436.642, 52957.398 25/05/25,16:19:13,11,11,1, 11.9,1,1, 21.289, 10591.889, 436.648, 52957.461 25/05/25,16:19:13,12,11,1, 11.9,1,1, 21.289, 10591.888, 436.670, 52957.472 25/05/25,16:19:13,13,11,1, 11.9,1,1, 21.289, 10591.895, 436.638, 52957.372 25/05/25,16:19:13,14,11,1, 11.9,1,1, 21.289, 10591.878, 436.650, 52957.434 25/05/25,16:19:13,15,11,1, 11.9,1,1, 21.289, 10591.881, 436.656, 52957.424 25/05/25,16:19:13,16,11,1, 11.9,1,1, 21.289, 10591.882, 436.660, 52957.392 25/05/25,16:19:13,17,11,1, 11.9,1,1, 21.289, 10591.863, 436.653, 52957.413 25/05/25,16:19:13,18,11,1, 11.9,1,1, 21.289, 10591.890, 436.639, 52957.386 25/05/25,16:19:13,19,11,1, 11.9,1,1, 21.289, 10591.890, 436.636, 52957.424 25/05/25,16:19:14,00,11,1, 12.0,1,1, 21.295, 10591.890, 436.636, 52957.424 25/05/25,16:19:14,01,11,1, 12.0,1,1, 21.295, 10591.876, 436.656, 52957.436 25/05/25,16:19:14,02,11,1, 12.0,1,1, 21.295, 10591.901, 436.650, 52957.383 25/05/25,16:19:14,03,11,1, 12.0,1,1, 21.295, 10591.876, 436.649, 52957.486 25/05/25,16:19:14,04,11,1, 12.0,1,1, 21.295, 10591.900, 436.645, 52957.357 25/05/25,16:19:14,05,11,1, 12.0,1,1, 21.295, 10591.914, 436.668, 52957.448 25/05/25,16:19:14,06,11,1, 12.0,1,1, 21.295, 10591.881, 436.669, 52957.422 25/05/25,16:19:14,07,11,1, 12.0,1,1, 21.295, 10591.871, 436.647, 52957.381 25/05/25,16:19:14,08,11,1, 12.0,1,1, 21.295, 10591.902, 436.651, 52957.465 25/05/25,16:19:14,09,11,1, 12.0,1,1, 21.295, 10591.903, 436.662, 52957.420 25/05/25,16:19:14,10,11,1, 12.0,1,1, 21.295, 10591.886, 436.669, 52957.441 25/05/25,16:19:14,11,11,1, 12.0,1,1, 21.295, 10591.908, 436.678, 52957.385 25/05/25,16:19:14,12,11,1, 12.0,1,1, 21.295, 10591.877, 436.660, 52957.391 25/05/25,16:19:14,13,11,1, 12.0,1,1, 21.295, 10591.902, 436.678, 52957.415 25/05/25,16:19:14,14,11,1, 12.0,1,1, 21.295, 10591.886, 436.677, 52957.452 25/05/25,16:19:14,15,11,1, 12.0,1,1, 21.295, 10591.865, 436.684, 52957.454 25/05/25,16:19:14,16,11,1, 12.0,1,1, 21.295, 10591.861, 436.671, 52957.480 25/05/25,16:19:14,17,11,1, 12.0,1,1, 21.295, 10591.866, 436.672, 52957.413 25/05/25,16:19:14,18,11,1, 12.0,1,1, 21.295, 10591.890, 436.693, 52957.415 25/05/25,16:19:14,19,11,1, 12.0,1,1, 21.295, 10591.885, 436.665, 52957.408 25/05/25,16:19:15,00,11,1, 12.0,1,1, 21.293, 10591.881, 436.665, 52957.408 25/05/25,16:19:15,01,11,1, 12.0,1,1, 21.293, 10591.882, 436.674, 52957.372 25/05/25,16:19:15,02,11,1, 12.0,1,1, 21.293, 10591.867, 436.682, 52957.377 25/05/25,16:19:15,03,11,1, 12.0,1,1, 21.293, 10591.866, 436.678, 52957.363 25/05/25,16:19:15,04,11,1, 12.0,1,1, 21.293, 10591.871, 436.670, 52957.459 25/05/25,16:19:15,05,11,1, 12.0,1,1, 21.293, 10591.866, 436.678, 52957.398 25/05/25,16:19:15,06,11,1, 12.0,1,1, 21.293, 10591.864, 436.695, 52957.453 25/05/25,16:19:15,07,11,1, 12.0,1,1, 21.293, 10591.866, 436.679, 52957.441 25/05/25,16:19:15,08,11,1, 12.0,1,1, 21.293, 10591.896, 436.691, 52957.478 25/05/25,16:19:15,09,11,1, 12.0,1,1, 21.293, 10591.890, 436.669, 52957.407 25/05/25,16:19:15,10,11,1, 12.0,1,1, 21.293, 10591.863, 436.692, 52957.391 25/05/25,16:19:15,11,11,1, 12.0,1,1, 21.293, 10591.883, 436.662, 52957.432 25/05/25,16:19:15,12,11,1, 12.0,1,1, 21.293, 10591.868, 436.697, 52957.434 25/05/25,16:19:15,13,11,1, 12.0,1,1, 21.293, 10591.901, 436.702, 52957.418 25/05/25,16:19:15,14,11,1, 12.0,1,1, 21.293, 10591.869, 436.693, 52957.439 25/05/25,16:19:15,15,11,1, 12.0,1,1, 21.293, 10591.863, 436.700, 52957.424 25/05/25,16:19:15,16,11,1, 12.0,1,1, 21.293, 10591.875, 436.699, 52957.341 25/05/25,16:19:15,17,11,1, 12.0,1,1, 21.293, 10591.885, 436.711, 52957.380 25/05/25,16:19:15,18,11,1, 12.0,1,1, 21.293, 10591.858, 436.673, 52957.361 25/05/25,16:19:15,19,11,1, 12.0,1,1, 21.293, 10591.875, 436.725, 52957.476 25/05/25,16:19:16,00,11,1, 12.0,1,1, 21.291, 10591.873, 436.725, 52957.476 25/05/25,16:19:16,01,11,1, 12.0,1,1, 21.291, 10591.859, 436.706, 52957.377 25/05/25,16:19:16,02,11,1, 12.0,1,1, 21.291, 10591.849, 436.688, 52957.365 25/05/25,16:19:16,03,11,1, 12.0,1,1, 21.291, 10591.841, 436.718, 52957.386 25/05/25,16:19:16,04,11,1, 12.0,1,1, 21.291, 10591.851, 436.687, 52957.438 25/05/25,16:19:16,05,11,1, 12.0,1,1, 21.291, 10591.845, 436.703, 52957.471 25/05/25,16:19:16,06,11,1, 12.0,1,1, 21.291, 10591.854, 436.707, 52957.403 25/05/25,16:19:16,07,11,1, 12.0,1,1, 21.291, 10591.862, 436.710, 52957.443 25/05/25,16:19:16,08,11,1, 12.0,1,1, 21.291, 10591.882, 436.713, 52957.372 25/05/25,16:19:16,09,11,1, 12.0,1,1, 21.291, 10591.864, 436.712, 52957.394 25/05/25,16:19:16,10,11,1, 12.0,1,1, 21.291, 10591.854, 436.688, 52957.453 25/05/25,16:19:16,11,11,1, 12.0,1,1, 21.291, 10591.868, 436.691, 52957.442 25/05/25,16:19:16,12,11,1, 12.0,1,1, 21.291, 10591.851, 436.713, 52957.387 25/05/25,16:19:16,13,11,1, 12.0,1,1, 21.291, 10591.852, 436.705, 52957.414 25/05/25,16:19:16,14,11,1, 12.0,1,1, 21.291, 10591.856, 436.736, 52957.371 25/05/25,16:19:16,15,11,1, 12.0,1,1, 21.291, 10591.863, 436.719, 52957.431 25/05/25,16:19:16,16,11,1, 12.0,1,1, 21.291, 10591.874, 436.717, 52957.414 25/05/25,16:19:16,17,11,1, 12.0,1,1, 21.291, 10591.867, 436.720, 52957.411 25/05/25,16:19:16,18,11,1, 12.0,1,1, 21.291, 10591.859, 436.737, 52957.439 25/05/25,16:19:16,19,11,1, 12.0,1,1, 21.291, 10591.871, 436.735, 52957.450 25/05/25,16:19:17,00,11,1, 12.0,1,1, 21.292, 10591.865, 436.735, 52957.450 25/05/25,16:19:17,01,11,1, 12.0,1,1, 21.292, 10591.853, 436.725, 52957.386 25/05/25,16:19:17,02,11,1, 12.0,1,1, 21.292, 10591.827, 436.755, 52957.433 25/05/25,16:19:17,03,11,1, 12.0,1,1, 21.292, 10591.852, 436.748, 52957.448 25/05/25,16:19:17,04,11,1, 12.0,1,1, 21.292, 10591.851, 436.748, 52957.463 25/05/25,16:19:17,05,11,1, 12.0,1,1, 21.292, 10591.857, 436.729, 52957.421 25/05/25,16:19:17,06,11,1, 12.0,1,1, 21.292, 10591.848, 436.722, 52957.460 25/05/25,16:19:17,07,11,1, 12.0,1,1, 21.292, 10591.859, 436.756, 52957.393 25/05/25,16:19:17,08,11,1, 12.0,1,1, 21.292, 10591.829, 436.735, 52957.369 25/05/25,16:19:17,09,11,1, 12.0,1,1, 21.292, 10591.819, 436.745, 52957.445 25/05/25,16:19:17,10,11,1, 12.0,1,1, 21.292, 10591.860, 436.740, 52957.396 25/05/25,16:19:17,11,11,1, 12.0,1,1, 21.292, 10591.842, 436.769, 52957.481 25/05/25,16:19:17,12,11,1, 12.0,1,1, 21.292, 10591.831, 436.767, 52957.458 25/05/25,16:19:17,13,11,1, 12.0,1,1, 21.292, 10591.848, 436.750, 52957.491 25/05/25,16:19:17,14,11,1, 12.0,1,1, 21.292, 10591.823, 436.761, 52957.324 25/05/25,16:19:17,15,11,1, 12.0,1,1, 21.292, 10591.846, 436.759, 52957.415 25/05/25,16:19:17,16,11,1, 12.0,1,1, 21.292, 10591.823, 436.771, 52957.435 25/05/25,16:19:17,17,11,1, 12.0,1,1, 21.292, 10591.862, 436.760, 52957.344 25/05/25,16:19:17,18,11,1, 12.0,1,1, 21.292, 10591.821, 436.752, 52957.362 25/05/25,16:19:17,19,11,1, 12.0,1,1, 21.292, 10591.823, 436.768, 52957.352 25/05/25,16:19:18,00,11,1, 12.0,1,1, 21.294, 10591.823, 436.768, 52957.352 25/05/25,16:19:18,01,11,1, 12.0,1,1, 21.294, 10591.847, 436.774, 52957.471 25/05/25,16:19:18,02,11,1, 12.0,1,1, 21.294, 10591.849, 436.794, 52957.383 25/05/25,16:19:18,03,11,1, 12.0,1,1, 21.294, 10591.850, 436.781, 52957.373 25/05/25,16:19:18,04,11,1, 12.0,1,1, 21.294, 10591.831, 436.799, 52957.456 25/05/25,16:19:18,05,11,1, 12.0,1,1, 21.294, 10591.844, 436.779, 52957.433 25/05/25,16:19:18,06,11,1, 12.0,1,1, 21.294, 10591.844, 436.780, 52957.421 25/05/25,16:19:18,07,11,1, 12.0,1,1, 21.294, 10591.825, 436.777, 52957.455 25/05/25,16:19:18,08,11,1, 12.0,1,1, 21.294, 10591.871, 436.794, 52957.385 25/05/25,16:19:18,09,11,1, 12.0,1,1, 21.294, 10591.834, 436.790, 52957.326 25/05/25,16:19:18,10,11,1, 12.0,1,1, 21.294, 10591.822, 436.779, 52957.431 25/05/25,16:19:18,11,11,1, 12.0,1,1, 21.294, 10591.819, 436.762, 52957.365 25/05/25,16:19:18,12,11,1, 12.0,1,1, 21.294, 10591.837, 436.796, 52957.372 25/05/25,16:19:18,13,11,1, 12.0,1,1, 21.294, 10591.819, 436.796, 52957.404 25/05/25,16:19:18,14,11,1, 12.0,1,1, 21.294, 10591.825, 436.816, 52957.392 25/05/25,16:19:18,15,11,1, 12.0,1,1, 21.294, 10591.840, 436.797, 52957.411 25/05/25,16:19:18,16,11,1, 12.0,1,1, 21.294, 10591.826, 436.798, 52957.425 25/05/25,16:19:18,17,11,1, 12.0,1,1, 21.294, 10591.825, 436.789, 52957.370 25/05/25,16:19:18,18,11,1, 12.0,1,1, 21.294, 10591.798, 436.805, 52957.393 25/05/25,16:19:18,19,11,1, 12.0,1,1, 21.294, 10591.804, 436.772, 52957.356 25/05/25,16:19:19,00,11,1, 12.0,1,1, 21.294, 10591.798, 436.772, 52957.356 25/05/25,16:19:19,01,11,1, 12.0,1,1, 21.294, 10591.810, 436.776, 52957.351 25/05/25,16:19:19,02,11,1, 12.0,1,1, 21.294, 10591.793, 436.793, 52957.380 25/05/25,16:19:19,03,11,1, 12.0,1,1, 21.294, 10591.802, 436.804, 52957.363 25/05/25,16:19:19,04,11,1, 12.0,1,1, 21.294, 10591.817, 436.824, 52957.455 25/05/25,16:19:19,05,11,1, 12.0,1,1, 21.294, 10591.777, 436.801, 52957.367 25/05/25,16:19:19,06,11,1, 12.0,1,1, 21.294, 10591.791, 436.797, 52957.388 25/05/25,16:19:19,07,11,1, 12.0,1,1, 21.294, 10591.809, 436.793, 52957.420 25/05/25,16:19:19,08,11,1, 12.0,1,1, 21.294, 10591.820, 436.829, 52957.366 25/05/25,16:19:19,09,11,1, 12.0,1,1, 21.294, 10591.796, 436.788, 52957.440 25/05/25,16:19:19,10,11,1, 12.0,1,1, 21.294, 10591.808, 436.828, 52957.409 25/05/25,16:19:19,11,11,1, 12.0,1,1, 21.294, 10591.814, 436.798, 52957.397 25/05/25,16:19:19,12,11,1, 12.0,1,1, 21.294, 10591.806, 436.831, 52957.447 25/05/25,16:19:19,13,11,1, 12.0,1,1, 21.294, 10591.824, 436.818, 52957.355 25/05/25,16:19:19,14,11,1, 12.0,1,1, 21.294, 10591.819, 436.823, 52957.367 25/05/25,16:19:19,15,11,1, 12.0,1,1, 21.294, 10591.812, 436.823, 52957.434 25/05/25,16:19:19,16,11,1, 12.0,1,1, 21.294, 10591.820, 436.839, 52957.390 25/05/25,16:19:19,17,11,1, 12.0,1,1, 21.294, 10591.804, 436.818, 52957.382 25/05/25,16:19:19,18,11,1, 12.0,1,1, 21.294, 10591.787, 436.816, 52957.398 25/05/25,16:19:19,19,11,1, 12.0,1,1, 21.294, 10591.801, 436.826, 52957.423 25/05/25,16:19:20,00,11,1, 11.9,1,1, 21.295, 10591.798, 436.826, 52957.423 25/05/25,16:19:20,01,11,1, 11.9,1,1, 21.295, 10591.810, 436.831, 52957.396 25/05/25,16:19:20,02,11,1, 11.9,1,1, 21.295, 10591.792, 436.827, 52957.427 25/05/25,16:19:20,03,11,1, 11.9,1,1, 21.295, 10591.782, 436.826, 52957.359 25/05/25,16:19:20,04,11,1, 11.9,1,1, 21.295, 10591.800, 436.830, 52957.442 25/05/25,16:19:20,05,11,1, 11.9,1,1, 21.295, 10591.792, 436.841, 52957.406 25/05/25,16:19:20,06,11,1, 11.9,1,1, 21.295, 10591.790, 436.830, 52957.427 25/05/25,16:19:20,07,11,1, 11.9,1,1, 21.295, 10591.771, 436.830, 52957.362 25/05/25,16:19:20,08,11,1, 11.9,1,1, 21.295, 10591.813, 436.825, 52957.379 25/05/25,16:19:20,09,11,1, 11.9,1,1, 21.295, 10591.789, 436.841, 52957.406 25/05/25,16:19:20,10,11,1, 11.9,1,1, 21.295, 10591.787, 436.826, 52957.466 25/05/25,16:19:20,11,11,1, 11.9,1,1, 21.295, 10591.786, 436.845, 52957.401 25/05/25,16:19:20,12,11,1, 11.9,1,1, 21.295, 10591.807, 436.838, 52957.347 25/05/25,16:19:20,13,11,1, 11.9,1,1, 21.295, 10591.761, 436.856, 52957.435 25/05/25,16:19:20,14,11,1, 11.9,1,1, 21.295, 10591.786, 436.854, 52957.431 25/05/25,16:19:20,15,11,1, 11.9,1,1, 21.295, 10591.802, 436.857, 52957.419 25/05/25,16:19:20,16,11,1, 11.9,1,1, 21.295, 10591.789, 436.842, 52957.391 25/05/25,16:19:20,17,11,1, 11.9,1,1, 21.295, 10591.781, 436.868, 52957.381 25/05/25,16:19:20,18,11,1, 11.9,1,1, 21.295, 10591.770, 436.859, 52957.339 25/05/25,16:19:20,19,11,1, 11.9,1,1, 21.295, 10591.789, 436.871, 52957.418 25/05/25,16:19:21,00,11,1, 11.9,1,1, 21.292, 10591.789, 436.871, 52957.418 25/05/25,16:19:21,01,11,1, 11.9,1,1, 21.292, 10591.759, 436.868, 52957.398 25/05/25,16:19:21,02,11,1, 11.9,1,1, 21.292, 10591.788, 436.848, 52957.357 25/05/25,16:19:21,03,11,1, 11.9,1,1, 21.292, 10591.792, 436.865, 52957.452 25/05/25,16:19:21,04,11,1, 11.9,1,1, 21.292, 10591.792, 436.876, 52957.455 25/05/25,16:19:21,05,11,1, 11.9,1,1, 21.292, 10591.803, 436.870, 52957.403 25/05/25,16:19:21,06,11,1, 11.9,1,1, 21.292, 10591.774, 436.854, 52957.338 25/05/25,16:19:21,07,11,1, 11.9,1,1, 21.292, 10591.771, 436.891, 52957.454 25/05/25,16:19:21,08,11,1, 11.9,1,1, 21.292, 10591.773, 436.873, 52957.407 25/05/25,16:19:21,09,11,1, 11.9,1,1, 21.292, 10591.765, 436.880, 52957.369 25/05/25,16:19:21,10,11,1, 11.9,1,1, 21.292, 10591.796, 436.883, 52957.415 25/05/25,16:19:21,11,11,1, 11.9,1,1, 21.292, 10591.789, 436.865, 52957.319 25/05/25,16:19:21,12,11,1, 11.9,1,1, 21.292, 10591.789, 436.870, 52957.451 25/05/25,16:19:21,13,11,1, 11.9,1,1, 21.292, 10591.773, 436.895, 52957.421 25/05/25,16:19:21,14,11,1, 11.9,1,1, 21.292, 10591.783, 436.879, 52957.408 25/05/25,16:19:21,15,11,1, 11.9,1,1, 21.292, 10591.748, 436.897, 52957.393 25/05/25,16:19:21,16,11,1, 11.9,1,1, 21.292, 10591.766, 436.905, 52957.415 25/05/25,16:19:21,17,11,1, 11.9,1,1, 21.292, 10591.778, 436.915, 52957.390 25/05/25,16:19:21,18,11,1, 11.9,1,1, 21.292, 10591.769, 436.880, 52957.348 25/05/25,16:19:21,19,11,1, 11.9,1,1, 21.292, 10591.751, 436.890, 52957.391 25/05/25,16:19:22,00,11,1, 11.9,1,1, 21.291, 10591.748, 436.890, 52957.391 25/05/25,16:19:22,01,11,1, 11.9,1,1, 21.291, 10591.774, 436.892, 52957.406 25/05/25,16:19:22,02,11,1, 11.9,1,1, 21.291, 10591.760, 436.913, 52957.387 25/05/25,16:19:22,03,11,1, 11.9,1,1, 21.291, 10591.759, 436.898, 52957.435 25/05/25,16:19:22,04,11,1, 11.9,1,1, 21.291, 10591.750, 436.883, 52957.365 25/05/25,16:19:22,05,11,1, 11.9,1,1, 21.291, 10591.778, 436.917, 52957.417 25/05/25,16:19:22,06,11,1, 11.9,1,1, 21.291, 10591.766, 436.905, 52957.349 25/05/25,16:19:22,07,11,1, 11.9,1,1, 21.291, 10591.746, 436.900, 52957.362 25/05/25,16:19:22,08,11,1, 11.9,1,1, 21.291, 10591.758, 436.922, 52957.419 25/05/25,16:19:22,09,11,1, 11.9,1,1, 21.291, 10591.753, 436.908, 52957.373 25/05/25,16:19:22,10,11,1, 11.9,1,1, 21.291, 10591.765, 436.916, 52957.222 25/05/25,16:19:22,11,11,1, 11.9,1,1, 21.291, 10591.735, 436.927, 52957.412 25/05/25,16:19:22,12,11,1, 11.9,1,1, 21.291, 10591.752, 436.918, 52957.392 25/05/25,16:19:22,13,11,1, 11.9,1,1, 21.291, 10591.725, 436.915, 52957.430 25/05/25,16:19:22,14,11,1, 11.9,1,1, 21.291, 10591.746, 436.912, 52957.347 25/05/25,16:19:22,15,11,1, 11.9,1,1, 21.291, 10591.763, 436.900, 52957.378 25/05/25,16:19:22,16,11,1, 11.9,1,1, 21.291, 10591.735, 436.912, 52957.365 25/05/25,16:19:22,17,11,1, 11.9,1,1, 21.291, 10591.745, 436.919, 52957.451 25/05/25,16:19:22,18,11,1, 11.9,1,1, 21.291, 10591.723, 436.933, 52957.428 25/05/25,16:19:22,19,11,1, 11.9,1,1, 21.291, 10591.747, 436.912, 52957.410 25/05/25,16:19:23,00,11,1, 12.0,1,1, 21.295, 10591.739, 436.912, 52957.410 25/05/25,16:19:23,01,11,1, 12.0,1,1, 21.295, 10591.739, 436.918, 52957.413 25/05/25,16:19:23,02,11,1, 12.0,1,1, 21.295, 10591.744, 436.934, 52957.389 25/05/25,16:19:23,03,11,1, 12.0,1,1, 21.295, 10591.757, 436.927, 52957.394 25/05/25,16:19:23,04,11,1, 12.0,1,1, 21.295, 10591.735, 436.922, 52957.406 25/05/25,16:19:23,05,11,1, 12.0,1,1, 21.295, 10591.729, 436.916, 52957.438 25/05/25,16:19:23,06,11,1, 12.0,1,1, 21.295, 10591.725, 436.943, 52957.401 25/05/25,16:19:23,07,11,1, 12.0,1,1, 21.295, 10591.733, 436.929, 52957.385 25/05/25,16:19:23,08,11,1, 12.0,1,1, 21.295, 10591.763, 436.938, 52957.376 25/05/25,16:19:23,09,11,1, 12.0,1,1, 21.295, 10591.743, 436.925, 52957.392 25/05/25,16:19:23,10,11,1, 12.0,1,1, 21.295, 10591.732, 436.957, 52957.381 25/05/25,16:19:23,11,11,1, 12.0,1,1, 21.295, 10591.750, 436.945, 52957.359 25/05/25,16:19:23,12,11,1, 12.0,1,1, 21.295, 10591.734, 436.923, 52957.357 25/05/25,16:19:23,13,11,1, 12.0,1,1, 21.295, 10591.761, 436.949, 52957.381 25/05/25,16:19:23,14,11,1, 12.0,1,1, 21.295, 10591.714, 436.966, 52957.321 25/05/25,16:19:23,15,11,1, 12.0,1,1, 21.295, 10591.716, 436.945, 52957.378 25/05/25,16:19:23,16,11,1, 12.0,1,1, 21.295, 10591.724, 436.947, 52957.343 25/05/25,16:19:23,17,11,1, 12.0,1,1, 21.295, 10591.716, 436.950, 52957.357 25/05/25,16:19:23,18,11,1, 12.0,1,1, 21.295, 10591.720, 436.950, 52957.343 25/05/25,16:19:23,19,11,1, 12.0,1,1, 21.295, 10591.729, 436.965, 52957.460 25/05/25,16:19:24,00,11,1, 11.9,1,1, 21.293, 10591.723, 436.965, 52957.460 25/05/25,16:19:24,01,11,1, 11.9,1,1, 21.293, 10591.702, 436.968, 52957.400 25/05/25,16:19:24,02,11,1, 11.9,1,1, 21.293, 10591.694, 436.950, 52957.386 25/05/25,16:19:24,03,11,1, 11.9,1,1, 21.293, 10591.699, 436.974, 52957.393 25/05/25,16:19:24,04,11,1, 11.9,1,1, 21.293, 10591.711, 436.973, 52957.333 25/05/25,16:19:24,05,11,1, 11.9,1,1, 21.293, 10591.704, 436.986, 52957.382 25/05/25,16:19:24,06,11,1, 11.9,1,1, 21.293, 10591.690, 436.957, 52957.327 25/05/25,16:19:24,07,11,1, 11.9,1,1, 21.293, 10591.715, 436.987, 52957.371 25/05/25,16:19:24,08,11,1, 11.9,1,1, 21.293, 10591.713, 436.979, 52957.362 25/05/25,16:19:24,09,11,1, 11.9,1,1, 21.293, 10591.716, 437.005, 52957.386 25/05/25,16:19:24,10,11,1, 11.9,1,1, 21.293, 10591.702, 436.996, 52957.424 25/05/25,16:19:24,11,11,1, 11.9,1,1, 21.293, 10591.705, 437.023, 52957.466 25/05/25,16:19:24,12,11,1, 11.9,1,1, 21.293, 10591.716, 436.980, 52957.421 25/05/25,16:19:24,13,11,1, 11.9,1,1, 21.293, 10591.703, 437.027, 52957.421 25/05/25,16:19:24,14,11,1, 11.9,1,1, 21.293, 10591.711, 437.014, 52957.415 25/05/25,16:19:24,15,11,1, 11.9,1,1, 21.293, 10591.722, 437.000, 52957.377 25/05/25,16:19:24,16,11,1, 11.9,1,1, 21.293, 10591.715, 437.020, 52957.403 25/05/25,16:19:24,17,11,1, 11.9,1,1, 21.293, 10591.720, 437.010, 52957.432 25/05/25,16:19:24,18,11,1, 11.9,1,1, 21.293, 10591.726, 436.986, 52957.380 25/05/25,16:19:24,19,11,1, 11.9,1,1, 21.293, 10591.713, 437.023, 52957.376 25/05/25,16:19:25,00,11,1, 12.0,1,1, 21.291, 10591.706, 437.023, 52957.376 25/05/25,16:19:25,01,11,1, 12.0,1,1, 21.291, 10591.701, 437.001, 52957.377 25/05/25,16:19:25,02,11,1, 12.0,1,1, 21.291, 10591.716, 437.008, 52957.394 25/05/25,16:19:25,03,11,1, 12.0,1,1, 21.291, 10591.717, 437.010, 52957.341 25/05/25,16:19:25,04,11,1, 12.0,1,1, 21.291, 10591.701, 437.011, 52957.424 25/05/25,16:19:25,05,11,1, 12.0,1,1, 21.291, 10591.700, 437.001, 52957.392 25/05/25,16:19:25,06,11,1, 12.0,1,1, 21.291, 10591.700, 437.009, 52957.424 25/05/25,16:19:25,07,11,1, 12.0,1,1, 21.291, 10591.697, 437.009, 52957.391 25/05/25,16:19:25,08,11,1, 12.0,1,1, 21.291, 10591.714, 437.021, 52957.419 25/05/25,16:19:25,09,11,1, 12.0,1,1, 21.291, 10591.687, 437.009, 52957.455 25/05/25,16:19:25,10,11,1, 12.0,1,1, 21.291, 10591.683, 437.023, 52957.359 25/05/25,16:19:25,11,11,1, 12.0,1,1, 21.291, 10591.697, 437.024, 52957.422 25/05/25,16:19:25,12,11,1, 12.0,1,1, 21.291, 10591.676, 437.040, 52957.388 25/05/25,16:19:25,13,11,1, 12.0,1,1, 21.291, 10591.679, 437.002, 52957.432 25/05/25,16:19:25,14,11,1, 12.0,1,1, 21.291, 10591.702, 437.037, 52957.379 25/05/25,16:19:25,15,11,1, 12.0,1,1, 21.291, 10591.692, 437.022, 52957.373 25/05/25,16:19:25,16,11,1, 12.0,1,1, 21.291, 10591.691, 437.045, 52957.413 25/05/25,16:19:25,17,11,1, 12.0,1,1, 21.291, 10591.692, 437.036, 52957.391 25/05/25,16:19:25,18,11,1, 12.0,1,1, 21.291, 10591.669, 437.037, 52957.415 25/05/25,16:19:25,19,11,1, 12.0,1,1, 21.291, 10591.673, 437.008, 52957.381 25/05/25,16:19:26,00,11,1, 11.9,1,1, 21.292, 10591.673, 437.008, 52957.381 25/05/25,16:19:26,01,11,1, 11.9,1,1, 21.292, 10591.692, 437.032, 52957.380 25/05/25,16:19:26,02,11,1, 11.9,1,1, 21.292, 10591.659, 437.030, 52957.373 25/05/25,16:19:26,03,11,1, 11.9,1,1, 21.292, 10591.691, 437.011, 52957.324 25/05/25,16:19:26,04,11,1, 11.9,1,1, 21.292, 10591.677, 437.041, 52957.411 25/05/25,16:19:26,05,11,1, 11.9,1,1, 21.292, 10591.709, 437.040, 52957.405 25/05/25,16:19:26,06,11,1, 11.9,1,1, 21.292, 10591.686, 437.042, 52957.377 25/05/25,16:19:26,07,11,1, 11.9,1,1, 21.292, 10591.683, 437.038, 52957.396 25/05/25,16:19:26,08,11,1, 11.9,1,1, 21.292, 10591.674, 437.042, 52957.381 25/05/25,16:19:26,09,11,1, 11.9,1,1, 21.292, 10591.686, 437.023, 52957.433 25/05/25,16:19:26,10,11,1, 11.9,1,1, 21.292, 10591.679, 437.048, 52957.394 25/05/25,16:19:26,11,11,1, 11.9,1,1, 21.292, 10591.697, 437.078, 52957.380 25/05/25,16:19:26,12,11,1, 11.9,1,1, 21.292, 10591.695, 437.061, 52957.363 25/05/25,16:19:26,13,11,1, 11.9,1,1, 21.292, 10591.684, 437.058, 52957.406 25/05/25,16:19:26,14,11,1, 11.9,1,1, 21.292, 10591.696, 437.038, 52957.362 25/05/25,16:19:26,15,11,1, 11.9,1,1, 21.292, 10591.677, 437.059, 52957.400 25/05/25,16:19:26,16,11,1, 11.9,1,1, 21.292, 10591.698, 437.056, 52957.417 25/05/25,16:19:26,17,11,1, 11.9,1,1, 21.292, 10591.699, 437.051, 52957.377 25/05/25,16:19:26,18,11,1, 11.9,1,1, 21.292, 10591.683, 437.052, 52957.389 25/05/25,16:19:26,19,11,1, 11.9,1,1, 21.292, 10591.678, 437.069, 52957.460 25/05/25,16:19:27,00,11,1, 12.0,1,1, 21.292, 10591.673, 437.069, 52957.460 25/05/25,16:19:27,01,11,1, 12.0,1,1, 21.292, 10591.716, 437.071, 52957.423 25/05/25,16:19:27,02,11,1, 12.0,1,1, 21.292, 10591.692, 437.080, 52957.394 25/05/25,16:19:27,03,11,1, 12.0,1,1, 21.292, 10591.703, 437.045, 52957.445 25/05/25,16:19:27,04,11,1, 12.0,1,1, 21.292, 10591.718, 437.048, 52957.464 25/05/25,16:19:27,05,11,1, 12.0,1,1, 21.292, 10591.678, 437.060, 52957.412 25/05/25,16:19:27,06,11,1, 12.0,1,1, 21.292, 10591.690, 437.075, 52957.425 25/05/25,16:19:27,07,11,1, 12.0,1,1, 21.292, 10591.690, 437.074, 52957.390 25/05/25,16:19:27,08,11,1, 12.0,1,1, 21.292, 10591.715, 437.063, 52957.372 25/05/25,16:19:27,09,11,1, 12.0,1,1, 21.292, 10591.699, 437.068, 52957.397 25/05/25,16:19:27,10,11,1, 12.0,1,1, 21.292, 10591.687, 437.074, 52957.380 25/05/25,16:19:27,11,11,1, 12.0,1,1, 21.292, 10591.680, 437.072, 52957.416 25/05/25,16:19:27,12,11,1, 12.0,1,1, 21.292, 10591.698, 437.082, 52957.424 25/05/25,16:19:27,13,11,1, 12.0,1,1, 21.292, 10591.711, 437.080, 52957.368 25/05/25,16:19:27,14,11,1, 12.0,1,1, 21.292, 10591.718, 437.096, 52957.391 25/05/25,16:19:27,15,11,1, 12.0,1,1, 21.292, 10591.702, 437.108, 52957.450 25/05/25,16:19:27,16,11,1, 12.0,1,1, 21.292, 10591.688, 437.083, 52957.396 25/05/25,16:19:27,17,11,1, 12.0,1,1, 21.292, 10591.707, 437.095, 52957.366 25/05/25,16:19:27,18,11,1, 12.0,1,1, 21.292, 10591.702, 437.090, 52957.379 25/05/25,16:19:27,19,11,1, 12.0,1,1, 21.292, 10591.719, 437.107, 52957.475 25/05/25,16:19:28,00,11,1, 11.9,1,1, 21.291, 10591.714, 437.107, 52957.475 25/05/25,16:19:28,01,11,1, 11.9,1,1, 21.291, 10591.720, 437.112, 52957.338 25/05/25,16:19:28,02,11,1, 11.9,1,1, 21.291, 10591.715, 437.096, 52957.467 25/05/25,16:19:28,03,11,1, 11.9,1,1, 21.291, 10591.710, 437.089, 52957.381 25/05/25,16:19:28,04,11,1, 11.9,1,1, 21.291, 10591.705, 437.080, 52957.368 25/05/25,16:19:28,05,11,1, 11.9,1,1, 21.291, 10591.688, 437.085, 52957.329 25/05/25,16:19:28,06,11,1, 11.9,1,1, 21.291, 10591.706, 437.086, 52957.399 25/05/25,16:19:28,07,11,1, 11.9,1,1, 21.291, 10591.678, 437.090, 52957.418 25/05/25,16:19:28,08,11,1, 11.9,1,1, 21.291, 10591.699, 437.112, 52957.674 25/05/25,16:19:28,09,11,1, 11.9,1,1, 21.291, 10591.702, 437.078, 52957.372 25/05/25,16:19:28,10,11,1, 11.9,1,1, 21.291, 10591.741, 437.088, 52957.350 25/05/25,16:19:28,11,11,1, 11.9,1,1, 21.291, 10591.738, 437.088, 52957.295 25/05/25,16:19:28,12,11,1, 11.9,1,1, 21.291, 10591.713, 437.071, 52957.366 25/05/25,16:19:28,13,11,1, 11.9,1,1, 21.291, 10591.700, 437.071, 52957.310 25/05/25,16:19:28,14,11,1, 11.9,1,1, 21.291, 10591.721, 437.070, 52957.373 25/05/25,16:19:28,15,11,1, 11.9,1,1, 21.291, 10591.700, 437.086, 52957.331 25/05/25,16:19:28,16,11,1, 11.9,1,1, 21.291, 10591.729, 437.076, 52957.399 25/05/25,16:19:28,17,11,1, 11.9,1,1, 21.291, 10591.722, 437.077, 52957.301 25/05/25,16:19:28,18,11,1, 11.9,1,1, 21.291, 10591.711, 437.089, 52957.438 25/05/25,16:19:28,19,11,1, 11.9,1,1, 21.291, 10591.713, 437.080, 52957.379 25/05/25,16:19:29,00,11,1, 12.0,1,1, 21.292, 10591.706, 437.080, 52957.379 25/05/25,16:19:29,01,11,1, 12.0,1,1, 21.292, 10591.720, 437.110, 52957.356 25/05/25,16:19:29,02,11,1, 12.0,1,1, 21.292, 10591.728, 437.074, 52957.337 25/05/25,16:19:29,03,11,1, 12.0,1,1, 21.292, 10591.717, 437.071, 52957.346 25/05/25,16:19:29,04,11,1, 12.0,1,1, 21.292, 10591.710, 437.093, 52957.409 25/05/25,16:19:29,05,11,1, 12.0,1,1, 21.292, 10591.713, 437.107, 52957.278 25/05/25,16:19:29,06,11,1, 12.0,1,1, 21.292, 10591.710, 437.100, 52957.423 25/05/25,16:19:29,07,11,1, 12.0,1,1, 21.292, 10591.752, 437.091, 52957.341 25/05/25,16:19:29,08,11,1, 12.0,1,1, 21.292, 10591.727, 437.092, 52957.315 25/05/25,16:19:29,09,11,1, 12.0,1,1, 21.292, 10591.735, 437.089, 52957.380 25/05/25,16:19:29,10,11,1, 12.0,1,1, 21.292, 10591.723, 437.112, 52957.315 25/05/25,16:19:29,11,11,1, 12.0,1,1, 21.292, 10591.756, 437.070, 52957.314 25/05/25,16:19:29,12,11,1, 12.0,1,1, 21.292, 10591.753, 437.085, 52957.370 25/05/25,16:19:29,13,11,1, 12.0,1,1, 21.292, 10591.737, 437.091, 52957.376 25/05/25,16:19:29,14,11,1, 12.0,1,1, 21.292, 10591.732, 437.095, 52957.396 25/05/25,16:19:29,15,11,1, 12.0,1,1, 21.292, 10591.736, 437.077, 52957.404 25/05/25,16:19:29,16,11,1, 12.0,1,1, 21.292, 10591.726, 437.093, 52957.489 25/05/25,16:19:29,17,11,1, 12.0,1,1, 21.292, 10591.770, 437.111, 52957.420 25/05/25,16:19:29,18,11,1, 12.0,1,1, 21.292, 10591.718, 437.089, 52957.296 25/05/25,16:19:29,19,11,1, 12.0,1,1, 21.292, 10591.728, 437.080, 52957.397 25/05/25,16:19:30,00,11,1, 12.0,1,1, 21.294, 10591.723, 437.080, 52957.397 25/05/25,16:19:30,01,11,1, 12.0,1,1, 21.294, 10591.742, 437.113, 52957.334 25/05/25,16:19:30,02,11,1, 12.0,1,1, 21.294, 10591.749, 437.093, 52957.322 25/05/25,16:19:30,03,11,1, 12.0,1,1, 21.294, 10591.730, 437.102, 52957.385 25/05/25,16:19:30,04,11,1, 12.0,1,1, 21.294, 10591.706, 437.098, 52957.304 25/05/25,16:19:30,05,11,1, 12.0,1,1, 21.294, 10591.735, 437.080, 52957.319 25/05/25,16:19:30,06,11,1, 12.0,1,1, 21.294, 10591.740, 437.085, 52957.330 25/05/25,16:19:30,07,11,1, 12.0,1,1, 21.294, 10591.742, 437.097, 52957.254 25/05/25,16:19:30,08,11,1, 12.0,1,1, 21.294, 10591.751, 437.091, 52957.312 25/05/25,16:19:30,09,11,1, 12.0,1,1, 21.294, 10591.742, 437.099, 52957.305 25/05/25,16:19:30,10,11,1, 12.0,1,1, 21.294, 10591.746, 437.110, 52957.291 25/05/25,16:19:30,11,11,1, 12.0,1,1, 21.294, 10591.763, 437.095, 52957.314 25/05/25,16:19:30,12,11,1, 12.0,1,1, 21.294, 10591.752, 437.117, 52957.339 25/05/25,16:19:30,13,11,1, 12.0,1,1, 21.294, 10591.775, 437.093, 52957.327 25/05/25,16:19:30,14,11,1, 12.0,1,1, 21.294, 10591.789, 437.122, 52957.301 25/05/25,16:19:30,15,11,1, 12.0,1,1, 21.294, 10591.756, 437.101, 52957.368 25/05/25,16:19:30,16,11,1, 12.0,1,1, 21.294, 10591.779, 437.114, 52957.383 25/05/25,16:19:30,17,11,1, 12.0,1,1, 21.294, 10591.762, 437.100, 52957.338 25/05/25,16:19:30,18,11,1, 12.0,1,1, 21.294, 10591.757, 437.117, 52957.335 25/05/25,16:19:30,19,11,1, 12.0,1,1, 21.294, 10591.748, 437.114, 52957.294 25/05/25,16:19:31,00,11,1, 11.9,1,1, 21.295, 10591.739, 437.114, 52957.294 25/05/25,16:19:31,01,11,1, 11.9,1,1, 21.295, 10591.744, 437.099, 52957.327 25/05/25,16:19:31,02,11,1, 11.9,1,1, 21.295, 10591.770, 437.110, 52957.289 25/05/25,16:19:31,03,11,1, 11.9,1,1, 21.295, 10591.771, 437.121, 52957.342 25/05/25,16:19:31,04,11,1, 11.9,1,1, 21.295, 10591.741, 437.121, 52957.382 25/05/25,16:19:31,05,11,1, 11.9,1,1, 21.295, 10591.758, 437.135, 52957.392 25/05/25,16:19:31,06,11,1, 11.9,1,1, 21.295, 10591.786, 437.130, 52957.349 25/05/25,16:19:31,07,11,1, 11.9,1,1, 21.295, 10591.764, 437.112, 52957.331 25/05/25,16:19:31,08,11,1, 11.9,1,1, 21.295, 10591.750, 437.133, 52957.377 25/05/25,16:19:31,09,11,1, 11.9,1,1, 21.295, 10591.758, 437.110, 52957.320 25/05/25,16:19:31,10,11,1, 11.9,1,1, 21.295, 10591.769, 437.109, 52957.328 25/05/25,16:19:31,11,11,1, 11.9,1,1, 21.295, 10591.774, 437.113, 52957.344 25/05/25,16:19:31,12,11,1, 11.9,1,1, 21.295, 10591.760, 437.103, 52957.333 25/05/25,16:19:31,13,11,1, 11.9,1,1, 21.295, 10591.792, 437.112, 52957.230 25/05/25,16:19:31,14,11,1, 11.9,1,1, 21.295, 10591.796, 437.114, 52957.335 25/05/25,16:19:31,15,11,1, 11.9,1,1, 21.295, 10591.778, 437.134, 52957.310 25/05/25,16:19:31,16,11,1, 11.9,1,1, 21.295, 10591.790, 437.096, 52957.297 25/05/25,16:19:31,17,11,1, 11.9,1,1, 21.295, 10591.781, 437.124, 52957.337 25/05/25,16:19:31,18,11,1, 11.9,1,1, 21.295, 10591.779, 437.102, 52957.294 25/05/25,16:19:31,19,11,1, 11.9,1,1, 21.295, 10591.816, 437.118, 52957.369 25/05/25,16:19:32,00,11,1, 11.9,1,1, 21.290, 10591.815, 437.118, 52957.369 25/05/25,16:19:32,01,11,1, 11.9,1,1, 21.290, 10591.814, 437.116, 52957.345 25/05/25,16:19:32,02,11,1, 11.9,1,1, 21.290, 10591.796, 437.125, 52957.412 25/05/25,16:19:32,03,11,1, 11.9,1,1, 21.290, 10591.810, 437.120, 52957.315 25/05/25,16:19:32,04,11,1, 11.9,1,1, 21.290, 10591.811, 437.126, 52957.385 25/05/25,16:19:32,05,11,1, 11.9,1,1, 21.290, 10591.834, 437.153, 52957.358 25/05/25,16:19:32,06,11,1, 11.9,1,1, 21.290, 10591.811, 437.136, 52957.289 25/05/25,16:19:32,07,11,1, 11.9,1,1, 21.290, 10591.806, 437.145, 52957.379 25/05/25,16:19:32,08,11,1, 11.9,1,1, 21.290, 10591.805, 437.130, 52957.333 25/05/25,16:19:32,09,11,1, 11.9,1,1, 21.290, 10591.825, 437.142, 52957.334 25/05/25,16:19:32,10,11,1, 11.9,1,1, 21.290, 10591.799, 437.112, 52957.300 25/05/25,16:19:32,11,11,1, 11.9,1,1, 21.290, 10591.813, 437.149, 52957.353 25/05/25,16:19:32,12,11,1, 11.9,1,1, 21.290, 10591.837, 437.108, 52957.312 25/05/25,16:19:32,13,11,1, 11.9,1,1, 21.290, 10591.817, 437.130, 52957.294 25/05/25,16:19:32,14,11,1, 11.9,1,1, 21.290, 10591.818, 437.121, 52957.271 25/05/25,16:19:32,15,11,1, 11.9,1,1, 21.290, 10591.828, 437.123, 52957.306 25/05/25,16:19:32,16,11,1, 11.9,1,1, 21.290, 10591.805, 437.141, 52957.415 25/05/25,16:19:32,17,11,1, 11.9,1,1, 21.290, 10591.836, 437.108, 52957.319 25/05/25,16:19:32,18,11,1, 11.9,1,1, 21.290, 10591.830, 437.121, 52957.304 25/05/25,16:19:32,19,11,1, 11.9,1,1, 21.290, 10591.802, 437.113, 52957.376 25/05/25,16:19:33,00,11,1, 11.9,1,1, 21.291, 10591.798, 437.113, 52957.376 25/05/25,16:19:33,01,11,1, 11.9,1,1, 21.291, 10591.817, 437.154, 52957.400 25/05/25,16:19:33,02,11,1, 11.9,1,1, 21.291, 10591.814, 437.106, 52957.357 25/05/25,16:19:33,03,11,1, 11.9,1,1, 21.291, 10591.838, 437.117, 52957.349 25/05/25,16:19:33,04,11,1, 11.9,1,1, 21.291, 10591.814, 437.122, 52957.360 25/05/25,16:19:33,05,11,1, 11.9,1,1, 21.291, 10591.828, 437.110, 52957.307 25/05/25,16:19:33,06,11,1, 11.9,1,1, 21.291, 10591.830, 437.130, 52957.372 25/05/25,16:19:33,07,11,1, 11.9,1,1, 21.291, 10591.858, 437.124, 52957.305 25/05/25,16:19:33,08,11,1, 11.9,1,1, 21.291, 10591.803, 437.108, 52957.267 25/05/25,16:19:33,09,11,1, 11.9,1,1, 21.291, 10591.815, 437.130, 52957.369 25/05/25,16:19:33,10,11,1, 11.9,1,1, 21.291, 10591.819, 437.128, 52957.362 25/05/25,16:19:33,11,11,1, 11.9,1,1, 21.291, 10591.828, 437.118, 52957.390 25/05/25,16:19:33,12,11,1, 11.9,1,1, 21.291, 10591.828, 437.114, 52957.371 25/05/25,16:19:33,13,11,1, 11.9,1,1, 21.291, 10591.850, 437.131, 52957.286 25/05/25,16:19:33,14,11,1, 11.9,1,1, 21.291, 10591.835, 437.114, 52957.319 25/05/25,16:19:33,15,11,1, 11.9,1,1, 21.291, 10591.820, 437.114, 52957.277 25/05/25,16:19:33,16,11,1, 11.9,1,1, 21.291, 10591.839, 437.099, 52957.278 25/05/25,16:19:33,17,11,1, 11.9,1,1, 21.291, 10591.850, 437.116, 52957.280 25/05/25,16:19:33,18,11,1, 11.9,1,1, 21.291, 10591.853, 437.086, 52957.278 25/05/25,16:19:33,19,11,1, 11.9,1,1, 21.291, 10591.840, 437.142, 52957.362 25/05/25,16:19:34,00,11,1, 11.9,1,1, 21.292, 10591.840, 437.142, 52957.362 25/05/25,16:19:34,01,11,1, 11.9,1,1, 21.292, 10591.830, 437.122, 52957.380 25/05/25,16:19:34,02,11,1, 11.9,1,1, 21.292, 10591.845, 437.112, 52957.387 25/05/25,16:19:34,03,11,1, 11.9,1,1, 21.292, 10591.870, 437.114, 52957.261 25/05/25,16:19:34,04,11,1, 11.9,1,1, 21.292, 10591.854, 437.123, 52957.246 25/05/25,16:19:34,05,11,1, 11.9,1,1, 21.292, 10591.838, 437.138, 52957.279 25/05/25,16:19:34,06,11,1, 11.9,1,1, 21.292, 10591.851, 437.111, 52957.262 25/05/25,16:19:34,07,11,1, 11.9,1,1, 21.292, 10591.844, 437.134, 52957.349 25/05/25,16:19:34,08,11,1, 11.9,1,1, 21.292, 10591.826, 437.116, 52957.331 25/05/25,16:19:34,09,11,1, 11.9,1,1, 21.292, 10591.851, 437.138, 52957.344 25/05/25,16:19:34,10,11,1, 11.9,1,1, 21.292, 10591.822, 437.138, 52957.309 25/05/25,16:19:34,11,11,1, 11.9,1,1, 21.292, 10591.820, 437.112, 52957.336 25/05/25,16:19:34,12,11,1, 11.9,1,1, 21.292, 10591.842, 437.126, 52957.307 25/05/25,16:19:34,13,11,1, 11.9,1,1, 21.292, 10591.833, 437.126, 52957.322 25/05/25,16:19:34,14,11,1, 11.9,1,1, 21.292, 10591.825, 437.123, 52957.315 25/05/25,16:19:34,15,11,1, 11.9,1,1, 21.292, 10591.874, 437.108, 52957.232 25/05/25,16:19:34,16,11,1, 11.9,1,1, 21.292, 10591.833, 437.153, 52957.328 25/05/25,16:19:34,17,11,1, 11.9,1,1, 21.292, 10591.853, 437.153, 52957.367 25/05/25,16:19:34,18,11,1, 11.9,1,1, 21.292, 10591.826, 437.136, 52957.285 25/05/25,16:19:34,19,11,1, 11.9,1,1, 21.292, 10591.851, 437.129, 52957.290 25/05/25,16:19:35,00,11,1, 12.0,1,1, 21.292, 10591.848, 437.129, 52957.290 25/05/25,16:19:35,01,11,1, 12.0,1,1, 21.292, 10591.863, 437.133, 52957.300 25/05/25,16:19:35,02,11,1, 12.0,1,1, 21.292, 10591.876, 437.136, 52957.350 25/05/25,16:19:35,03,11,1, 12.0,1,1, 21.292, 10591.868, 437.135, 52957.306 25/05/25,16:19:35,04,11,1, 12.0,1,1, 21.292, 10591.873, 437.135, 52957.287 25/05/25,16:19:35,05,11,1, 12.0,1,1, 21.292, 10591.857, 437.139, 52957.229 25/05/25,16:19:35,06,11,1, 12.0,1,1, 21.292, 10591.875, 437.124, 52957.247 25/05/25,16:19:35,07,11,1, 12.0,1,1, 21.292, 10591.867, 437.138, 52957.353 25/05/25,16:19:35,08,11,1, 12.0,1,1, 21.292, 10591.865, 437.126, 52957.323 25/05/25,16:19:35,09,11,1, 12.0,1,1, 21.292, 10591.865, 437.142, 52957.406 25/05/25,16:19:35,10,11,1, 12.0,1,1, 21.292, 10591.847, 437.152, 52957.371 25/05/25,16:19:35,11,11,1, 12.0,1,1, 21.292, 10591.848, 437.140, 52957.314 25/05/25,16:19:35,12,11,1, 12.0,1,1, 21.292, 10591.844, 437.140, 52957.299 25/05/25,16:19:35,13,11,1, 12.0,1,1, 21.292, 10591.871, 437.150, 52957.305 25/05/25,16:19:35,14,11,1, 12.0,1,1, 21.292, 10591.861, 437.115, 52957.372 25/05/25,16:19:35,15,11,1, 12.0,1,1, 21.292, 10591.877, 437.127, 52957.254 25/05/25,16:19:35,16,11,1, 12.0,1,1, 21.292, 10591.859, 437.139, 52957.267 25/05/25,16:19:35,17,11,1, 12.0,1,1, 21.292, 10591.851, 437.163, 52957.351 25/05/25,16:19:35,18,11,1, 12.0,1,1, 21.292, 10591.876, 437.150, 52957.258 25/05/25,16:19:35,19,11,1, 12.0,1,1, 21.292, 10591.888, 437.126, 52957.307 25/05/25,16:19:36,00,11,1, 11.9,1,1, 21.292, 10591.881, 437.126, 52957.307 25/05/25,16:19:36,01,11,1, 11.9,1,1, 21.292, 10591.883, 437.119, 52957.344 25/05/25,16:19:36,02,11,1, 11.9,1,1, 21.292, 10591.876, 437.127, 52957.257 25/05/25,16:19:36,03,11,1, 11.9,1,1, 21.292, 10591.867, 437.127, 52957.220 25/05/25,16:19:36,04,11,1, 11.9,1,1, 21.292, 10591.864, 437.152, 52957.326 25/05/25,16:19:36,05,11,1, 11.9,1,1, 21.292, 10591.861, 437.124, 52957.255 25/05/25,16:19:36,06,11,1, 11.9,1,1, 21.292, 10591.900, 437.150, 52957.264 25/05/25,16:19:36,07,11,1, 11.9,1,1, 21.292, 10591.875, 437.167, 52957.325 25/05/25,16:19:36,08,11,1, 11.9,1,1, 21.292, 10591.881, 437.131, 52957.212 25/05/25,16:19:36,09,11,1, 11.9,1,1, 21.292, 10591.878, 437.138, 52957.251 25/05/25,16:19:36,10,11,1, 11.9,1,1, 21.292, 10591.897, 437.170, 52957.293 25/05/25,16:19:36,11,11,1, 11.9,1,1, 21.292, 10591.886, 437.158, 52957.247 25/05/25,16:19:36,12,11,1, 11.9,1,1, 21.292, 10591.852, 437.152, 52957.248 25/05/25,16:19:36,13,11,1, 11.9,1,1, 21.292, 10591.875, 437.138, 52957.320 25/05/25,16:19:36,14,11,1, 11.9,1,1, 21.292, 10591.877, 437.146, 52957.293 25/05/25,16:19:36,15,11,1, 11.9,1,1, 21.292, 10591.891, 437.168, 52957.290 25/05/25,16:19:36,16,11,1, 11.9,1,1, 21.292, 10591.873, 437.188, 52957.283 25/05/25,16:19:36,17,11,1, 11.9,1,1, 21.292, 10591.875, 437.158, 52957.328 25/05/25,16:19:36,18,11,1, 11.9,1,1, 21.292, 10591.887, 437.154, 52957.283 25/05/25,16:19:36,19,11,1, 11.9,1,1, 21.292, 10591.879, 437.160, 52957.289 25/05/25,16:19:37,00,11,1, 11.9,1,1, 21.297, 10591.873, 437.160, 52957.289 25/05/25,16:19:37,01,11,1, 11.9,1,1, 21.297, 10591.882, 437.122, 52957.287 25/05/25,16:19:37,02,11,1, 11.9,1,1, 21.297, 10591.889, 437.129, 52957.335 25/05/25,16:19:37,03,11,1, 11.9,1,1, 21.297, 10591.871, 437.135, 52957.359 25/05/25,16:19:37,04,11,1, 11.9,1,1, 21.297, 10591.884, 437.154, 52957.298 25/05/25,16:19:37,05,11,1, 11.9,1,1, 21.297, 10591.897, 437.162, 52957.313 25/05/25,16:19:37,06,11,1, 11.9,1,1, 21.297, 10591.913, 437.155, 52957.261 25/05/25,16:19:37,07,11,1, 11.9,1,1, 21.297, 10591.898, 437.161, 52957.321 25/05/25,16:19:37,08,11,1, 11.9,1,1, 21.297, 10591.892, 437.147, 52957.346 25/05/25,16:19:37,09,11,1, 11.9,1,1, 21.297, 10591.902, 437.155, 52957.306 25/05/25,16:19:37,10,11,1, 11.9,1,1, 21.297, 10591.869, 437.167, 52957.289 25/05/25,16:19:37,11,11,1, 11.9,1,1, 21.297, 10591.872, 437.167, 52957.271 25/05/25,16:19:37,12,11,1, 11.9,1,1, 21.297, 10591.904, 437.155, 52957.312 25/05/25,16:19:37,13,11,1, 11.9,1,1, 21.297, 10591.876, 437.150, 52957.259 25/05/25,16:19:37,14,11,1, 11.9,1,1, 21.297, 10591.893, 437.164, 52957.246 25/05/25,16:19:37,15,11,1, 11.9,1,1, 21.297, 10591.890, 437.161, 52957.251 25/05/25,16:19:37,16,11,1, 11.9,1,1, 21.297, 10591.896, 437.151, 52957.270 25/05/25,16:19:37,17,11,1, 11.9,1,1, 21.297, 10591.893, 437.161, 52957.272 25/05/25,16:19:37,18,11,1, 11.9,1,1, 21.297, 10591.870, 437.166, 52957.278 25/05/25,16:19:37,19,11,1, 11.9,1,1, 21.297, 10591.889, 437.164, 52957.328 25/05/25,16:19:38,00,11,1, 12.0,1,1, 21.294, 10591.881, 437.164, 52957.328 25/05/25,16:19:38,01,11,1, 12.0,1,1, 21.294, 10591.903, 437.179, 52957.279 25/05/25,16:19:38,02,11,1, 12.0,1,1, 21.294, 10591.894, 437.165, 52957.313 25/05/25,16:19:38,03,11,1, 12.0,1,1, 21.294, 10591.902, 437.151, 52957.273 25/05/25,16:19:38,04,11,1, 12.0,1,1, 21.294, 10591.908, 437.180, 52957.353 25/05/25,16:19:38,05,11,1, 12.0,1,1, 21.294, 10591.894, 437.167, 52957.212 25/05/25,16:19:38,06,11,1, 12.0,1,1, 21.294, 10591.887, 437.167, 52957.295 25/05/25,16:19:38,07,11,1, 12.0,1,1, 21.294, 10591.882, 437.190, 52957.279 25/05/25,16:19:38,08,11,1, 12.0,1,1, 21.294, 10591.892, 437.175, 52957.275 25/05/25,16:19:38,09,11,1, 12.0,1,1, 21.294, 10591.923, 437.174, 52957.292 25/05/25,16:19:38,10,11,1, 12.0,1,1, 21.294, 10591.915, 437.179, 52957.290 25/05/25,16:19:38,11,11,1, 12.0,1,1, 21.294, 10591.893, 437.166, 52957.220 25/05/25,16:19:38,12,11,1, 12.0,1,1, 21.294, 10591.901, 437.183, 52957.260 25/05/25,16:19:38,13,11,1, 12.0,1,1, 21.294, 10591.885, 437.180, 52957.272 25/05/25,16:19:38,14,11,1, 12.0,1,1, 21.294, 10591.900, 437.179, 52957.185 25/05/25,16:19:38,15,11,1, 12.0,1,1, 21.294, 10591.903, 437.190, 52957.250 25/05/25,16:19:38,16,11,1, 12.0,1,1, 21.294, 10591.887, 437.176, 52957.315 25/05/25,16:19:38,17,11,1, 12.0,1,1, 21.294, 10591.931, 437.180, 52957.314 25/05/25,16:19:38,18,11,1, 12.0,1,1, 21.294, 10591.932, 437.178, 52957.237 25/05/25,16:19:38,19,11,1, 12.0,1,1, 21.294, 10591.925, 437.183, 52957.278 25/05/25,16:19:39,00,10,1, 11.9,1,1, 21.294, 10591.923, 437.183, 52957.278 25/05/25,16:19:39,01,10,1, 11.9,1,1, 21.294, 10591.936, 437.190, 52957.261 25/05/25,16:19:39,02,10,1, 11.9,1,1, 21.294, 10591.917, 437.156, 52957.309 25/05/25,16:19:39,03,10,1, 11.9,1,1, 21.294, 10591.933, 437.214, 52957.297 25/05/25,16:19:39,04,10,1, 11.9,1,1, 21.294, 10591.927, 437.178, 52957.259 25/05/25,16:19:39,05,10,1, 11.9,1,1, 21.294, 10591.915, 437.186, 52957.253 25/05/25,16:19:39,06,10,1, 11.9,1,1, 21.294, 10591.900, 437.195, 52957.317 25/05/25,16:19:39,07,10,1, 11.9,1,1, 21.294, 10591.922, 437.202, 52957.317 25/05/25,16:19:39,08,10,1, 11.9,1,1, 21.294, 10591.895, 437.208, 52957.284 25/05/25,16:19:39,09,10,1, 11.9,1,1, 21.294, 10591.961, 437.201, 52957.184 25/05/25,16:19:39,10,10,1, 11.9,1,1, 21.294, 10591.915, 437.190, 52957.239 25/05/25,16:19:39,11,10,1, 11.9,1,1, 21.294, 10591.907, 437.202, 52957.323 25/05/25,16:19:39,12,10,1, 11.9,1,1, 21.294, 10591.915, 437.190, 52957.185 25/05/25,16:19:39,13,10,1, 11.9,1,1, 21.294, 10591.906, 437.205, 52957.275 25/05/25,16:19:39,14,10,1, 11.9,1,1, 21.294, 10591.915, 437.213, 52957.316 25/05/25,16:19:39,15,10,1, 11.9,1,1, 21.294, 10591.917, 437.208, 52957.225 25/05/25,16:19:39,16,10,1, 11.9,1,1, 21.294, 10591.911, 437.190, 52957.301 25/05/25,16:19:39,17,10,1, 11.9,1,1, 21.294, 10591.923, 437.206, 52957.272 25/05/25,16:19:39,18,10,1, 11.9,1,1, 21.294, 10591.937, 437.194, 52957.205 25/05/25,16:19:39,19,10,1, 11.9,1,1, 21.294, 10591.915, 437.209, 52957.325 25/05/25,16:19:40,00,10,1, 11.9,1,1, 21.291, 10591.915, 437.209, 52957.325 25/05/25,16:19:40,01,10,1, 11.9,1,1, 21.291, 10591.920, 437.236, 52957.297 25/05/25,16:19:40,02,10,1, 11.9,1,1, 21.291, 10591.918, 437.219, 52957.329 25/05/25,16:19:40,03,10,1, 11.9,1,1, 21.291, 10591.918, 437.209, 52957.263 25/05/25,16:19:40,04,10,1, 11.9,1,1, 21.291, 10591.904, 437.213, 52957.206 25/05/25,16:19:40,05,10,1, 11.9,1,1, 21.291, 10591.895, 437.195, 52957.302 25/05/25,16:19:40,06,10,1, 11.9,1,1, 21.291, 10591.948, 437.213, 52957.256 25/05/25,16:19:40,07,10,1, 11.9,1,1, 21.291, 10591.933, 437.231, 52957.264 25/05/25,16:19:40,08,10,1, 11.9,1,1, 21.291, 10591.894, 437.246, 52957.261 25/05/25,16:19:40,09,10,1, 11.9,1,1, 21.291, 10591.930, 437.220, 52957.270 25/05/25,16:19:40,10,10,1, 11.9,1,1, 21.291, 10591.899, 437.207, 52957.278 25/05/25,16:19:40,11,10,1, 11.9,1,1, 21.291, 10591.924, 437.208, 52957.313 25/05/25,16:19:40,12,10,1, 11.9,1,1, 21.291, 10591.907, 437.200, 52957.278 25/05/25,16:19:40,13,10,1, 11.9,1,1, 21.291, 10591.917, 437.205, 52957.284 25/05/25,16:19:40,14,10,1, 11.9,1,1, 21.291, 10591.949, 437.201, 52957.050 25/05/25,16:19:40,15,10,1, 11.9,1,1, 21.291, 10591.917, 437.205, 52957.205 25/05/25,16:19:40,16,10,1, 11.9,1,1, 21.291, 10591.938, 437.218, 52957.284 25/05/25,16:19:40,17,10,1, 11.9,1,1, 21.291, 10591.924, 437.235, 52957.297 25/05/25,16:19:40,18,10,1, 11.9,1,1, 21.291, 10591.931, 437.230, 52957.279 25/05/25,16:19:40,19,10,1, 11.9,1,1, 21.291, 10591.917, 437.220, 52957.270 25/05/25,16:19:41,00,10,1, 12.0,1,1, 21.295, 10591.915, 437.220, 52957.270 25/05/25,16:19:41,01,10,1, 12.0,1,1, 21.295, 10591.918, 437.201, 52957.306 25/05/25,16:19:41,02,10,1, 12.0,1,1, 21.295, 10591.954, 437.205, 52957.317 25/05/25,16:19:41,03,10,1, 12.0,1,1, 21.295, 10591.930, 437.208, 52957.272 25/05/25,16:19:41,04,10,1, 12.0,1,1, 21.295, 10591.927, 437.206, 52957.316 25/05/25,16:19:41,05,10,1, 12.0,1,1, 21.295, 10591.938, 437.199, 52957.311 25/05/25,16:19:41,06,10,1, 12.0,1,1, 21.295, 10591.943, 437.220, 52957.336 25/05/25,16:19:41,07,10,1, 12.0,1,1, 21.295, 10591.919, 437.244, 52957.327 25/05/25,16:19:41,08,10,1, 12.0,1,1, 21.295, 10591.942, 437.232, 52957.284 25/05/25,16:19:41,09,10,1, 12.0,1,1, 21.295, 10591.905, 437.255, 52957.299 25/05/25,16:19:41,10,10,1, 12.0,1,1, 21.295, 10591.934, 437.237, 52957.291 25/05/25,16:19:41,11,10,1, 12.0,1,1, 21.295, 10591.908, 437.224, 52957.299 25/05/25,16:19:41,12,10,1, 12.0,1,1, 21.295, 10591.922, 437.233, 52957.309 25/05/25,16:19:41,13,10,1, 12.0,1,1, 21.295, 10591.945, 437.224, 52957.270 25/05/25,16:19:41,14,10,1, 12.0,1,1, 21.295, 10591.935, 437.244, 52957.290 25/05/25,16:19:41,15,10,1, 12.0,1,1, 21.295, 10591.941, 437.230, 52957.293 25/05/25,16:19:41,16,10,1, 12.0,1,1, 21.295, 10591.925, 437.238, 52957.316 25/05/25,16:19:41,17,10,1, 12.0,1,1, 21.295, 10591.946, 437.236, 52957.262 25/05/25,16:19:41,18,10,1, 12.0,1,1, 21.295, 10591.963, 437.250, 52957.239 25/05/25,16:19:41,19,10,1, 12.0,1,1, 21.295, 10591.937, 437.252, 52957.348 25/05/25,16:19:42,00,10,1, 11.9,1,1, 21.291, 10591.931, 437.252, 52957.348 25/05/25,16:19:42,01,10,1, 11.9,1,1, 21.291, 10591.933, 437.250, 52957.243 25/05/25,16:19:42,02,10,1, 11.9,1,1, 21.291, 10591.928, 437.257, 52957.293 25/05/25,16:19:42,03,10,1, 11.9,1,1, 21.291, 10591.944, 437.235, 52957.246 25/05/25,16:19:42,04,10,1, 11.9,1,1, 21.291, 10591.928, 437.264, 52957.268 25/05/25,16:19:42,05,10,1, 11.9,1,1, 21.291, 10591.948, 437.257, 52957.306 25/05/25,16:19:42,06,10,1, 11.9,1,1, 21.291, 10591.914, 437.252, 52957.320 25/05/25,16:19:42,07,10,1, 11.9,1,1, 21.291, 10591.962, 437.268, 52957.325 25/05/25,16:19:42,08,10,1, 11.9,1,1, 21.291, 10591.929, 437.263, 52957.310 25/05/25,16:19:42,09,10,1, 11.9,1,1, 21.291, 10591.978, 437.268, 52957.321 25/05/25,16:19:42,10,10,1, 11.9,1,1, 21.291, 10591.964, 437.266, 52957.324 25/05/25,16:19:42,11,10,1, 11.9,1,1, 21.291, 10591.966, 437.259, 52957.300 25/05/25,16:19:42,12,10,1, 11.9,1,1, 21.291, 10591.941, 437.266, 52957.287 25/05/25,16:19:42,13,10,1, 11.9,1,1, 21.291, 10591.949, 437.258, 52957.280 25/05/25,16:19:42,14,10,1, 11.9,1,1, 21.291, 10591.935, 437.286, 52957.273 25/05/25,16:19:42,15,10,1, 11.9,1,1, 21.291, 10591.924, 437.264, 52957.314 25/05/25,16:19:42,16,10,1, 11.9,1,1, 21.291, 10591.949, 437.293, 52957.320 25/05/25,16:19:42,17,10,1, 11.9,1,1, 21.291, 10591.946, 437.288, 52957.268 25/05/25,16:19:42,18,10,1, 11.9,1,1, 21.291, 10591.955, 437.265, 52957.297 25/05/25,16:19:42,19,10,1, 11.9,1,1, 21.291, 10591.941, 437.285, 52957.425 25/05/25,16:19:43,00,10,1, 11.9,1,1, 21.291, 10591.940, 437.285, 52957.425 25/05/25,16:19:43,01,10,1, 11.9,1,1, 21.291, 10591.932, 437.280, 52957.302 25/05/25,16:19:43,02,10,1, 11.9,1,1, 21.291, 10591.947, 437.263, 52957.241 25/05/25,16:19:43,03,10,1, 11.9,1,1, 21.291, 10591.946, 437.259, 52957.286 25/05/25,16:19:43,04,10,1, 11.9,1,1, 21.291, 10591.946, 437.260, 52957.282 25/05/25,16:19:43,05,10,1, 11.9,1,1, 21.291, 10591.906, 437.266, 52957.294 25/05/25,16:19:43,06,10,1, 11.9,1,1, 21.291, 10591.939, 437.258, 52957.302 25/05/25,16:19:43,07,10,1, 11.9,1,1, 21.291, 10591.970, 437.280, 52957.272 25/05/25,16:19:43,08,10,1, 11.9,1,1, 21.291, 10591.972, 437.282, 52957.197 25/05/25,16:19:43,09,10,1, 11.9,1,1, 21.291, 10591.962, 437.267, 52957.342 25/05/25,16:19:43,10,10,1, 11.9,1,1, 21.291, 10591.948, 437.299, 52957.324 25/05/25,16:19:43,11,10,1, 11.9,1,1, 21.291, 10591.938, 437.251, 52957.286 25/05/25,16:19:43,12,10,1, 11.9,1,1, 21.291, 10591.963, 437.266, 52957.259 25/05/25,16:19:43,13,10,1, 11.9,1,1, 21.291, 10591.953, 437.288, 52957.227 25/05/25,16:19:43,14,10,1, 11.9,1,1, 21.291, 10591.951, 437.267, 52957.287 25/05/25,16:19:43,15,10,1, 11.9,1,1, 21.291, 10591.966, 437.285, 52957.343 25/05/25,16:19:43,16,10,1, 11.9,1,1, 21.291, 10591.989, 437.306, 52957.275 25/05/25,16:19:43,17,10,1, 11.9,1,1, 21.291, 10591.929, 437.270, 52957.313 25/05/25,16:19:43,18,10,1, 11.9,1,1, 21.291, 10591.977, 437.261, 52957.212 25/05/25,16:19:43,19,10,1, 11.9,1,1, 21.291, 10591.970, 437.282, 52957.311 25/05/25,16:19:44,00,10,1, 12.0,1,1, 21.292, 10591.965, 437.282, 52957.311 25/05/25,16:19:44,01,10,1, 12.0,1,1, 21.292, 10591.973, 437.295, 52957.269 25/05/25,16:19:44,02,10,1, 12.0,1,1, 21.292, 10591.961, 437.256, 52957.280 25/05/25,16:19:44,03,10,1, 12.0,1,1, 21.292, 10591.958, 437.273, 52957.259 25/05/25,16:19:44,04,10,1, 12.0,1,1, 21.292, 10591.971, 437.294, 52957.286 25/05/25,16:19:44,05,10,1, 12.0,1,1, 21.292, 10591.975, 437.276, 52957.327 25/05/25,16:19:44,06,10,1, 12.0,1,1, 21.292, 10591.966, 437.273, 52957.265 25/05/25,16:19:44,07,10,1, 12.0,1,1, 21.292, 10591.979, 437.282, 52957.253 25/05/25,16:19:44,08,10,1, 12.0,1,1, 21.292, 10591.969, 437.262, 52957.284 25/05/25,16:19:44,09,10,1, 12.0,1,1, 21.292, 10591.976, 437.293, 52957.241 25/05/25,16:19:44,10,10,1, 12.0,1,1, 21.292, 10591.957, 437.279, 52957.345 25/05/25,16:19:44,11,10,1, 12.0,1,1, 21.292, 10591.993, 437.296, 52957.232 25/05/25,16:19:44,12,10,1, 12.0,1,1, 21.292, 10591.993, 437.278, 52957.310 25/05/25,16:19:44,13,10,1, 12.0,1,1, 21.292, 10591.968, 437.282, 52957.243 25/05/25,16:19:44,14,10,1, 12.0,1,1, 21.292, 10591.951, 437.262, 52957.268 25/05/25,16:19:44,15,10,1, 12.0,1,1, 21.292, 10591.984, 437.271, 52957.219 25/05/25,16:19:44,16,10,1, 12.0,1,1, 21.292, 10591.976, 437.287, 52957.282 25/05/25,16:19:44,17,10,1, 12.0,1,1, 21.292, 10591.995, 437.308, 52957.285 25/05/25,16:19:44,18,10,1, 12.0,1,1, 21.292, 10591.974, 437.299, 52957.248 25/05/25,16:19:44,19,10,1, 12.0,1,1, 21.292, 10591.993, 437.310, 52957.286 25/05/25,16:19:45,00,10,1, 11.9,1,1, 21.291, 10591.990, 437.310, 52957.286 25/05/25,16:19:45,01,10,1, 11.9,1,1, 21.291, 10591.997, 437.297, 52957.221 25/05/25,16:19:45,02,10,1, 11.9,1,1, 21.291, 10591.976, 437.318, 52957.226 25/05/25,16:19:45,03,10,1, 11.9,1,1, 21.291, 10592.005, 437.288, 52957.229 25/05/25,16:19:45,04,10,1, 11.9,1,1, 21.291, 10591.971, 437.303, 52957.218 25/05/25,16:19:45,05,10,1, 11.9,1,1, 21.291, 10592.007, 437.286, 52957.215 25/05/25,16:19:45,06,10,1, 11.9,1,1, 21.291, 10591.981, 437.310, 52957.230 25/05/25,16:19:45,07,10,1, 11.9,1,1, 21.291, 10592.006, 437.293, 52957.235 25/05/25,16:19:45,08,10,1, 11.9,1,1, 21.291, 10591.990, 437.307, 52957.205 25/05/25,16:19:45,09,10,1, 11.9,1,1, 21.291, 10592.012, 437.308, 52957.285 25/05/25,16:19:45,10,10,1, 11.9,1,1, 21.291, 10591.998, 437.310, 52957.229 25/05/25,16:19:45,11,10,1, 11.9,1,1, 21.291, 10591.985, 437.317, 52957.307 25/05/25,16:19:45,12,10,1, 11.9,1,1, 21.291, 10592.013, 437.313, 52957.299 25/05/25,16:19:45,13,10,1, 11.9,1,1, 21.291, 10592.017, 437.316, 52957.251 25/05/25,16:19:45,14,10,1, 11.9,1,1, 21.291, 10591.989, 437.313, 52957.244 25/05/25,16:19:45,15,10,1, 11.9,1,1, 21.291, 10592.012, 437.323, 52957.315 25/05/25,16:19:45,16,10,1, 11.9,1,1, 21.291, 10591.998, 437.316, 52957.288 25/05/25,16:19:45,17,10,1, 11.9,1,1, 21.291, 10591.972, 437.299, 52957.279 25/05/25,16:19:45,18,10,1, 11.9,1,1, 21.291, 10592.002, 437.327, 52957.270 25/05/25,16:19:45,19,10,1, 11.9,1,1, 21.291, 10591.991, 437.324, 52957.245 25/05/25,16:19:46,00,10,1, 11.9,1,1, 21.292, 10591.990, 437.324, 52957.245 25/05/25,16:19:46,01,10,1, 11.9,1,1, 21.292, 10592.021, 437.310, 52957.310 25/05/25,16:19:46,02,10,1, 11.9,1,1, 21.292, 10591.997, 437.301, 52957.298 25/05/25,16:19:46,03,10,1, 11.9,1,1, 21.292, 10592.011, 437.304, 52957.302 25/05/25,16:19:46,04,10,1, 11.9,1,1, 21.292, 10592.003, 437.318, 52957.263 25/05/25,16:19:46,05,10,1, 11.9,1,1, 21.292, 10592.030, 437.306, 52957.294 25/05/25,16:19:46,06,10,1, 11.9,1,1, 21.292, 10591.997, 437.287, 52957.267 25/05/25,16:19:46,07,10,1, 11.9,1,1, 21.292, 10592.020, 437.312, 52957.327 25/05/25,16:19:46,08,10,1, 11.9,1,1, 21.292, 10592.002, 437.301, 52957.289 25/05/25,16:19:46,09,10,1, 11.9,1,1, 21.292, 10592.001, 437.305, 52957.263 25/05/25,16:19:46,10,10,1, 11.9,1,1, 21.292, 10592.010, 437.302, 52957.296 25/05/25,16:19:46,11,10,1, 11.9,1,1, 21.292, 10592.001, 437.300, 52957.263 25/05/25,16:19:46,12,10,1, 11.9,1,1, 21.292, 10592.013, 437.302, 52957.258 25/05/25,16:19:46,13,10,1, 11.9,1,1, 21.292, 10592.015, 437.309, 52957.336 25/05/25,16:19:46,14,10,1, 11.9,1,1, 21.292, 10592.025, 437.326, 52957.290 25/05/25,16:19:46,15,10,1, 11.9,1,1, 21.292, 10592.017, 437.317, 52957.220 25/05/25,16:19:46,16,10,1, 11.9,1,1, 21.292, 10592.013, 437.320, 52957.254 25/05/25,16:19:46,17,10,1, 11.9,1,1, 21.292, 10592.016, 437.299, 52957.237 25/05/25,16:19:46,18,10,1, 11.9,1,1, 21.292, 10591.992, 437.319, 52957.305 25/05/25,16:19:46,19,10,1, 11.9,1,1, 21.292, 10592.027, 437.327, 52957.248 25/05/25,16:19:47,00,10,1, 11.9,1,1, 21.295, 10592.023, 437.327, 52957.248 25/05/25,16:19:47,01,10,1, 11.9,1,1, 21.295, 10592.011, 437.329, 52957.294 25/05/25,16:19:47,02,10,1, 11.9,1,1, 21.295, 10592.011, 437.321, 52957.242 25/05/25,16:19:47,03,10,1, 11.9,1,1, 21.295, 10592.026, 437.344, 52957.232 25/05/25,16:19:47,04,10,1, 11.9,1,1, 21.295, 10592.026, 437.326, 52957.296 25/05/25,16:19:47,05,10,1, 11.9,1,1, 21.295, 10592.027, 437.309, 52957.288 25/05/25,16:19:47,06,10,1, 11.9,1,1, 21.295, 10592.072, 437.328, 52957.273 25/05/25,16:19:47,07,10,1, 11.9,1,1, 21.295, 10592.038, 437.328, 52957.332 25/05/25,16:19:47,08,10,1, 11.9,1,1, 21.295, 10592.055, 437.321, 52957.218 25/05/25,16:19:47,09,10,1, 11.9,1,1, 21.295, 10592.004, 437.321, 52957.279 25/05/25,16:19:47,10,10,1, 11.9,1,1, 21.295, 10592.036, 437.313, 52957.219 25/05/25,16:19:47,11,10,1, 11.9,1,1, 21.295, 10592.033, 437.331, 52957.302 25/05/25,16:19:47,12,10,1, 11.9,1,1, 21.295, 10592.020, 437.312, 52957.293 25/05/25,16:19:47,13,10,1, 11.9,1,1, 21.295, 10592.025, 437.321, 52957.262 25/05/25,16:19:47,14,10,1, 11.9,1,1, 21.295, 10592.036, 437.320, 52957.300 25/05/25,16:19:47,15,10,1, 11.9,1,1, 21.295, 10592.041, 437.344, 52957.301 25/05/25,16:19:47,16,10,1, 11.9,1,1, 21.295, 10592.043, 437.317, 52957.257 25/05/25,16:19:47,17,10,1, 11.9,1,1, 21.295, 10592.039, 437.336, 52957.344 25/05/25,16:19:47,18,10,1, 11.9,1,1, 21.295, 10592.029, 437.318, 52957.309 25/05/25,16:19:47,19,10,1, 11.9,1,1, 21.295, 10592.044, 437.289, 52957.276 25/05/25,16:19:48,00,10,1, 11.9,1,1, 21.291, 10592.040, 437.289, 52957.276 25/05/25,16:19:48,01,10,1, 11.9,1,1, 21.291, 10592.026, 437.326, 52957.282 25/05/25,16:19:48,02,10,1, 11.9,1,1, 21.291, 10592.009, 437.332, 52957.297 25/05/25,16:19:48,03,10,1, 11.9,1,1, 21.291, 10592.031, 437.321, 52957.182 25/05/25,16:19:48,04,10,1, 11.9,1,1, 21.291, 10592.041, 437.323, 52957.289 25/05/25,16:19:48,05,10,1, 11.9,1,1, 21.291, 10592.022, 437.307, 52957.180 25/05/25,16:19:48,06,10,1, 11.9,1,1, 21.291, 10592.000, 437.317, 52957.304 25/05/25,16:19:48,07,10,1, 11.9,1,1, 21.291, 10592.056, 437.325, 52957.309 25/05/25,16:19:48,08,10,1, 11.9,1,1, 21.291, 10592.031, 437.308, 52957.264 25/05/25,16:19:48,09,10,1, 11.9,1,1, 21.291, 10592.044, 437.318, 52957.287 25/05/25,16:19:48,10,10,1, 11.9,1,1, 21.291, 10592.016, 437.327, 52957.265 25/05/25,16:19:48,11,10,1, 11.9,1,1, 21.291, 10592.024, 437.332, 52957.242 25/05/25,16:19:48,12,10,1, 11.9,1,1, 21.291, 10592.019, 437.347, 52957.318 25/05/25,16:19:48,13,10,1, 11.9,1,1, 21.291, 10592.027, 437.319, 52957.221 25/05/25,16:19:48,14,10,1, 11.9,1,1, 21.291, 10592.020, 437.330, 52957.281 25/05/25,16:19:48,15,10,1, 11.9,1,1, 21.291, 10592.029, 437.336, 52957.219 25/05/25,16:19:48,16,10,1, 11.9,1,1, 21.291, 10592.025, 437.355, 52957.308 25/05/25,16:19:48,17,10,1, 11.9,1,1, 21.291, 10592.042, 437.342, 52957.291 25/05/25,16:19:48,18,10,1, 11.9,1,1, 21.291, 10592.022, 437.332, 52957.271 25/05/25,16:19:48,19,10,1, 11.9,1,1, 21.291, 10592.037, 437.327, 52957.243 25/05/25,16:19:49,00,10,1, 11.9,1,1, 21.290, 10592.031, 437.327, 52957.243 25/05/25,16:19:49,01,10,1, 11.9,1,1, 21.290, 10592.026, 437.357, 52957.257 25/05/25,16:19:49,02,10,1, 11.9,1,1, 21.290, 10592.017, 437.347, 52957.306 25/05/25,16:19:49,03,10,1, 11.9,1,1, 21.290, 10592.032, 437.332, 52957.203 25/05/25,16:19:49,04,10,1, 11.9,1,1, 21.290, 10592.024, 437.323, 52957.263 25/05/25,16:19:49,05,10,1, 11.9,1,1, 21.290, 10592.055, 437.342, 52957.211 25/05/25,16:19:49,06,10,1, 11.9,1,1, 21.290, 10592.029, 437.309, 52957.198 25/05/25,16:19:49,07,10,1, 11.9,1,1, 21.290, 10592.050, 437.343, 52957.261 25/05/25,16:19:49,08,10,1, 11.9,1,1, 21.290, 10592.033, 437.344, 52957.284 25/05/25,16:19:49,09,10,1, 11.9,1,1, 21.290, 10592.039, 437.331, 52957.218 25/05/25,16:19:49,10,10,1, 11.9,1,1, 21.290, 10592.025, 437.325, 52957.214 25/05/25,16:19:49,11,10,1, 11.9,1,1, 21.290, 10592.043, 437.355, 52957.258 25/05/25,16:19:49,12,10,1, 11.9,1,1, 21.290, 10592.060, 437.335, 52957.218 25/05/25,16:19:49,13,10,1, 11.9,1,1, 21.290, 10592.054, 437.329, 52957.260 25/05/25,16:19:49,14,10,1, 11.9,1,1, 21.290, 10592.039, 437.353, 52957.266 25/05/25,16:19:49,15,10,1, 11.9,1,1, 21.290, 10592.031, 437.350, 52957.220 25/05/25,16:19:49,16,10,1, 11.9,1,1, 21.290, 10592.030, 437.356, 52957.187 25/05/25,16:19:49,17,10,1, 11.9,1,1, 21.290, 10592.014, 437.345, 52957.260 25/05/25,16:19:49,18,10,1, 11.9,1,1, 21.290, 10592.020, 437.350, 52957.116 25/05/25,16:19:49,19,10,1, 11.9,1,1, 21.290, 10592.010, 437.332, 52957.153 25/05/25,16:19:50,00,10,1, 11.9,1,1, 21.289, 10592.006, 437.332, 52957.153 25/05/25,16:19:50,01,10,1, 11.9,1,1, 21.289, 10592.049, 437.333, 52957.176 25/05/25,16:19:50,02,10,1, 11.9,1,1, 21.289, 10592.031, 437.366, 52957.268 25/05/25,16:19:50,03,10,1, 11.9,1,1, 21.289, 10592.040, 437.347, 52957.217 25/05/25,16:19:50,04,10,1, 11.9,1,1, 21.289, 10592.057, 437.355, 52957.203 25/05/25,16:19:50,05,10,1, 11.9,1,1, 21.289, 10592.036, 437.359, 52957.132 25/05/25,16:19:50,06,10,1, 11.9,1,1, 21.289, 10592.024, 437.349, 52957.225 25/05/25,16:19:50,07,10,1, 11.9,1,1, 21.289, 10592.061, 437.356, 52957.197 25/05/25,16:19:50,08,10,1, 11.9,1,1, 21.289, 10592.054, 437.365, 52957.199 25/05/25,16:19:50,09,10,1, 11.9,1,1, 21.289, 10592.056, 437.354, 52957.205 25/05/25,16:19:50,10,10,1, 11.9,1,1, 21.289, 10592.041, 437.352, 52957.204 25/05/25,16:19:50,11,10,1, 11.9,1,1, 21.289, 10592.057, 437.350, 52957.196 25/05/25,16:19:50,12,10,1, 11.9,1,1, 21.289, 10592.046, 437.351, 52957.185 25/05/25,16:19:50,13,10,1, 11.9,1,1, 21.289, 10592.072, 437.338, 52957.226 25/05/25,16:19:50,14,10,1, 11.9,1,1, 21.289, 10592.068, 437.344, 52957.148 25/05/25,16:19:50,15,10,1, 11.9,1,1, 21.289, 10592.073, 437.347, 52957.177 25/05/25,16:19:50,16,10,1, 11.9,1,1, 21.289, 10592.059, 437.372, 52957.231 25/05/25,16:19:50,17,10,1, 11.9,1,1, 21.289, 10592.079, 437.338, 52957.195 25/05/25,16:19:50,18,10,1, 11.9,1,1, 21.289, 10592.071, 437.346, 52957.207 25/05/25,16:19:50,19,10,1, 11.9,1,1, 21.289, 10592.062, 437.333, 52957.208 25/05/25,16:19:51,00,10,1, 11.9,1,1, 21.291, 10592.057, 437.333, 52957.208 25/05/25,16:19:51,01,10,1, 11.9,1,1, 21.291, 10592.064, 437.329, 52957.198 25/05/25,16:19:51,02,10,1, 11.9,1,1, 21.291, 10592.062, 437.337, 52957.182 25/05/25,16:19:51,03,10,1, 11.9,1,1, 21.291, 10592.053, 437.352, 52957.199 25/05/25,16:19:51,04,10,1, 11.9,1,1, 21.291, 10592.073, 437.336, 52957.215 25/05/25,16:19:51,05,10,1, 11.9,1,1, 21.291, 10592.072, 437.341, 52957.136 25/05/25,16:19:51,06,10,1, 11.9,1,1, 21.291, 10592.048, 437.330, 52957.148 25/05/25,16:19:51,07,10,1, 11.9,1,1, 21.291, 10592.045, 437.361, 52957.228 25/05/25,16:19:51,08,10,1, 11.9,1,1, 21.291, 10592.063, 437.336, 52957.170 25/05/25,16:19:51,09,10,1, 11.9,1,1, 21.291, 10592.047, 437.359, 52957.219 25/05/25,16:19:51,10,10,1, 11.9,1,1, 21.291, 10592.057, 437.372, 52957.245 25/05/25,16:19:51,11,10,1, 11.9,1,1, 21.291, 10592.051, 437.361, 52957.165 25/05/25,16:19:51,12,10,1, 11.9,1,1, 21.291, 10592.056, 437.358, 52957.214 25/05/25,16:19:51,13,10,1, 11.9,1,1, 21.291, 10592.037, 437.335, 52957.213 25/05/25,16:19:51,14,10,1, 11.9,1,1, 21.291, 10592.039, 437.342, 52957.149 25/05/25,16:19:51,15,10,1, 11.9,1,1, 21.291, 10592.055, 437.370, 52957.192 25/05/25,16:19:51,16,10,1, 11.9,1,1, 21.291, 10592.031, 437.363, 52957.124 25/05/25,16:19:51,17,10,1, 11.9,1,1, 21.291, 10592.054, 437.387, 52957.134 25/05/25,16:19:51,18,10,1, 11.9,1,1, 21.291, 10592.043, 437.378, 52957.253 25/05/25,16:19:51,19,10,1, 11.9,1,1, 21.291, 10592.076, 437.363, 52957.156 25/05/25,16:19:52,00,11,1, 11.9,1,1, 21.291, 10592.073, 437.363, 52957.156 25/05/25,16:19:52,01,11,1, 11.9,1,1, 21.291, 10592.060, 437.313, 52957.198 25/05/25,16:19:52,02,11,1, 11.9,1,1, 21.291, 10592.061, 437.346, 52957.214 25/05/25,16:19:52,03,11,1, 11.9,1,1, 21.291, 10592.071, 437.342, 52957.188 25/05/25,16:19:52,04,11,1, 11.9,1,1, 21.291, 10592.080, 437.337, 52957.164 25/05/25,16:19:52,05,11,1, 11.9,1,1, 21.291, 10592.069, 437.337, 52957.202 25/05/25,16:19:52,06,11,1, 11.9,1,1, 21.291, 10592.040, 437.356, 52957.187 25/05/25,16:19:52,07,11,1, 11.9,1,1, 21.291, 10592.060, 437.340, 52957.229 25/05/25,16:19:52,08,11,1, 11.9,1,1, 21.291, 10592.055, 437.345, 52957.173 25/05/25,16:19:52,09,11,1, 11.9,1,1, 21.291, 10592.057, 437.341, 52957.171 25/05/25,16:19:52,10,11,1, 11.9,1,1, 21.291, 10592.076, 437.354, 52957.184 25/05/25,16:19:52,11,11,1, 11.9,1,1, 21.291, 10592.068, 437.367, 52957.229 25/05/25,16:19:52,12,11,1, 11.9,1,1, 21.291, 10592.045, 437.367, 52957.199 25/05/25,16:19:52,13,11,1, 11.9,1,1, 21.291, 10592.090, 437.372, 52957.155 25/05/25,16:19:52,14,11,1, 11.9,1,1, 21.291, 10592.058, 437.348, 52957.184 25/05/25,16:19:52,15,11,1, 11.9,1,1, 21.291, 10592.064, 437.377, 52957.134 25/05/25,16:19:52,16,11,1, 11.9,1,1, 21.291, 10592.057, 437.336, 52957.220 25/05/25,16:19:52,17,11,1, 11.9,1,1, 21.291, 10592.057, 437.386, 52957.190 25/05/25,16:19:52,18,11,1, 11.9,1,1, 21.291, 10592.055, 437.369, 52957.155 25/05/25,16:19:52,19,11,1, 11.9,1,1, 21.291, 10592.077, 437.370, 52957.170 25/05/25,16:19:53,00,11,1, 11.9,1,1, 21.294, 10592.073, 437.370, 52957.170 25/05/25,16:19:53,01,11,1, 11.9,1,1, 21.294, 10592.040, 437.363, 52957.189 25/05/25,16:19:53,02,11,1, 11.9,1,1, 21.294, 10592.051, 437.373, 52957.227 25/05/25,16:19:53,03,11,1, 11.9,1,1, 21.294, 10592.079, 437.375, 52957.194 25/05/25,16:19:53,04,11,1, 11.9,1,1, 21.294, 10592.065, 437.368, 52957.215 25/05/25,16:19:53,05,11,1, 11.9,1,1, 21.294, 10592.039, 437.361, 52957.248 25/05/25,16:19:53,06,11,1, 11.9,1,1, 21.294, 10592.041, 437.386, 52957.260 25/05/25,16:19:53,07,11,1, 11.9,1,1, 21.294, 10592.075, 437.360, 52957.166 25/05/25,16:19:53,08,11,1, 11.9,1,1, 21.294, 10592.065, 437.368, 52957.214 25/05/25,16:19:53,09,11,1, 11.9,1,1, 21.294, 10592.067, 437.362, 52957.148 25/05/25,16:19:53,10,11,1, 11.9,1,1, 21.294, 10592.041, 437.381, 52957.224 25/05/25,16:19:53,11,11,1, 11.9,1,1, 21.294, 10592.033, 437.397, 52957.201 25/05/25,16:19:53,12,11,1, 11.9,1,1, 21.294, 10592.081, 437.387, 52957.230 25/05/25,16:19:53,13,11,1, 11.9,1,1, 21.294, 10592.069, 437.375, 52957.224 25/05/25,16:19:53,14,11,1, 11.9,1,1, 21.294, 10592.071, 437.372, 52957.215 25/05/25,16:19:53,15,11,1, 11.9,1,1, 21.294, 10592.040, 437.367, 52957.154 25/05/25,16:19:53,16,11,1, 11.9,1,1, 21.294, 10592.044, 437.384, 52957.180 25/05/25,16:19:53,17,11,1, 11.9,1,1, 21.294, 10592.063, 437.387, 52957.166 25/05/25,16:19:53,18,11,1, 11.9,1,1, 21.294, 10592.054, 437.401, 52957.170 25/05/25,16:19:53,19,11,1, 11.9,1,1, 21.294, 10592.043, 437.421, 52957.202 25/05/25,16:19:54,00,11,1, 11.9,1,1, 21.295, 10592.040, 437.421, 52957.202 25/05/25,16:19:54,01,11,1, 11.9,1,1, 21.295, 10592.040, 437.375, 52957.209 25/05/25,16:19:54,02,11,1, 11.9,1,1, 21.295, 10592.041, 437.388, 52957.250 25/05/25,16:19:54,03,11,1, 11.9,1,1, 21.295, 10592.068, 437.383, 52957.153 25/05/25,16:19:54,04,11,1, 11.9,1,1, 21.295, 10592.056, 437.375, 52957.224 25/05/25,16:19:54,05,11,1, 11.9,1,1, 21.295, 10592.044, 437.406, 52957.166 25/05/25,16:19:54,06,11,1, 11.9,1,1, 21.295, 10592.048, 437.381, 52957.199 25/05/25,16:19:54,07,11,1, 11.9,1,1, 21.295, 10592.035, 437.416, 52957.189 25/05/25,16:19:54,08,11,1, 11.9,1,1, 21.295, 10592.031, 437.397, 52957.260 25/05/25,16:19:54,09,11,1, 11.9,1,1, 21.295, 10592.037, 437.403, 52957.160 25/05/25,16:19:54,10,11,1, 11.9,1,1, 21.295, 10592.050, 437.400, 52957.218 25/05/25,16:19:54,11,11,1, 11.9,1,1, 21.295, 10592.031, 437.400, 52957.196 25/05/25,16:19:54,12,11,1, 11.9,1,1, 21.295, 10592.031, 437.407, 52957.173 25/05/25,16:19:54,13,11,1, 11.9,1,1, 21.295, 10592.045, 437.353, 52957.206 25/05/25,16:19:54,14,11,1, 11.9,1,1, 21.295, 10592.069, 437.395, 52957.252 25/05/25,16:19:54,15,11,1, 11.9,1,1, 21.295, 10592.029, 437.378, 52957.224 25/05/25,16:19:54,16,11,1, 11.9,1,1, 21.295, 10592.054, 437.391, 52957.242 25/05/25,16:19:54,17,11,1, 11.9,1,1, 21.295, 10592.062, 437.375, 52957.181 25/05/25,16:19:54,18,11,1, 11.9,1,1, 21.295, 10592.058, 437.404, 52957.223 25/05/25,16:19:54,19,11,1, 11.9,1,1, 21.295, 10592.039, 437.388, 52957.204 25/05/25,16:19:55,00,11,1, 11.9,1,1, 21.291, 10592.031, 437.388, 52957.204 25/05/25,16:19:55,01,11,1, 11.9,1,1, 21.291, 10592.071, 437.412, 52957.221 25/05/25,16:19:55,02,11,1, 11.9,1,1, 21.291, 10592.056, 437.383, 52957.177 25/05/25,16:19:55,03,11,1, 11.9,1,1, 21.291, 10592.051, 437.414, 52957.200 25/05/25,16:19:55,04,11,1, 11.9,1,1, 21.291, 10592.061, 437.407, 52957.199 25/05/25,16:19:55,05,11,1, 11.9,1,1, 21.291, 10592.051, 437.396, 52957.267 25/05/25,16:19:55,06,11,1, 11.9,1,1, 21.291, 10592.066, 437.366, 52957.200 25/05/25,16:19:55,07,11,1, 11.9,1,1, 21.291, 10592.067, 437.409, 52957.231 25/05/25,16:19:55,08,11,1, 11.9,1,1, 21.291, 10592.056, 437.368, 52957.212 25/05/25,16:19:55,09,11,1, 11.9,1,1, 21.291, 10592.054, 437.382, 52957.203 25/05/25,16:19:55,10,11,1, 11.9,1,1, 21.291, 10592.043, 437.411, 52957.256 25/05/25,16:19:55,11,11,1, 11.9,1,1, 21.291, 10592.040, 437.401, 52957.204 25/05/25,16:19:55,12,11,1, 11.9,1,1, 21.291, 10592.052, 437.383, 52957.248 25/05/25,16:19:55,13,11,1, 11.9,1,1, 21.291, 10592.048, 437.395, 52957.248 25/05/25,16:19:55,14,11,1, 11.9,1,1, 21.291, 10592.033, 437.402, 52957.178 25/05/25,16:19:55,15,11,1, 11.9,1,1, 21.291, 10592.058, 437.396, 52957.206 25/05/25,16:19:55,16,11,1, 11.9,1,1, 21.291, 10592.035, 437.419, 52957.243 25/05/25,16:19:55,17,11,1, 11.9,1,1, 21.291, 10592.036, 437.377, 52957.152 25/05/25,16:19:55,18,11,1, 11.9,1,1, 21.291, 10592.030, 437.400, 52957.237 25/05/25,16:19:55,19,11,1, 11.9,1,1, 21.291, 10592.046, 437.384, 52957.188 25/05/25,16:19:56,00,10,1, 11.9,1,1, 21.292, 10592.040, 437.384, 52957.188 25/05/25,16:19:56,01,10,1, 11.9,1,1, 21.292, 10592.042, 437.396, 52957.112 25/05/25,16:19:56,02,10,1, 11.9,1,1, 21.292, 10592.054, 437.395, 52957.095 25/05/25,16:19:56,03,10,1, 11.9,1,1, 21.292, 10592.016, 437.401, 52957.175 25/05/25,16:19:56,04,10,1, 11.9,1,1, 21.292, 10592.041, 437.387, 52957.183 25/05/25,16:19:56,05,10,1, 11.9,1,1, 21.292, 10592.042, 437.402, 52957.228 25/05/25,16:19:56,06,10,1, 11.9,1,1, 21.292, 10592.025, 437.413, 52957.234 25/05/25,16:19:56,07,10,1, 11.9,1,1, 21.292, 10592.029, 437.413, 52957.213 25/05/25,16:19:56,08,10,1, 11.9,1,1, 21.292, 10592.041, 437.400, 52957.219 25/05/25,16:19:56,09,10,1, 11.9,1,1, 21.292, 10592.027, 437.407, 52957.186 25/05/25,16:19:56,10,10,1, 11.9,1,1, 21.292, 10592.029, 437.400, 52957.211 25/05/25,16:19:56,11,10,1, 11.9,1,1, 21.292, 10592.024, 437.419, 52957.213 25/05/25,16:19:56,12,10,1, 11.9,1,1, 21.292, 10592.036, 437.426, 52957.273 25/05/25,16:19:56,13,10,1, 11.9,1,1, 21.292, 10592.048, 437.420, 52957.179 25/05/25,16:19:56,14,10,1, 11.9,1,1, 21.292, 10592.030, 437.426, 52957.231 25/05/25,16:19:56,15,10,1, 11.9,1,1, 21.292, 10592.028, 437.400, 52957.191 25/05/25,16:19:56,16,10,1, 11.9,1,1, 21.292, 10592.032, 437.407, 52957.171 25/05/25,16:19:56,17,10,1, 11.9,1,1, 21.292, 10592.015, 437.414, 52957.200 25/05/25,16:19:56,18,10,1, 11.9,1,1, 21.292, 10592.030, 437.434, 52957.224 25/05/25,16:19:56,19,10,1, 11.9,1,1, 21.292, 10592.043, 437.416, 52957.198 25/05/25,16:19:57,00,11,1, 11.9,1,1, 21.294, 10592.040, 437.416, 52957.198 25/05/25,16:19:57,01,11,1, 11.9,1,1, 21.294, 10592.041, 437.443, 52957.196 25/05/25,16:19:57,02,11,1, 11.9,1,1, 21.294, 10592.058, 437.473, 52957.321 25/05/25,16:19:57,03,11,1, 11.9,1,1, 21.294, 10592.047, 437.461, 52957.363 25/05/25,16:19:57,04,11,1, 11.9,1,1, 21.294, 10592.068, 437.453, 52957.368 25/05/25,16:19:57,05,11,1, 11.9,1,1, 21.294, 10592.046, 437.464, 52957.391 25/05/25,16:19:57,06,11,1, 11.9,1,1, 21.294, 10592.035, 437.464, 52957.338 25/05/25,16:19:57,07,11,1, 11.9,1,1, 21.294, 10592.021, 437.467, 52957.379 25/05/25,16:19:57,08,11,1, 11.9,1,1, 21.294, 10592.063, 437.463, 52957.372 25/05/25,16:19:57,09,11,1, 11.9,1,1, 21.294, 10592.055, 437.472, 52957.376 25/05/25,16:19:57,10,11,1, 11.9,1,1, 21.294, 10592.040, 437.473, 52957.360 25/05/25,16:19:57,11,11,1, 11.9,1,1, 21.294, 10592.025, 437.454, 52957.377 25/05/25,16:19:57,12,11,1, 11.9,1,1, 21.294, 10592.039, 437.464, 52957.384 25/05/25,16:19:57,13,11,1, 11.9,1,1, 21.294, 10592.041, 437.472, 52957.380 25/05/25,16:19:57,14,11,1, 11.9,1,1, 21.294, 10592.038, 437.473, 52957.382 25/05/25,16:19:57,15,11,1, 11.9,1,1, 21.294, 10592.026, 437.491, 52957.340 25/05/25,16:19:57,16,11,1, 11.9,1,1, 21.294, 10592.017, 437.495, 52957.357 25/05/25,16:19:57,17,11,1, 11.9,1,1, 21.294, 10592.035, 437.491, 52957.402 25/05/25,16:19:57,18,11,1, 11.9,1,1, 21.294, 10592.031, 437.489, 52957.366 25/05/25,16:19:57,19,11,1, 11.9,1,1, 21.294, 10592.001, 437.509, 52957.351 25/05/25,16:19:58,00,10,1, 12.0,1,1, 21.292, 10591.998, 437.509, 52957.351 25/05/25,16:19:58,01,10,1, 12.0,1,1, 21.292, 10592.019, 437.501, 52957.386 25/05/25,16:19:58,02,10,1, 12.0,1,1, 21.292, 10592.037, 437.493, 52957.393 25/05/25,16:19:58,03,10,1, 12.0,1,1, 21.292, 10592.016, 437.509, 52957.402 25/05/25,16:19:58,04,10,1, 12.0,1,1, 21.292, 10592.056, 437.518, 52957.357 25/05/25,16:19:58,05,10,1, 12.0,1,1, 21.292, 10592.030, 437.498, 52957.366 25/05/25,16:19:58,06,10,1, 12.0,1,1, 21.292, 10592.053, 437.514, 52957.371 25/05/25,16:19:58,07,10,1, 12.0,1,1, 21.292, 10592.070, 437.517, 52957.386 25/05/25,16:19:58,08,10,1, 12.0,1,1, 21.292, 10592.028, 437.500, 52957.365 25/05/25,16:19:58,09,10,1, 12.0,1,1, 21.292, 10592.002, 437.509, 52957.360 25/05/25,16:19:58,10,10,1, 12.0,1,1, 21.292, 10592.006, 437.520, 52957.370 25/05/25,16:19:58,11,10,1, 12.0,1,1, 21.292, 10592.029, 437.513, 52957.387 25/05/25,16:19:58,12,10,1, 12.0,1,1, 21.292, 10592.036, 437.522, 52957.355 25/05/25,16:19:58,13,10,1, 12.0,1,1, 21.292, 10592.035, 437.502, 52957.359 25/05/25,16:19:58,14,10,1, 12.0,1,1, 21.292, 10592.037, 437.528, 52957.378 25/05/25,16:19:58,15,10,1, 12.0,1,1, 21.292, 10592.037, 437.522, 52957.403 25/05/25,16:19:58,16,10,1, 12.0,1,1, 21.292, 10592.038, 437.509, 52957.391 25/05/25,16:19:58,17,10,1, 12.0,1,1, 21.292, 10592.053, 437.507, 52957.392 25/05/25,16:19:58,18,10,1, 12.0,1,1, 21.292, 10592.036, 437.521, 52957.408 25/05/25,16:19:58,19,10,1, 12.0,1,1, 21.292, 10592.040, 437.512, 52957.392 25/05/25,16:19:59,00,11,1, 11.9,1,1, 21.290, 10592.031, 437.512, 52957.392 25/05/25,16:19:59,01,11,1, 11.9,1,1, 21.290, 10592.044, 437.498, 52957.376 25/05/25,16:19:59,02,11,1, 11.9,1,1, 21.290, 10592.039, 437.525, 52957.344 25/05/25,16:19:59,03,11,1, 11.9,1,1, 21.290, 10592.027, 437.510, 52957.411 25/05/25,16:19:59,04,11,1, 11.9,1,1, 21.290, 10592.030, 437.493, 52957.343 25/05/25,16:19:59,05,11,1, 11.9,1,1, 21.290, 10592.047, 437.489, 52957.329 25/05/25,16:19:59,06,11,1, 11.9,1,1, 21.290, 10592.033, 437.518, 52957.372 25/05/25,16:19:59,07,11,1, 11.9,1,1, 21.290, 10592.020, 437.516, 52957.405 25/05/25,16:19:59,08,11,1, 11.9,1,1, 21.290, 10592.065, 437.533, 52957.401 25/05/25,16:19:59,09,11,1, 11.9,1,1, 21.290, 10592.061, 437.532, 52957.394 25/05/25,16:19:59,10,11,1, 11.9,1,1, 21.290, 10592.036, 437.521, 52957.413 25/05/25,16:19:59,11,11,1, 11.9,1,1, 21.290, 10592.037, 437.528, 52957.380 25/05/25,16:19:59,12,11,1, 11.9,1,1, 21.290, 10592.028, 437.511, 52957.408 25/05/25,16:19:59,13,11,1, 11.9,1,1, 21.290, 10592.051, 437.526, 52957.364 25/05/25,16:19:59,14,11,1, 11.9,1,1, 21.290, 10592.038, 437.523, 52957.417 25/05/25,16:19:59,15,11,1, 11.9,1,1, 21.290, 10592.049, 437.520, 52957.377 25/05/25,16:19:59,16,11,1, 11.9,1,1, 21.290, 10592.039, 437.540, 52957.387 25/05/25,16:19:59,17,11,1, 11.9,1,1, 21.290, 10592.032, 437.518, 52957.405 25/05/25,16:19:59,18,11,1, 11.9,1,1, 21.290, 10592.054, 437.521, 52957.327 25/05/25,16:19:59,19,11,1, 11.9,1,1, 21.290, 10592.037, 437.516, 52957.371 25/05/25,16:20:00,00,10,1, 11.9,1,1, 21.291, 10592.031, 437.516, 52957.371 25/05/25,16:20:00,01,10,1, 11.9,1,1, 21.291, 10592.027, 437.509, 52957.376 25/05/25,16:20:00,02,10,1, 11.9,1,1, 21.291, 10592.034, 437.508, 52957.195 25/05/25,16:20:00,03,10,1, 11.9,1,1, 21.291, 10592.020, 437.510, 52957.179 25/05/25,16:20:00,04,10,1, 11.9,1,1, 21.291, 10592.009, 437.516, 52957.195 25/05/25,16:20:00,05,10,1, 11.9,1,1, 21.291, 10592.015, 437.516, 52957.176 25/05/25,16:20:00,06,10,1, 11.9,1,1, 21.291, 10592.030, 437.509, 52957.219 25/05/25,16:20:00,07,10,1, 11.9,1,1, 21.291, 10592.029, 437.493, 52957.206 25/05/25,16:20:00,08,10,1, 11.9,1,1, 21.291, 10592.031, 437.501, 52957.268 25/05/25,16:20:00,09,10,1, 11.9,1,1, 21.291, 10592.036, 437.517, 52957.192 25/05/25,16:20:00,10,10,1, 11.9,1,1, 21.291, 10592.030, 437.487, 52957.241 25/05/25,16:20:00,11,10,1, 11.9,1,1, 21.291, 10592.030, 437.482, 52957.179 25/05/25,16:20:00,12,10,1, 11.9,1,1, 21.291, 10592.003, 437.501, 52957.255 25/05/25,16:20:00,13,10,1, 11.9,1,1, 21.291, 10592.039, 437.498, 52957.214 25/05/25,16:20:00,14,10,1, 11.9,1,1, 21.291, 10592.054, 437.484, 52957.216 25/05/25,16:20:00,15,10,1, 11.9,1,1, 21.291, 10592.058, 437.490, 52957.283 25/05/25,16:20:00,16,10,1, 11.9,1,1, 21.291, 10592.021, 437.512, 52957.219 25/05/25,16:20:00,17,10,1, 11.9,1,1, 21.291, 10592.032, 437.508, 52957.222 25/05/25,16:20:00,18,10,1, 11.9,1,1, 21.291, 10592.036, 437.509, 52957.255 25/05/25,16:20:00,19,10,1, 11.9,1,1, 21.291, 10592.046, 437.517, 52957.226 25/05/25,16:20:01,00,11,1, 11.9,1,1, 21.292, 10592.040, 437.517, 52957.226 25/05/25,16:20:01,01,11,1, 11.9,1,1, 21.292, 10592.035, 437.516, 52957.217 25/05/25,16:20:01,02,11,1, 11.9,1,1, 21.292, 10592.037, 437.500, 52957.223 25/05/25,16:20:01,03,11,1, 11.9,1,1, 21.292, 10592.033, 437.537, 52957.193 25/05/25,16:20:01,04,11,1, 11.9,1,1, 21.292, 10592.001, 437.519, 52957.182 25/05/25,16:20:01,05,11,1, 11.9,1,1, 21.292, 10592.033, 437.511, 52957.222 25/05/25,16:20:01,06,11,1, 11.9,1,1, 21.292, 10592.021, 437.510, 52957.286 25/05/25,16:20:01,07,11,1, 11.9,1,1, 21.292, 10592.007, 437.526, 52957.247 25/05/25,16:20:01,08,11,1, 11.9,1,1, 21.292, 10592.010, 437.520, 52957.172 25/05/25,16:20:01,09,11,1, 11.9,1,1, 21.292, 10591.995, 437.505, 52957.153 25/05/25,16:20:01,10,11,1, 11.9,1,1, 21.292, 10592.010, 437.496, 52957.260 25/05/25,16:20:01,11,11,1, 11.9,1,1, 21.292, 10592.036, 437.512, 52957.219 25/05/25,16:20:01,12,11,1, 11.9,1,1, 21.292, 10592.042, 437.518, 52957.219 25/05/25,16:20:01,13,11,1, 11.9,1,1, 21.292, 10592.030, 437.526, 52957.203 25/05/25,16:20:01,14,11,1, 11.9,1,1, 21.292, 10592.038, 437.492, 52957.166 25/05/25,16:20:01,15,11,1, 11.9,1,1, 21.292, 10592.031, 437.507, 52957.258 25/05/25,16:20:01,16,11,1, 11.9,1,1, 21.292, 10592.045, 437.521, 52957.288 25/05/25,16:20:01,17,11,1, 11.9,1,1, 21.292, 10592.029, 437.512, 52957.180 25/05/25,16:20:01,18,11,1, 11.9,1,1, 21.292, 10592.026, 437.524, 52957.215 25/05/25,16:20:01,19,11,1, 11.9,1,1, 21.292, 10592.027, 437.526, 52957.168 25/05/25,16:20:02,00,11,1, 11.9,1,1, 21.290, 10592.023, 437.526, 52957.168 25/05/25,16:20:02,01,11,1, 11.9,1,1, 21.290, 10592.034, 437.543, 52957.245 25/05/25,16:20:02,02,11,1, 11.9,1,1, 21.290, 10592.031, 437.526, 52957.185 25/05/25,16:20:02,03,11,1, 11.9,1,1, 21.290, 10592.027, 437.514, 52957.297 25/05/25,16:20:02,04,11,1, 11.9,1,1, 21.290, 10592.071, 437.510, 52957.145 25/05/25,16:20:02,05,11,1, 11.9,1,1, 21.290, 10592.037, 437.514, 52957.174 25/05/25,16:20:02,06,11,1, 11.9,1,1, 21.290, 10592.030, 437.519, 52957.108 25/05/25,16:20:02,07,11,1, 11.9,1,1, 21.290, 10592.017, 437.527, 52957.212 25/05/25,16:20:02,08,11,1, 11.9,1,1, 21.290, 10592.048, 437.505, 52957.182 25/05/25,16:20:02,09,11,1, 11.9,1,1, 21.290, 10592.064, 437.513, 52957.206 25/05/25,16:20:02,10,11,1, 11.9,1,1, 21.290, 10592.032, 437.521, 52957.214 25/05/25,16:20:02,11,11,1, 11.9,1,1, 21.290, 10592.049, 437.525, 52957.241 25/05/25,16:20:02,12,11,1, 11.9,1,1, 21.290, 10592.041, 437.504, 52957.222 25/05/25,16:20:02,13,11,1, 11.9,1,1, 21.290, 10592.064, 437.514, 52957.264 25/05/25,16:20:02,14,11,1, 11.9,1,1, 21.290, 10592.030, 437.500, 52957.217 25/05/25,16:20:02,15,11,1, 11.9,1,1, 21.290, 10592.024, 437.535, 52957.181 25/05/25,16:20:02,16,11,1, 11.9,1,1, 21.290, 10592.036, 437.510, 52957.196 25/05/25,16:20:02,17,11,1, 11.9,1,1, 21.290, 10592.048, 437.536, 52957.234 25/05/25,16:20:02,18,11,1, 11.9,1,1, 21.290, 10592.038, 437.544, 52957.132 25/05/25,16:20:02,19,11,1, 11.9,1,1, 21.290, 10592.042, 437.546, 52957.217 25/05/25,16:20:03,00,11,1, 11.9,1,1, 21.292, 10592.040, 437.546, 52957.217 25/05/25,16:20:03,01,11,1, 11.9,1,1, 21.292, 10592.058, 437.546, 52957.235 25/05/25,16:20:03,02,11,1, 11.9,1,1, 21.292, 10592.040, 437.525, 52957.188 25/05/25,16:20:03,03,11,1, 11.9,1,1, 21.292, 10592.019, 437.543, 52957.257 25/05/25,16:20:03,04,11,1, 11.9,1,1, 21.292, 10592.056, 437.532, 52957.218 25/05/25,16:20:03,05,11,1, 11.9,1,1, 21.292, 10592.055, 437.520, 52957.190 25/05/25,16:20:03,06,11,1, 11.9,1,1, 21.292, 10592.047, 437.544, 52957.185 25/05/25,16:20:03,07,11,1, 11.9,1,1, 21.292, 10592.031, 437.548, 52957.221 25/05/25,16:20:03,08,11,1, 11.9,1,1, 21.292, 10592.023, 437.537, 52957.187 25/05/25,16:20:03,09,11,1, 11.9,1,1, 21.292, 10592.040, 437.519, 52957.199 25/05/25,16:20:03,10,11,1, 11.9,1,1, 21.292, 10592.045, 437.561, 52957.114 25/05/25,16:20:03,11,11,1, 11.9,1,1, 21.292, 10592.041, 437.517, 52957.125 25/05/25,16:20:03,12,11,1, 11.9,1,1, 21.292, 10592.002, 437.529, 52957.155 25/05/25,16:20:03,13,11,1, 11.9,1,1, 21.292, 10592.037, 437.543, 52957.255 25/05/25,16:20:03,14,11,1, 11.9,1,1, 21.292, 10592.040, 437.537, 52957.239 25/05/25,16:20:03,15,11,1, 11.9,1,1, 21.292, 10592.073, 437.543, 52957.244 25/05/25,16:20:03,16,11,1, 11.9,1,1, 21.292, 10592.047, 437.538, 52957.210 25/05/25,16:20:03,17,11,1, 11.9,1,1, 21.292, 10592.034, 437.542, 52957.241 25/05/25,16:20:03,18,11,1, 11.9,1,1, 21.292, 10592.031, 437.533, 52957.251 25/05/25,16:20:03,19,11,1, 11.9,1,1, 21.292, 10592.049, 437.534, 52957.192 25/05/25,16:20:04,00,11,1, 11.9,1,1, 21.293, 10592.048, 437.534, 52957.192 25/05/25,16:20:04,01,11,1, 11.9,1,1, 21.293, 10592.061, 437.574, 52957.270 25/05/25,16:20:04,02,11,1, 11.9,1,1, 21.293, 10592.058, 437.546, 52957.298 25/05/25,16:20:04,03,11,1, 11.9,1,1, 21.293, 10592.029, 437.536, 52957.179 25/05/25,16:20:04,04,11,1, 11.9,1,1, 21.293, 10592.025, 437.546, 52957.266 25/05/25,16:20:04,05,11,1, 11.9,1,1, 21.293, 10592.065, 437.529, 52957.179 25/05/25,16:20:04,06,11,1, 11.9,1,1, 21.293, 10592.028, 437.554, 52957.252 25/05/25,16:20:04,07,11,1, 11.9,1,1, 21.293, 10592.048, 437.556, 52957.281 25/05/25,16:20:04,08,11,1, 11.9,1,1, 21.293, 10592.047, 437.532, 52957.196 25/05/25,16:20:04,09,11,1, 11.9,1,1, 21.293, 10592.071, 437.543, 52957.215 25/05/25,16:20:04,10,11,1, 11.9,1,1, 21.293, 10592.060, 437.542, 52957.255 25/05/25,16:20:04,11,11,1, 11.9,1,1, 21.293, 10592.070, 437.561, 52957.188 25/05/25,16:20:04,12,11,1, 11.9,1,1, 21.293, 10592.048, 437.532, 52957.170 25/05/25,16:20:04,13,11,1, 11.9,1,1, 21.293, 10592.047, 437.541, 52957.184 25/05/25,16:20:04,14,11,1, 11.9,1,1, 21.293, 10592.064, 437.549, 52957.180 25/05/25,16:20:04,15,11,1, 11.9,1,1, 21.293, 10592.043, 437.555, 52957.215 25/05/25,16:20:04,16,11,1, 11.9,1,1, 21.293, 10592.045, 437.540, 52957.185 25/05/25,16:20:04,17,11,1, 11.9,1,1, 21.293, 10592.072, 437.533, 52957.141 25/05/25,16:20:04,18,11,1, 11.9,1,1, 21.293, 10592.076, 437.555, 52957.222 25/05/25,16:20:04,19,11,1, 11.9,1,1, 21.293, 10592.084, 437.542, 52957.191 25/05/25,16:20:05,00,11,1, 11.9,1,1, 21.291, 10592.082, 437.542, 52957.191 25/05/25,16:20:05,01,11,1, 11.9,1,1, 21.291, 10592.069, 437.559, 52957.179 25/05/25,16:20:05,02,11,1, 11.9,1,1, 21.291, 10592.048, 437.568, 52957.189 25/05/25,16:20:05,03,11,1, 11.9,1,1, 21.291, 10592.067, 437.570, 52957.224 25/05/25,16:20:05,04,11,1, 11.9,1,1, 21.291, 10592.055, 437.558, 52957.197 25/05/25,16:20:05,05,11,1, 11.9,1,1, 21.291, 10592.053, 437.566, 52957.178 25/05/25,16:20:05,06,11,1, 11.9,1,1, 21.291, 10592.072, 437.565, 52957.164 25/05/25,16:20:05,07,11,1, 11.9,1,1, 21.291, 10592.054, 437.552, 52957.216 25/05/25,16:20:05,08,11,1, 11.9,1,1, 21.291, 10592.052, 437.543, 52957.223 25/05/25,16:20:05,09,11,1, 11.9,1,1, 21.291, 10592.058, 437.537, 52957.185 25/05/25,16:20:05,10,11,1, 11.9,1,1, 21.291, 10592.036, 437.557, 52957.208 25/05/25,16:20:05,11,11,1, 11.9,1,1, 21.291, 10592.055, 437.577, 52957.237 25/05/25,16:20:05,12,11,1, 11.9,1,1, 21.291, 10592.071, 437.556, 52957.258 25/05/25,16:20:05,13,11,1, 11.9,1,1, 21.291, 10592.061, 437.567, 52957.242 25/05/25,16:20:05,14,11,1, 11.9,1,1, 21.291, 10592.061, 437.558, 52957.149 25/05/25,16:20:05,15,11,1, 11.9,1,1, 21.291, 10592.080, 437.570, 52957.172 25/05/25,16:20:05,16,11,1, 11.9,1,1, 21.291, 10592.086, 437.575, 52957.225 25/05/25,16:20:05,17,11,1, 11.9,1,1, 21.291, 10592.063, 437.564, 52957.157 25/05/25,16:20:05,18,11,1, 11.9,1,1, 21.291, 10592.074, 437.572, 52957.228 25/05/25,16:20:05,19,11,1, 11.9,1,1, 21.291, 10592.036, 437.581, 52957.173 25/05/25,16:20:06,00,11,1, 11.9,1,1, 21.291, 10592.031, 437.581, 52957.173 25/05/25,16:20:06,01,11,1, 11.9,1,1, 21.291, 10592.072, 437.588, 52957.211 25/05/25,16:20:06,02,11,1, 11.9,1,1, 21.291, 10592.058, 437.582, 52957.192 25/05/25,16:20:06,03,11,1, 11.9,1,1, 21.291, 10592.053, 437.554, 52957.211 25/05/25,16:20:06,04,11,1, 11.9,1,1, 21.291, 10592.047, 437.590, 52957.170 25/05/25,16:20:06,05,11,1, 11.9,1,1, 21.291, 10592.054, 437.587, 52957.152 25/05/25,16:20:06,06,11,1, 11.9,1,1, 21.291, 10592.060, 437.586, 52957.228 25/05/25,16:20:06,07,11,1, 11.9,1,1, 21.291, 10592.050, 437.604, 52957.194 25/05/25,16:20:06,08,11,1, 11.9,1,1, 21.291, 10592.031, 437.592, 52957.156 25/05/25,16:20:06,09,11,1, 11.9,1,1, 21.291, 10592.047, 437.561, 52957.211 25/05/25,16:20:06,10,11,1, 11.9,1,1, 21.291, 10592.084, 437.572, 52957.202 25/05/25,16:20:06,11,11,1, 11.9,1,1, 21.291, 10592.040, 437.588, 52957.187 25/05/25,16:20:06,12,11,1, 11.9,1,1, 21.291, 10592.089, 437.580, 52957.189 25/05/25,16:20:06,13,11,1, 11.9,1,1, 21.291, 10592.086, 437.597, 52957.156 25/05/25,16:20:06,14,11,1, 11.9,1,1, 21.291, 10592.078, 437.571, 52957.211 25/05/25,16:20:06,15,11,1, 11.9,1,1, 21.291, 10592.059, 437.582, 52957.247 25/05/25,16:20:06,16,11,1, 11.9,1,1, 21.291, 10592.056, 437.573, 52957.140 25/05/25,16:20:06,17,11,1, 11.9,1,1, 21.291, 10592.086, 437.577, 52957.183 25/05/25,16:20:06,18,11,1, 11.9,1,1, 21.291, 10592.065, 437.586, 52957.173 25/05/25,16:20:06,19,11,1, 11.9,1,1, 21.291, 10592.051, 437.601, 52957.162 25/05/25,16:20:07,00,11,1, 11.9,1,1, 21.295, 10592.048, 437.601, 52957.162 25/05/25,16:20:07,01,11,1, 11.9,1,1, 21.295, 10592.075, 437.576, 52957.211 25/05/25,16:20:07,02,11,1, 11.9,1,1, 21.295, 10592.043, 437.579, 52957.257 25/05/25,16:20:07,03,11,1, 11.9,1,1, 21.295, 10592.066, 437.591, 52957.264 25/05/25,16:20:07,04,11,1, 11.9,1,1, 21.295, 10592.063, 437.617, 52957.199 25/05/25,16:20:07,05,11,1, 11.9,1,1, 21.295, 10592.077, 437.609, 52957.210 25/05/25,16:20:07,06,11,1, 11.9,1,1, 21.295, 10592.081, 437.623, 52957.198 25/05/25,16:20:07,07,11,1, 11.9,1,1, 21.295, 10592.063, 437.607, 52957.181 25/05/25,16:20:07,08,11,1, 11.9,1,1, 21.295, 10592.079, 437.604, 52957.178 25/05/25,16:20:07,09,11,1, 11.9,1,1, 21.295, 10592.083, 437.584, 52957.196 25/05/25,16:20:07,10,11,1, 11.9,1,1, 21.295, 10592.041, 437.595, 52957.221 25/05/25,16:20:07,11,11,1, 11.9,1,1, 21.295, 10592.059, 437.589, 52957.147 25/05/25,16:20:07,12,11,1, 11.9,1,1, 21.295, 10592.048, 437.591, 52957.156 25/05/25,16:20:07,13,11,1, 11.9,1,1, 21.295, 10592.065, 437.604, 52957.227 25/05/25,16:20:07,14,11,1, 11.9,1,1, 21.295, 10592.056, 437.587, 52957.176 25/05/25,16:20:07,15,11,1, 11.9,1,1, 21.295, 10592.067, 437.574, 52957.138 25/05/25,16:20:07,16,11,1, 11.9,1,1, 21.295, 10592.049, 437.602, 52957.180 25/05/25,16:20:07,17,11,1, 11.9,1,1, 21.295, 10592.072, 437.577, 52957.179 25/05/25,16:20:07,18,11,1, 11.9,1,1, 21.295, 10592.056, 437.611, 52957.227 25/05/25,16:20:07,19,11,1, 11.9,1,1, 21.295, 10592.070, 437.620, 52957.171 25/05/25,16:20:08,00,11,1, 12.0,1,1, 21.288, 10592.065, 437.620, 52957.171 25/05/25,16:20:08,01,11,1, 12.0,1,1, 21.288, 10592.066, 437.615, 52957.232 25/05/25,16:20:08,02,11,1, 12.0,1,1, 21.288, 10592.059, 437.598, 52957.220 25/05/25,16:20:08,03,11,1, 12.0,1,1, 21.288, 10592.068, 437.588, 52957.244 25/05/25,16:20:08,04,11,1, 12.0,1,1, 21.288, 10592.066, 437.613, 52957.182 25/05/25,16:20:08,05,11,1, 12.0,1,1, 21.288, 10592.066, 437.615, 52957.213 25/05/25,16:20:08,06,11,1, 12.0,1,1, 21.288, 10592.038, 437.610, 52957.224 25/05/25,16:20:08,07,11,1, 12.0,1,1, 21.288, 10592.070, 437.622, 52957.188 25/05/25,16:20:08,08,11,1, 12.0,1,1, 21.288, 10592.068, 437.618, 52957.186 25/05/25,16:20:08,09,11,1, 12.0,1,1, 21.288, 10592.085, 437.627, 52957.234 25/05/25,16:20:08,10,11,1, 12.0,1,1, 21.288, 10592.071, 437.651, 52957.205 25/05/25,16:20:08,11,11,1, 12.0,1,1, 21.288, 10592.051, 437.636, 52957.141 25/05/25,16:20:08,12,11,1, 12.0,1,1, 21.288, 10592.061, 437.635, 52957.175 25/05/25,16:20:08,13,11,1, 12.0,1,1, 21.288, 10592.059, 437.640, 52957.132 25/05/25,16:20:08,14,11,1, 12.0,1,1, 21.288, 10592.054, 437.621, 52957.231 25/05/25,16:20:08,15,11,1, 12.0,1,1, 21.288, 10592.042, 437.618, 52957.269 25/05/25,16:20:08,16,11,1, 12.0,1,1, 21.288, 10592.044, 437.595, 52957.158 25/05/25,16:20:08,17,11,1, 12.0,1,1, 21.288, 10592.051, 437.631, 52957.168 25/05/25,16:20:08,18,11,1, 12.0,1,1, 21.288, 10592.060, 437.620, 52957.163 25/05/25,16:20:08,19,11,1, 12.0,1,1, 21.288, 10592.048, 437.618, 52957.196 25/05/25,16:20:09,00,10,1, 11.9,1,1, 21.295, 10592.048, 437.618, 52957.196 25/05/25,16:20:09,01,10,1, 11.9,1,1, 21.295, 10592.048, 437.607, 52957.178 25/05/25,16:20:09,02,10,1, 11.9,1,1, 21.295, 10592.038, 437.638, 52957.195 25/05/25,16:20:09,03,10,1, 11.9,1,1, 21.295, 10592.059, 437.620, 52957.176 25/05/25,16:20:09,04,10,1, 11.9,1,1, 21.295, 10592.034, 437.633, 52957.195 25/05/25,16:20:09,05,10,1, 11.9,1,1, 21.295, 10592.080, 437.625, 52957.156 25/05/25,16:20:09,06,10,1, 11.9,1,1, 21.295, 10592.045, 437.617, 52957.139 25/05/25,16:20:09,07,10,1, 11.9,1,1, 21.295, 10592.055, 437.637, 52957.233 25/05/25,16:20:09,08,10,1, 11.9,1,1, 21.295, 10592.064, 437.613, 52957.176 25/05/25,16:20:09,09,10,1, 11.9,1,1, 21.295, 10592.043, 437.624, 52957.212 25/05/25,16:20:09,10,10,1, 11.9,1,1, 21.295, 10592.049, 437.639, 52957.206 25/05/25,16:20:09,11,10,1, 11.9,1,1, 21.295, 10592.041, 437.658, 52957.253 25/05/25,16:20:09,12,10,1, 11.9,1,1, 21.295, 10592.022, 437.639, 52957.142 25/05/25,16:20:09,13,10,1, 11.9,1,1, 21.295, 10592.050, 437.636, 52957.142 25/05/25,16:20:09,14,10,1, 11.9,1,1, 21.295, 10592.036, 437.660, 52957.132 25/05/25,16:20:09,15,10,1, 11.9,1,1, 21.295, 10592.034, 437.653, 52957.188 25/05/25,16:20:09,16,10,1, 11.9,1,1, 21.295, 10592.068, 437.684, 52957.201 25/05/25,16:20:09,17,10,1, 11.9,1,1, 21.295, 10592.063, 437.660, 52957.215 25/05/25,16:20:09,18,10,1, 11.9,1,1, 21.295, 10592.059, 437.663, 52957.232 25/05/25,16:20:09,19,10,1, 11.9,1,1, 21.295, 10592.046, 437.677, 52957.173 25/05/25,16:20:10,00,10,1, 12.0,1,1, 21.292, 10592.040, 437.677, 52957.173 25/05/25,16:20:10,01,10,1, 12.0,1,1, 21.292, 10592.054, 437.647, 52957.167 25/05/25,16:20:10,02,10,1, 12.0,1,1, 21.292, 10592.039, 437.671, 52957.207 25/05/25,16:20:10,03,10,1, 12.0,1,1, 21.292, 10592.062, 437.671, 52957.223 25/05/25,16:20:10,04,10,1, 12.0,1,1, 21.292, 10592.045, 437.676, 52957.204 25/05/25,16:20:10,05,10,1, 12.0,1,1, 21.292, 10592.075, 437.677, 52957.188 25/05/25,16:20:10,06,10,1, 12.0,1,1, 21.292, 10592.052, 437.659, 52957.179 25/05/25,16:20:10,07,10,1, 12.0,1,1, 21.292, 10592.024, 437.678, 52957.159 25/05/25,16:20:10,08,10,1, 12.0,1,1, 21.292, 10592.060, 437.684, 52957.231 25/05/25,16:20:10,09,10,1, 12.0,1,1, 21.292, 10592.048, 437.667, 52957.186 25/05/25,16:20:10,10,10,1, 12.0,1,1, 21.292, 10592.063, 437.683, 52957.208 25/05/25,16:20:10,11,10,1, 12.0,1,1, 21.292, 10592.049, 437.690, 52957.144 25/05/25,16:20:10,12,10,1, 12.0,1,1, 21.292, 10592.059, 437.674, 52957.170 25/05/25,16:20:10,13,10,1, 12.0,1,1, 21.292, 10592.049, 437.678, 52957.190 25/05/25,16:20:10,14,10,1, 12.0,1,1, 21.292, 10592.063, 437.698, 52957.157 25/05/25,16:20:10,15,10,1, 12.0,1,1, 21.292, 10592.044, 437.707, 52957.225 25/05/25,16:20:10,16,10,1, 12.0,1,1, 21.292, 10592.056, 437.695, 52957.137 25/05/25,16:20:10,17,10,1, 12.0,1,1, 21.292, 10592.017, 437.710, 52957.169 25/05/25,16:20:10,18,10,1, 12.0,1,1, 21.292, 10592.046, 437.688, 52957.117 25/05/25,16:20:10,19,10,1, 12.0,1,1, 21.292, 10592.058, 437.711, 52957.142 25/05/25,16:20:11,00,10,1, 11.9,1,1, 21.292, 10592.057, 437.711, 52957.142 25/05/25,16:20:11,01,10,1, 11.9,1,1, 21.292, 10592.059, 437.700, 52957.141 25/05/25,16:20:11,02,10,1, 11.9,1,1, 21.292, 10592.038, 437.683, 52957.165 25/05/25,16:20:11,03,10,1, 11.9,1,1, 21.292, 10592.048, 437.673, 52957.121 25/05/25,16:20:11,04,10,1, 11.9,1,1, 21.292, 10592.067, 437.711, 52957.194 25/05/25,16:20:11,05,10,1, 11.9,1,1, 21.292, 10592.040, 437.684, 52957.141 25/05/25,16:20:11,06,10,1, 11.9,1,1, 21.292, 10592.061, 437.698, 52957.166 25/05/25,16:20:11,07,10,1, 11.9,1,1, 21.292, 10592.028, 437.686, 52957.112 25/05/25,16:20:11,08,10,1, 11.9,1,1, 21.292, 10592.044, 437.738, 52957.213 25/05/25,16:20:11,09,10,1, 11.9,1,1, 21.292, 10592.059, 437.699, 52957.150 25/05/25,16:20:11,10,10,1, 11.9,1,1, 21.292, 10592.051, 437.696, 52957.151 25/05/25,16:20:11,11,10,1, 11.9,1,1, 21.292, 10592.044, 437.706, 52957.229 25/05/25,16:20:11,12,10,1, 11.9,1,1, 21.292, 10592.046, 437.690, 52957.139 25/05/25,16:20:11,13,10,1, 11.9,1,1, 21.292, 10592.031, 437.711, 52957.203 25/05/25,16:20:11,14,10,1, 11.9,1,1, 21.292, 10592.045, 437.722, 52957.185 25/05/25,16:20:11,15,10,1, 11.9,1,1, 21.292, 10592.051, 437.715, 52957.126 25/05/25,16:20:11,16,10,1, 11.9,1,1, 21.292, 10592.064, 437.717, 52957.137 25/05/25,16:20:11,17,10,1, 11.9,1,1, 21.292, 10592.068, 437.722, 52957.177 25/05/25,16:20:11,18,10,1, 11.9,1,1, 21.292, 10592.033, 437.741, 52957.122 25/05/25,16:20:11,19,10,1, 11.9,1,1, 21.292, 10592.037, 437.718, 52957.152 25/05/25,16:20:12,00,10,1, 11.9,1,1, 21.291, 10592.031, 437.718, 52957.152 25/05/25,16:20:12,01,10,1, 11.9,1,1, 21.291, 10592.046, 437.709, 52957.079 25/05/25,16:20:12,02,10,1, 11.9,1,1, 21.291, 10592.049, 437.711, 52957.162 25/05/25,16:20:12,03,10,1, 11.9,1,1, 21.291, 10592.038, 437.735, 52957.172 25/05/25,16:20:12,04,10,1, 11.9,1,1, 21.291, 10592.069, 437.709, 52957.177 25/05/25,16:20:12,05,10,1, 11.9,1,1, 21.291, 10592.042, 437.728, 52957.172 25/05/25,16:20:12,06,10,1, 11.9,1,1, 21.291, 10592.048, 437.725, 52957.154 25/05/25,16:20:12,07,10,1, 11.9,1,1, 21.291, 10592.039, 437.724, 52957.100 25/05/25,16:20:12,08,10,1, 11.9,1,1, 21.291, 10592.061, 437.735, 52957.141 25/05/25,16:20:12,09,10,1, 11.9,1,1, 21.291, 10592.054, 437.711, 52957.035 25/05/25,16:20:12,10,10,1, 11.9,1,1, 21.291, 10592.046, 437.744, 52957.211 25/05/25,16:20:12,11,10,1, 11.9,1,1, 21.291, 10592.047, 437.740, 52957.171 25/05/25,16:20:12,12,10,1, 11.9,1,1, 21.291, 10592.046, 437.727, 52957.160 25/05/25,16:20:12,13,10,1, 11.9,1,1, 21.291, 10592.052, 437.724, 52957.125 25/05/25,16:20:12,14,10,1, 11.9,1,1, 21.291, 10592.045, 437.714, 52957.159 25/05/25,16:20:12,15,10,1, 11.9,1,1, 21.291, 10592.066, 437.726, 52957.153 25/05/25,16:20:12,16,10,1, 11.9,1,1, 21.291, 10592.065, 437.731, 52957.176 25/05/25,16:20:12,17,10,1, 11.9,1,1, 21.291, 10592.052, 437.762, 52957.186 25/05/25,16:20:12,18,10,1, 11.9,1,1, 21.291, 10592.009, 437.760, 52957.171 25/05/25,16:20:12,19,10,1, 11.9,1,1, 21.291, 10592.046, 437.775, 52957.155 25/05/25,16:20:13,00,10,1, 12.0,1,1, 21.294, 10592.040, 437.775, 52957.155 25/05/25,16:20:13,01,10,1, 12.0,1,1, 21.294, 10592.035, 437.761, 52957.141 25/05/25,16:20:13,02,10,1, 12.0,1,1, 21.294, 10592.060, 437.789, 52957.151 25/05/25,16:20:13,03,10,1, 12.0,1,1, 21.294, 10592.064, 437.756, 52957.150 25/05/25,16:20:13,04,10,1, 12.0,1,1, 21.294, 10592.049, 437.769, 52957.173 25/05/25,16:20:13,05,10,1, 12.0,1,1, 21.294, 10592.058, 437.775, 52957.196 25/05/25,16:20:13,06,10,1, 12.0,1,1, 21.294, 10592.040, 437.790, 52957.206 25/05/25,16:20:13,07,10,1, 12.0,1,1, 21.294, 10592.054, 437.775, 52957.186 25/05/25,16:20:13,08,10,1, 12.0,1,1, 21.294, 10592.065, 437.770, 52957.182 25/05/25,16:20:13,09,10,1, 12.0,1,1, 21.294, 10592.025, 437.781, 52957.179 25/05/25,16:20:13,10,10,1, 12.0,1,1, 21.294, 10592.068, 437.777, 52957.185 25/05/25,16:20:13,11,10,1, 12.0,1,1, 21.294, 10592.048, 437.765, 52957.150 25/05/25,16:20:13,12,10,1, 12.0,1,1, 21.294, 10592.083, 437.781, 52957.177 25/05/25,16:20:13,13,10,1, 12.0,1,1, 21.294, 10592.059, 437.781, 52957.069 25/05/25,16:20:13,14,10,1, 12.0,1,1, 21.294, 10592.057, 437.774, 52957.115 25/05/25,16:20:13,15,10,1, 12.0,1,1, 21.294, 10592.065, 437.777, 52957.124 25/05/25,16:20:13,16,10,1, 12.0,1,1, 21.294, 10592.060, 437.776, 52957.139 25/05/25,16:20:13,17,10,1, 12.0,1,1, 21.294, 10592.057, 437.792, 52957.114 25/05/25,16:20:13,18,10,1, 12.0,1,1, 21.294, 10592.055, 437.798, 52957.174 25/05/25,16:20:13,19,10,1, 12.0,1,1, 21.294, 10592.078, 437.796, 52957.170 25/05/25,16:20:14,00,10,1, 11.9,1,1, 21.294, 10592.073, 437.796, 52957.170 25/05/25,16:20:14,01,10,1, 11.9,1,1, 21.294, 10592.053, 437.795, 52957.177 25/05/25,16:20:14,02,10,1, 11.9,1,1, 21.294, 10592.040, 437.798, 52957.140 25/05/25,16:20:14,03,10,1, 11.9,1,1, 21.294, 10592.044, 437.804, 52957.143 25/05/25,16:20:14,04,10,1, 11.9,1,1, 21.294, 10592.057, 437.819, 52957.203 25/05/25,16:20:14,05,10,1, 11.9,1,1, 21.294, 10592.057, 437.820, 52957.205 25/05/25,16:20:14,06,10,1, 11.9,1,1, 21.294, 10592.029, 437.805, 52957.121 25/05/25,16:20:14,07,10,1, 11.9,1,1, 21.294, 10592.039, 437.831, 52957.166 25/05/25,16:20:14,08,10,1, 11.9,1,1, 21.294, 10592.049, 437.806, 52957.157 25/05/25,16:20:14,09,10,1, 11.9,1,1, 21.294, 10592.054, 437.821, 52957.180 25/05/25,16:20:14,10,10,1, 11.9,1,1, 21.294, 10592.050, 437.823, 52957.145 25/05/25,16:20:14,11,10,1, 11.9,1,1, 21.294, 10592.033, 437.821, 52957.227 25/05/25,16:20:14,12,10,1, 11.9,1,1, 21.294, 10592.120, 437.811, 52957.096 25/05/25,16:20:14,13,10,1, 11.9,1,1, 21.294, 10592.070, 437.815, 52957.141 25/05/25,16:20:14,14,10,1, 11.9,1,1, 21.294, 10592.062, 437.813, 52957.188 25/05/25,16:20:14,15,10,1, 11.9,1,1, 21.294, 10592.047, 437.807, 52957.239 25/05/25,16:20:14,16,10,1, 11.9,1,1, 21.294, 10592.049, 437.825, 52957.200 25/05/25,16:20:14,17,10,1, 11.9,1,1, 21.294, 10592.057, 437.813, 52957.169 25/05/25,16:20:14,18,10,1, 11.9,1,1, 21.294, 10592.044, 437.839, 52957.197 25/05/25,16:20:14,19,10,1, 11.9,1,1, 21.294, 10592.044, 437.846, 52957.223 25/05/25,16:20:15,00,10,1, 12.0,1,1, 21.292, 10592.040, 437.846, 52957.223 25/05/25,16:20:15,01,10,1, 12.0,1,1, 21.292, 10592.057, 437.839, 52957.222 25/05/25,16:20:15,02,10,1, 12.0,1,1, 21.292, 10592.033, 437.833, 52957.224 25/05/25,16:20:15,03,10,1, 12.0,1,1, 21.292, 10592.056, 437.825, 52957.134 25/05/25,16:20:15,04,10,1, 12.0,1,1, 21.292, 10592.068, 437.862, 52957.141 25/05/25,16:20:15,05,10,1, 12.0,1,1, 21.292, 10592.035, 437.870, 52957.153 25/05/25,16:20:15,06,10,1, 12.0,1,1, 21.292, 10592.061, 437.868, 52957.229 25/05/25,16:20:15,07,10,1, 12.0,1,1, 21.292, 10592.087, 437.866, 52957.182 25/05/25,16:20:15,08,10,1, 12.0,1,1, 21.292, 10592.065, 437.864, 52957.220 25/05/25,16:20:15,09,10,1, 12.0,1,1, 21.292, 10592.080, 437.869, 52957.141 25/05/25,16:20:15,10,10,1, 12.0,1,1, 21.292, 10592.056, 437.840, 52957.193 25/05/25,16:20:15,11,10,1, 12.0,1,1, 21.292, 10592.061, 437.868, 52957.181 25/05/25,16:20:15,12,10,1, 12.0,1,1, 21.292, 10592.057, 437.863, 52957.150 25/05/25,16:20:15,13,10,1, 12.0,1,1, 21.292, 10592.058, 437.862, 52957.169 25/05/25,16:20:15,14,10,1, 12.0,1,1, 21.292, 10592.053, 437.869, 52957.124 25/05/25,16:20:15,15,10,1, 12.0,1,1, 21.292, 10592.068, 437.875, 52957.213 25/05/25,16:20:15,16,10,1, 12.0,1,1, 21.292, 10592.059, 437.874, 52957.089 25/05/25,16:20:15,17,10,1, 12.0,1,1, 21.292, 10592.086, 437.871, 52957.119 25/05/25,16:20:15,18,10,1, 12.0,1,1, 21.292, 10592.042, 437.897, 52957.225 25/05/25,16:20:15,19,10,1, 12.0,1,1, 21.292, 10592.085, 437.867, 52957.199 25/05/25,16:20:16,00,11,1, 11.9,1,1, 21.295, 10592.082, 437.867, 52957.199 25/05/25,16:20:16,01,11,1, 11.9,1,1, 21.295, 10592.074, 437.889, 52957.257 25/05/25,16:20:16,02,11,1, 11.9,1,1, 21.295, 10592.073, 437.878, 52957.152 25/05/25,16:20:16,03,11,1, 11.9,1,1, 21.295, 10592.088, 437.891, 52957.156 25/05/25,16:20:16,04,11,1, 11.9,1,1, 21.295, 10592.077, 437.870, 52957.163 25/05/25,16:20:16,05,11,1, 11.9,1,1, 21.295, 10592.064, 437.868, 52957.188 25/05/25,16:20:16,06,11,1, 11.9,1,1, 21.295, 10592.097, 437.872, 52957.164 25/05/25,16:20:16,07,11,1, 11.9,1,1, 21.295, 10592.052, 437.859, 52957.175 25/05/25,16:20:16,08,11,1, 11.9,1,1, 21.295, 10592.067, 437.865, 52957.229 25/05/25,16:20:16,09,11,1, 11.9,1,1, 21.295, 10592.077, 437.880, 52957.179 25/05/25,16:20:16,10,11,1, 11.9,1,1, 21.295, 10592.076, 437.866, 52957.212 25/05/25,16:20:16,11,11,1, 11.9,1,1, 21.295, 10592.055, 437.869, 52957.232 25/05/25,16:20:16,12,11,1, 11.9,1,1, 21.295, 10592.074, 437.903, 52957.184 25/05/25,16:20:16,13,11,1, 11.9,1,1, 21.295, 10592.078, 437.904, 52957.212 25/05/25,16:20:16,14,11,1, 11.9,1,1, 21.295, 10592.082, 437.898, 52957.239 25/05/25,16:20:16,15,11,1, 11.9,1,1, 21.295, 10592.075, 437.888, 52957.221 25/05/25,16:20:16,16,11,1, 11.9,1,1, 21.295, 10592.087, 437.875, 52957.219 25/05/25,16:20:16,17,11,1, 11.9,1,1, 21.295, 10592.098, 437.875, 52957.187 25/05/25,16:20:16,18,11,1, 11.9,1,1, 21.295, 10592.075, 437.885, 52957.226 25/05/25,16:20:16,19,11,1, 11.9,1,1, 21.295, 10592.062, 437.876, 52957.151 25/05/25,16:20:17,00,10,1, 11.9,1,1, 21.294, 10592.057, 437.876, 52957.151 25/05/25,16:20:17,01,10,1, 11.9,1,1, 21.294, 10592.068, 437.920, 52957.186 25/05/25,16:20:17,02,10,1, 11.9,1,1, 21.294, 10592.073, 437.903, 52957.180 25/05/25,16:20:17,03,10,1, 11.9,1,1, 21.294, 10592.078, 437.910, 52957.182 25/05/25,16:20:17,04,10,1, 11.9,1,1, 21.294, 10592.086, 437.931, 52957.140 25/05/25,16:20:17,05,10,1, 11.9,1,1, 21.294, 10592.084, 437.921, 52957.139 25/05/25,16:20:17,06,10,1, 11.9,1,1, 21.294, 10592.104, 437.935, 52957.223 25/05/25,16:20:17,07,10,1, 11.9,1,1, 21.294, 10592.084, 437.945, 52957.179 25/05/25,16:20:17,08,10,1, 11.9,1,1, 21.294, 10592.108, 437.929, 52957.124 25/05/25,16:20:17,09,10,1, 11.9,1,1, 21.294, 10592.088, 437.940, 52957.192 25/05/25,16:20:17,10,10,1, 11.9,1,1, 21.294, 10592.096, 437.910, 52957.118 25/05/25,16:20:17,11,10,1, 11.9,1,1, 21.294, 10592.079, 437.945, 52957.128 25/05/25,16:20:17,12,10,1, 11.9,1,1, 21.294, 10592.084, 437.919, 52957.305 25/05/25,16:20:17,13,10,1, 11.9,1,1, 21.294, 10592.096, 437.927, 52957.193 25/05/25,16:20:17,14,10,1, 11.9,1,1, 21.294, 10592.108, 437.967, 52957.177 25/05/25,16:20:17,15,10,1, 11.9,1,1, 21.294, 10592.080, 437.927, 52957.205 25/05/25,16:20:17,16,10,1, 11.9,1,1, 21.294, 10592.117, 437.948, 52957.219 25/05/25,16:20:17,17,10,1, 11.9,1,1, 21.294, 10592.135, 437.941, 52957.112 25/05/25,16:20:17,18,10,1, 11.9,1,1, 21.294, 10592.107, 437.923, 52957.150 25/05/25,16:20:17,19,10,1, 11.9,1,1, 21.294, 10592.092, 437.969, 52957.220 25/05/25,16:20:18,00,08,1, 11.9,1,1, 21.295, 10592.090, 437.969, 52957.220 25/05/25,16:20:18,01,08,1, 11.9,1,1, 21.295, 10592.103, 437.940, 52957.138 25/05/25,16:20:18,02,08,1, 11.9,1,1, 21.295, 10592.105, 437.949, 52957.225 25/05/25,16:20:18,03,08,1, 11.9,1,1, 21.295, 10592.137, 437.947, 52957.141 25/05/25,16:20:18,04,08,1, 11.9,1,1, 21.295, 10592.122, 437.963, 52957.175 25/05/25,16:20:18,05,08,1, 11.9,1,1, 21.295, 10592.117, 437.972, 52957.089 25/05/25,16:20:18,06,08,1, 11.9,1,1, 21.295, 10592.142, 437.968, 52957.200 25/05/25,16:20:18,07,08,1, 11.9,1,1, 21.295, 10592.098, 437.954, 52957.190 25/05/25,16:20:18,08,08,1, 11.9,1,1, 21.295, 10592.104, 437.960, 52957.236 25/05/25,16:20:18,09,08,1, 11.9,1,1, 21.295, 10592.112, 437.994, 52957.180 25/05/25,16:20:18,10,08,1, 11.9,1,1, 21.295, 10592.103, 437.962, 52957.150 25/05/25,16:20:18,11,08,1, 11.9,1,1, 21.295, 10592.123, 437.972, 52957.235 25/05/25,16:20:18,12,08,1, 11.9,1,1, 21.295, 10592.123, 437.956, 52957.171 25/05/25,16:20:18,13,08,1, 11.9,1,1, 21.295, 10592.107, 437.984, 52957.200 25/05/25,16:20:18,14,08,1, 11.9,1,1, 21.295, 10592.111, 437.995, 52957.121 25/05/25,16:20:18,15,08,1, 11.9,1,1, 21.295, 10592.112, 438.004, 52957.144 25/05/25,16:20:18,16,08,1, 11.9,1,1, 21.295, 10592.123, 437.975, 52957.130 25/05/25,16:20:18,17,08,1, 11.9,1,1, 21.295, 10592.157, 437.988, 52957.206 25/05/25,16:20:18,18,08,1, 11.9,1,1, 21.295, 10592.129, 437.979, 52957.190 25/05/25,16:20:18,19,08,1, 11.9,1,1, 21.295, 10592.133, 437.988, 52957.226 25/05/25,16:20:19,00,10,1, 11.9,1,1, 21.294, 10592.132, 437.988, 52957.226 25/05/25,16:20:19,01,10,1, 11.9,1,1, 21.294, 10592.145, 437.999, 52957.222 25/05/25,16:20:19,02,10,1, 11.9,1,1, 21.294, 10592.162, 437.978, 52957.159 25/05/25,16:20:19,03,10,1, 11.9,1,1, 21.294, 10592.117, 438.016, 52957.200 25/05/25,16:20:19,04,10,1, 11.9,1,1, 21.294, 10592.117, 438.002, 52957.180 25/05/25,16:20:19,05,10,1, 11.9,1,1, 21.294, 10592.151, 437.986, 52957.142 25/05/25,16:20:19,06,10,1, 11.9,1,1, 21.294, 10592.154, 437.990, 52957.205 25/05/25,16:20:19,07,10,1, 11.9,1,1, 21.294, 10592.130, 437.994, 52957.119 25/05/25,16:20:19,08,10,1, 11.9,1,1, 21.294, 10592.164, 437.993, 52957.178 25/05/25,16:20:19,09,10,1, 11.9,1,1, 21.294, 10592.156, 437.993, 52957.194 25/05/25,16:20:19,10,10,1, 11.9,1,1, 21.294, 10592.117, 438.015, 52957.150 25/05/25,16:20:19,11,10,1, 11.9,1,1, 21.294, 10592.118, 437.991, 52957.130 25/05/25,16:20:19,12,10,1, 11.9,1,1, 21.294, 10592.136, 438.003, 52957.158 25/05/25,16:20:19,13,10,1, 11.9,1,1, 21.294, 10592.158, 438.024, 52957.135 25/05/25,16:20:19,14,10,1, 11.9,1,1, 21.294, 10592.138, 438.008, 52957.127 25/05/25,16:20:19,15,10,1, 11.9,1,1, 21.294, 10592.156, 438.032, 52957.189 25/05/25,16:20:19,16,10,1, 11.9,1,1, 21.294, 10592.134, 438.000, 52957.113 25/05/25,16:20:19,17,10,1, 11.9,1,1, 21.294, 10592.154, 438.007, 52957.215 25/05/25,16:20:19,18,10,1, 11.9,1,1, 21.294, 10592.129, 438.031, 52957.204 25/05/25,16:20:19,19,10,1, 11.9,1,1, 21.294, 10592.163, 438.012, 52957.245 25/05/25,16:20:20,00,10,1, 11.8,1,1, 21.295, 10592.157, 438.012, 52957.245 25/05/25,16:20:20,01,10,1, 11.8,1,1, 21.295, 10592.120, 437.997, 52957.181 25/05/25,16:20:20,02,10,1, 11.8,1,1, 21.295, 10592.126, 438.024, 52957.234 25/05/25,16:20:20,03,10,1, 11.8,1,1, 21.295, 10592.151, 438.010, 52957.195 25/05/25,16:20:20,04,10,1, 11.8,1,1, 21.295, 10592.122, 438.008, 52957.187 25/05/25,16:20:20,05,10,1, 11.8,1,1, 21.295, 10592.163, 438.006, 52957.150 25/05/25,16:20:20,06,10,1, 11.8,1,1, 21.295, 10592.157, 438.002, 52957.133 25/05/25,16:20:20,07,10,1, 11.8,1,1, 21.295, 10592.161, 438.008, 52957.133 25/05/25,16:20:20,08,10,1, 11.8,1,1, 21.295, 10592.175, 438.002, 52957.156 25/05/25,16:20:20,09,10,1, 11.8,1,1, 21.295, 10592.150, 437.993, 52957.167 25/05/25,16:20:20,10,10,1, 11.8,1,1, 21.295, 10592.158, 438.018, 52957.106 25/05/25,16:20:20,11,10,1, 11.8,1,1, 21.295, 10592.162, 438.022, 52957.186 25/05/25,16:20:20,12,10,1, 11.8,1,1, 21.295, 10592.176, 438.061, 52957.200 25/05/25,16:20:20,13,10,1, 11.8,1,1, 21.295, 10592.156, 438.045, 52957.158 25/05/25,16:20:20,14,10,1, 11.8,1,1, 21.295, 10592.154, 438.002, 52957.080 25/05/25,16:20:20,15,10,1, 11.8,1,1, 21.295, 10592.169, 438.032, 52957.147 25/05/25,16:20:20,16,10,1, 11.8,1,1, 21.295, 10592.167, 438.025, 52957.139 25/05/25,16:20:20,17,10,1, 11.8,1,1, 21.295, 10592.182, 438.042, 52957.170 25/05/25,16:20:20,18,10,1, 11.8,1,1, 21.295, 10592.151, 438.024, 52957.153 25/05/25,16:20:20,19,10,1, 11.8,1,1, 21.295, 10592.169, 438.038, 52957.191 25/05/25,16:20:21,00,10,1, 11.9,1,1, 21.292, 10592.165, 438.038, 52957.191 25/05/25,16:20:21,01,10,1, 11.9,1,1, 21.292, 10592.172, 438.048, 52957.223 25/05/25,16:20:21,02,10,1, 11.9,1,1, 21.292, 10592.216, 438.013, 52957.170 25/05/25,16:20:21,03,10,1, 11.9,1,1, 21.292, 10592.195, 438.035, 52957.118 25/05/25,16:20:21,04,10,1, 11.9,1,1, 21.292, 10592.157, 438.038, 52957.103 25/05/25,16:20:21,05,10,1, 11.9,1,1, 21.292, 10592.176, 438.044, 52957.142 25/05/25,16:20:21,06,10,1, 11.9,1,1, 21.292, 10592.166, 438.025, 52957.163 25/05/25,16:20:21,07,10,1, 11.9,1,1, 21.292, 10592.157, 438.023, 52957.180 25/05/25,16:20:21,08,10,1, 11.9,1,1, 21.292, 10592.186, 438.031, 52957.129 25/05/25,16:20:21,09,10,1, 11.9,1,1, 21.292, 10592.163, 438.043, 52957.187 25/05/25,16:20:21,10,10,1, 11.9,1,1, 21.292, 10592.167, 438.026, 52957.105 25/05/25,16:20:21,11,10,1, 11.9,1,1, 21.292, 10592.183, 438.030, 52957.127 25/05/25,16:20:21,12,10,1, 11.9,1,1, 21.292, 10592.180, 438.075, 52957.145 25/05/25,16:20:21,13,10,1, 11.9,1,1, 21.292, 10592.176, 438.034, 52957.088 25/05/25,16:20:21,14,10,1, 11.9,1,1, 21.292, 10592.198, 438.030, 52957.154 25/05/25,16:20:21,15,10,1, 11.9,1,1, 21.292, 10592.176, 438.035, 52957.166 25/05/25,16:20:21,16,10,1, 11.9,1,1, 21.292, 10592.149, 438.067, 52957.145 25/05/25,16:20:21,17,10,1, 11.9,1,1, 21.292, 10592.167, 438.068, 52957.202 25/05/25,16:20:21,18,10,1, 11.9,1,1, 21.292, 10592.182, 438.048, 52957.152 25/05/25,16:20:21,19,10,1, 11.9,1,1, 21.292, 10592.189, 438.073, 52957.085 25/05/25,16:20:22,00,10,1, 11.9,1,1, 21.291, 10592.182, 438.073, 52957.085 25/05/25,16:20:22,01,10,1, 11.9,1,1, 21.291, 10592.165, 438.071, 52957.163 25/05/25,16:20:22,02,10,1, 11.9,1,1, 21.291, 10592.177, 438.053, 52957.122 25/05/25,16:20:22,03,10,1, 11.9,1,1, 21.291, 10592.196, 438.068, 52957.109 25/05/25,16:20:22,04,10,1, 11.9,1,1, 21.291, 10592.190, 438.062, 52957.156 25/05/25,16:20:22,05,10,1, 11.9,1,1, 21.291, 10592.167, 438.074, 52957.174 25/05/25,16:20:22,06,10,1, 11.9,1,1, 21.291, 10592.187, 438.076, 52957.122 25/05/25,16:20:22,07,10,1, 11.9,1,1, 21.291, 10592.172, 438.076, 52957.163 25/05/25,16:20:22,08,10,1, 11.9,1,1, 21.291, 10592.205, 438.061, 52957.109 25/05/25,16:20:22,09,10,1, 11.9,1,1, 21.291, 10592.207, 438.069, 52957.166 25/05/25,16:20:22,10,10,1, 11.9,1,1, 21.291, 10592.190, 438.089, 52957.171 25/05/25,16:20:22,11,10,1, 11.9,1,1, 21.291, 10592.198, 438.081, 52957.157 25/05/25,16:20:22,12,10,1, 11.9,1,1, 21.291, 10592.218, 438.103, 52957.188 25/05/25,16:20:22,13,10,1, 11.9,1,1, 21.291, 10592.213, 438.084, 52957.182 25/05/25,16:20:22,14,10,1, 11.9,1,1, 21.291, 10592.225, 438.085, 52957.221 25/05/25,16:20:22,15,10,1, 11.9,1,1, 21.291, 10592.227, 438.069, 52957.111 25/05/25,16:20:22,16,10,1, 11.9,1,1, 21.291, 10592.215, 438.087, 52957.117 25/05/25,16:20:22,17,10,1, 11.9,1,1, 21.291, 10592.188, 438.086, 52957.141 25/05/25,16:20:22,18,10,1, 11.9,1,1, 21.291, 10592.218, 438.085, 52957.112 25/05/25,16:20:22,19,10,1, 11.9,1,1, 21.291, 10592.215, 438.105, 52957.173 25/05/25,16:20:23,00,10,1, 12.0,1,1, 21.294, 10592.207, 438.105, 52957.173 25/05/25,16:20:23,01,10,1, 12.0,1,1, 21.294, 10592.199, 438.099, 52957.139 25/05/25,16:20:23,02,10,1, 12.0,1,1, 21.294, 10592.196, 438.092, 52957.139 25/05/25,16:20:23,03,10,1, 12.0,1,1, 21.294, 10592.213, 438.116, 52957.172 25/05/25,16:20:23,04,10,1, 12.0,1,1, 21.294, 10592.213, 438.096, 52957.188 25/05/25,16:20:23,05,10,1, 12.0,1,1, 21.294, 10592.214, 438.114, 52957.143 25/05/25,16:20:23,06,10,1, 12.0,1,1, 21.294, 10592.224, 438.087, 52957.093 25/05/25,16:20:23,07,10,1, 12.0,1,1, 21.294, 10592.232, 438.118, 52957.212 25/05/25,16:20:23,08,10,1, 12.0,1,1, 21.294, 10592.202, 438.097, 52957.060 25/05/25,16:20:23,09,10,1, 12.0,1,1, 21.294, 10592.208, 438.120, 52957.160 25/05/25,16:20:23,10,10,1, 12.0,1,1, 21.294, 10592.209, 438.120, 52957.184 25/05/25,16:20:23,11,10,1, 12.0,1,1, 21.294, 10592.232, 438.087, 52957.156 25/05/25,16:20:23,12,10,1, 12.0,1,1, 21.294, 10592.203, 438.119, 52957.148 25/05/25,16:20:23,13,10,1, 12.0,1,1, 21.294, 10592.212, 438.085, 52957.071 25/05/25,16:20:23,14,10,1, 12.0,1,1, 21.294, 10592.220, 438.126, 52957.163 25/05/25,16:20:23,15,10,1, 12.0,1,1, 21.294, 10592.213, 438.126, 52957.059 25/05/25,16:20:23,16,10,1, 12.0,1,1, 21.294, 10592.218, 438.090, 52957.025 25/05/25,16:20:23,17,10,1, 12.0,1,1, 21.294, 10592.236, 438.116, 52957.069 25/05/25,16:20:23,18,10,1, 12.0,1,1, 21.294, 10592.230, 438.102, 52957.085 25/05/25,16:20:23,19,10,1, 12.0,1,1, 21.294, 10592.242, 438.102, 52957.175 25/05/25,16:20:24,00,10,1, 11.9,1,1, 21.291, 10592.240, 438.102, 52957.175 25/05/25,16:20:24,01,10,1, 11.9,1,1, 21.291, 10592.234, 438.119, 52957.119 25/05/25,16:20:24,02,10,1, 11.9,1,1, 21.291, 10592.246, 438.114, 52957.178 25/05/25,16:20:24,03,10,1, 11.9,1,1, 21.291, 10592.244, 438.115, 52957.133 25/05/25,16:20:24,04,10,1, 11.9,1,1, 21.291, 10592.246, 438.134, 52957.160 25/05/25,16:20:24,05,10,1, 11.9,1,1, 21.291, 10592.241, 438.114, 52957.149 25/05/25,16:20:24,06,10,1, 11.9,1,1, 21.291, 10592.255, 438.107, 52957.121 25/05/25,16:20:24,07,10,1, 11.9,1,1, 21.291, 10592.223, 438.146, 52957.118 25/05/25,16:20:24,08,10,1, 11.9,1,1, 21.291, 10592.218, 438.129, 52957.135 25/05/25,16:20:24,09,10,1, 11.9,1,1, 21.291, 10592.218, 438.132, 52957.097 25/05/25,16:20:24,10,10,1, 11.9,1,1, 21.291, 10592.234, 438.118, 52957.134 25/05/25,16:20:24,11,10,1, 11.9,1,1, 21.291, 10592.244, 438.145, 52957.106 25/05/25,16:20:24,12,10,1, 11.9,1,1, 21.291, 10592.260, 438.138, 52957.085 25/05/25,16:20:24,13,10,1, 11.9,1,1, 21.291, 10592.247, 438.140, 52957.094 25/05/25,16:20:24,14,10,1, 11.9,1,1, 21.291, 10592.246, 438.153, 52957.120 25/05/25,16:20:24,15,10,1, 11.9,1,1, 21.291, 10592.228, 438.132, 52957.120 25/05/25,16:20:24,16,10,1, 11.9,1,1, 21.291, 10592.233, 438.147, 52957.116 25/05/25,16:20:24,17,10,1, 11.9,1,1, 21.291, 10592.248, 438.135, 52957.088 25/05/25,16:20:24,18,10,1, 11.9,1,1, 21.291, 10592.252, 438.122, 52957.071 25/05/25,16:20:24,19,10,1, 11.9,1,1, 21.291, 10592.224, 438.149, 52957.122 25/05/25,16:20:25,00,10,1, 11.9,1,1, 21.293, 10592.223, 438.149, 52957.122 25/05/25,16:20:25,01,10,1, 11.9,1,1, 21.293, 10592.264, 438.149, 52957.040 25/05/25,16:20:25,02,10,1, 11.9,1,1, 21.293, 10592.254, 438.156, 52957.109 25/05/25,16:20:25,03,10,1, 11.9,1,1, 21.293, 10592.248, 438.131, 52957.098 25/05/25,16:20:25,04,10,1, 11.9,1,1, 21.293, 10592.270, 438.122, 52957.096 25/05/25,16:20:25,05,10,1, 11.9,1,1, 21.293, 10592.243, 438.120, 52957.125 25/05/25,16:20:25,06,10,1, 11.9,1,1, 21.293, 10592.260, 438.153, 52957.127 25/05/25,16:20:25,07,10,1, 11.9,1,1, 21.293, 10592.255, 438.140, 52957.101 25/05/25,16:20:25,08,10,1, 11.9,1,1, 21.293, 10592.249, 438.145, 52957.091 25/05/25,16:20:25,09,10,1, 11.9,1,1, 21.293, 10592.271, 438.163, 52957.096 25/05/25,16:20:25,10,10,1, 11.9,1,1, 21.293, 10592.247, 438.153, 52957.160 25/05/25,16:20:25,11,10,1, 11.9,1,1, 21.293, 10592.256, 438.149, 52957.126 25/05/25,16:20:25,12,10,1, 11.9,1,1, 21.293, 10592.277, 438.162, 52957.117 25/05/25,16:20:25,13,10,1, 11.9,1,1, 21.293, 10592.263, 438.152, 52957.086 25/05/25,16:20:25,14,10,1, 11.9,1,1, 21.293, 10592.260, 438.154, 52957.044 25/05/25,16:20:25,15,10,1, 11.9,1,1, 21.293, 10592.264, 438.150, 52957.082 25/05/25,16:20:25,16,10,1, 11.9,1,1, 21.293, 10592.269, 438.158, 52957.096 25/05/25,16:20:25,17,10,1, 11.9,1,1, 21.293, 10592.256, 438.150, 52957.104 25/05/25,16:20:25,18,10,1, 11.9,1,1, 21.293, 10592.279, 438.156, 52957.063 25/05/25,16:20:25,19,10,1, 11.9,1,1, 21.293, 10592.279, 438.161, 52957.094 25/05/25,16:20:26,00,11,1, 12.0,1,1, 21.295, 10592.273, 438.161, 52957.094 25/05/25,16:20:26,01,11,1, 12.0,1,1, 21.295, 10592.298, 438.181, 52957.052 25/05/25,16:20:26,02,11,1, 12.0,1,1, 21.295, 10592.268, 438.178, 52957.092 25/05/25,16:20:26,03,11,1, 12.0,1,1, 21.295, 10592.277, 438.175, 52957.066 25/05/25,16:20:26,04,11,1, 12.0,1,1, 21.295, 10592.296, 438.182, 52957.073 25/05/25,16:20:26,05,11,1, 12.0,1,1, 21.295, 10592.251, 438.197, 52957.121 25/05/25,16:20:26,06,11,1, 12.0,1,1, 21.295, 10592.289, 438.187, 52957.124 25/05/25,16:20:26,07,11,1, 12.0,1,1, 21.295, 10592.284, 438.188, 52957.134 25/05/25,16:20:26,08,11,1, 12.0,1,1, 21.295, 10592.292, 438.187, 52957.117 25/05/25,16:20:26,09,11,1, 12.0,1,1, 21.295, 10592.270, 438.195, 52957.140 25/05/25,16:20:26,10,11,1, 12.0,1,1, 21.295, 10592.283, 438.174, 52957.118 25/05/25,16:20:26,11,11,1, 12.0,1,1, 21.295, 10592.275, 438.184, 52957.110 25/05/25,16:20:26,12,11,1, 12.0,1,1, 21.295, 10592.283, 438.202, 52957.178 25/05/25,16:20:26,13,11,1, 12.0,1,1, 21.295, 10592.261, 438.205, 52957.055 25/05/25,16:20:26,14,11,1, 12.0,1,1, 21.295, 10592.285, 438.169, 52957.130 25/05/25,16:20:26,15,11,1, 12.0,1,1, 21.295, 10592.262, 438.194, 52957.068 25/05/25,16:20:26,16,11,1, 12.0,1,1, 21.295, 10592.294, 438.204, 52957.129 25/05/25,16:20:26,17,11,1, 12.0,1,1, 21.295, 10592.292, 438.181, 52957.145 25/05/25,16:20:26,18,11,1, 12.0,1,1, 21.295, 10592.297, 438.178, 52957.059 25/05/25,16:20:26,19,11,1, 12.0,1,1, 21.295, 10592.282, 438.206, 52957.087 25/05/25,16:20:27,00,11,1, 12.0,1,1, 21.293, 10592.282, 438.206, 52957.087 25/05/25,16:20:27,01,11,1, 12.0,1,1, 21.293, 10592.266, 438.219, 52957.121 25/05/25,16:20:27,02,11,1, 12.0,1,1, 21.293, 10592.305, 438.199, 52957.140 25/05/25,16:20:27,03,11,1, 12.0,1,1, 21.293, 10592.296, 438.200, 52957.124 25/05/25,16:20:27,04,11,1, 12.0,1,1, 21.293, 10592.311, 438.205, 52957.098 25/05/25,16:20:27,05,11,1, 12.0,1,1, 21.293, 10592.303, 438.196, 52957.044 25/05/25,16:20:27,06,11,1, 12.0,1,1, 21.293, 10592.314, 438.194, 52957.158 25/05/25,16:20:27,07,11,1, 12.0,1,1, 21.293, 10592.299, 438.186, 52957.075 25/05/25,16:20:27,08,11,1, 12.0,1,1, 21.293, 10592.336, 438.222, 52957.151 25/05/25,16:20:27,09,11,1, 12.0,1,1, 21.293, 10592.308, 438.196, 52957.073 25/05/25,16:20:27,10,11,1, 12.0,1,1, 21.293, 10592.332, 438.211, 52957.066 25/05/25,16:20:27,11,11,1, 12.0,1,1, 21.293, 10592.331, 438.212, 52957.122 25/05/25,16:20:27,12,11,1, 12.0,1,1, 21.293, 10592.335, 438.210, 52957.104 25/05/25,16:20:27,13,11,1, 12.0,1,1, 21.293, 10592.331, 438.201, 52957.095 25/05/25,16:20:27,14,11,1, 12.0,1,1, 21.293, 10592.323, 438.219, 52957.085 25/05/25,16:20:27,15,11,1, 12.0,1,1, 21.293, 10592.350, 438.201, 52957.100 25/05/25,16:20:27,16,11,1, 12.0,1,1, 21.293, 10592.327, 438.203, 52957.105 25/05/25,16:20:27,17,11,1, 12.0,1,1, 21.293, 10592.313, 438.227, 52957.123 25/05/25,16:20:27,18,11,1, 12.0,1,1, 21.293, 10592.343, 438.175, 52957.060 25/05/25,16:20:27,19,11,1, 12.0,1,1, 21.293, 10592.337, 438.218, 52957.053 25/05/25,16:20:28,00,11,1, 11.9,1,1, 21.294, 10592.332, 438.218, 52957.053 25/05/25,16:20:28,01,11,1, 11.9,1,1, 21.294, 10592.347, 438.230, 52957.128 25/05/25,16:20:28,02,11,1, 11.9,1,1, 21.294, 10592.346, 438.209, 52957.144 25/05/25,16:20:28,03,11,1, 11.9,1,1, 21.294, 10592.328, 438.192, 52957.113 25/05/25,16:20:28,04,11,1, 11.9,1,1, 21.294, 10592.328, 438.210, 52957.103 25/05/25,16:20:28,05,11,1, 11.9,1,1, 21.294, 10592.302, 438.214, 52957.104 25/05/25,16:20:28,06,11,1, 11.9,1,1, 21.294, 10592.329, 438.188, 52957.062 25/05/25,16:20:28,07,11,1, 11.9,1,1, 21.294, 10592.329, 438.189, 52957.029 25/05/25,16:20:28,08,11,1, 11.9,1,1, 21.294, 10592.319, 438.205, 52957.054 25/05/25,16:20:28,09,11,1, 11.9,1,1, 21.294, 10592.334, 438.218, 52957.019 25/05/25,16:20:28,10,11,1, 11.9,1,1, 21.294, 10592.327, 438.207, 52957.026 25/05/25,16:20:28,11,11,1, 11.9,1,1, 21.294, 10592.332, 438.214, 52957.134 25/05/25,16:20:28,12,11,1, 11.9,1,1, 21.294, 10592.356, 438.206, 52957.129 25/05/25,16:20:28,13,11,1, 11.9,1,1, 21.294, 10592.361, 438.202, 52957.053 25/05/25,16:20:28,14,11,1, 11.9,1,1, 21.294, 10592.360, 438.220, 52957.112 25/05/25,16:20:28,15,11,1, 11.9,1,1, 21.294, 10592.347, 438.238, 52957.124 25/05/25,16:20:28,16,11,1, 11.9,1,1, 21.294, 10592.376, 438.213, 52957.013 25/05/25,16:20:28,17,11,1, 11.9,1,1, 21.294, 10592.364, 438.215, 52957.025 25/05/25,16:20:28,18,11,1, 11.9,1,1, 21.294, 10592.354, 438.235, 52957.057 25/05/25,16:20:28,19,11,1, 11.9,1,1, 21.294, 10592.364, 438.195, 52957.052 25/05/25,16:20:29,00,10,1, 11.9,1,1, 21.295, 10592.357, 438.195, 52957.052 25/05/25,16:20:29,01,10,1, 11.9,1,1, 21.295, 10592.352, 438.232, 52957.083 25/05/25,16:20:29,02,10,1, 11.9,1,1, 21.295, 10592.377, 438.220, 52957.078 25/05/25,16:20:29,03,10,1, 11.9,1,1, 21.295, 10592.350, 438.229, 52957.083 25/05/25,16:20:29,04,10,1, 11.9,1,1, 21.295, 10592.341, 438.206, 52957.057 25/05/25,16:20:29,05,10,1, 11.9,1,1, 21.295, 10592.355, 438.231, 52957.119 25/05/25,16:20:29,06,10,1, 11.9,1,1, 21.295, 10592.351, 438.246, 52957.151 25/05/25,16:20:29,07,10,1, 11.9,1,1, 21.295, 10592.370, 438.248, 52957.107 25/05/25,16:20:29,08,10,1, 11.9,1,1, 21.295, 10592.391, 438.236, 52957.045 25/05/25,16:20:29,09,10,1, 11.9,1,1, 21.295, 10592.354, 438.231, 52957.061 25/05/25,16:20:29,10,10,1, 11.9,1,1, 21.295, 10592.353, 438.256, 52957.166 25/05/25,16:20:29,11,10,1, 11.9,1,1, 21.295, 10592.354, 438.245, 52957.097 25/05/25,16:20:29,12,10,1, 11.9,1,1, 21.295, 10592.402, 438.248, 52956.980 25/05/25,16:20:29,13,10,1, 11.9,1,1, 21.295, 10592.387, 438.237, 52957.105 25/05/25,16:20:29,14,10,1, 11.9,1,1, 21.295, 10592.372, 438.246, 52957.050 25/05/25,16:20:29,15,10,1, 11.9,1,1, 21.295, 10592.383, 438.252, 52957.064 25/05/25,16:20:29,16,10,1, 11.9,1,1, 21.295, 10592.390, 438.231, 52957.123 25/05/25,16:20:29,17,10,1, 11.9,1,1, 21.295, 10592.385, 438.270, 52957.048 25/05/25,16:20:29,18,10,1, 11.9,1,1, 21.295, 10592.383, 438.274, 52957.165 25/05/25,16:20:29,19,10,1, 11.9,1,1, 21.295, 10592.357, 438.245, 52957.007 25/05/25,16:20:30,00,10,1, 12.0,1,1, 21.289, 10592.357, 438.245, 52957.007 25/05/25,16:20:30,01,10,1, 12.0,1,1, 21.289, 10592.359, 438.220, 52957.034 25/05/25,16:20:30,02,10,1, 12.0,1,1, 21.289, 10592.373, 438.213, 52957.070 25/05/25,16:20:30,03,10,1, 12.0,1,1, 21.289, 10592.383, 438.248, 52957.061 25/05/25,16:20:30,04,10,1, 12.0,1,1, 21.289, 10592.409, 438.243, 52957.078 25/05/25,16:20:30,05,10,1, 12.0,1,1, 21.289, 10592.404, 438.227, 52957.066 25/05/25,16:20:30,06,10,1, 12.0,1,1, 21.289, 10592.397, 438.230, 52957.078 25/05/25,16:20:30,07,10,1, 12.0,1,1, 21.289, 10592.377, 438.233, 52957.099 25/05/25,16:20:30,08,10,1, 12.0,1,1, 21.289, 10592.399, 438.233, 52957.026 25/05/25,16:20:30,09,10,1, 12.0,1,1, 21.289, 10592.395, 438.242, 52957.104 25/05/25,16:20:30,10,10,1, 12.0,1,1, 21.289, 10592.414, 438.230, 52957.019 25/05/25,16:20:30,11,10,1, 12.0,1,1, 21.289, 10592.412, 438.235, 52957.112 25/05/25,16:20:30,12,10,1, 12.0,1,1, 21.289, 10592.400, 438.221, 52957.058 25/05/25,16:20:30,13,10,1, 12.0,1,1, 21.289, 10592.405, 438.254, 52957.071 25/05/25,16:20:30,14,10,1, 12.0,1,1, 21.289, 10592.419, 438.233, 52957.026 25/05/25,16:20:30,15,10,1, 12.0,1,1, 21.289, 10592.419, 438.225, 52957.020 25/05/25,16:20:30,16,10,1, 12.0,1,1, 21.289, 10592.426, 438.219, 52957.043 25/05/25,16:20:30,17,10,1, 12.0,1,1, 21.289, 10592.416, 438.216, 52956.977 25/05/25,16:20:30,18,10,1, 12.0,1,1, 21.289, 10592.425, 438.243, 52957.118 25/05/25,16:20:30,19,10,1, 12.0,1,1, 21.289, 10592.447, 438.254, 52957.084 25/05/25,16:20:31,00,11,1, 11.9,1,1, 21.292, 10592.440, 438.254, 52957.084 25/05/25,16:20:31,01,11,1, 11.9,1,1, 21.292, 10592.421, 438.239, 52957.061 25/05/25,16:20:31,02,11,1, 11.9,1,1, 21.292, 10592.425, 438.259, 52957.052 25/05/25,16:20:31,03,11,1, 11.9,1,1, 21.292, 10592.435, 438.267, 52957.092 25/05/25,16:20:31,04,11,1, 11.9,1,1, 21.292, 10592.451, 438.268, 52957.086 25/05/25,16:20:31,05,11,1, 11.9,1,1, 21.292, 10592.426, 438.257, 52957.080 25/05/25,16:20:31,06,11,1, 11.9,1,1, 21.292, 10592.434, 438.263, 52957.114 25/05/25,16:20:31,07,11,1, 11.9,1,1, 21.292, 10592.411, 438.233, 52957.036 25/05/25,16:20:31,08,11,1, 11.9,1,1, 21.292, 10592.448, 438.243, 52957.022 25/05/25,16:20:31,09,11,1, 11.9,1,1, 21.292, 10592.448, 438.250, 52957.065 25/05/25,16:20:31,10,11,1, 11.9,1,1, 21.292, 10592.428, 438.242, 52957.082 25/05/25,16:20:31,11,11,1, 11.9,1,1, 21.292, 10592.464, 438.251, 52957.075 25/05/25,16:20:31,12,11,1, 11.9,1,1, 21.292, 10592.446, 438.237, 52957.120 25/05/25,16:20:31,13,11,1, 11.9,1,1, 21.292, 10592.445, 438.245, 52957.111 25/05/25,16:20:31,14,11,1, 11.9,1,1, 21.292, 10592.460, 438.261, 52957.034 25/05/25,16:20:31,15,11,1, 11.9,1,1, 21.292, 10592.457, 438.256, 52957.063 25/05/25,16:20:31,16,11,1, 11.9,1,1, 21.292, 10592.471, 438.251, 52957.090 25/05/25,16:20:31,17,11,1, 11.9,1,1, 21.292, 10592.482, 438.251, 52957.059 25/05/25,16:20:31,18,11,1, 11.9,1,1, 21.292, 10592.479, 438.252, 52957.133 25/05/25,16:20:31,19,11,1, 11.9,1,1, 21.292, 10592.464, 438.279, 52957.060 25/05/25,16:20:32,00,11,1, 12.0,1,1, 21.294, 10592.457, 438.279, 52957.060 25/05/25,16:20:32,01,11,1, 12.0,1,1, 21.294, 10592.456, 438.248, 52957.028 25/05/25,16:20:32,02,11,1, 12.0,1,1, 21.294, 10592.466, 438.258, 52957.032 25/05/25,16:20:32,03,11,1, 12.0,1,1, 21.294, 10592.447, 438.259, 52957.038 25/05/25,16:20:32,04,11,1, 12.0,1,1, 21.294, 10592.477, 438.260, 52957.029 25/05/25,16:20:32,05,11,1, 12.0,1,1, 21.294, 10592.471, 438.264, 52957.125 25/05/25,16:20:32,06,11,1, 12.0,1,1, 21.294, 10592.494, 438.243, 52957.108 25/05/25,16:20:32,07,11,1, 12.0,1,1, 21.294, 10592.470, 438.264, 52957.085 25/05/25,16:20:32,08,11,1, 12.0,1,1, 21.294, 10592.481, 438.262, 52957.035 25/05/25,16:20:32,09,11,1, 12.0,1,1, 21.294, 10592.525, 438.255, 52957.118 25/05/25,16:20:32,10,11,1, 12.0,1,1, 21.294, 10592.506, 438.290, 52957.106 25/05/25,16:20:32,11,11,1, 12.0,1,1, 21.294, 10592.484, 438.243, 52957.095 25/05/25,16:20:32,12,11,1, 12.0,1,1, 21.294, 10592.499, 438.276, 52957.130 25/05/25,16:20:32,13,11,1, 12.0,1,1, 21.294, 10592.488, 438.252, 52957.045 25/05/25,16:20:32,14,11,1, 12.0,1,1, 21.294, 10592.478, 438.253, 52957.025 25/05/25,16:20:32,15,11,1, 12.0,1,1, 21.294, 10592.498, 438.263, 52957.058 25/05/25,16:20:32,16,11,1, 12.0,1,1, 21.294, 10592.502, 438.265, 52957.016 25/05/25,16:20:32,17,11,1, 12.0,1,1, 21.294, 10592.477, 438.267, 52957.008 25/05/25,16:20:32,18,11,1, 12.0,1,1, 21.294, 10592.514, 438.263, 52957.092 25/05/25,16:20:32,19,11,1, 12.0,1,1, 21.294, 10592.508, 438.239, 52957.035 25/05/25,16:20:33,00,11,1, 11.9,1,1, 21.291, 10592.507, 438.239, 52957.035 25/05/25,16:20:33,01,11,1, 11.9,1,1, 21.291, 10592.506, 438.266, 52957.020 25/05/25,16:20:33,02,11,1, 11.9,1,1, 21.291, 10592.505, 438.251, 52957.011 25/05/25,16:20:33,03,11,1, 11.9,1,1, 21.291, 10592.497, 438.256, 52956.982 25/05/25,16:20:33,04,11,1, 11.9,1,1, 21.291, 10592.513, 438.254, 52957.095 25/05/25,16:20:33,05,11,1, 11.9,1,1, 21.291, 10592.524, 438.262, 52957.113 25/05/25,16:20:33,06,11,1, 11.9,1,1, 21.291, 10592.534, 438.269, 52957.070 25/05/25,16:20:33,07,11,1, 11.9,1,1, 21.291, 10592.496, 438.263, 52957.010 25/05/25,16:20:33,08,11,1, 11.9,1,1, 21.291, 10592.538, 438.280, 52957.114 25/05/25,16:20:33,09,11,1, 11.9,1,1, 21.291, 10592.515, 438.257, 52956.990 25/05/25,16:20:33,10,11,1, 11.9,1,1, 21.291, 10592.531, 438.264, 52956.978 25/05/25,16:20:33,11,11,1, 11.9,1,1, 21.291, 10592.540, 438.255, 52957.000 25/05/25,16:20:33,12,11,1, 11.9,1,1, 21.291, 10592.510, 438.252, 52957.026 25/05/25,16:20:33,13,11,1, 11.9,1,1, 21.291, 10592.532, 438.257, 52957.006 25/05/25,16:20:33,14,11,1, 11.9,1,1, 21.291, 10592.521, 438.239, 52957.035 25/05/25,16:20:33,15,11,1, 11.9,1,1, 21.291, 10592.540, 438.250, 52957.019 25/05/25,16:20:33,16,11,1, 11.9,1,1, 21.291, 10592.537, 438.264, 52957.008 25/05/25,16:20:33,17,11,1, 11.9,1,1, 21.291, 10592.547, 438.254, 52957.028 25/05/25,16:20:33,18,11,1, 11.9,1,1, 21.291, 10592.567, 438.272, 52956.971 25/05/25,16:20:33,19,11,1, 11.9,1,1, 21.291, 10592.570, 438.266, 52957.008 25/05/25,16:20:34,00,11,1, 12.0,1,1, 21.292, 10592.566, 438.266, 52957.008 25/05/25,16:20:34,01,11,1, 12.0,1,1, 21.292, 10592.560, 438.266, 52957.095 25/05/25,16:20:34,02,11,1, 12.0,1,1, 21.292, 10592.548, 438.237, 52957.052 25/05/25,16:20:34,03,11,1, 12.0,1,1, 21.292, 10592.573, 438.265, 52957.067 25/05/25,16:20:34,04,11,1, 12.0,1,1, 21.292, 10592.570, 438.253, 52956.996 25/05/25,16:20:34,05,11,1, 12.0,1,1, 21.292, 10592.552, 438.242, 52956.994 25/05/25,16:20:34,06,11,1, 12.0,1,1, 21.292, 10592.577, 438.249, 52957.027 25/05/25,16:20:34,07,11,1, 12.0,1,1, 21.292, 10592.590, 438.231, 52956.998 25/05/25,16:20:34,08,11,1, 12.0,1,1, 21.292, 10592.590, 438.239, 52957.000 25/05/25,16:20:34,09,11,1, 12.0,1,1, 21.292, 10592.608, 438.237, 52956.910 25/05/25,16:20:34,10,11,1, 12.0,1,1, 21.292, 10592.571, 438.240, 52957.014 25/05/25,16:20:34,11,11,1, 12.0,1,1, 21.292, 10592.597, 438.248, 52956.993 25/05/25,16:20:34,12,11,1, 12.0,1,1, 21.292, 10592.590, 438.248, 52956.994 25/05/25,16:20:34,13,11,1, 12.0,1,1, 21.292, 10592.592, 438.240, 52957.022 25/05/25,16:20:34,14,11,1, 12.0,1,1, 21.292, 10592.590, 438.240, 52956.969 25/05/25,16:20:34,15,11,1, 12.0,1,1, 21.292, 10592.602, 438.237, 52957.017 25/05/25,16:20:34,16,11,1, 12.0,1,1, 21.292, 10592.595, 438.229, 52957.003 25/05/25,16:20:34,17,11,1, 12.0,1,1, 21.292, 10592.605, 438.242, 52957.036 25/05/25,16:20:34,18,11,1, 12.0,1,1, 21.292, 10592.599, 438.238, 52957.009 25/05/25,16:20:34,19,11,1, 12.0,1,1, 21.292, 10592.598, 438.254, 52957.048 25/05/25,16:20:35,00,11,1, 12.0,1,1, 21.289, 10592.591, 438.254, 52957.048 25/05/25,16:20:35,01,11,1, 12.0,1,1, 21.289, 10592.613, 438.261, 52957.044 25/05/25,16:20:35,02,11,1, 12.0,1,1, 21.289, 10592.629, 438.239, 52957.029 25/05/25,16:20:35,03,11,1, 12.0,1,1, 21.289, 10592.625, 438.249, 52957.018 25/05/25,16:20:35,04,11,1, 12.0,1,1, 21.289, 10592.616, 438.249, 52957.026 25/05/25,16:20:35,05,11,1, 12.0,1,1, 21.289, 10592.636, 438.246, 52957.007 25/05/25,16:20:35,06,11,1, 12.0,1,1, 21.289, 10592.625, 438.229, 52957.026 25/05/25,16:20:35,07,11,1, 12.0,1,1, 21.289, 10592.633, 438.239, 52956.985 25/05/25,16:20:35,08,11,1, 12.0,1,1, 21.289, 10592.633, 438.238, 52957.033 25/05/25,16:20:35,09,11,1, 12.0,1,1, 21.289, 10592.655, 438.236, 52957.018 25/05/25,16:20:35,10,11,1, 12.0,1,1, 21.289, 10592.631, 438.246, 52957.024 25/05/25,16:20:35,11,11,1, 12.0,1,1, 21.289, 10592.668, 438.229, 52957.025 25/05/25,16:20:35,12,11,1, 12.0,1,1, 21.289, 10592.662, 438.235, 52956.981 25/05/25,16:20:35,13,11,1, 12.0,1,1, 21.289, 10592.633, 438.231, 52956.994 25/05/25,16:20:35,14,11,1, 12.0,1,1, 21.289, 10592.670, 438.229, 52956.980 25/05/25,16:20:35,15,11,1, 12.0,1,1, 21.289, 10592.683, 438.232, 52957.008 25/05/25,16:20:35,16,11,1, 12.0,1,1, 21.289, 10592.657, 438.232, 52957.035 25/05/25,16:20:35,17,11,1, 12.0,1,1, 21.289, 10592.606, 438.243, 52957.214 25/05/25,16:20:35,18,11,1, 12.0,1,1, 21.289, 10592.646, 438.246, 52957.096 25/05/25,16:20:35,19,11,1, 12.0,1,1, 21.289, 10592.649, 438.242, 52957.059 25/05/25,16:20:36,00,11,1, 11.9,1,1, 21.290, 10592.649, 438.242, 52957.059 25/05/25,16:20:36,01,11,1, 11.9,1,1, 21.290, 10592.681, 438.225, 52956.990 25/05/25,16:20:36,02,11,1, 11.9,1,1, 21.290, 10592.688, 438.190, 52957.012 25/05/25,16:20:36,03,11,1, 11.9,1,1, 21.290, 10592.663, 438.213, 52957.004 25/05/25,16:20:36,04,11,1, 11.9,1,1, 21.290, 10592.692, 438.250, 52957.023 25/05/25,16:20:36,05,11,1, 11.9,1,1, 21.290, 10592.673, 438.223, 52957.023 25/05/25,16:20:36,06,11,1, 11.9,1,1, 21.290, 10592.701, 438.215, 52957.068 25/05/25,16:20:36,07,11,1, 11.9,1,1, 21.290, 10592.696, 438.204, 52956.999 25/05/25,16:20:36,08,11,1, 11.9,1,1, 21.290, 10592.704, 438.219, 52957.027 25/05/25,16:20:36,09,11,1, 11.9,1,1, 21.290, 10592.708, 438.232, 52957.034 25/05/25,16:20:36,10,11,1, 11.9,1,1, 21.290, 10592.698, 438.206, 52957.002 25/05/25,16:20:36,11,11,1, 11.9,1,1, 21.290, 10592.719, 438.241, 52957.132 25/05/25,16:20:36,12,11,1, 11.9,1,1, 21.290, 10592.744, 438.221, 52957.006 25/05/25,16:20:36,13,11,1, 11.9,1,1, 21.290, 10592.704, 438.196, 52956.971 25/05/25,16:20:36,14,11,1, 11.9,1,1, 21.290, 10592.715, 438.224, 52956.986 25/05/25,16:20:36,15,11,1, 11.9,1,1, 21.290, 10592.729, 438.217, 52957.005 25/05/25,16:20:36,16,11,1, 11.9,1,1, 21.290, 10592.746, 438.222, 52956.999 25/05/25,16:20:36,17,11,1, 11.9,1,1, 21.290, 10592.734, 438.219, 52956.977 25/05/25,16:20:36,18,11,1, 11.9,1,1, 21.290, 10592.743, 438.205, 52957.027 25/05/25,16:20:36,19,11,1, 11.9,1,1, 21.290, 10592.735, 438.224, 52957.008 25/05/25,16:20:37,00,11,1, 12.0,1,1, 21.290, 10592.732, 438.224, 52957.008 25/05/25,16:20:37,01,11,1, 12.0,1,1, 21.290, 10592.731, 438.228, 52956.971 25/05/25,16:20:37,02,11,1, 12.0,1,1, 21.290, 10592.731, 438.210, 52957.062 25/05/25,16:20:37,03,11,1, 12.0,1,1, 21.290, 10592.734, 438.220, 52956.938 25/05/25,16:20:37,04,11,1, 12.0,1,1, 21.290, 10592.759, 438.197, 52956.939 25/05/25,16:20:37,05,11,1, 12.0,1,1, 21.290, 10592.767, 438.182, 52956.998 25/05/25,16:20:37,06,11,1, 12.0,1,1, 21.290, 10592.753, 438.203, 52956.912 25/05/25,16:20:37,07,11,1, 12.0,1,1, 21.290, 10592.761, 438.201, 52957.070 25/05/25,16:20:37,08,11,1, 12.0,1,1, 21.290, 10592.768, 438.220, 52957.052 25/05/25,16:20:37,09,11,1, 12.0,1,1, 21.290, 10592.794, 438.183, 52956.894 25/05/25,16:20:37,10,11,1, 12.0,1,1, 21.290, 10592.785, 438.214, 52957.027 25/05/25,16:20:37,11,11,1, 12.0,1,1, 21.290, 10592.782, 438.189, 52956.949 25/05/25,16:20:37,12,11,1, 12.0,1,1, 21.290, 10592.791, 438.189, 52957.017 25/05/25,16:20:37,13,11,1, 12.0,1,1, 21.290, 10592.802, 438.207, 52957.015 25/05/25,16:20:37,14,11,1, 12.0,1,1, 21.290, 10592.787, 438.191, 52956.968 25/05/25,16:20:37,15,11,1, 12.0,1,1, 21.290, 10592.780, 438.187, 52957.038 25/05/25,16:20:37,16,11,1, 12.0,1,1, 21.290, 10592.789, 438.177, 52956.939 25/05/25,16:20:37,17,11,1, 12.0,1,1, 21.290, 10592.773, 438.178, 52956.985 25/05/25,16:20:37,18,11,1, 12.0,1,1, 21.290, 10592.794, 438.207, 52957.010 25/05/25,16:20:37,19,11,1, 12.0,1,1, 21.290, 10592.798, 438.191, 52956.977 25/05/25,16:20:38,00,11,1, 11.9,1,1, 21.293, 10592.791, 438.191, 52956.977 25/05/25,16:20:38,01,11,1, 11.9,1,1, 21.293, 10592.813, 438.173, 52956.948 25/05/25,16:20:38,02,11,1, 11.9,1,1, 21.293, 10592.804, 438.174, 52956.890 25/05/25,16:20:38,03,11,1, 11.9,1,1, 21.293, 10592.799, 438.179, 52956.992 25/05/25,16:20:38,04,11,1, 11.9,1,1, 21.293, 10592.829, 438.188, 52956.948 25/05/25,16:20:38,05,11,1, 11.9,1,1, 21.293, 10592.830, 438.176, 52956.924 25/05/25,16:20:38,06,11,1, 11.9,1,1, 21.293, 10592.858, 438.160, 52956.939 25/05/25,16:20:38,07,11,1, 11.9,1,1, 21.293, 10592.845, 438.191, 52956.957 25/05/25,16:20:38,08,11,1, 11.9,1,1, 21.293, 10592.815, 438.173, 52957.042 25/05/25,16:20:38,09,11,1, 11.9,1,1, 21.293, 10592.869, 438.193, 52956.938 25/05/25,16:20:38,10,11,1, 11.9,1,1, 21.293, 10592.870, 438.137, 52956.915 25/05/25,16:20:38,11,11,1, 11.9,1,1, 21.293, 10592.818, 438.146, 52956.946 25/05/25,16:20:38,12,11,1, 11.9,1,1, 21.293, 10592.852, 438.162, 52956.941 25/05/25,16:20:38,13,11,1, 11.9,1,1, 21.293, 10592.862, 438.111, 52956.915 25/05/25,16:20:38,14,11,1, 11.9,1,1, 21.293, 10592.829, 438.130, 52956.959 25/05/25,16:20:38,15,11,1, 11.9,1,1, 21.293, 10592.859, 438.167, 52956.951 25/05/25,16:20:38,16,11,1, 11.9,1,1, 21.293, 10592.876, 438.153, 52956.863 25/05/25,16:20:38,17,11,1, 11.9,1,1, 21.293, 10592.872, 438.155, 52956.929 25/05/25,16:20:38,18,11,1, 11.9,1,1, 21.293, 10592.887, 438.163, 52956.988 25/05/25,16:20:38,19,11,1, 11.9,1,1, 21.293, 10592.913, 438.151, 52956.959 25/05/25,16:20:39,00,11,1, 12.0,1,1, 21.294, 10592.908, 438.151, 52956.959 25/05/25,16:20:39,01,11,1, 12.0,1,1, 21.294, 10592.902, 438.143, 52956.897 25/05/25,16:20:39,02,11,1, 12.0,1,1, 21.294, 10592.884, 438.148, 52956.877 25/05/25,16:20:39,03,11,1, 12.0,1,1, 21.294, 10592.912, 438.144, 52956.960 25/05/25,16:20:39,04,11,1, 12.0,1,1, 21.294, 10592.915, 438.156, 52956.873 25/05/25,16:20:39,05,11,1, 12.0,1,1, 21.294, 10592.925, 438.142, 52956.976 25/05/25,16:20:39,06,11,1, 12.0,1,1, 21.294, 10592.911, 438.155, 52956.925 25/05/25,16:20:39,07,11,1, 12.0,1,1, 21.294, 10592.910, 438.120, 52956.918 25/05/25,16:20:39,08,11,1, 12.0,1,1, 21.294, 10592.922, 438.131, 52956.886 25/05/25,16:20:39,09,11,1, 12.0,1,1, 21.294, 10592.941, 438.160, 52956.910 25/05/25,16:20:39,10,11,1, 12.0,1,1, 21.294, 10592.909, 438.142, 52956.975 25/05/25,16:20:39,11,11,1, 12.0,1,1, 21.294, 10592.933, 438.154, 52956.988 25/05/25,16:20:39,12,11,1, 12.0,1,1, 21.294, 10592.933, 438.128, 52956.902 25/05/25,16:20:39,13,11,1, 12.0,1,1, 21.294, 10592.932, 438.152, 52956.918 25/05/25,16:20:39,14,11,1, 12.0,1,1, 21.294, 10592.916, 438.149, 52956.993 25/05/25,16:20:39,15,11,1, 12.0,1,1, 21.294, 10592.941, 438.130, 52956.962 25/05/25,16:20:39,16,11,1, 12.0,1,1, 21.294, 10592.941, 438.149, 52956.953 25/05/25,16:20:39,17,11,1, 12.0,1,1, 21.294, 10592.954, 438.143, 52956.914 25/05/25,16:20:39,18,11,1, 12.0,1,1, 21.294, 10592.945, 438.142, 52956.969 25/05/25,16:20:39,19,11,1, 12.0,1,1, 21.294, 10592.955, 438.150, 52956.916 25/05/25,16:20:40,00,11,1, 11.9,1,1, 21.293, 10592.949, 438.150, 52956.916 25/05/25,16:20:40,01,11,1, 11.9,1,1, 21.293, 10592.967, 438.121, 52956.881 25/05/25,16:20:40,02,11,1, 11.9,1,1, 21.293, 10592.957, 438.144, 52956.890 25/05/25,16:20:40,03,11,1, 11.9,1,1, 21.293, 10592.992, 438.123, 52956.890 25/05/25,16:20:40,04,11,1, 11.9,1,1, 21.293, 10592.989, 438.127, 52956.840 25/05/25,16:20:40,05,11,1, 11.9,1,1, 21.293, 10592.971, 438.125, 52956.928 25/05/25,16:20:40,06,11,1, 11.9,1,1, 21.293, 10592.986, 438.135, 52956.870 25/05/25,16:20:40,07,11,1, 11.9,1,1, 21.293, 10592.953, 438.133, 52956.951 25/05/25,16:20:40,08,11,1, 11.9,1,1, 21.293, 10592.977, 438.137, 52956.960 25/05/25,16:20:40,09,11,1, 11.9,1,1, 21.293, 10593.003, 438.119, 52956.901 25/05/25,16:20:40,10,11,1, 11.9,1,1, 21.293, 10592.996, 438.109, 52956.914 25/05/25,16:20:40,11,11,1, 11.9,1,1, 21.293, 10593.018, 438.124, 52956.944 25/05/25,16:20:40,12,11,1, 11.9,1,1, 21.293, 10592.985, 438.119, 52956.857 25/05/25,16:20:40,13,11,1, 11.9,1,1, 21.293, 10592.984, 438.117, 52956.922 25/05/25,16:20:40,14,11,1, 11.9,1,1, 21.293, 10593.003, 438.116, 52956.950 25/05/25,16:20:40,15,11,1, 11.9,1,1, 21.293, 10592.991, 438.105, 52956.863 25/05/25,16:20:40,16,11,1, 11.9,1,1, 21.293, 10592.995, 438.109, 52956.932 25/05/25,16:20:40,17,11,1, 11.9,1,1, 21.293, 10593.001, 438.120, 52956.927 25/05/25,16:20:40,18,11,1, 11.9,1,1, 21.293, 10592.999, 438.117, 52956.944 25/05/25,16:20:40,19,11,1, 11.9,1,1, 21.293, 10593.013, 438.131, 52956.854 25/05/25,16:20:41,00,11,1, 11.9,1,1, 21.294, 10593.008, 438.131, 52956.854 25/05/25,16:20:41,01,11,1, 11.9,1,1, 21.294, 10593.027, 438.113, 52956.949 25/05/25,16:20:41,02,11,1, 11.9,1,1, 21.294, 10593.020, 438.106, 52956.864 25/05/25,16:20:41,03,11,1, 11.9,1,1, 21.294, 10593.020, 438.119, 52956.845 25/05/25,16:20:41,04,11,1, 11.9,1,1, 21.294, 10593.027, 438.097, 52956.890 25/05/25,16:20:41,05,11,1, 11.9,1,1, 21.294, 10593.026, 438.093, 52956.844 25/05/25,16:20:41,06,11,1, 11.9,1,1, 21.294, 10593.032, 438.090, 52956.833 25/05/25,16:20:41,07,11,1, 11.9,1,1, 21.294, 10593.066, 438.086, 52956.895 25/05/25,16:20:41,08,11,1, 11.9,1,1, 21.294, 10593.053, 438.092, 52956.871 25/05/25,16:20:41,09,11,1, 11.9,1,1, 21.294, 10593.046, 438.068, 52956.866 25/05/25,16:20:41,10,11,1, 11.9,1,1, 21.294, 10593.066, 438.087, 52956.930 25/05/25,16:20:41,11,11,1, 11.9,1,1, 21.294, 10593.070, 438.079, 52956.901 25/05/25,16:20:41,12,11,1, 11.9,1,1, 21.294, 10593.065, 438.086, 52956.918 25/05/25,16:20:41,13,11,1, 11.9,1,1, 21.294, 10593.088, 438.099, 52956.919 25/05/25,16:20:41,14,11,1, 11.9,1,1, 21.294, 10593.078, 438.084, 52956.899 25/05/25,16:20:41,15,11,1, 11.9,1,1, 21.294, 10593.100, 438.099, 52956.946 25/05/25,16:20:41,16,11,1, 11.9,1,1, 21.294, 10593.057, 438.077, 52956.846 25/05/25,16:20:41,17,11,1, 11.9,1,1, 21.294, 10593.082, 438.095, 52956.920 25/05/25,16:20:41,18,11,1, 11.9,1,1, 21.294, 10593.093, 438.084, 52956.894 25/05/25,16:20:41,19,11,1, 11.9,1,1, 21.294, 10593.088, 438.065, 52956.899 25/05/25,16:20:42,00,11,1, 11.9,1,1, 21.292, 10593.083, 438.065, 52956.899 25/05/25,16:20:42,01,11,1, 11.9,1,1, 21.292, 10593.092, 438.093, 52956.897 25/05/25,16:20:42,02,11,1, 11.9,1,1, 21.292, 10593.091, 438.094, 52956.866 25/05/25,16:20:42,03,11,1, 11.9,1,1, 21.292, 10593.108, 438.086, 52956.911 25/05/25,16:20:42,04,11,1, 11.9,1,1, 21.292, 10593.094, 438.105, 52956.955 25/05/25,16:20:42,05,11,1, 11.9,1,1, 21.292, 10593.098, 438.083, 52956.891 25/05/25,16:20:42,06,11,1, 11.9,1,1, 21.292, 10593.089, 438.085, 52956.899 25/05/25,16:20:42,07,11,1, 11.9,1,1, 21.292, 10593.110, 438.082, 52956.917 25/05/25,16:20:42,08,11,1, 11.9,1,1, 21.292, 10593.117, 438.081, 52956.906 25/05/25,16:20:42,09,11,1, 11.9,1,1, 21.292, 10593.112, 438.107, 52956.888 25/05/25,16:20:42,10,11,1, 11.9,1,1, 21.292, 10593.129, 438.080, 52956.862 25/05/25,16:20:42,11,11,1, 11.9,1,1, 21.292, 10593.121, 438.072, 52956.810 25/05/25,16:20:42,12,11,1, 11.9,1,1, 21.292, 10593.145, 438.103, 52956.815 25/05/25,16:20:42,13,11,1, 11.9,1,1, 21.292, 10593.106, 438.094, 52956.838 25/05/25,16:20:42,14,11,1, 11.9,1,1, 21.292, 10593.132, 438.110, 52956.886 25/05/25,16:20:42,15,11,1, 11.9,1,1, 21.292, 10593.121, 438.090, 52956.846 25/05/25,16:20:42,16,11,1, 11.9,1,1, 21.292, 10593.147, 438.092, 52956.812 25/05/25,16:20:42,17,11,1, 11.9,1,1, 21.292, 10593.132, 438.059, 52956.826 25/05/25,16:20:42,18,11,1, 11.9,1,1, 21.292, 10593.150, 438.101, 52956.839 25/05/25,16:20:42,19,11,1, 11.9,1,1, 21.292, 10593.159, 438.073, 52956.893 25/05/25,16:20:43,00,11,1, 11.9,1,1, 21.296, 10593.158, 438.073, 52956.893 25/05/25,16:20:43,01,11,1, 11.9,1,1, 21.296, 10593.160, 438.055, 52956.814 25/05/25,16:20:43,02,11,1, 11.9,1,1, 21.296, 10593.154, 438.062, 52956.856 25/05/25,16:20:43,03,11,1, 11.9,1,1, 21.296, 10593.154, 438.062, 52956.878 25/05/25,16:20:43,04,11,1, 11.9,1,1, 21.296, 10593.179, 438.059, 52956.869 25/05/25,16:20:43,05,11,1, 11.9,1,1, 21.296, 10593.174, 438.067, 52956.868 25/05/25,16:20:43,06,11,1, 11.9,1,1, 21.296, 10593.164, 438.078, 52956.870 25/05/25,16:20:43,07,11,1, 11.9,1,1, 21.296, 10593.159, 438.076, 52956.818 25/05/25,16:20:43,08,11,1, 11.9,1,1, 21.296, 10593.183, 438.059, 52956.852 25/05/25,16:20:43,09,11,1, 11.9,1,1, 21.296, 10593.185, 438.088, 52956.849 25/05/25,16:20:43,10,11,1, 11.9,1,1, 21.296, 10593.194, 438.060, 52956.802 25/05/25,16:20:43,11,11,1, 11.9,1,1, 21.296, 10593.192, 438.050, 52956.827 25/05/25,16:20:43,12,11,1, 11.9,1,1, 21.296, 10593.205, 438.059, 52956.843 25/05/25,16:20:43,13,11,1, 11.9,1,1, 21.296, 10593.186, 438.058, 52956.865 25/05/25,16:20:43,14,11,1, 11.9,1,1, 21.296, 10593.205, 438.043, 52956.827 25/05/25,16:20:43,15,11,1, 11.9,1,1, 21.296, 10593.185, 438.034, 52956.862 25/05/25,16:20:43,16,11,1, 11.9,1,1, 21.296, 10593.206, 438.054, 52956.850 25/05/25,16:20:43,17,11,1, 11.9,1,1, 21.296, 10593.209, 438.073, 52956.874 25/05/25,16:20:43,18,11,1, 11.9,1,1, 21.296, 10593.211, 438.048, 52956.785 25/05/25,16:20:43,19,11,1, 11.9,1,1, 21.296, 10593.216, 438.061, 52956.860 25/05/25,16:20:44,00,11,1, 11.9,1,1, 21.295, 10593.208, 438.061, 52956.860 25/05/25,16:20:44,01,11,1, 11.9,1,1, 21.295, 10593.203, 438.042, 52956.821 25/05/25,16:20:44,02,11,1, 11.9,1,1, 21.295, 10593.207, 438.042, 52956.840 25/05/25,16:20:44,03,11,1, 11.9,1,1, 21.295, 10593.239, 438.048, 52956.916 25/05/25,16:20:44,04,11,1, 11.9,1,1, 21.295, 10593.217, 438.046, 52956.875 25/05/25,16:20:44,05,11,1, 11.9,1,1, 21.295, 10593.238, 438.033, 52956.852 25/05/25,16:20:44,06,11,1, 11.9,1,1, 21.295, 10593.246, 438.038, 52956.788 25/05/25,16:20:44,07,11,1, 11.9,1,1, 21.295, 10593.233, 438.028, 52956.924 25/05/25,16:20:44,08,11,1, 11.9,1,1, 21.295, 10593.230, 438.020, 52956.877 25/05/25,16:20:44,09,11,1, 11.9,1,1, 21.295, 10593.235, 438.042, 52956.880 25/05/25,16:20:44,10,11,1, 11.9,1,1, 21.295, 10593.232, 438.039, 52956.798 25/05/25,16:20:44,11,11,1, 11.9,1,1, 21.295, 10593.227, 438.031, 52956.836 25/05/25,16:20:44,12,11,1, 11.9,1,1, 21.295, 10593.264, 438.055, 52956.900 25/05/25,16:20:44,13,11,1, 11.9,1,1, 21.295, 10593.227, 438.019, 52956.852 25/05/25,16:20:44,14,11,1, 11.9,1,1, 21.295, 10593.231, 438.041, 52956.833 25/05/25,16:20:44,15,11,1, 11.9,1,1, 21.295, 10593.274, 438.015, 52956.790 25/05/25,16:20:44,16,11,1, 11.9,1,1, 21.295, 10593.255, 438.026, 52956.780 25/05/25,16:20:44,17,11,1, 11.9,1,1, 21.295, 10593.255, 438.023, 52956.804 25/05/25,16:20:44,18,11,1, 11.9,1,1, 21.295, 10593.264, 438.010, 52956.873 25/05/25,16:20:44,19,11,1, 11.9,1,1, 21.295, 10593.270, 438.029, 52956.790 25/05/25,16:20:45,00,11,1, 11.9,1,1, 21.292, 10593.266, 438.029, 52956.790 25/05/25,16:20:45,01,11,1, 11.9,1,1, 21.292, 10593.299, 438.022, 52956.840 25/05/25,16:20:45,02,11,1, 11.9,1,1, 21.292, 10593.278, 438.026, 52956.795 25/05/25,16:20:45,03,11,1, 11.9,1,1, 21.292, 10593.297, 438.023, 52956.781 25/05/25,16:20:45,04,11,1, 11.9,1,1, 21.292, 10593.310, 438.020, 52956.777 25/05/25,16:20:45,05,11,1, 11.9,1,1, 21.292, 10593.307, 438.008, 52956.786 25/05/25,16:20:45,06,11,1, 11.9,1,1, 21.292, 10593.307, 437.994, 52956.852 25/05/25,16:20:45,07,11,1, 11.9,1,1, 21.292, 10593.339, 438.007, 52956.876 25/05/25,16:20:45,08,11,1, 11.9,1,1, 21.292, 10593.306, 438.000, 52956.798 25/05/25,16:20:45,09,11,1, 11.9,1,1, 21.292, 10593.284, 438.010, 52956.739 25/05/25,16:20:45,10,11,1, 11.9,1,1, 21.292, 10593.315, 438.016, 52956.941 25/05/25,16:20:45,11,11,1, 11.9,1,1, 21.292, 10593.312, 437.992, 52956.816 25/05/25,16:20:45,12,11,1, 11.9,1,1, 21.292, 10593.319, 438.008, 52956.845 25/05/25,16:20:45,13,11,1, 11.9,1,1, 21.292, 10593.306, 438.017, 52956.833 25/05/25,16:20:45,14,11,1, 11.9,1,1, 21.292, 10593.322, 438.008, 52956.819 25/05/25,16:20:45,15,11,1, 11.9,1,1, 21.292, 10593.324, 438.005, 52956.867 25/05/25,16:20:45,16,11,1, 11.9,1,1, 21.292, 10593.307, 437.999, 52956.855 25/05/25,16:20:45,17,11,1, 11.9,1,1, 21.292, 10593.334, 437.997, 52956.741 25/05/25,16:20:45,18,11,1, 11.9,1,1, 21.292, 10593.331, 438.006, 52956.843 25/05/25,16:20:45,19,11,1, 11.9,1,1, 21.292, 10593.350, 438.014, 52956.860 25/05/25,16:20:46,00,11,1, 11.9,1,1, 21.292, 10593.342, 438.014, 52956.860 25/05/25,16:20:46,01,11,1, 11.9,1,1, 21.292, 10593.321, 437.998, 52956.797 25/05/25,16:20:46,02,11,1, 11.9,1,1, 21.292, 10593.352, 438.020, 52956.825 25/05/25,16:20:46,03,11,1, 11.9,1,1, 21.292, 10593.359, 437.979, 52956.847 25/05/25,16:20:46,04,11,1, 11.9,1,1, 21.292, 10593.362, 438.010, 52956.874 25/05/25,16:20:46,05,11,1, 11.9,1,1, 21.292, 10593.353, 437.987, 52956.868 25/05/25,16:20:46,06,11,1, 11.9,1,1, 21.292, 10593.354, 437.982, 52956.835 25/05/25,16:20:46,07,11,1, 11.9,1,1, 21.292, 10593.354, 437.991, 52956.785 25/05/25,16:20:46,08,11,1, 11.9,1,1, 21.292, 10593.361, 437.984, 52956.844 25/05/25,16:20:46,09,11,1, 11.9,1,1, 21.292, 10593.405, 437.988, 52956.831 25/05/25,16:20:46,10,11,1, 11.9,1,1, 21.292, 10593.387, 437.982, 52956.838 25/05/25,16:20:46,11,11,1, 11.9,1,1, 21.292, 10593.354, 437.978, 52956.808 25/05/25,16:20:46,12,11,1, 11.9,1,1, 21.292, 10593.356, 437.982, 52956.821 25/05/25,16:20:46,13,11,1, 11.9,1,1, 21.292, 10593.377, 437.988, 52956.867 25/05/25,16:20:46,14,11,1, 11.9,1,1, 21.292, 10593.376, 438.007, 52956.836 25/05/25,16:20:46,15,11,1, 11.9,1,1, 21.292, 10593.383, 438.002, 52956.847 25/05/25,16:20:46,16,11,1, 11.9,1,1, 21.292, 10593.377, 437.982, 52956.844 25/05/25,16:20:46,17,11,1, 11.9,1,1, 21.292, 10593.375, 437.960, 52956.825 25/05/25,16:20:46,18,11,1, 11.9,1,1, 21.292, 10593.411, 437.973, 52956.770 25/05/25,16:20:46,19,11,1, 11.9,1,1, 21.292, 10593.389, 437.962, 52956.862 25/05/25,16:20:47,00,11,1, 11.9,1,1, 21.293, 10593.383, 437.962, 52956.862 25/05/25,16:20:47,01,11,1, 11.9,1,1, 21.293, 10593.418, 437.951, 52956.769 25/05/25,16:20:47,02,11,1, 11.9,1,1, 21.293, 10593.444, 438.002, 52956.786 25/05/25,16:20:47,03,11,1, 11.9,1,1, 21.293, 10593.417, 437.988, 52956.859 25/05/25,16:20:47,04,11,1, 11.9,1,1, 21.293, 10593.434, 437.986, 52956.866 25/05/25,16:20:47,05,11,1, 11.9,1,1, 21.293, 10593.402, 437.984, 52956.845 25/05/25,16:20:47,06,11,1, 11.9,1,1, 21.293, 10593.449, 437.980, 52956.856 25/05/25,16:20:47,07,11,1, 11.9,1,1, 21.293, 10593.443, 437.967, 52956.851 25/05/25,16:20:47,08,11,1, 11.9,1,1, 21.293, 10593.454, 437.965, 52956.817 25/05/25,16:20:47,09,11,1, 11.9,1,1, 21.293, 10593.458, 437.967, 52956.807 25/05/25,16:20:47,10,11,1, 11.9,1,1, 21.293, 10593.446, 437.956, 52956.817 25/05/25,16:20:47,11,11,1, 11.9,1,1, 21.293, 10593.453, 437.979, 52956.862 25/05/25,16:20:47,12,11,1, 11.9,1,1, 21.293, 10593.406, 437.993, 52956.731 25/05/25,16:20:47,13,11,1, 11.9,1,1, 21.293, 10593.453, 437.965, 52956.792 25/05/25,16:20:47,14,11,1, 11.9,1,1, 21.293, 10593.421, 437.970, 52956.850 25/05/25,16:20:47,15,11,1, 11.9,1,1, 21.293, 10593.435, 437.987, 52956.850 25/05/25,16:20:47,16,11,1, 11.9,1,1, 21.293, 10593.443, 437.964, 52956.737 25/05/25,16:20:47,17,11,1, 11.9,1,1, 21.293, 10593.415, 437.966, 52956.845 25/05/25,16:20:47,18,11,1, 11.9,1,1, 21.293, 10593.454, 437.974, 52956.766 25/05/25,16:20:47,19,11,1, 11.9,1,1, 21.293, 10593.442, 437.967, 52956.698 25/05/25,16:20:48,00,11,1, 12.0,1,1, 21.293, 10593.442, 437.967, 52956.698 25/05/25,16:20:48,01,11,1, 12.0,1,1, 21.293, 10593.431, 437.979, 52956.903 25/05/25,16:20:48,02,11,1, 12.0,1,1, 21.293, 10593.467, 437.958, 52956.840 25/05/25,16:20:48,03,11,1, 12.0,1,1, 21.293, 10593.471, 437.963, 52956.823 25/05/25,16:20:48,04,11,1, 12.0,1,1, 21.293, 10593.465, 437.972, 52956.801 25/05/25,16:20:48,05,11,1, 12.0,1,1, 21.293, 10593.465, 437.966, 52956.750 25/05/25,16:20:48,06,11,1, 12.0,1,1, 21.293, 10593.484, 437.972, 52956.757 25/05/25,16:20:48,07,11,1, 12.0,1,1, 21.293, 10593.481, 437.962, 52956.816 25/05/25,16:20:48,08,11,1, 12.0,1,1, 21.293, 10593.476, 437.961, 52956.768 25/05/25,16:20:48,09,11,1, 12.0,1,1, 21.293, 10593.491, 437.982, 52956.801 25/05/25,16:20:48,10,11,1, 12.0,1,1, 21.293, 10593.482, 437.964, 52956.750 25/05/25,16:20:48,11,11,1, 12.0,1,1, 21.293, 10593.464, 437.987, 52956.764 25/05/25,16:20:48,12,11,1, 12.0,1,1, 21.293, 10593.485, 437.965, 52956.780 25/05/25,16:20:48,13,11,1, 12.0,1,1, 21.293, 10593.483, 437.969, 52956.771 25/05/25,16:20:48,14,11,1, 12.0,1,1, 21.293, 10593.459, 437.976, 52956.734 25/05/25,16:20:48,15,11,1, 12.0,1,1, 21.293, 10593.478, 437.951, 52956.795 25/05/25,16:20:48,16,11,1, 12.0,1,1, 21.293, 10593.481, 437.962, 52956.798 25/05/25,16:20:48,17,11,1, 12.0,1,1, 21.293, 10593.502, 437.961, 52956.776 25/05/25,16:20:48,18,11,1, 12.0,1,1, 21.293, 10593.512, 437.963, 52956.797 25/05/25,16:20:48,19,11,1, 12.0,1,1, 21.293, 10593.513, 437.945, 52956.762 25/05/25,16:20:49,00,11,1, 12.0,1,1, 21.293, 10593.508, 437.945, 52956.762 25/05/25,16:20:49,01,11,1, 12.0,1,1, 21.293, 10593.491, 437.954, 52956.918 25/05/25,16:20:49,02,11,1, 12.0,1,1, 21.293, 10593.545, 437.961, 52956.804 25/05/25,16:20:49,03,11,1, 12.0,1,1, 21.293, 10593.514, 437.970, 52956.829 25/05/25,16:20:49,04,11,1, 12.0,1,1, 21.293, 10593.558, 437.965, 52956.853 25/05/25,16:20:49,05,11,1, 12.0,1,1, 21.293, 10593.525, 437.945, 52956.739 25/05/25,16:20:49,06,11,1, 12.0,1,1, 21.293, 10593.527, 437.944, 52956.724 25/05/25,16:20:49,07,11,1, 12.0,1,1, 21.293, 10593.527, 437.959, 52956.828 25/05/25,16:20:49,08,11,1, 12.0,1,1, 21.293, 10593.551, 437.965, 52956.808 25/05/25,16:20:49,09,11,1, 12.0,1,1, 21.293, 10593.526, 437.918, 52956.727 25/05/25,16:20:49,10,11,1, 12.0,1,1, 21.293, 10593.555, 437.925, 52956.734 25/05/25,16:20:49,11,11,1, 12.0,1,1, 21.293, 10593.552, 437.935, 52956.746 25/05/25,16:20:49,12,11,1, 12.0,1,1, 21.293, 10593.558, 437.951, 52956.745 25/05/25,16:20:49,13,11,1, 12.0,1,1, 21.293, 10593.549, 437.922, 52956.743 25/05/25,16:20:49,14,11,1, 12.0,1,1, 21.293, 10593.539, 437.930, 52956.779 25/05/25,16:20:49,15,11,1, 12.0,1,1, 21.293, 10593.544, 437.912, 52956.750 25/05/25,16:20:49,16,11,1, 12.0,1,1, 21.293, 10593.545, 437.951, 52956.845 25/05/25,16:20:49,17,11,1, 12.0,1,1, 21.293, 10593.567, 437.931, 52956.771 25/05/25,16:20:49,18,11,1, 12.0,1,1, 21.293, 10593.556, 437.940, 52956.795 25/05/25,16:20:49,19,11,1, 12.0,1,1, 21.293, 10593.580, 437.932, 52956.738 25/05/25,16:20:50,00,11,1, 12.0,1,1, 21.294, 10593.575, 437.932, 52956.738 25/05/25,16:20:50,01,11,1, 12.0,1,1, 21.294, 10593.561, 437.951, 52956.847 25/05/25,16:20:50,02,11,1, 12.0,1,1, 21.294, 10593.596, 437.941, 52956.690 25/05/25,16:20:50,03,11,1, 12.0,1,1, 21.294, 10593.597, 437.922, 52956.730 25/05/25,16:20:50,04,11,1, 12.0,1,1, 21.294, 10593.582, 437.930, 52956.772 25/05/25,16:20:50,05,11,1, 12.0,1,1, 21.294, 10593.587, 437.926, 52956.743 25/05/25,16:20:50,06,11,1, 12.0,1,1, 21.294, 10593.603, 437.912, 52956.767 25/05/25,16:20:50,07,11,1, 12.0,1,1, 21.294, 10593.560, 437.906, 52956.762 25/05/25,16:20:50,08,11,1, 12.0,1,1, 21.294, 10593.566, 437.939, 52956.747 25/05/25,16:20:50,09,11,1, 12.0,1,1, 21.294, 10593.584, 437.921, 52956.752 25/05/25,16:20:50,10,11,1, 12.0,1,1, 21.294, 10593.591, 437.914, 52956.714 25/05/25,16:20:50,11,11,1, 12.0,1,1, 21.294, 10593.583, 437.935, 52956.838 25/05/25,16:20:50,12,11,1, 12.0,1,1, 21.294, 10593.591, 437.895, 52956.838 25/05/25,16:20:50,13,11,1, 12.0,1,1, 21.294, 10593.606, 437.905, 52956.740 25/05/25,16:20:50,14,11,1, 12.0,1,1, 21.294, 10593.595, 437.917, 52956.722 25/05/25,16:20:50,15,11,1, 12.0,1,1, 21.294, 10593.596, 437.926, 52956.758 25/05/25,16:20:50,16,11,1, 12.0,1,1, 21.294, 10593.603, 437.935, 52956.761 25/05/25,16:20:50,17,11,1, 12.0,1,1, 21.294, 10593.583, 437.927, 52956.769 25/05/25,16:20:50,18,11,1, 12.0,1,1, 21.294, 10593.593, 437.930, 52956.727 25/05/25,16:20:50,19,11,1, 12.0,1,1, 21.294, 10593.589, 437.938, 52956.772 25/05/25,16:20:51,00,10,1, 12.0,1,1, 21.293, 10593.584, 437.938, 52956.772 25/05/25,16:20:51,01,10,1, 12.0,1,1, 21.293, 10593.601, 437.936, 52956.806 25/05/25,16:20:51,02,10,1, 12.0,1,1, 21.293, 10593.620, 437.960, 52956.758 25/05/25,16:20:51,03,10,1, 12.0,1,1, 21.293, 10593.634, 437.912, 52956.774 25/05/25,16:20:51,04,10,1, 12.0,1,1, 21.293, 10593.599, 437.919, 52956.793 25/05/25,16:20:51,05,10,1, 12.0,1,1, 21.293, 10593.628, 437.941, 52956.786 25/05/25,16:20:51,06,10,1, 12.0,1,1, 21.293, 10593.629, 437.904, 52956.742 25/05/25,16:20:51,07,10,1, 12.0,1,1, 21.293, 10593.632, 437.936, 52956.811 25/05/25,16:20:51,08,10,1, 12.0,1,1, 21.293, 10593.610, 437.917, 52956.793 25/05/25,16:20:51,09,10,1, 12.0,1,1, 21.293, 10593.649, 437.902, 52956.695 25/05/25,16:20:51,10,10,1, 12.0,1,1, 21.293, 10593.624, 437.936, 52956.753 25/05/25,16:20:51,11,10,1, 12.0,1,1, 21.293, 10593.658, 437.917, 52956.728 25/05/25,16:20:51,12,10,1, 12.0,1,1, 21.293, 10593.630, 437.912, 52956.752 25/05/25,16:20:51,13,10,1, 12.0,1,1, 21.293, 10593.621, 437.914, 52956.751 25/05/25,16:20:51,14,10,1, 12.0,1,1, 21.293, 10593.655, 437.918, 52956.694 25/05/25,16:20:51,15,10,1, 12.0,1,1, 21.293, 10593.605, 437.924, 52956.718 25/05/25,16:20:51,16,10,1, 12.0,1,1, 21.293, 10593.656, 437.910, 52956.755 25/05/25,16:20:51,17,10,1, 12.0,1,1, 21.293, 10593.652, 437.912, 52956.754 25/05/25,16:20:51,18,10,1, 12.0,1,1, 21.293, 10593.672, 437.901, 52956.732 25/05/25,16:20:51,19,10,1, 12.0,1,1, 21.293, 10593.650, 437.907, 52956.763 25/05/25,16:20:52,00,11,1, 11.9,1,1, 21.292, 10593.642, 437.907, 52956.763 25/05/25,16:20:52,01,11,1, 11.9,1,1, 21.292, 10593.662, 437.905, 52956.729 25/05/25,16:20:52,02,11,1, 11.9,1,1, 21.292, 10593.666, 437.927, 52956.769 25/05/25,16:20:52,03,11,1, 11.9,1,1, 21.292, 10593.673, 437.894, 52956.736 25/05/25,16:20:52,04,11,1, 11.9,1,1, 21.292, 10593.675, 437.910, 52956.780 25/05/25,16:20:52,05,11,1, 11.9,1,1, 21.292, 10593.654, 437.887, 52956.743 25/05/25,16:20:52,06,11,1, 11.9,1,1, 21.292, 10593.643, 437.907, 52956.797 25/05/25,16:20:52,07,11,1, 11.9,1,1, 21.292, 10593.653, 437.906, 52956.689 25/05/25,16:20:52,08,11,1, 11.9,1,1, 21.292, 10593.667, 437.889, 52956.766 25/05/25,16:20:52,09,11,1, 11.9,1,1, 21.292, 10593.676, 437.891, 52956.705 25/05/25,16:20:52,10,11,1, 11.9,1,1, 21.292, 10593.669, 437.911, 52956.750 25/05/25,16:20:52,11,11,1, 11.9,1,1, 21.292, 10593.667, 437.924, 52956.744 25/05/25,16:20:52,12,11,1, 11.9,1,1, 21.292, 10593.672, 437.904, 52956.729 25/05/25,16:20:52,13,11,1, 11.9,1,1, 21.292, 10593.669, 437.897, 52956.678 25/05/25,16:20:52,14,11,1, 11.9,1,1, 21.292, 10593.696, 437.890, 52956.692 25/05/25,16:20:52,15,11,1, 11.9,1,1, 21.292, 10593.682, 437.880, 52956.714 25/05/25,16:20:52,16,11,1, 11.9,1,1, 21.292, 10593.692, 437.890, 52956.690 25/05/25,16:20:52,17,11,1, 11.9,1,1, 21.292, 10593.675, 437.905, 52956.715 25/05/25,16:20:52,18,11,1, 11.9,1,1, 21.292, 10593.698, 437.905, 52956.662 25/05/25,16:20:52,19,11,1, 11.9,1,1, 21.292, 10593.689, 437.908, 52956.722 25/05/25,16:20:53,00,10,1, 12.0,1,1, 21.290, 10593.684, 437.908, 52956.722 25/05/25,16:20:53,01,10,1, 12.0,1,1, 21.290, 10593.697, 437.890, 52956.764 25/05/25,16:20:53,02,10,1, 12.0,1,1, 21.290, 10593.694, 437.896, 52956.741 25/05/25,16:20:53,03,10,1, 12.0,1,1, 21.290, 10593.701, 437.895, 52956.764 25/05/25,16:20:53,04,10,1, 12.0,1,1, 21.290, 10593.713, 437.894, 52956.800 25/05/25,16:20:53,05,10,1, 12.0,1,1, 21.290, 10593.723, 437.899, 52956.775 25/05/25,16:20:53,06,10,1, 12.0,1,1, 21.290, 10593.701, 437.891, 52956.813 25/05/25,16:20:53,07,10,1, 12.0,1,1, 21.290, 10593.692, 437.901, 52956.692 25/05/25,16:20:53,08,10,1, 12.0,1,1, 21.290, 10593.702, 437.900, 52956.682 25/05/25,16:20:53,09,10,1, 12.0,1,1, 21.290, 10593.713, 437.878, 52956.798 25/05/25,16:20:53,10,10,1, 12.0,1,1, 21.290, 10593.714, 437.903, 52956.743 25/05/25,16:20:53,11,10,1, 12.0,1,1, 21.290, 10593.731, 437.921, 52956.731 25/05/25,16:20:53,12,10,1, 12.0,1,1, 21.290, 10593.717, 437.890, 52956.718 25/05/25,16:20:53,13,10,1, 12.0,1,1, 21.290, 10593.706, 437.899, 52956.733 25/05/25,16:20:53,14,10,1, 12.0,1,1, 21.290, 10593.732, 437.917, 52956.726 25/05/25,16:20:53,15,10,1, 12.0,1,1, 21.290, 10593.718, 437.871, 52956.649 25/05/25,16:20:53,16,10,1, 12.0,1,1, 21.290, 10593.721, 437.881, 52956.744 25/05/25,16:20:53,17,10,1, 12.0,1,1, 21.290, 10593.739, 437.886, 52956.664 25/05/25,16:20:53,18,10,1, 12.0,1,1, 21.290, 10593.725, 437.894, 52956.635 25/05/25,16:20:53,19,10,1, 12.0,1,1, 21.290, 10593.758, 437.923, 52956.756 25/05/25,16:20:54,00,11,1, 11.9,1,1, 21.291, 10593.750, 437.923, 52956.756 25/05/25,16:20:54,01,11,1, 11.9,1,1, 21.291, 10593.739, 437.887, 52956.769 25/05/25,16:20:54,02,11,1, 11.9,1,1, 21.291, 10593.727, 437.874, 52956.654 25/05/25,16:20:54,03,11,1, 11.9,1,1, 21.291, 10593.763, 437.894, 52956.723 25/05/25,16:20:54,04,11,1, 11.9,1,1, 21.291, 10593.750, 437.910, 52956.770 25/05/25,16:20:54,05,11,1, 11.9,1,1, 21.291, 10593.749, 437.907, 52956.719 25/05/25,16:20:54,06,11,1, 11.9,1,1, 21.291, 10593.760, 437.874, 52956.700 25/05/25,16:20:54,07,11,1, 11.9,1,1, 21.291, 10593.758, 437.880, 52956.722 25/05/25,16:20:54,08,11,1, 11.9,1,1, 21.291, 10593.735, 437.877, 52956.721 25/05/25,16:20:54,09,11,1, 11.9,1,1, 21.291, 10593.753, 437.901, 52956.767 25/05/25,16:20:54,10,11,1, 11.9,1,1, 21.291, 10593.760, 437.889, 52956.747 25/05/25,16:20:54,11,11,1, 11.9,1,1, 21.291, 10593.782, 437.893, 52956.708 25/05/25,16:20:54,12,11,1, 11.9,1,1, 21.291, 10593.779, 437.890, 52956.723 25/05/25,16:20:54,13,11,1, 11.9,1,1, 21.291, 10593.774, 437.882, 52956.759 25/05/25,16:20:54,14,11,1, 11.9,1,1, 21.291, 10593.777, 437.893, 52956.795 25/05/25,16:20:54,15,11,1, 11.9,1,1, 21.291, 10593.779, 437.892, 52956.782 25/05/25,16:20:54,16,11,1, 11.9,1,1, 21.291, 10593.821, 437.894, 52956.761 25/05/25,16:20:54,17,11,1, 11.9,1,1, 21.291, 10593.811, 437.896, 52956.735 25/05/25,16:20:54,18,11,1, 11.9,1,1, 21.291, 10593.800, 437.902, 52956.738 25/05/25,16:20:54,19,11,1, 11.9,1,1, 21.291, 10593.811, 437.886, 52956.739 25/05/25,16:20:55,00,11,1, 12.0,1,1, 21.292, 10593.809, 437.886, 52956.739 25/05/25,16:20:55,01,11,1, 12.0,1,1, 21.292, 10593.798, 437.864, 52956.702 25/05/25,16:20:55,02,11,1, 12.0,1,1, 21.292, 10593.797, 437.881, 52956.711 25/05/25,16:20:55,03,11,1, 12.0,1,1, 21.292, 10593.792, 437.871, 52956.725 25/05/25,16:20:55,04,11,1, 12.0,1,1, 21.292, 10593.815, 437.886, 52956.736 25/05/25,16:20:55,05,11,1, 12.0,1,1, 21.292, 10593.816, 437.866, 52956.702 25/05/25,16:20:55,06,11,1, 12.0,1,1, 21.292, 10593.796, 437.888, 52956.758 25/05/25,16:20:55,07,11,1, 12.0,1,1, 21.292, 10593.814, 437.857, 52956.698 25/05/25,16:20:55,08,11,1, 12.0,1,1, 21.292, 10593.825, 437.877, 52956.679 25/05/25,16:20:55,09,11,1, 12.0,1,1, 21.292, 10593.821, 437.855, 52956.686 25/05/25,16:20:55,10,11,1, 12.0,1,1, 21.292, 10593.838, 437.866, 52956.729 25/05/25,16:20:55,11,11,1, 12.0,1,1, 21.292, 10593.845, 437.871, 52956.705 25/05/25,16:20:55,12,11,1, 12.0,1,1, 21.292, 10593.820, 437.852, 52956.700 25/05/25,16:20:55,13,11,1, 12.0,1,1, 21.292, 10593.822, 437.858, 52956.662 25/05/25,16:20:55,14,11,1, 12.0,1,1, 21.292, 10593.831, 437.866, 52956.751 25/05/25,16:20:55,15,11,1, 12.0,1,1, 21.292, 10593.832, 437.839, 52956.711 25/05/25,16:20:55,16,11,1, 12.0,1,1, 21.292, 10593.851, 437.842, 52956.701 25/05/25,16:20:55,17,11,1, 12.0,1,1, 21.292, 10593.857, 437.871, 52956.745 25/05/25,16:20:55,18,11,1, 12.0,1,1, 21.292, 10593.853, 437.862, 52956.682 25/05/25,16:20:55,19,11,1, 12.0,1,1, 21.292, 10593.826, 437.857, 52956.667 25/05/25,16:20:56,00,11,1, 11.9,1,1, 21.292, 10593.826, 437.857, 52956.667 25/05/25,16:20:56,01,11,1, 11.9,1,1, 21.292, 10593.845, 437.868, 52956.743 25/05/25,16:20:56,02,11,1, 11.9,1,1, 21.292, 10593.850, 437.861, 52956.764 25/05/25,16:20:56,03,11,1, 11.9,1,1, 21.292, 10593.853, 437.872, 52956.754 25/05/25,16:20:56,04,11,1, 11.9,1,1, 21.292, 10593.857, 437.849, 52956.743 25/05/25,16:20:56,05,11,1, 11.9,1,1, 21.292, 10593.878, 437.839, 52956.696 25/05/25,16:20:56,06,11,1, 11.9,1,1, 21.292, 10593.858, 437.845, 52956.651 25/05/25,16:20:56,07,11,1, 11.9,1,1, 21.292, 10593.864, 437.861, 52956.711 25/05/25,16:20:56,08,11,1, 11.9,1,1, 21.292, 10593.885, 437.860, 52956.690 25/05/25,16:20:56,09,11,1, 11.9,1,1, 21.292, 10593.872, 437.875, 52956.649 25/05/25,16:20:56,10,11,1, 11.9,1,1, 21.292, 10593.876, 437.836, 52956.635 25/05/25,16:20:56,11,11,1, 11.9,1,1, 21.292, 10593.887, 437.860, 52956.648 25/05/25,16:20:56,12,11,1, 11.9,1,1, 21.292, 10593.900, 437.872, 52956.718 25/05/25,16:20:56,13,11,1, 11.9,1,1, 21.292, 10593.862, 437.851, 52956.671 25/05/25,16:20:56,14,11,1, 11.9,1,1, 21.292, 10593.895, 437.870, 52956.733 25/05/25,16:20:56,15,11,1, 11.9,1,1, 21.292, 10593.929, 437.863, 52956.619 25/05/25,16:20:56,16,11,1, 11.9,1,1, 21.292, 10593.904, 437.837, 52956.732 25/05/25,16:20:56,17,11,1, 11.9,1,1, 21.292, 10593.890, 437.846, 52956.684 25/05/25,16:20:56,18,11,1, 11.9,1,1, 21.292, 10593.910, 437.871, 52956.651 25/05/25,16:20:56,19,11,1, 11.9,1,1, 21.292, 10593.893, 437.873, 52956.692 25/05/25,16:20:57,00,11,1, 12.0,1,1, 21.290, 10593.892, 437.873, 52956.692 25/05/25,16:20:57,01,11,1, 12.0,1,1, 21.290, 10593.920, 437.860, 52956.686 25/05/25,16:20:57,02,11,1, 12.0,1,1, 21.290, 10593.916, 437.877, 52956.798 25/05/25,16:20:57,03,11,1, 12.0,1,1, 21.290, 10593.925, 437.873, 52956.810 25/05/25,16:20:57,04,11,1, 12.0,1,1, 21.290, 10593.935, 437.865, 52956.828 25/05/25,16:20:57,05,11,1, 12.0,1,1, 21.290, 10593.916, 437.878, 52956.848 25/05/25,16:20:57,06,11,1, 12.0,1,1, 21.290, 10593.929, 437.903, 52956.874 25/05/25,16:20:57,07,11,1, 12.0,1,1, 21.290, 10593.934, 437.894, 52956.813 25/05/25,16:20:57,08,11,1, 12.0,1,1, 21.290, 10593.939, 437.853, 52956.812 25/05/25,16:20:57,09,11,1, 12.0,1,1, 21.290, 10593.936, 437.861, 52956.879 25/05/25,16:20:57,10,11,1, 12.0,1,1, 21.290, 10593.939, 437.869, 52956.885 25/05/25,16:20:57,11,11,1, 12.0,1,1, 21.290, 10593.942, 437.864, 52956.826 25/05/25,16:20:57,12,11,1, 12.0,1,1, 21.290, 10593.925, 437.843, 52956.821 25/05/25,16:20:57,13,11,1, 12.0,1,1, 21.290, 10593.948, 437.872, 52956.861 25/05/25,16:20:57,14,11,1, 12.0,1,1, 21.290, 10593.945, 437.852, 52956.785 25/05/25,16:20:57,15,11,1, 12.0,1,1, 21.290, 10593.942, 437.871, 52956.871 25/05/25,16:20:57,16,11,1, 12.0,1,1, 21.290, 10593.951, 437.863, 52956.785 25/05/25,16:20:57,17,11,1, 12.0,1,1, 21.290, 10593.929, 437.883, 52956.881 25/05/25,16:20:57,18,11,1, 12.0,1,1, 21.290, 10593.948, 437.876, 52956.843 25/05/25,16:20:57,19,11,1, 12.0,1,1, 21.290, 10593.960, 437.894, 52956.863 25/05/25,16:20:58,00,10,1, 12.0,1,1, 21.293, 10593.959, 437.894, 52956.863 25/05/25,16:20:58,01,10,1, 12.0,1,1, 21.293, 10593.963, 437.863, 52956.789 25/05/25,16:20:58,02,10,1, 12.0,1,1, 21.293, 10593.954, 437.879, 52956.854 25/05/25,16:20:58,03,10,1, 12.0,1,1, 21.293, 10593.951, 437.849, 52956.829 25/05/25,16:20:58,04,10,1, 12.0,1,1, 21.293, 10593.968, 437.880, 52956.797 25/05/25,16:20:58,05,10,1, 12.0,1,1, 21.293, 10593.948, 437.863, 52956.838 25/05/25,16:20:58,06,10,1, 12.0,1,1, 21.293, 10593.955, 437.857, 52956.847 25/05/25,16:20:58,07,10,1, 12.0,1,1, 21.293, 10593.977, 437.851, 52956.824 25/05/25,16:20:58,08,10,1, 12.0,1,1, 21.293, 10593.982, 437.850, 52956.799 25/05/25,16:20:58,09,10,1, 12.0,1,1, 21.293, 10594.010, 437.848, 52956.841 25/05/25,16:20:58,10,10,1, 12.0,1,1, 21.293, 10594.001, 437.837, 52956.861 25/05/25,16:20:58,11,10,1, 12.0,1,1, 21.293, 10594.007, 437.852, 52956.812 25/05/25,16:20:58,12,10,1, 12.0,1,1, 21.293, 10593.995, 437.839, 52956.818 25/05/25,16:20:58,13,10,1, 12.0,1,1, 21.293, 10594.006, 437.831, 52956.846 25/05/25,16:20:58,14,10,1, 12.0,1,1, 21.293, 10594.005, 437.842, 52956.798 25/05/25,16:20:58,15,10,1, 12.0,1,1, 21.293, 10593.980, 437.834, 52956.877 25/05/25,16:20:58,16,10,1, 12.0,1,1, 21.293, 10594.010, 437.838, 52956.833 25/05/25,16:20:58,17,10,1, 12.0,1,1, 21.293, 10594.013, 437.827, 52956.844 25/05/25,16:20:58,18,10,1, 12.0,1,1, 21.293, 10593.989, 437.823, 52956.798 25/05/25,16:20:58,19,10,1, 12.0,1,1, 21.293, 10593.999, 437.827, 52956.812 25/05/25,16:20:59,00,10,1, 11.9,1,1, 21.293, 10593.992, 437.827, 52956.812 25/05/25,16:20:59,01,10,1, 11.9,1,1, 21.293, 10594.002, 437.844, 52956.824 25/05/25,16:20:59,02,10,1, 11.9,1,1, 21.293, 10594.006, 437.855, 52956.858 25/05/25,16:20:59,03,10,1, 11.9,1,1, 21.293, 10594.027, 437.847, 52956.781 25/05/25,16:20:59,04,10,1, 11.9,1,1, 21.293, 10594.059, 437.831, 52956.772 25/05/25,16:20:59,05,10,1, 11.9,1,1, 21.293, 10594.028, 437.811, 52956.814 25/05/25,16:20:59,06,10,1, 11.9,1,1, 21.293, 10594.031, 437.806, 52956.833 25/05/25,16:20:59,07,10,1, 11.9,1,1, 21.293, 10594.059, 437.832, 52956.752 25/05/25,16:20:59,08,10,1, 11.9,1,1, 21.293, 10594.049, 437.824, 52956.838 25/05/25,16:20:59,09,10,1, 11.9,1,1, 21.293, 10594.033, 437.797, 52956.836 25/05/25,16:20:59,10,10,1, 11.9,1,1, 21.293, 10594.042, 437.777, 52956.775 25/05/25,16:20:59,11,10,1, 11.9,1,1, 21.293, 10594.060, 437.815, 52956.851 25/05/25,16:20:59,12,10,1, 11.9,1,1, 21.293, 10594.034, 437.821, 52956.832 25/05/25,16:20:59,13,10,1, 11.9,1,1, 21.293, 10594.036, 437.828, 52956.825 25/05/25,16:20:59,14,10,1, 11.9,1,1, 21.293, 10594.037, 437.803, 52956.854 25/05/25,16:20:59,15,10,1, 11.9,1,1, 21.293, 10594.057, 437.798, 52956.793 25/05/25,16:20:59,16,10,1, 11.9,1,1, 21.293, 10594.057, 437.822, 52956.835 25/05/25,16:20:59,17,10,1, 11.9,1,1, 21.293, 10594.053, 437.814, 52956.857 25/05/25,16:20:59,18,10,1, 11.9,1,1, 21.293, 10594.076, 437.787, 52956.732 25/05/25,16:20:59,19,10,1, 11.9,1,1, 21.293, 10594.077, 437.783, 52956.861 25/05/25,16:21:00,00,11,1, 11.9,1,1, 21.291, 10594.076, 437.783, 52956.861 25/05/25,16:21:00,01,11,1, 11.9,1,1, 21.291, 10594.072, 437.799, 52956.784 25/05/25,16:21:00,02,11,1, 11.9,1,1, 21.291, 10594.067, 437.773, 52956.676 25/05/25,16:21:00,03,11,1, 11.9,1,1, 21.291, 10594.086, 437.766, 52956.677 25/05/25,16:21:00,04,11,1, 11.9,1,1, 21.291, 10594.088, 437.777, 52956.632 25/05/25,16:21:00,05,11,1, 11.9,1,1, 21.291, 10594.076, 437.762, 52956.708 25/05/25,16:21:00,06,11,1, 11.9,1,1, 21.291, 10594.064, 437.765, 52956.662 25/05/25,16:21:00,07,11,1, 11.9,1,1, 21.291, 10594.072, 437.760, 52956.659 25/05/25,16:21:00,08,11,1, 11.9,1,1, 21.291, 10594.062, 437.748, 52956.614 25/05/25,16:21:00,09,11,1, 11.9,1,1, 21.291, 10594.087, 437.736, 52956.662 25/05/25,16:21:00,10,11,1, 11.9,1,1, 21.291, 10594.087, 437.756, 52956.694 25/05/25,16:21:00,11,11,1, 11.9,1,1, 21.291, 10594.082, 437.760, 52956.612 25/05/25,16:21:00,12,11,1, 11.9,1,1, 21.291, 10594.093, 437.735, 52956.581 25/05/25,16:21:00,13,11,1, 11.9,1,1, 21.291, 10594.069, 437.769, 52956.623 25/05/25,16:21:00,14,11,1, 11.9,1,1, 21.291, 10594.089, 437.747, 52956.616 25/05/25,16:21:00,15,11,1, 11.9,1,1, 21.291, 10594.092, 437.765, 52956.627 25/05/25,16:21:00,16,11,1, 11.9,1,1, 21.291, 10594.073, 437.751, 52956.608 25/05/25,16:21:00,17,11,1, 11.9,1,1, 21.291, 10594.109, 437.746, 52956.572 25/05/25,16:21:00,18,11,1, 11.9,1,1, 21.291, 10594.110, 437.760, 52956.637 25/05/25,16:21:00,19,11,1, 11.9,1,1, 21.291, 10594.119, 437.747, 52956.630 25/05/25,16:21:01,00,11,1, 11.9,1,1, 21.290, 10594.118, 437.747, 52956.630 25/05/25,16:21:01,01,11,1, 11.9,1,1, 21.290, 10594.091, 437.738, 52956.589 25/05/25,16:21:01,02,11,1, 11.9,1,1, 21.290, 10594.106, 437.761, 52956.628 25/05/25,16:21:01,03,11,1, 11.9,1,1, 21.290, 10594.134, 437.730, 52956.605 25/05/25,16:21:01,04,11,1, 11.9,1,1, 21.290, 10594.105, 437.728, 52956.578 25/05/25,16:21:01,05,11,1, 11.9,1,1, 21.290, 10594.112, 437.748, 52956.604 25/05/25,16:21:01,06,11,1, 11.9,1,1, 21.290, 10594.104, 437.733, 52956.628 25/05/25,16:21:01,07,11,1, 11.9,1,1, 21.290, 10594.111, 437.735, 52956.598 25/05/25,16:21:01,08,11,1, 11.9,1,1, 21.290, 10594.144, 437.757, 52956.607 25/05/25,16:21:01,09,11,1, 11.9,1,1, 21.290, 10594.133, 437.721, 52956.560 25/05/25,16:21:01,10,11,1, 11.9,1,1, 21.290, 10594.141, 437.702, 52956.572 25/05/25,16:21:01,11,11,1, 11.9,1,1, 21.290, 10594.136, 437.697, 52956.588 25/05/25,16:21:01,12,11,1, 11.9,1,1, 21.290, 10594.129, 437.743, 52956.573 25/05/25,16:21:01,13,11,1, 11.9,1,1, 21.290, 10594.132, 437.717, 52956.628 25/05/25,16:21:01,14,11,1, 11.9,1,1, 21.290, 10594.141, 437.718, 52956.609 25/05/25,16:21:01,15,11,1, 11.9,1,1, 21.290, 10594.137, 437.710, 52956.658 25/05/25,16:21:01,16,11,1, 11.9,1,1, 21.290, 10594.124, 437.714, 52956.624 25/05/25,16:21:01,17,11,1, 11.9,1,1, 21.290, 10594.180, 437.734, 52956.678 25/05/25,16:21:01,18,11,1, 11.9,1,1, 21.290, 10594.166, 437.702, 52956.612 25/05/25,16:21:01,19,11,1, 11.9,1,1, 21.290, 10594.164, 437.724, 52956.602 25/05/25,16:21:02,00,11,1, 11.9,1,1, 21.294, 10594.159, 437.724, 52956.602 25/05/25,16:21:02,01,11,1, 11.9,1,1, 21.294, 10594.178, 437.689, 52956.593 25/05/25,16:21:02,02,11,1, 11.9,1,1, 21.294, 10594.163, 437.700, 52956.602 25/05/25,16:21:02,03,11,1, 11.9,1,1, 21.294, 10594.169, 437.706, 52956.592 25/05/25,16:21:02,04,11,1, 11.9,1,1, 21.294, 10594.185, 437.705, 52956.544 25/05/25,16:21:02,05,11,1, 11.9,1,1, 21.294, 10594.178, 437.695, 52956.543 25/05/25,16:21:02,06,11,1, 11.9,1,1, 21.294, 10594.191, 437.694, 52956.611 25/05/25,16:21:02,07,11,1, 11.9,1,1, 21.294, 10594.192, 437.677, 52956.631 25/05/25,16:21:02,08,11,1, 11.9,1,1, 21.294, 10594.200, 437.692, 52956.603 25/05/25,16:21:02,09,11,1, 11.9,1,1, 21.294, 10594.188, 437.693, 52956.643 25/05/25,16:21:02,10,11,1, 11.9,1,1, 21.294, 10594.199, 437.694, 52956.603 25/05/25,16:21:02,11,11,1, 11.9,1,1, 21.294, 10594.197, 437.696, 52956.581 25/05/25,16:21:02,12,11,1, 11.9,1,1, 21.294, 10594.192, 437.709, 52956.551 25/05/25,16:21:02,13,11,1, 11.9,1,1, 21.294, 10594.225, 437.696, 52956.563 25/05/25,16:21:02,14,11,1, 11.9,1,1, 21.294, 10594.214, 437.695, 52956.558 25/05/25,16:21:02,15,11,1, 11.9,1,1, 21.294, 10594.223, 437.676, 52956.640 25/05/25,16:21:02,16,11,1, 11.9,1,1, 21.294, 10594.216, 437.688, 52956.491 25/05/25,16:21:02,17,11,1, 11.9,1,1, 21.294, 10594.241, 437.685, 52956.582 25/05/25,16:21:02,18,11,1, 11.9,1,1, 21.294, 10594.224, 437.676, 52956.615 25/05/25,16:21:02,19,11,1, 11.9,1,1, 21.294, 10594.236, 437.690, 52956.539 25/05/25,16:21:03,00,10,1, 11.9,1,1, 21.293, 10594.234, 437.690, 52956.539 25/05/25,16:21:03,01,10,1, 11.9,1,1, 21.293, 10594.213, 437.694, 52956.562 25/05/25,16:21:03,02,10,1, 11.9,1,1, 21.293, 10594.269, 437.674, 52956.559 25/05/25,16:21:03,03,10,1, 11.9,1,1, 21.293, 10594.248, 437.663, 52956.442 25/05/25,16:21:03,04,10,1, 11.9,1,1, 21.293, 10594.281, 437.674, 52956.568 25/05/25,16:21:03,05,10,1, 11.9,1,1, 21.293, 10594.268, 437.656, 52956.569 25/05/25,16:21:03,06,10,1, 11.9,1,1, 21.293, 10594.252, 437.658, 52956.554 25/05/25,16:21:03,07,10,1, 11.9,1,1, 21.293, 10594.265, 437.683, 52956.548 25/05/25,16:21:03,08,10,1, 11.9,1,1, 21.293, 10594.261, 437.674, 52956.630 25/05/25,16:21:03,09,10,1, 11.9,1,1, 21.293, 10594.257, 437.674, 52956.528 25/05/25,16:21:03,10,10,1, 11.9,1,1, 21.293, 10594.253, 437.678, 52956.633 25/05/25,16:21:03,11,10,1, 11.9,1,1, 21.293, 10594.249, 437.660, 52956.592 25/05/25,16:21:03,12,10,1, 11.9,1,1, 21.293, 10594.263, 437.679, 52956.547 25/05/25,16:21:03,13,10,1, 11.9,1,1, 21.293, 10594.268, 437.680, 52956.553 25/05/25,16:21:03,14,10,1, 11.9,1,1, 21.293, 10594.265, 437.675, 52956.545 25/05/25,16:21:03,15,10,1, 11.9,1,1, 21.293, 10594.274, 437.687, 52956.551 25/05/25,16:21:03,16,10,1, 11.9,1,1, 21.293, 10594.305, 437.687, 52956.553 25/05/25,16:21:03,17,10,1, 11.9,1,1, 21.293, 10594.309, 437.660, 52956.573 25/05/25,16:21:03,18,10,1, 11.9,1,1, 21.293, 10594.299, 437.684, 52956.592 25/05/25,16:21:03,19,10,1, 11.9,1,1, 21.293, 10594.282, 437.654, 52956.596 25/05/25,16:21:04,00,11,1, 11.9,1,1, 21.299, 10594.276, 437.654, 52956.596 25/05/25,16:21:04,01,11,1, 11.9,1,1, 21.299, 10594.296, 437.671, 52956.622 25/05/25,16:21:04,02,11,1, 11.9,1,1, 21.299, 10594.318, 437.679, 52956.536 25/05/25,16:21:04,03,11,1, 11.9,1,1, 21.299, 10594.316, 437.656, 52956.494 25/05/25,16:21:04,04,11,1, 11.9,1,1, 21.299, 10594.311, 437.649, 52956.544 25/05/25,16:21:04,05,11,1, 11.9,1,1, 21.299, 10594.313, 437.685, 52956.560 25/05/25,16:21:04,06,11,1, 11.9,1,1, 21.299, 10594.315, 437.660, 52956.564 25/05/25,16:21:04,07,11,1, 11.9,1,1, 21.299, 10594.324, 437.647, 52956.521 25/05/25,16:21:04,08,11,1, 11.9,1,1, 21.299, 10594.332, 437.653, 52956.612 25/05/25,16:21:04,09,11,1, 11.9,1,1, 21.299, 10594.327, 437.647, 52956.602 25/05/25,16:21:04,10,11,1, 11.9,1,1, 21.299, 10594.344, 437.649, 52956.604 25/05/25,16:21:04,11,11,1, 11.9,1,1, 21.299, 10594.350, 437.650, 52956.563 25/05/25,16:21:04,12,11,1, 11.9,1,1, 21.299, 10594.326, 437.652, 52956.634 25/05/25,16:21:04,13,11,1, 11.9,1,1, 21.299, 10594.325, 437.621, 52956.594 25/05/25,16:21:04,14,11,1, 11.9,1,1, 21.299, 10594.355, 437.612, 52956.621 25/05/25,16:21:04,15,11,1, 11.9,1,1, 21.299, 10594.360, 437.642, 52956.587 25/05/25,16:21:04,16,11,1, 11.9,1,1, 21.299, 10594.364, 437.627, 52956.543 25/05/25,16:21:04,17,11,1, 11.9,1,1, 21.299, 10594.365, 437.634, 52956.547 25/05/25,16:21:04,18,11,1, 11.9,1,1, 21.299, 10594.346, 437.640, 52956.506 25/05/25,16:21:04,19,11,1, 11.9,1,1, 21.299, 10594.360, 437.621, 52956.511 25/05/25,16:21:05,00,11,1, 12.0,1,1, 21.291, 10594.360, 437.621, 52956.511 25/05/25,16:21:05,01,11,1, 12.0,1,1, 21.291, 10594.391, 437.636, 52956.498 25/05/25,16:21:05,02,11,1, 12.0,1,1, 21.291, 10594.360, 437.616, 52956.516 25/05/25,16:21:05,03,11,1, 12.0,1,1, 21.291, 10594.398, 437.641, 52956.481 25/05/25,16:21:05,04,11,1, 12.0,1,1, 21.291, 10594.362, 437.641, 52956.533 25/05/25,16:21:05,05,11,1, 12.0,1,1, 21.291, 10594.381, 437.626, 52956.536 25/05/25,16:21:05,06,11,1, 12.0,1,1, 21.291, 10594.400, 437.631, 52956.564 25/05/25,16:21:05,07,11,1, 12.0,1,1, 21.291, 10594.389, 437.659, 52956.577 25/05/25,16:21:05,08,11,1, 12.0,1,1, 21.291, 10594.400, 437.616, 52956.515 25/05/25,16:21:05,09,11,1, 12.0,1,1, 21.291, 10594.390, 437.593, 52956.524 25/05/25,16:21:05,10,11,1, 12.0,1,1, 21.291, 10594.398, 437.631, 52956.526 25/05/25,16:21:05,11,11,1, 12.0,1,1, 21.291, 10594.382, 437.610, 52956.617 25/05/25,16:21:05,12,11,1, 12.0,1,1, 21.291, 10594.390, 437.598, 52956.573 25/05/25,16:21:05,13,11,1, 12.0,1,1, 21.291, 10594.421, 437.609, 52956.596 25/05/25,16:21:05,14,11,1, 12.0,1,1, 21.291, 10594.411, 437.599, 52956.580 25/05/25,16:21:05,15,11,1, 12.0,1,1, 21.291, 10594.405, 437.587, 52956.536 25/05/25,16:21:05,16,11,1, 12.0,1,1, 21.291, 10594.439, 437.618, 52956.572 25/05/25,16:21:05,17,11,1, 12.0,1,1, 21.291, 10594.426, 437.625, 52956.560 25/05/25,16:21:05,18,11,1, 12.0,1,1, 21.291, 10594.436, 437.608, 52956.541 25/05/25,16:21:05,19,11,1, 12.0,1,1, 21.291, 10594.434, 437.614, 52956.459 25/05/25,16:21:06,00,11,1, 11.9,1,1, 21.297, 10594.426, 437.614, 52956.459 25/05/25,16:21:06,01,11,1, 11.9,1,1, 21.297, 10594.442, 437.594, 52956.515 25/05/25,16:21:06,02,11,1, 11.9,1,1, 21.297, 10594.461, 437.596, 52956.532 25/05/25,16:21:06,03,11,1, 11.9,1,1, 21.297, 10594.453, 437.597, 52956.548 25/05/25,16:21:06,04,11,1, 11.9,1,1, 21.297, 10594.462, 437.603, 52956.558 25/05/25,16:21:06,05,11,1, 11.9,1,1, 21.297, 10594.439, 437.586, 52956.519 25/05/25,16:21:06,06,11,1, 11.9,1,1, 21.297, 10594.467, 437.603, 52956.501 25/05/25,16:21:06,07,11,1, 11.9,1,1, 21.297, 10594.483, 437.585, 52956.536 25/05/25,16:21:06,08,11,1, 11.9,1,1, 21.297, 10594.445, 437.591, 52956.476 25/05/25,16:21:06,09,11,1, 11.9,1,1, 21.297, 10594.448, 437.581, 52956.466 25/05/25,16:21:06,10,11,1, 11.9,1,1, 21.297, 10594.480, 437.576, 52956.471 25/05/25,16:21:06,11,11,1, 11.9,1,1, 21.297, 10594.465, 437.586, 52956.602 25/05/25,16:21:06,12,11,1, 11.9,1,1, 21.297, 10594.506, 437.570, 52956.528 25/05/25,16:21:06,13,11,1, 11.9,1,1, 21.297, 10594.462, 437.588, 52956.482 25/05/25,16:21:06,14,11,1, 11.9,1,1, 21.297, 10594.485, 437.578, 52956.523 25/05/25,16:21:06,15,11,1, 11.9,1,1, 21.297, 10594.501, 437.602, 52956.528 25/05/25,16:21:06,16,11,1, 11.9,1,1, 21.297, 10594.493, 437.565, 52956.575 25/05/25,16:21:06,17,11,1, 11.9,1,1, 21.297, 10594.528, 437.576, 52956.524 25/05/25,16:21:06,18,11,1, 11.9,1,1, 21.297, 10594.511, 437.586, 52956.581 25/05/25,16:21:06,19,11,1, 11.9,1,1, 21.297, 10594.515, 437.555, 52956.524 25/05/25,16:21:07,00,11,1, 11.9,1,1, 21.291, 10594.510, 437.555, 52956.524 25/05/25,16:21:07,01,11,1, 11.9,1,1, 21.291, 10594.520, 437.571, 52956.515 25/05/25,16:21:07,02,11,1, 11.9,1,1, 21.291, 10594.505, 437.553, 52956.488 25/05/25,16:21:07,03,11,1, 11.9,1,1, 21.291, 10594.534, 437.563, 52956.461 25/05/25,16:21:07,04,11,1, 11.9,1,1, 21.291, 10594.514, 437.548, 52956.537 25/05/25,16:21:07,05,11,1, 11.9,1,1, 21.291, 10594.517, 437.545, 52956.475 25/05/25,16:21:07,06,11,1, 11.9,1,1, 21.291, 10594.496, 437.566, 52956.558 25/05/25,16:21:07,07,11,1, 11.9,1,1, 21.291, 10594.538, 437.557, 52956.534 25/05/25,16:21:07,08,11,1, 11.9,1,1, 21.291, 10594.535, 437.525, 52956.474 25/05/25,16:21:07,09,11,1, 11.9,1,1, 21.291, 10594.540, 437.574, 52956.469 25/05/25,16:21:07,10,11,1, 11.9,1,1, 21.291, 10594.545, 437.546, 52956.434 25/05/25,16:21:07,11,11,1, 11.9,1,1, 21.291, 10594.566, 437.544, 52956.403 25/05/25,16:21:07,12,11,1, 11.9,1,1, 21.291, 10594.544, 437.584, 52956.510 25/05/25,16:21:07,13,11,1, 11.9,1,1, 21.291, 10594.567, 437.576, 52956.557 25/05/25,16:21:07,14,11,1, 11.9,1,1, 21.291, 10594.585, 437.578, 52956.551 25/05/25,16:21:07,15,11,1, 11.9,1,1, 21.291, 10594.585, 437.539, 52956.490 25/05/25,16:21:07,16,11,1, 11.9,1,1, 21.291, 10594.573, 437.560, 52956.496 25/05/25,16:21:07,17,11,1, 11.9,1,1, 21.291, 10594.579, 437.539, 52956.494 25/05/25,16:21:07,18,11,1, 11.9,1,1, 21.291, 10594.593, 437.549, 52956.500 25/05/25,16:21:07,19,11,1, 11.9,1,1, 21.291, 10594.598, 437.559, 52956.501 25/05/25,16:21:08,00,11,1, 12.0,1,1, 21.292, 10594.593, 437.559, 52956.501 25/05/25,16:21:08,01,11,1, 12.0,1,1, 21.292, 10594.609, 437.543, 52956.462 25/05/25,16:21:08,02,11,1, 12.0,1,1, 21.292, 10594.607, 437.539, 52956.514 25/05/25,16:21:08,03,11,1, 12.0,1,1, 21.292, 10594.611, 437.544, 52956.496 25/05/25,16:21:08,04,11,1, 12.0,1,1, 21.292, 10594.596, 437.533, 52956.500 25/05/25,16:21:08,05,11,1, 12.0,1,1, 21.292, 10594.599, 437.517, 52956.452 25/05/25,16:21:08,06,11,1, 12.0,1,1, 21.292, 10594.600, 437.535, 52956.494 25/05/25,16:21:08,07,11,1, 12.0,1,1, 21.292, 10594.565, 437.511, 52956.495 25/05/25,16:21:08,08,11,1, 12.0,1,1, 21.292, 10594.609, 437.552, 52956.490 25/05/25,16:21:08,09,11,1, 12.0,1,1, 21.292, 10594.590, 437.517, 52956.460 25/05/25,16:21:08,10,11,1, 12.0,1,1, 21.292, 10594.587, 437.535, 52956.521 25/05/25,16:21:08,11,11,1, 12.0,1,1, 21.292, 10594.620, 437.530, 52956.517 25/05/25,16:21:08,12,11,1, 12.0,1,1, 21.292, 10594.617, 437.542, 52956.503 25/05/25,16:21:08,13,11,1, 12.0,1,1, 21.292, 10594.625, 437.546, 52956.419 25/05/25,16:21:08,14,11,1, 12.0,1,1, 21.292, 10594.623, 437.524, 52956.496 25/05/25,16:21:08,15,11,1, 12.0,1,1, 21.292, 10594.607, 437.516, 52956.408 25/05/25,16:21:08,16,11,1, 12.0,1,1, 21.292, 10594.600, 437.521, 52956.522 25/05/25,16:21:08,17,11,1, 12.0,1,1, 21.292, 10594.635, 437.530, 52956.409 25/05/25,16:21:08,18,11,1, 12.0,1,1, 21.292, 10594.633, 437.521, 52956.433 25/05/25,16:21:08,19,11,1, 12.0,1,1, 21.292, 10594.634, 437.521, 52956.511 25/05/25,16:21:09,00,11,1, 11.9,1,1, 21.294, 10594.627, 437.521, 52956.511 25/05/25,16:21:09,01,11,1, 11.9,1,1, 21.294, 10594.656, 437.517, 52956.548 25/05/25,16:21:09,02,11,1, 11.9,1,1, 21.294, 10594.647, 437.507, 52956.410 25/05/25,16:21:09,03,11,1, 11.9,1,1, 21.294, 10594.654, 437.526, 52956.497 25/05/25,16:21:09,04,11,1, 11.9,1,1, 21.294, 10594.669, 437.507, 52956.437 25/05/25,16:21:09,05,11,1, 11.9,1,1, 21.294, 10594.683, 437.530, 52956.511 25/05/25,16:21:09,06,11,1, 11.9,1,1, 21.294, 10594.669, 437.490, 52956.425 25/05/25,16:21:09,07,11,1, 11.9,1,1, 21.294, 10594.687, 437.526, 52956.493 25/05/25,16:21:09,08,11,1, 11.9,1,1, 21.294, 10594.705, 437.513, 52956.483 25/05/25,16:21:09,09,11,1, 11.9,1,1, 21.294, 10594.687, 437.491, 52956.492 25/05/25,16:21:09,10,11,1, 11.9,1,1, 21.294, 10594.654, 437.513, 52956.451 25/05/25,16:21:09,11,11,1, 11.9,1,1, 21.294, 10594.642, 437.549, 52956.752 25/05/25,16:21:09,12,11,1, 11.9,1,1, 21.294, 10594.689, 437.506, 52956.488 25/05/25,16:21:09,13,11,1, 11.9,1,1, 21.294, 10594.717, 437.513, 52956.447 25/05/25,16:21:09,14,11,1, 11.9,1,1, 21.294, 10594.692, 437.522, 52956.493 25/05/25,16:21:09,15,11,1, 11.9,1,1, 21.294, 10594.664, 437.512, 52956.425 25/05/25,16:21:09,16,11,1, 11.9,1,1, 21.294, 10594.702, 437.510, 52956.485 25/05/25,16:21:09,17,11,1, 11.9,1,1, 21.294, 10594.676, 437.514, 52956.386 25/05/25,16:21:09,18,11,1, 11.9,1,1, 21.294, 10594.679, 437.509, 52956.474 25/05/25,16:21:09,19,11,1, 11.9,1,1, 21.294, 10594.712, 437.516, 52956.477 25/05/25,16:21:10,00,11,1, 12.0,1,1, 21.296, 10594.710, 437.516, 52956.477 25/05/25,16:21:10,01,11,1, 12.0,1,1, 21.296, 10594.676, 437.500, 52956.465 25/05/25,16:21:10,02,11,1, 12.0,1,1, 21.296, 10594.715, 437.508, 52956.508 25/05/25,16:21:10,03,11,1, 12.0,1,1, 21.296, 10594.735, 437.520, 52956.500 25/05/25,16:21:10,04,11,1, 12.0,1,1, 21.296, 10594.715, 437.507, 52956.519 25/05/25,16:21:10,05,11,1, 12.0,1,1, 21.296, 10594.705, 437.524, 52956.408 25/05/25,16:21:10,06,11,1, 12.0,1,1, 21.296, 10594.719, 437.509, 52956.432 25/05/25,16:21:10,07,11,1, 12.0,1,1, 21.296, 10594.710, 437.517, 52956.416 25/05/25,16:21:10,08,11,1, 12.0,1,1, 21.296, 10594.744, 437.516, 52956.446 25/05/25,16:21:10,09,11,1, 12.0,1,1, 21.296, 10594.742, 437.521, 52956.383 25/05/25,16:21:10,10,11,1, 12.0,1,1, 21.296, 10594.735, 437.506, 52956.540 25/05/25,16:21:10,11,11,1, 12.0,1,1, 21.296, 10594.742, 437.494, 52956.396 25/05/25,16:21:10,12,11,1, 12.0,1,1, 21.296, 10594.730, 437.509, 52956.509 25/05/25,16:21:10,13,11,1, 12.0,1,1, 21.296, 10594.736, 437.464, 52956.417 25/05/25,16:21:10,14,11,1, 12.0,1,1, 21.296, 10594.736, 437.488, 52956.503 25/05/25,16:21:10,15,11,1, 12.0,1,1, 21.296, 10594.734, 437.516, 52956.542 25/05/25,16:21:10,16,11,1, 12.0,1,1, 21.296, 10594.757, 437.496, 52956.405 25/05/25,16:21:10,17,11,1, 12.0,1,1, 21.296, 10594.734, 437.475, 52956.375 25/05/25,16:21:10,18,11,1, 12.0,1,1, 21.296, 10594.742, 437.490, 52956.460 25/05/25,16:21:10,19,11,1, 12.0,1,1, 21.296, 10594.755, 437.480, 52956.360 25/05/25,16:21:11,00,11,1, 11.9,1,1, 21.296, 10594.752, 437.480, 52956.360 25/05/25,16:21:11,01,11,1, 11.9,1,1, 21.296, 10594.770, 437.499, 52956.408 25/05/25,16:21:11,02,11,1, 11.9,1,1, 21.296, 10594.751, 437.489, 52956.500 25/05/25,16:21:11,03,11,1, 11.9,1,1, 21.296, 10594.777, 437.474, 52956.343 25/05/25,16:21:11,04,11,1, 11.9,1,1, 21.296, 10594.769, 437.483, 52956.439 25/05/25,16:21:11,05,11,1, 11.9,1,1, 21.296, 10594.778, 437.490, 52956.427 25/05/25,16:21:11,06,11,1, 11.9,1,1, 21.296, 10594.783, 437.464, 52956.420 25/05/25,16:21:11,07,11,1, 11.9,1,1, 21.296, 10594.765, 437.480, 52956.449 25/05/25,16:21:11,08,11,1, 11.9,1,1, 21.296, 10594.776, 437.496, 52956.456 25/05/25,16:21:11,09,11,1, 11.9,1,1, 21.296, 10594.790, 437.476, 52956.457 25/05/25,16:21:11,10,11,1, 11.9,1,1, 21.296, 10594.805, 437.471, 52956.419 25/05/25,16:21:11,11,11,1, 11.9,1,1, 21.296, 10594.801, 437.494, 52956.455 25/05/25,16:21:11,12,11,1, 11.9,1,1, 21.296, 10594.808, 437.467, 52956.412 25/05/25,16:21:11,13,11,1, 11.9,1,1, 21.296, 10594.809, 437.478, 52956.509 25/05/25,16:21:11,14,11,1, 11.9,1,1, 21.296, 10594.807, 437.506, 52956.509 25/05/25,16:21:11,15,11,1, 11.9,1,1, 21.296, 10594.792, 437.477, 52956.476 25/05/25,16:21:11,16,11,1, 11.9,1,1, 21.296, 10594.814, 437.475, 52956.458 25/05/25,16:21:11,17,11,1, 11.9,1,1, 21.296, 10594.809, 437.492, 52956.447 25/05/25,16:21:11,18,11,1, 11.9,1,1, 21.296, 10594.813, 437.497, 52956.532 25/05/25,16:21:11,19,11,1, 11.9,1,1, 21.296, 10594.841, 437.498, 52956.476 25/05/25,16:21:12,00,11,1, 11.9,1,1, 21.294, 10594.835, 437.498, 52956.476 25/05/25,16:21:12,01,11,1, 11.9,1,1, 21.294, 10594.821, 437.497, 52956.510 25/05/25,16:21:12,02,11,1, 11.9,1,1, 21.294, 10594.824, 437.484, 52956.405 25/05/25,16:21:12,03,11,1, 11.9,1,1, 21.294, 10594.824, 437.471, 52956.464 25/05/25,16:21:12,04,11,1, 11.9,1,1, 21.294, 10594.824, 437.461, 52956.419 25/05/25,16:21:12,05,11,1, 11.9,1,1, 21.294, 10594.868, 437.450, 52956.398 25/05/25,16:21:12,06,11,1, 11.9,1,1, 21.294, 10594.848, 437.482, 52956.405 25/05/25,16:21:12,07,11,1, 11.9,1,1, 21.294, 10594.831, 437.476, 52956.476 25/05/25,16:21:12,08,11,1, 11.9,1,1, 21.294, 10594.828, 437.456, 52956.408 25/05/25,16:21:12,09,11,1, 11.9,1,1, 21.294, 10594.844, 437.463, 52956.421 25/05/25,16:21:12,10,11,1, 11.9,1,1, 21.294, 10594.848, 437.456, 52956.397 25/05/25,16:21:12,11,11,1, 11.9,1,1, 21.294, 10594.811, 437.467, 52956.471 25/05/25,16:21:12,12,11,1, 11.9,1,1, 21.294, 10594.826, 437.461, 52956.480 25/05/25,16:21:12,13,11,1, 11.9,1,1, 21.294, 10594.836, 437.472, 52956.390 25/05/25,16:21:12,14,11,1, 11.9,1,1, 21.294, 10594.823, 437.459, 52956.423 25/05/25,16:21:12,15,11,1, 11.9,1,1, 21.294, 10594.853, 437.479, 52956.402 25/05/25,16:21:12,16,11,1, 11.9,1,1, 21.294, 10594.803, 437.459, 52956.390 25/05/25,16:21:12,17,11,1, 11.9,1,1, 21.294, 10594.867, 437.474, 52956.480 25/05/25,16:21:12,18,11,1, 11.9,1,1, 21.294, 10594.850, 437.471, 52956.421 25/05/25,16:21:12,19,11,1, 11.9,1,1, 21.294, 10594.843, 437.472, 52956.390 25/05/25,16:21:13,00,11,1, 12.0,1,1, 21.291, 10594.835, 437.472, 52956.390 25/05/25,16:21:13,01,11,1, 12.0,1,1, 21.291, 10594.872, 437.465, 52956.448 25/05/25,16:21:13,02,11,1, 12.0,1,1, 21.291, 10594.836, 437.475, 52956.439 25/05/25,16:21:13,03,11,1, 12.0,1,1, 21.291, 10594.874, 437.471, 52956.451 25/05/25,16:21:13,04,11,1, 12.0,1,1, 21.291, 10594.851, 437.475, 52956.346 25/05/25,16:21:13,05,11,1, 12.0,1,1, 21.291, 10594.884, 437.472, 52956.428 25/05/25,16:21:13,06,11,1, 12.0,1,1, 21.291, 10594.857, 437.449, 52956.397 25/05/25,16:21:13,07,11,1, 12.0,1,1, 21.291, 10594.873, 437.443, 52956.454 25/05/25,16:21:13,08,11,1, 12.0,1,1, 21.291, 10594.863, 437.450, 52956.372 25/05/25,16:21:13,09,11,1, 12.0,1,1, 21.291, 10594.870, 437.464, 52956.359 25/05/25,16:21:13,10,11,1, 12.0,1,1, 21.291, 10594.865, 437.462, 52956.477 25/05/25,16:21:13,11,11,1, 12.0,1,1, 21.291, 10594.868, 437.450, 52956.353 25/05/25,16:21:13,12,11,1, 12.0,1,1, 21.291, 10594.875, 437.468, 52956.407 25/05/25,16:21:13,13,11,1, 12.0,1,1, 21.291, 10594.867, 437.444, 52956.399 25/05/25,16:21:13,14,11,1, 12.0,1,1, 21.291, 10594.898, 437.457, 52956.474 25/05/25,16:21:13,15,11,1, 12.0,1,1, 21.291, 10594.880, 437.486, 52956.468 25/05/25,16:21:13,16,11,1, 12.0,1,1, 21.291, 10594.892, 437.464, 52956.397 25/05/25,16:21:13,17,11,1, 12.0,1,1, 21.291, 10594.907, 437.450, 52956.384 25/05/25,16:21:13,18,11,1, 12.0,1,1, 21.291, 10594.891, 437.435, 52956.332 25/05/25,16:21:13,19,11,1, 12.0,1,1, 21.291, 10594.898, 437.445, 52956.405 25/05/25,16:21:14,00,11,1, 11.9,1,1, 21.294, 10594.894, 437.445, 52956.405 25/05/25,16:21:14,01,11,1, 11.9,1,1, 21.294, 10594.977, 437.421, 52956.377 25/05/25,16:21:14,02,11,1, 11.9,1,1, 21.294, 10594.936, 437.450, 52956.424 25/05/25,16:21:14,03,11,1, 11.9,1,1, 21.294, 10594.953, 437.446, 52956.378 25/05/25,16:21:14,04,11,1, 11.9,1,1, 21.294, 10594.929, 437.440, 52956.347 25/05/25,16:21:14,05,11,1, 11.9,1,1, 21.294, 10594.932, 437.453, 52956.380 25/05/25,16:21:14,06,11,1, 11.9,1,1, 21.294, 10594.919, 437.459, 52956.444 25/05/25,16:21:14,07,11,1, 11.9,1,1, 21.294, 10594.955, 437.444, 52956.427 25/05/25,16:21:14,08,11,1, 11.9,1,1, 21.294, 10594.966, 437.447, 52956.416 25/05/25,16:21:14,09,11,1, 11.9,1,1, 21.294, 10594.959, 437.447, 52956.420 25/05/25,16:21:14,10,11,1, 11.9,1,1, 21.294, 10594.955, 437.465, 52956.360 25/05/25,16:21:14,11,11,1, 11.9,1,1, 21.294, 10594.967, 437.436, 52956.415 25/05/25,16:21:14,12,11,1, 11.9,1,1, 21.294, 10594.945, 437.453, 52956.407 25/05/25,16:21:14,13,11,1, 11.9,1,1, 21.294, 10594.958, 437.427, 52956.326 25/05/25,16:21:14,14,11,1, 11.9,1,1, 21.294, 10594.970, 437.454, 52956.355 25/05/25,16:21:14,15,11,1, 11.9,1,1, 21.294, 10594.949, 437.445, 52956.413 25/05/25,16:21:14,16,11,1, 11.9,1,1, 21.294, 10594.949, 437.437, 52956.456 25/05/25,16:21:14,17,11,1, 11.9,1,1, 21.294, 10594.956, 437.418, 52956.350 25/05/25,16:21:14,18,11,1, 11.9,1,1, 21.294, 10594.976, 437.414, 52956.375 25/05/25,16:21:14,19,11,1, 11.9,1,1, 21.294, 10594.956, 437.424, 52956.398 25/05/25,16:21:15,00,11,1, 11.9,1,1, 21.298, 10594.952, 437.424, 52956.398 25/05/25,16:21:15,01,11,1, 11.9,1,1, 21.298, 10594.971, 437.423, 52956.470 25/05/25,16:21:15,02,11,1, 11.9,1,1, 21.298, 10594.964, 437.452, 52956.426 25/05/25,16:21:15,03,11,1, 11.9,1,1, 21.298, 10594.968, 437.419, 52956.428 25/05/25,16:21:15,04,11,1, 11.9,1,1, 21.298, 10594.986, 437.433, 52956.375 25/05/25,16:21:15,05,11,1, 11.9,1,1, 21.298, 10594.981, 437.463, 52956.344 25/05/25,16:21:15,06,11,1, 11.9,1,1, 21.298, 10594.978, 437.442, 52956.427 25/05/25,16:21:15,07,11,1, 11.9,1,1, 21.298, 10595.002, 437.442, 52956.442 25/05/25,16:21:15,08,11,1, 11.9,1,1, 21.298, 10594.965, 437.431, 52956.358 25/05/25,16:21:15,09,11,1, 11.9,1,1, 21.298, 10595.000, 437.419, 52956.376 25/05/25,16:21:15,10,11,1, 11.9,1,1, 21.298, 10594.993, 437.435, 52956.367 25/05/25,16:21:15,11,11,1, 11.9,1,1, 21.298, 10594.995, 437.433, 52956.442 25/05/25,16:21:15,12,11,1, 11.9,1,1, 21.298, 10595.017, 437.425, 52956.351 25/05/25,16:21:15,13,11,1, 11.9,1,1, 21.298, 10595.015, 437.418, 52956.347 25/05/25,16:21:15,14,11,1, 11.9,1,1, 21.298, 10595.002, 437.445, 52956.351 25/05/25,16:21:15,15,11,1, 11.9,1,1, 21.298, 10594.983, 437.443, 52956.434 25/05/25,16:21:15,16,11,1, 11.9,1,1, 21.298, 10594.997, 437.426, 52956.383 25/05/25,16:21:15,17,11,1, 11.9,1,1, 21.298, 10595.016, 437.435, 52956.358 25/05/25,16:21:15,18,11,1, 11.9,1,1, 21.298, 10595.011, 437.422, 52956.437 25/05/25,16:21:15,19,11,1, 11.9,1,1, 21.298, 10595.041, 437.451, 52956.391 25/05/25,16:21:16,00,11,1, 12.0,1,1, 21.301, 10595.036, 437.451, 52956.391 25/05/25,16:21:16,01,11,1, 12.0,1,1, 21.301, 10595.024, 437.431, 52956.380 25/05/25,16:21:16,02,11,1, 12.0,1,1, 21.301, 10595.037, 437.429, 52956.365 25/05/25,16:21:16,03,11,1, 12.0,1,1, 21.301, 10595.045, 437.443, 52956.367 25/05/25,16:21:16,04,11,1, 12.0,1,1, 21.301, 10595.033, 437.426, 52956.394 25/05/25,16:21:16,05,11,1, 12.0,1,1, 21.301, 10595.016, 437.425, 52956.405 25/05/25,16:21:16,06,11,1, 12.0,1,1, 21.301, 10595.042, 437.447, 52956.371 25/05/25,16:21:16,07,11,1, 12.0,1,1, 21.301, 10595.040, 437.424, 52956.381 25/05/25,16:21:16,08,11,1, 12.0,1,1, 21.301, 10595.060, 437.435, 52956.387 25/05/25,16:21:16,09,11,1, 12.0,1,1, 21.301, 10595.062, 437.427, 52956.351 25/05/25,16:21:16,10,11,1, 12.0,1,1, 21.301, 10595.039, 437.415, 52956.333 25/05/25,16:21:16,11,11,1, 12.0,1,1, 21.301, 10595.052, 437.438, 52956.371 25/05/25,16:21:16,12,11,1, 12.0,1,1, 21.301, 10595.060, 437.424, 52956.352 25/05/25,16:21:16,13,11,1, 12.0,1,1, 21.301, 10595.032, 437.450, 52956.393 25/05/25,16:21:16,14,11,1, 12.0,1,1, 21.301, 10595.059, 437.431, 52956.374 25/05/25,16:21:16,15,11,1, 12.0,1,1, 21.301, 10595.038, 437.429, 52956.324 25/05/25,16:21:16,16,11,1, 12.0,1,1, 21.301, 10595.043, 437.425, 52956.314 25/05/25,16:21:16,17,11,1, 12.0,1,1, 21.301, 10595.047, 437.449, 52956.371 25/05/25,16:21:16,18,11,1, 12.0,1,1, 21.301, 10595.065, 437.437, 52956.414 25/05/25,16:21:16,19,11,1, 12.0,1,1, 21.301, 10595.077, 437.416, 52956.292 25/05/25,16:21:17,00,11,1, 11.9,1,1, 21.293, 10595.077, 437.416, 52956.292 25/05/25,16:21:17,01,11,1, 11.9,1,1, 21.293, 10595.057, 437.469, 52956.324 25/05/25,16:21:17,02,11,1, 11.9,1,1, 21.293, 10595.080, 437.441, 52956.332 25/05/25,16:21:17,03,11,1, 11.9,1,1, 21.293, 10595.077, 437.411, 52956.357 25/05/25,16:21:17,04,11,1, 11.9,1,1, 21.293, 10595.089, 437.433, 52956.369 25/05/25,16:21:17,05,11,1, 11.9,1,1, 21.293, 10595.103, 437.426, 52956.333 25/05/25,16:21:17,06,11,1, 11.9,1,1, 21.293, 10595.090, 437.422, 52956.358 25/05/25,16:21:17,07,11,1, 11.9,1,1, 21.293, 10595.094, 437.452, 52956.419 25/05/25,16:21:17,08,11,1, 11.9,1,1, 21.293, 10595.118, 437.435, 52956.376 25/05/25,16:21:17,09,11,1, 11.9,1,1, 21.293, 10595.095, 437.437, 52956.434 25/05/25,16:21:17,10,11,1, 11.9,1,1, 21.293, 10595.089, 437.433, 52956.359 25/05/25,16:21:17,11,11,1, 11.9,1,1, 21.293, 10595.110, 437.420, 52956.335 25/05/25,16:21:17,12,11,1, 11.9,1,1, 21.293, 10595.112, 437.427, 52956.355 25/05/25,16:21:17,13,11,1, 11.9,1,1, 21.293, 10595.119, 437.417, 52956.361 25/05/25,16:21:17,14,11,1, 11.9,1,1, 21.293, 10595.126, 437.432, 52956.329 25/05/25,16:21:17,15,11,1, 11.9,1,1, 21.293, 10595.127, 437.418, 52956.355 25/05/25,16:21:17,16,11,1, 11.9,1,1, 21.293, 10595.142, 437.423, 52956.386 25/05/25,16:21:17,17,11,1, 11.9,1,1, 21.293, 10595.125, 437.418, 52956.298 25/05/25,16:21:17,18,11,1, 11.9,1,1, 21.293, 10595.129, 437.419, 52956.358 25/05/25,16:21:17,19,11,1, 11.9,1,1, 21.293, 10595.125, 437.413, 52956.377 25/05/25,16:21:18,00,11,1, 12.0,1,1, 21.295, 10595.119, 437.413, 52956.377 25/05/25,16:21:18,01,11,1, 12.0,1,1, 21.295, 10595.117, 437.420, 52956.346 25/05/25,16:21:18,02,11,1, 12.0,1,1, 21.295, 10595.141, 437.410, 52956.343 25/05/25,16:21:18,03,11,1, 12.0,1,1, 21.295, 10595.134, 437.440, 52956.368 25/05/25,16:21:18,04,11,1, 12.0,1,1, 21.295, 10595.140, 437.436, 52956.399 25/05/25,16:21:18,05,11,1, 12.0,1,1, 21.295, 10595.126, 437.403, 52956.327 25/05/25,16:21:18,06,11,1, 12.0,1,1, 21.295, 10595.104, 437.431, 52956.343 25/05/25,16:21:18,07,11,1, 12.0,1,1, 21.295, 10595.142, 437.425, 52956.355 25/05/25,16:21:18,08,11,1, 12.0,1,1, 21.295, 10595.132, 437.408, 52956.384 25/05/25,16:21:18,09,11,1, 12.0,1,1, 21.295, 10595.111, 437.412, 52956.356 25/05/25,16:21:18,10,11,1, 12.0,1,1, 21.295, 10595.147, 437.409, 52956.259 25/05/25,16:21:18,11,11,1, 12.0,1,1, 21.295, 10595.126, 437.396, 52956.338 25/05/25,16:21:18,12,11,1, 12.0,1,1, 21.295, 10595.131, 437.422, 52956.384 25/05/25,16:21:18,13,11,1, 12.0,1,1, 21.295, 10595.121, 437.409, 52956.337 25/05/25,16:21:18,14,11,1, 12.0,1,1, 21.295, 10595.151, 437.418, 52956.371 25/05/25,16:21:18,15,11,1, 12.0,1,1, 21.295, 10595.153, 437.390, 52956.305 25/05/25,16:21:18,16,11,1, 12.0,1,1, 21.295, 10595.169, 437.400, 52956.336 25/05/25,16:21:18,17,11,1, 12.0,1,1, 21.295, 10595.140, 437.403, 52956.335 25/05/25,16:21:18,18,11,1, 12.0,1,1, 21.295, 10595.131, 437.408, 52956.299 25/05/25,16:21:18,19,11,1, 12.0,1,1, 21.295, 10595.156, 437.395, 52956.332 25/05/25,16:21:19,00,11,1, 11.8,1,1, 21.291, 10595.152, 437.395, 52956.332 25/05/25,16:21:19,01,11,1, 11.8,1,1, 21.291, 10595.151, 437.388, 52956.307 25/05/25,16:21:19,02,11,1, 11.8,1,1, 21.291, 10595.147, 437.404, 52956.343 25/05/25,16:21:19,03,11,1, 11.8,1,1, 21.291, 10595.141, 437.418, 52956.376 25/05/25,16:21:19,04,11,1, 11.8,1,1, 21.291, 10595.157, 437.394, 52956.302 25/05/25,16:21:19,05,11,1, 11.8,1,1, 21.291, 10595.139, 437.410, 52956.365 25/05/25,16:21:19,06,11,1, 11.8,1,1, 21.291, 10595.168, 437.409, 52956.357 25/05/25,16:21:19,07,11,1, 11.8,1,1, 21.291, 10595.172, 437.428, 52956.368 25/05/25,16:21:19,08,11,1, 11.8,1,1, 21.291, 10595.189, 437.423, 52956.285 25/05/25,16:21:19,09,11,1, 11.8,1,1, 21.291, 10595.200, 437.410, 52956.299 25/05/25,16:21:19,10,11,1, 11.8,1,1, 21.291, 10595.194, 437.408, 52956.337 25/05/25,16:21:19,11,11,1, 11.8,1,1, 21.291, 10595.195, 437.418, 52956.298 25/05/25,16:21:19,12,11,1, 11.8,1,1, 21.291, 10595.191, 437.402, 52956.322 25/05/25,16:21:19,13,11,1, 11.8,1,1, 21.291, 10595.183, 437.425, 52956.314 25/05/25,16:21:19,14,11,1, 11.8,1,1, 21.291, 10595.214, 437.405, 52956.291 25/05/25,16:21:19,15,11,1, 11.8,1,1, 21.291, 10595.208, 437.408, 52956.244 25/05/25,16:21:19,16,11,1, 11.8,1,1, 21.291, 10595.205, 437.425, 52956.337 25/05/25,16:21:19,17,11,1, 11.8,1,1, 21.291, 10595.220, 437.417, 52956.344 25/05/25,16:21:19,18,11,1, 11.8,1,1, 21.291, 10595.206, 437.408, 52956.262 25/05/25,16:21:19,19,11,1, 11.8,1,1, 21.291, 10595.221, 437.408, 52956.286 25/05/25,16:21:20,00,11,1, 11.9,1,1, 21.294, 10595.219, 437.408, 52956.286 25/05/25,16:21:20,01,11,1, 11.9,1,1, 21.294, 10595.219, 437.412, 52956.361 25/05/25,16:21:20,02,11,1, 11.9,1,1, 21.294, 10595.228, 437.409, 52956.320 25/05/25,16:21:20,03,11,1, 11.9,1,1, 21.294, 10595.221, 437.406, 52956.287 25/05/25,16:21:20,04,11,1, 11.9,1,1, 21.294, 10595.215, 437.387, 52956.290 25/05/25,16:21:20,05,11,1, 11.9,1,1, 21.294, 10595.200, 437.369, 52956.340 25/05/25,16:21:20,06,11,1, 11.9,1,1, 21.294, 10595.234, 437.368, 52956.329 25/05/25,16:21:20,07,11,1, 11.9,1,1, 21.294, 10595.237, 437.385, 52956.282 25/05/25,16:21:20,08,11,1, 11.9,1,1, 21.294, 10595.237, 437.393, 52956.262 25/05/25,16:21:20,09,11,1, 11.9,1,1, 21.294, 10595.224, 437.378, 52956.254 25/05/25,16:21:20,10,11,1, 11.9,1,1, 21.294, 10595.250, 437.362, 52956.269 25/05/25,16:21:20,11,11,1, 11.9,1,1, 21.294, 10595.245, 437.385, 52956.312 25/05/25,16:21:20,12,11,1, 11.9,1,1, 21.294, 10595.248, 437.374, 52956.245 25/05/25,16:21:20,13,11,1, 11.9,1,1, 21.294, 10595.258, 437.392, 52956.290 25/05/25,16:21:20,14,11,1, 11.9,1,1, 21.294, 10595.237, 437.387, 52956.300 25/05/25,16:21:20,15,11,1, 11.9,1,1, 21.294, 10595.234, 437.402, 52956.266 25/05/25,16:21:20,16,11,1, 11.9,1,1, 21.294, 10595.261, 437.359, 52956.267 25/05/25,16:21:20,17,11,1, 11.9,1,1, 21.294, 10595.260, 437.385, 52956.286 25/05/25,16:21:20,18,11,1, 11.9,1,1, 21.294, 10595.257, 437.362, 52956.238 25/05/25,16:21:20,19,11,1, 11.9,1,1, 21.294, 10595.246, 437.387, 52956.292 25/05/25,16:21:21,00,11,1, 11.9,1,1, 21.291, 10595.244, 437.387, 52956.292 25/05/25,16:21:21,01,11,1, 11.9,1,1, 21.291, 10595.256, 437.398, 52956.311 25/05/25,16:21:21,02,11,1, 11.9,1,1, 21.291, 10595.249, 437.375, 52956.227 25/05/25,16:21:21,03,11,1, 11.9,1,1, 21.291, 10595.245, 437.391, 52956.302 25/05/25,16:21:21,04,11,1, 11.9,1,1, 21.291, 10595.239, 437.378, 52956.255 25/05/25,16:21:21,05,11,1, 11.9,1,1, 21.291, 10595.252, 437.388, 52956.333 25/05/25,16:21:21,06,11,1, 11.9,1,1, 21.291, 10595.271, 437.395, 52956.257 25/05/25,16:21:21,07,11,1, 11.9,1,1, 21.291, 10595.251, 437.377, 52956.309 25/05/25,16:21:21,08,11,1, 11.9,1,1, 21.291, 10595.281, 437.374, 52956.310 25/05/25,16:21:21,09,11,1, 11.9,1,1, 21.291, 10595.280, 437.373, 52956.288 25/05/25,16:21:21,10,11,1, 11.9,1,1, 21.291, 10595.275, 437.382, 52956.253 25/05/25,16:21:21,11,11,1, 11.9,1,1, 21.291, 10595.274, 437.390, 52956.219 25/05/25,16:21:21,12,11,1, 11.9,1,1, 21.291, 10595.289, 437.383, 52956.361 25/05/25,16:21:21,13,11,1, 11.9,1,1, 21.291, 10595.276, 437.372, 52956.297 25/05/25,16:21:21,14,11,1, 11.9,1,1, 21.291, 10595.277, 437.372, 52956.255 25/05/25,16:21:21,15,11,1, 11.9,1,1, 21.291, 10595.272, 437.359, 52956.248 25/05/25,16:21:21,16,11,1, 11.9,1,1, 21.291, 10595.264, 437.376, 52956.273 25/05/25,16:21:21,17,11,1, 11.9,1,1, 21.291, 10595.295, 437.380, 52956.340 25/05/25,16:21:21,18,11,1, 11.9,1,1, 21.291, 10595.292, 437.370, 52956.300 25/05/25,16:21:21,19,11,1, 11.9,1,1, 21.291, 10595.277, 437.409, 52956.482 25/05/25,16:21:22,00,11,1, 12.0,1,1, 21.294, 10595.269, 437.409, 52956.482 25/05/25,16:21:22,01,11,1, 12.0,1,1, 21.294, 10595.259, 437.392, 52956.267 25/05/25,16:21:22,02,11,1, 12.0,1,1, 21.294, 10595.256, 437.385, 52956.405 25/05/25,16:21:22,03,11,1, 12.0,1,1, 21.294, 10595.263, 437.385, 52956.299 25/05/25,16:21:22,04,11,1, 12.0,1,1, 21.294, 10595.312, 437.382, 52956.244 25/05/25,16:21:22,05,11,1, 12.0,1,1, 21.294, 10595.293, 437.381, 52956.238 25/05/25,16:21:22,06,11,1, 12.0,1,1, 21.294, 10595.303, 437.383, 52956.262 25/05/25,16:21:22,07,11,1, 12.0,1,1, 21.294, 10595.298, 437.391, 52956.258 25/05/25,16:21:22,08,11,1, 12.0,1,1, 21.294, 10595.284, 437.388, 52956.239 25/05/25,16:21:22,09,11,1, 12.0,1,1, 21.294, 10595.281, 437.399, 52956.275 25/05/25,16:21:22,10,11,1, 12.0,1,1, 21.294, 10595.300, 437.384, 52956.199 25/05/25,16:21:22,11,11,1, 12.0,1,1, 21.294, 10595.292, 437.365, 52956.201 25/05/25,16:21:22,12,11,1, 12.0,1,1, 21.294, 10595.285, 437.357, 52956.186 25/05/25,16:21:22,13,11,1, 12.0,1,1, 21.294, 10595.309, 437.361, 52956.207 25/05/25,16:21:22,14,11,1, 12.0,1,1, 21.294, 10595.309, 437.376, 52956.259 25/05/25,16:21:22,15,11,1, 12.0,1,1, 21.294, 10595.316, 437.364, 52956.193 25/05/25,16:21:22,16,11,1, 12.0,1,1, 21.294, 10595.316, 437.356, 52956.201 25/05/25,16:21:22,17,11,1, 12.0,1,1, 21.294, 10595.319, 437.380, 52956.269 25/05/25,16:21:22,18,11,1, 12.0,1,1, 21.294, 10595.328, 437.384, 52956.284 25/05/25,16:21:22,19,11,1, 12.0,1,1, 21.294, 10595.324, 437.383, 52956.326 25/05/25,16:21:23,00,11,1, 11.9,1,1, 21.292, 10595.319, 437.383, 52956.326 25/05/25,16:21:23,01,11,1, 11.9,1,1, 21.292, 10595.333, 437.363, 52956.182 25/05/25,16:21:23,02,11,1, 11.9,1,1, 21.292, 10595.355, 437.379, 52956.250 25/05/25,16:21:23,03,11,1, 11.9,1,1, 21.292, 10595.328, 437.357, 52956.241 25/05/25,16:21:23,04,11,1, 11.9,1,1, 21.292, 10595.347, 437.362, 52956.277 25/05/25,16:21:23,05,11,1, 11.9,1,1, 21.292, 10595.324, 437.358, 52956.204 25/05/25,16:21:23,06,11,1, 11.9,1,1, 21.292, 10595.345, 437.363, 52956.183 25/05/25,16:21:23,07,11,1, 11.9,1,1, 21.292, 10595.348, 437.365, 52956.242 25/05/25,16:21:23,08,11,1, 11.9,1,1, 21.292, 10595.331, 437.376, 52956.218 25/05/25,16:21:23,09,11,1, 11.9,1,1, 21.292, 10595.333, 437.382, 52956.228 25/05/25,16:21:23,10,11,1, 11.9,1,1, 21.292, 10595.360, 437.342, 52956.175 25/05/25,16:21:23,11,11,1, 11.9,1,1, 21.292, 10595.338, 437.346, 52956.228 25/05/25,16:21:23,12,11,1, 11.9,1,1, 21.292, 10595.355, 437.355, 52956.238 25/05/25,16:21:23,13,11,1, 11.9,1,1, 21.292, 10595.341, 437.337, 52956.265 25/05/25,16:21:23,14,11,1, 11.9,1,1, 21.292, 10595.365, 437.339, 52956.285 25/05/25,16:21:23,15,11,1, 11.9,1,1, 21.292, 10595.368, 437.343, 52956.248 25/05/25,16:21:23,16,11,1, 11.9,1,1, 21.292, 10595.386, 437.338, 52956.197 25/05/25,16:21:23,17,11,1, 11.9,1,1, 21.292, 10595.344, 437.351, 52956.225 25/05/25,16:21:23,18,11,1, 11.9,1,1, 21.292, 10595.376, 437.335, 52956.232 25/05/25,16:21:23,19,11,1, 11.9,1,1, 21.292, 10595.405, 437.348, 52956.266 25/05/25,16:21:24,00,11,1, 12.0,1,1, 21.299, 10595.403, 437.348, 52956.266 25/05/25,16:21:24,01,11,1, 12.0,1,1, 21.299, 10595.390, 437.345, 52956.259 25/05/25,16:21:24,02,11,1, 12.0,1,1, 21.299, 10595.380, 437.344, 52956.232 25/05/25,16:21:24,03,11,1, 12.0,1,1, 21.299, 10595.385, 437.338, 52956.233 25/05/25,16:21:24,04,11,1, 12.0,1,1, 21.299, 10595.352, 437.346, 52956.237 25/05/25,16:21:24,05,11,1, 12.0,1,1, 21.299, 10595.357, 437.340, 52956.194 25/05/25,16:21:24,06,11,1, 12.0,1,1, 21.299, 10595.441, 437.316, 52956.271 25/05/25,16:21:24,07,11,1, 12.0,1,1, 21.299, 10595.424, 437.339, 52956.301 25/05/25,16:21:24,08,11,1, 12.0,1,1, 21.299, 10595.403, 437.328, 52956.191 25/05/25,16:21:24,09,11,1, 12.0,1,1, 21.299, 10595.419, 437.333, 52956.204 25/05/25,16:21:24,10,11,1, 12.0,1,1, 21.299, 10595.398, 437.339, 52956.225 25/05/25,16:21:24,11,11,1, 12.0,1,1, 21.299, 10595.436, 437.349, 52956.266 25/05/25,16:21:24,12,11,1, 12.0,1,1, 21.299, 10595.397, 437.337, 52956.154 25/05/25,16:21:24,13,11,1, 12.0,1,1, 21.299, 10595.369, 437.321, 52956.232 25/05/25,16:21:24,14,11,1, 12.0,1,1, 21.299, 10595.386, 437.326, 52956.194 25/05/25,16:21:24,15,11,1, 12.0,1,1, 21.299, 10595.417, 437.305, 52956.162 25/05/25,16:21:24,16,11,1, 12.0,1,1, 21.299, 10595.428, 437.311, 52956.145 25/05/25,16:21:24,17,11,1, 12.0,1,1, 21.299, 10595.409, 437.346, 52956.227 25/05/25,16:21:24,18,11,1, 12.0,1,1, 21.299, 10595.435, 437.310, 52956.251 25/05/25,16:21:24,19,11,1, 12.0,1,1, 21.299, 10595.429, 437.320, 52956.189 25/05/25,16:21:25,00,11,1, 11.9,1,1, 21.293, 10595.428, 437.320, 52956.189 25/05/25,16:21:25,01,11,1, 11.9,1,1, 21.293, 10595.446, 437.331, 52956.190 25/05/25,16:21:25,02,11,1, 11.9,1,1, 21.293, 10595.410, 437.319, 52956.213 25/05/25,16:21:25,03,11,1, 11.9,1,1, 21.293, 10595.436, 437.315, 52956.193 25/05/25,16:21:25,04,11,1, 11.9,1,1, 21.293, 10595.457, 437.335, 52956.142 25/05/25,16:21:25,05,11,1, 11.9,1,1, 21.293, 10595.437, 437.333, 52956.254 25/05/25,16:21:25,06,11,1, 11.9,1,1, 21.293, 10595.457, 437.323, 52956.221 25/05/25,16:21:25,07,11,1, 11.9,1,1, 21.293, 10595.419, 437.316, 52956.164 25/05/25,16:21:25,08,11,1, 11.9,1,1, 21.293, 10595.423, 437.320, 52956.172 25/05/25,16:21:25,09,11,1, 11.9,1,1, 21.293, 10595.437, 437.320, 52956.242 25/05/25,16:21:25,10,11,1, 11.9,1,1, 21.293, 10595.443, 437.312, 52956.167 25/05/25,16:21:25,11,11,1, 11.9,1,1, 21.293, 10595.443, 437.305, 52956.117 25/05/25,16:21:25,12,11,1, 11.9,1,1, 21.293, 10595.449, 437.308, 52956.211 25/05/25,16:21:25,13,11,1, 11.9,1,1, 21.293, 10595.447, 437.341, 52956.209 25/05/25,16:21:25,14,11,1, 11.9,1,1, 21.293, 10595.438, 437.317, 52956.147 25/05/25,16:21:25,15,11,1, 11.9,1,1, 21.293, 10595.467, 437.292, 52956.147 25/05/25,16:21:25,16,11,1, 11.9,1,1, 21.293, 10595.468, 437.276, 52956.193 25/05/25,16:21:25,17,11,1, 11.9,1,1, 21.293, 10595.438, 437.285, 52956.153 25/05/25,16:21:25,18,11,1, 11.9,1,1, 21.293, 10595.458, 437.312, 52956.160 25/05/25,16:21:25,19,11,1, 11.9,1,1, 21.293, 10595.487, 437.319, 52956.214 25/05/25,16:21:26,00,11,1, 11.9,1,1, 21.295, 10595.486, 437.319, 52956.214 25/05/25,16:21:26,01,11,1, 11.9,1,1, 21.295, 10595.475, 437.282, 52956.200 25/05/25,16:21:26,02,11,1, 11.9,1,1, 21.295, 10595.467, 437.316, 52956.218 25/05/25,16:21:26,03,11,1, 11.9,1,1, 21.295, 10595.463, 437.296, 52956.188 25/05/25,16:21:26,04,11,1, 11.9,1,1, 21.295, 10595.439, 437.296, 52956.169 25/05/25,16:21:26,05,11,1, 11.9,1,1, 21.295, 10595.484, 437.321, 52956.157 25/05/25,16:21:26,06,11,1, 11.9,1,1, 21.295, 10595.448, 437.309, 52956.149 25/05/25,16:21:26,07,11,1, 11.9,1,1, 21.295, 10595.451, 437.313, 52956.147 25/05/25,16:21:26,08,11,1, 11.9,1,1, 21.295, 10595.467, 437.315, 52956.258 25/05/25,16:21:26,09,11,1, 11.9,1,1, 21.295, 10595.487, 437.307, 52956.180 25/05/25,16:21:26,10,11,1, 11.9,1,1, 21.295, 10595.484, 437.299, 52956.172 25/05/25,16:21:26,11,11,1, 11.9,1,1, 21.295, 10595.486, 437.294, 52956.157 25/05/25,16:21:26,12,11,1, 11.9,1,1, 21.295, 10595.473, 437.297, 52956.222 25/05/25,16:21:26,13,11,1, 11.9,1,1, 21.295, 10595.491, 437.292, 52956.242 25/05/25,16:21:26,14,11,1, 11.9,1,1, 21.295, 10595.476, 437.285, 52956.206 25/05/25,16:21:26,15,11,1, 11.9,1,1, 21.295, 10595.487, 437.296, 52956.131 25/05/25,16:21:26,16,11,1, 11.9,1,1, 21.295, 10595.516, 437.311, 52956.107 25/05/25,16:21:26,17,11,1, 11.9,1,1, 21.295, 10595.496, 437.312, 52956.163 25/05/25,16:21:26,18,11,1, 11.9,1,1, 21.295, 10595.480, 437.273, 52956.190 25/05/25,16:21:26,19,11,1, 11.9,1,1, 21.295, 10595.506, 437.303, 52956.142 25/05/25,16:21:27,00,11,1, 12.0,1,1, 21.295, 10595.503, 437.303, 52956.142 25/05/25,16:21:27,01,11,1, 12.0,1,1, 21.295, 10595.511, 437.310, 52956.147 25/05/25,16:21:27,02,11,1, 12.0,1,1, 21.295, 10595.518, 437.286, 52956.198 25/05/25,16:21:27,03,11,1, 12.0,1,1, 21.295, 10595.496, 437.296, 52956.178 25/05/25,16:21:27,04,11,1, 12.0,1,1, 21.295, 10595.540, 437.281, 52956.107 25/05/25,16:21:27,05,11,1, 12.0,1,1, 21.295, 10595.502, 437.289, 52956.137 25/05/25,16:21:27,06,11,1, 12.0,1,1, 21.295, 10595.499, 437.292, 52956.153 25/05/25,16:21:27,07,11,1, 12.0,1,1, 21.295, 10595.497, 437.286, 52956.177 25/05/25,16:21:27,08,11,1, 12.0,1,1, 21.295, 10595.514, 437.284, 52956.158 25/05/25,16:21:27,09,11,1, 12.0,1,1, 21.295, 10595.511, 437.282, 52956.166 25/05/25,16:21:27,10,11,1, 12.0,1,1, 21.295, 10595.537, 437.295, 52956.211 25/05/25,16:21:27,11,11,1, 12.0,1,1, 21.295, 10595.552, 437.289, 52956.209 25/05/25,16:21:27,12,11,1, 12.0,1,1, 21.295, 10595.537, 437.302, 52956.219 25/05/25,16:21:27,13,11,1, 12.0,1,1, 21.295, 10595.549, 437.287, 52956.150 25/05/25,16:21:27,14,11,1, 12.0,1,1, 21.295, 10595.528, 437.275, 52956.180 25/05/25,16:21:27,15,11,1, 12.0,1,1, 21.295, 10595.561, 437.284, 52956.213 25/05/25,16:21:27,16,11,1, 12.0,1,1, 21.295, 10595.532, 437.299, 52956.143 25/05/25,16:21:27,17,11,1, 12.0,1,1, 21.295, 10595.543, 437.328, 52956.208 25/05/25,16:21:27,18,11,1, 12.0,1,1, 21.295, 10595.532, 437.290, 52956.139 25/05/25,16:21:27,19,11,1, 12.0,1,1, 21.295, 10595.518, 437.266, 52956.106 25/05/25,16:21:28,00,11,1, 12.0,1,1, 21.291, 10595.511, 437.266, 52956.106 25/05/25,16:21:28,01,11,1, 12.0,1,1, 21.291, 10595.532, 437.272, 52956.117 25/05/25,16:21:28,02,11,1, 12.0,1,1, 21.291, 10595.542, 437.272, 52956.183 25/05/25,16:21:28,03,11,1, 12.0,1,1, 21.291, 10595.543, 437.293, 52956.114 25/05/25,16:21:28,04,11,1, 12.0,1,1, 21.291, 10595.577, 437.254, 52956.090 25/05/25,16:21:28,05,11,1, 12.0,1,1, 21.291, 10595.544, 437.279, 52956.102 25/05/25,16:21:28,06,11,1, 12.0,1,1, 21.291, 10595.562, 437.279, 52956.147 25/05/25,16:21:28,07,11,1, 12.0,1,1, 21.291, 10595.561, 437.300, 52956.151 25/05/25,16:21:28,08,11,1, 12.0,1,1, 21.291, 10595.552, 437.295, 52956.132 25/05/25,16:21:28,09,11,1, 12.0,1,1, 21.291, 10595.563, 437.277, 52956.115 25/05/25,16:21:28,10,11,1, 12.0,1,1, 21.291, 10595.557, 437.285, 52956.118 25/05/25,16:21:28,11,11,1, 12.0,1,1, 21.291, 10595.569, 437.281, 52956.138 25/05/25,16:21:28,12,11,1, 12.0,1,1, 21.291, 10595.549, 437.281, 52956.168 25/05/25,16:21:28,13,11,1, 12.0,1,1, 21.291, 10595.578, 437.287, 52956.148 25/05/25,16:21:28,14,11,1, 12.0,1,1, 21.291, 10595.571, 437.280, 52956.152 25/05/25,16:21:28,15,11,1, 12.0,1,1, 21.291, 10595.566, 437.295, 52956.163 25/05/25,16:21:28,16,11,1, 12.0,1,1, 21.291, 10595.600, 437.296, 52956.176 25/05/25,16:21:28,17,11,1, 12.0,1,1, 21.291, 10595.586, 437.292, 52956.200 25/05/25,16:21:28,18,11,1, 12.0,1,1, 21.291, 10595.558, 437.284, 52956.088 25/05/25,16:21:28,19,11,1, 12.0,1,1, 21.291, 10595.598, 437.265, 52956.118 25/05/25,16:21:29,00,11,1, 12.0,1,1, 21.295, 10595.595, 437.265, 52956.118 25/05/25,16:21:29,01,11,1, 12.0,1,1, 21.295, 10595.572, 437.284, 52956.089 25/05/25,16:21:29,02,11,1, 12.0,1,1, 21.295, 10595.589, 437.293, 52956.160 25/05/25,16:21:29,03,11,1, 12.0,1,1, 21.295, 10595.599, 437.277, 52956.205 25/05/25,16:21:29,04,11,1, 12.0,1,1, 21.295, 10595.561, 437.293, 52956.120 25/05/25,16:21:29,05,11,1, 12.0,1,1, 21.295, 10595.587, 437.283, 52956.169 25/05/25,16:21:29,06,11,1, 12.0,1,1, 21.295, 10595.589, 437.301, 52956.143 25/05/25,16:21:29,07,11,1, 12.0,1,1, 21.295, 10595.604, 437.281, 52956.148 25/05/25,16:21:29,08,11,1, 12.0,1,1, 21.295, 10595.553, 437.284, 52956.122 25/05/25,16:21:29,09,11,1, 12.0,1,1, 21.295, 10595.585, 437.278, 52956.144 25/05/25,16:21:29,10,11,1, 12.0,1,1, 21.295, 10595.583, 437.267, 52956.075 25/05/25,16:21:29,11,11,1, 12.0,1,1, 21.295, 10595.569, 437.260, 52956.076 25/05/25,16:21:29,12,11,1, 12.0,1,1, 21.295, 10595.592, 437.279, 52956.101 25/05/25,16:21:29,13,11,1, 12.0,1,1, 21.295, 10595.595, 437.280, 52956.081 25/05/25,16:21:29,14,11,1, 12.0,1,1, 21.295, 10595.590, 437.265, 52956.114 25/05/25,16:21:29,15,11,1, 12.0,1,1, 21.295, 10595.603, 437.264, 52956.091 25/05/25,16:21:29,16,11,1, 12.0,1,1, 21.295, 10595.595, 437.258, 52956.091 25/05/25,16:21:29,17,11,1, 12.0,1,1, 21.295, 10595.589, 437.261, 52956.078 25/05/25,16:21:29,18,11,1, 12.0,1,1, 21.295, 10595.604, 437.254, 52956.158 25/05/25,16:21:29,19,11,1, 12.0,1,1, 21.295, 10595.602, 437.267, 52956.044 25/05/25,16:21:30,00,11,1, 11.9,1,1, 21.295, 10595.595, 437.267, 52956.044 25/05/25,16:21:30,01,11,1, 11.9,1,1, 21.295, 10595.609, 437.281, 52956.156 25/05/25,16:21:30,02,11,1, 11.9,1,1, 21.295, 10595.632, 437.260, 52956.141 25/05/25,16:21:30,03,11,1, 11.9,1,1, 21.295, 10595.623, 437.264, 52956.113 25/05/25,16:21:30,04,11,1, 11.9,1,1, 21.295, 10595.609, 437.278, 52956.180 25/05/25,16:21:30,05,11,1, 11.9,1,1, 21.295, 10595.610, 437.270, 52956.106 25/05/25,16:21:30,06,11,1, 11.9,1,1, 21.295, 10595.617, 437.252, 52956.085 25/05/25,16:21:30,07,11,1, 11.9,1,1, 21.295, 10595.649, 437.225, 52956.103 25/05/25,16:21:30,08,11,1, 11.9,1,1, 21.295, 10595.620, 437.250, 52956.151 25/05/25,16:21:30,09,11,1, 11.9,1,1, 21.295, 10595.626, 437.242, 52956.157 25/05/25,16:21:30,10,11,1, 11.9,1,1, 21.295, 10595.644, 437.256, 52956.108 25/05/25,16:21:30,11,11,1, 11.9,1,1, 21.295, 10595.621, 437.246, 52956.121 25/05/25,16:21:30,12,11,1, 11.9,1,1, 21.295, 10595.626, 437.248, 52956.127 25/05/25,16:21:30,13,11,1, 11.9,1,1, 21.295, 10595.670, 437.232, 52956.036 25/05/25,16:21:30,14,11,1, 11.9,1,1, 21.295, 10595.663, 437.239, 52956.058 25/05/25,16:21:30,15,11,1, 11.9,1,1, 21.295, 10595.640, 437.256, 52956.065 25/05/25,16:21:30,16,11,1, 11.9,1,1, 21.295, 10595.664, 437.236, 52956.128 25/05/25,16:21:30,17,11,1, 11.9,1,1, 21.295, 10595.665, 437.257, 52956.144 25/05/25,16:21:30,18,11,1, 11.9,1,1, 21.295, 10595.648, 437.248, 52956.063 25/05/25,16:21:30,19,11,1, 11.9,1,1, 21.295, 10595.646, 437.251, 52956.155 25/05/25,16:21:31,00,10,1, 12.0,1,1, 21.296, 10595.645, 437.251, 52956.155 25/05/25,16:21:31,01,10,1, 12.0,1,1, 21.296, 10595.660, 437.269, 52956.093 25/05/25,16:21:31,02,10,1, 12.0,1,1, 21.296, 10595.650, 437.270, 52956.129 25/05/25,16:21:31,03,10,1, 12.0,1,1, 21.296, 10595.652, 437.266, 52956.138 25/05/25,16:21:31,04,10,1, 12.0,1,1, 21.296, 10595.653, 437.261, 52956.093 25/05/25,16:21:31,05,10,1, 12.0,1,1, 21.296, 10595.660, 437.283, 52956.142 25/05/25,16:21:31,06,10,1, 12.0,1,1, 21.296, 10595.688, 437.268, 52956.160 25/05/25,16:21:31,07,10,1, 12.0,1,1, 21.296, 10595.655, 437.281, 52956.042 25/05/25,16:21:31,08,10,1, 12.0,1,1, 21.296, 10595.673, 437.257, 52956.066 25/05/25,16:21:31,09,10,1, 12.0,1,1, 21.296, 10595.656, 437.274, 52956.165 25/05/25,16:21:31,10,10,1, 12.0,1,1, 21.296, 10595.660, 437.274, 52956.125 25/05/25,16:21:31,11,10,1, 12.0,1,1, 21.296, 10595.663, 437.238, 52956.122 25/05/25,16:21:31,12,10,1, 12.0,1,1, 21.296, 10595.692, 437.254, 52956.082 25/05/25,16:21:31,13,10,1, 12.0,1,1, 21.296, 10595.688, 437.290, 52956.107 25/05/25,16:21:31,14,10,1, 12.0,1,1, 21.296, 10595.685, 437.255, 52956.112 25/05/25,16:21:31,15,10,1, 12.0,1,1, 21.296, 10595.682, 437.260, 52956.191 25/05/25,16:21:31,16,10,1, 12.0,1,1, 21.296, 10595.685, 437.277, 52956.071 25/05/25,16:21:31,17,10,1, 12.0,1,1, 21.296, 10595.683, 437.273, 52956.061 25/05/25,16:21:31,18,10,1, 12.0,1,1, 21.296, 10595.713, 437.287, 52956.130 25/05/25,16:21:31,19,10,1, 12.0,1,1, 21.296, 10595.683, 437.282, 52956.092 25/05/25,16:21:32,00,10,1, 11.9,1,1, 21.291, 10595.678, 437.282, 52956.092 25/05/25,16:21:32,01,10,1, 11.9,1,1, 21.291, 10595.692, 437.264, 52956.112 25/05/25,16:21:32,02,10,1, 11.9,1,1, 21.291, 10595.695, 437.268, 52956.082 25/05/25,16:21:32,03,10,1, 11.9,1,1, 21.291, 10595.704, 437.263, 52956.044 25/05/25,16:21:32,04,10,1, 11.9,1,1, 21.291, 10595.712, 437.287, 52956.107 25/05/25,16:21:32,05,10,1, 11.9,1,1, 21.291, 10595.695, 437.261, 52956.069 25/05/25,16:21:32,06,10,1, 11.9,1,1, 21.291, 10595.698, 437.267, 52956.120 25/05/25,16:21:32,07,10,1, 11.9,1,1, 21.291, 10595.694, 437.271, 52956.095 25/05/25,16:21:32,08,10,1, 11.9,1,1, 21.291, 10595.726, 437.261, 52956.101 25/05/25,16:21:32,09,10,1, 11.9,1,1, 21.291, 10595.725, 437.267, 52956.116 25/05/25,16:21:32,10,10,1, 11.9,1,1, 21.291, 10595.715, 437.287, 52956.118 25/05/25,16:21:32,11,10,1, 11.9,1,1, 21.291, 10595.703, 437.297, 52956.063 25/05/25,16:21:32,12,10,1, 11.9,1,1, 21.291, 10595.713, 437.269, 52956.099 25/05/25,16:21:32,13,10,1, 11.9,1,1, 21.291, 10595.734, 437.287, 52956.127 25/05/25,16:21:32,14,10,1, 11.9,1,1, 21.291, 10595.726, 437.268, 52956.076 25/05/25,16:21:32,15,10,1, 11.9,1,1, 21.291, 10595.711, 437.273, 52956.008 25/05/25,16:21:32,16,10,1, 11.9,1,1, 21.291, 10595.744, 437.279, 52956.028 25/05/25,16:21:32,17,10,1, 11.9,1,1, 21.291, 10595.721, 437.294, 52956.153 25/05/25,16:21:32,18,10,1, 11.9,1,1, 21.291, 10595.740, 437.254, 52956.085 25/05/25,16:21:32,19,10,1, 11.9,1,1, 21.291, 10595.730, 437.256, 52956.029 25/05/25,16:21:33,00,10,1, 11.9,1,1, 21.294, 10595.728, 437.256, 52956.029 25/05/25,16:21:33,01,10,1, 11.9,1,1, 21.294, 10595.737, 437.280, 52956.138 25/05/25,16:21:33,02,10,1, 11.9,1,1, 21.294, 10595.743, 437.276, 52956.098 25/05/25,16:21:33,03,10,1, 11.9,1,1, 21.294, 10595.681, 437.266, 52956.071 25/05/25,16:21:33,04,10,1, 11.9,1,1, 21.294, 10595.721, 437.292, 52956.097 25/05/25,16:21:33,05,10,1, 11.9,1,1, 21.294, 10595.736, 437.291, 52956.119 25/05/25,16:21:33,06,10,1, 11.9,1,1, 21.294, 10595.738, 437.268, 52956.056 25/05/25,16:21:33,07,10,1, 11.9,1,1, 21.294, 10595.767, 437.290, 52956.121 25/05/25,16:21:33,08,10,1, 11.9,1,1, 21.294, 10595.756, 437.285, 52956.104 25/05/25,16:21:33,09,10,1, 11.9,1,1, 21.294, 10595.737, 437.286, 52956.069 25/05/25,16:21:33,10,10,1, 11.9,1,1, 21.294, 10595.753, 437.269, 52956.067 25/05/25,16:21:33,11,10,1, 11.9,1,1, 21.294, 10595.730, 437.289, 52956.050 25/05/25,16:21:33,12,10,1, 11.9,1,1, 21.294, 10595.747, 437.290, 52956.061 25/05/25,16:21:33,13,10,1, 11.9,1,1, 21.294, 10595.721, 437.289, 52956.075 25/05/25,16:21:33,14,10,1, 11.9,1,1, 21.294, 10595.748, 437.298, 52956.132 25/05/25,16:21:33,15,10,1, 11.9,1,1, 21.294, 10595.748, 437.290, 52956.058 25/05/25,16:21:33,16,10,1, 11.9,1,1, 21.294, 10595.751, 437.303, 52956.135 25/05/25,16:21:33,17,10,1, 11.9,1,1, 21.294, 10595.753, 437.273, 52956.049 25/05/25,16:21:33,18,10,1, 11.9,1,1, 21.294, 10595.771, 437.268, 52956.117 25/05/25,16:21:33,19,10,1, 11.9,1,1, 21.294, 10595.773, 437.282, 52956.088 25/05/25,16:21:34,00,11,1, 11.9,1,1, 21.294, 10595.770, 437.282, 52956.088 25/05/25,16:21:34,01,11,1, 11.9,1,1, 21.294, 10595.750, 437.294, 52956.003 25/05/25,16:21:34,02,11,1, 11.9,1,1, 21.294, 10595.763, 437.286, 52956.018 25/05/25,16:21:34,03,11,1, 11.9,1,1, 21.294, 10595.768, 437.312, 52956.031 25/05/25,16:21:34,04,11,1, 11.9,1,1, 21.294, 10595.773, 437.314, 52956.049 25/05/25,16:21:34,05,11,1, 11.9,1,1, 21.294, 10595.773, 437.281, 52956.010 25/05/25,16:21:34,06,11,1, 11.9,1,1, 21.294, 10595.772, 437.300, 52956.099 25/05/25,16:21:34,07,11,1, 11.9,1,1, 21.294, 10595.780, 437.300, 52956.047 25/05/25,16:21:34,08,11,1, 11.9,1,1, 21.294, 10595.784, 437.307, 52956.029 25/05/25,16:21:34,09,11,1, 11.9,1,1, 21.294, 10595.766, 437.283, 52956.102 25/05/25,16:21:34,10,11,1, 11.9,1,1, 21.294, 10595.811, 437.284, 52956.081 25/05/25,16:21:34,11,11,1, 11.9,1,1, 21.294, 10595.789, 437.299, 52956.049 25/05/25,16:21:34,12,11,1, 11.9,1,1, 21.294, 10595.776, 437.293, 52956.016 25/05/25,16:21:34,13,11,1, 11.9,1,1, 21.294, 10595.804, 437.303, 52956.052 25/05/25,16:21:34,14,11,1, 11.9,1,1, 21.294, 10595.823, 437.281, 52956.061 25/05/25,16:21:34,15,11,1, 11.9,1,1, 21.294, 10595.792, 437.266, 52956.100 25/05/25,16:21:34,16,11,1, 11.9,1,1, 21.294, 10595.790, 437.284, 52956.060 25/05/25,16:21:34,17,11,1, 11.9,1,1, 21.294, 10595.803, 437.272, 52956.040 25/05/25,16:21:34,18,11,1, 11.9,1,1, 21.294, 10595.804, 437.293, 52956.024 25/05/25,16:21:34,19,11,1, 11.9,1,1, 21.294, 10595.816, 437.294, 52956.054 25/05/25,16:21:35,00,11,1, 11.9,1,1, 21.295, 10595.812, 437.294, 52956.054 25/05/25,16:21:35,01,11,1, 11.9,1,1, 21.295, 10595.810, 437.303, 52956.035 25/05/25,16:21:35,02,11,1, 11.9,1,1, 21.295, 10595.816, 437.290, 52956.013 25/05/25,16:21:35,03,11,1, 11.9,1,1, 21.295, 10595.812, 437.304, 52956.030 25/05/25,16:21:35,04,11,1, 11.9,1,1, 21.295, 10595.809, 437.308, 52956.104 25/05/25,16:21:35,05,11,1, 11.9,1,1, 21.295, 10595.818, 437.284, 52956.044 25/05/25,16:21:35,06,11,1, 11.9,1,1, 21.295, 10595.812, 437.272, 52956.033 25/05/25,16:21:35,07,11,1, 11.9,1,1, 21.295, 10595.823, 437.301, 52956.016 25/05/25,16:21:35,08,11,1, 11.9,1,1, 21.295, 10595.818, 437.276, 52956.026 25/05/25,16:21:35,09,11,1, 11.9,1,1, 21.295, 10595.830, 437.285, 52956.059 25/05/25,16:21:35,10,11,1, 11.9,1,1, 21.295, 10595.808, 437.283, 52956.052 25/05/25,16:21:35,11,11,1, 11.9,1,1, 21.295, 10595.817, 437.285, 52956.028 25/05/25,16:21:35,12,11,1, 11.9,1,1, 21.295, 10595.836, 437.277, 52956.036 25/05/25,16:21:35,13,11,1, 11.9,1,1, 21.295, 10595.832, 437.272, 52956.003 25/05/25,16:21:35,14,11,1, 11.9,1,1, 21.295, 10595.794, 437.266, 52956.086 25/05/25,16:21:35,15,11,1, 11.9,1,1, 21.295, 10595.819, 437.299, 52956.095 25/05/25,16:21:35,16,11,1, 11.9,1,1, 21.295, 10595.890, 437.300, 52956.113 25/05/25,16:21:35,17,11,1, 11.9,1,1, 21.295, 10595.866, 437.305, 52956.111 25/05/25,16:21:35,18,11,1, 11.9,1,1, 21.295, 10595.863, 437.311, 52956.106 25/05/25,16:21:35,19,11,1, 11.9,1,1, 21.295, 10595.838, 437.308, 52956.104 25/05/25,16:21:36,00,11,1, 12.0,1,1, 21.295, 10595.837, 437.308, 52956.104 25/05/25,16:21:36,01,11,1, 12.0,1,1, 21.295, 10595.817, 437.289, 52956.010 25/05/25,16:21:36,02,11,1, 12.0,1,1, 21.295, 10595.834, 437.294, 52956.016 25/05/25,16:21:36,03,11,1, 12.0,1,1, 21.295, 10595.815, 437.307, 52956.087 25/05/25,16:21:36,04,11,1, 12.0,1,1, 21.295, 10595.837, 437.301, 52956.030 25/05/25,16:21:36,05,11,1, 12.0,1,1, 21.295, 10595.852, 437.298, 52956.016 25/05/25,16:21:36,06,11,1, 12.0,1,1, 21.295, 10595.845, 437.306, 52955.994 25/05/25,16:21:36,07,11,1, 12.0,1,1, 21.295, 10595.830, 437.301, 52956.013 25/05/25,16:21:36,08,11,1, 12.0,1,1, 21.295, 10595.854, 437.284, 52956.072 25/05/25,16:21:36,09,11,1, 12.0,1,1, 21.295, 10595.849, 437.287, 52956.057 25/05/25,16:21:36,10,11,1, 12.0,1,1, 21.295, 10595.855, 437.306, 52956.020 25/05/25,16:21:36,11,11,1, 12.0,1,1, 21.295, 10595.863, 437.318, 52956.020 25/05/25,16:21:36,12,11,1, 12.0,1,1, 21.295, 10595.864, 437.286, 52955.995 25/05/25,16:21:36,13,11,1, 12.0,1,1, 21.295, 10595.870, 437.299, 52956.041 25/05/25,16:21:36,14,11,1, 12.0,1,1, 21.295, 10595.874, 437.301, 52955.960 25/05/25,16:21:36,15,11,1, 12.0,1,1, 21.295, 10595.860, 437.311, 52955.928 25/05/25,16:21:36,16,11,1, 12.0,1,1, 21.295, 10595.853, 437.299, 52955.984 25/05/25,16:21:36,17,11,1, 12.0,1,1, 21.295, 10595.876, 437.311, 52955.986 25/05/25,16:21:36,18,11,1, 12.0,1,1, 21.295, 10595.865, 437.321, 52956.009 25/05/25,16:21:36,19,11,1, 12.0,1,1, 21.295, 10595.853, 437.313, 52956.031 25/05/25,16:21:37,00,11,1, 11.9,1,1, 21.293, 10595.853, 437.313, 52956.031 25/05/25,16:21:37,01,11,1, 11.9,1,1, 21.293, 10595.852, 437.327, 52956.064 25/05/25,16:21:37,02,11,1, 11.9,1,1, 21.293, 10595.838, 437.303, 52955.984 25/05/25,16:21:37,03,11,1, 11.9,1,1, 21.293, 10595.869, 437.290, 52955.946 25/05/25,16:21:37,04,11,1, 11.9,1,1, 21.293, 10595.884, 437.303, 52956.076 25/05/25,16:21:37,05,11,1, 11.9,1,1, 21.293, 10595.884, 437.344, 52955.967 25/05/25,16:21:37,06,11,1, 11.9,1,1, 21.293, 10595.878, 437.326, 52955.998 25/05/25,16:21:37,07,11,1, 11.9,1,1, 21.293, 10595.853, 437.313, 52955.989 25/05/25,16:21:37,08,11,1, 11.9,1,1, 21.293, 10595.877, 437.300, 52955.905 25/05/25,16:21:37,09,11,1, 11.9,1,1, 21.293, 10595.898, 437.296, 52955.899 25/05/25,16:21:37,10,11,1, 11.9,1,1, 21.293, 10595.900, 437.304, 52955.967 25/05/25,16:21:37,11,11,1, 11.9,1,1, 21.293, 10595.855, 437.283, 52955.987 25/05/25,16:21:37,12,11,1, 11.9,1,1, 21.293, 10595.882, 437.291, 52956.001 25/05/25,16:21:37,13,11,1, 11.9,1,1, 21.293, 10595.870, 437.302, 52955.938 25/05/25,16:21:37,14,11,1, 11.9,1,1, 21.293, 10595.890, 437.300, 52955.969 25/05/25,16:21:37,15,11,1, 11.9,1,1, 21.293, 10595.907, 437.313, 52955.963 25/05/25,16:21:37,16,11,1, 11.9,1,1, 21.293, 10595.913, 437.317, 52955.972 25/05/25,16:21:37,17,11,1, 11.9,1,1, 21.293, 10595.906, 437.318, 52955.984 25/05/25,16:21:37,18,11,1, 11.9,1,1, 21.293, 10595.880, 437.294, 52955.947 25/05/25,16:21:37,19,11,1, 11.9,1,1, 21.293, 10595.900, 437.280, 52955.953 25/05/25,16:21:38,00,11,1, 11.9,1,1, 21.293, 10595.895, 437.280, 52955.953 25/05/25,16:21:38,01,11,1, 11.9,1,1, 21.293, 10595.911, 437.291, 52955.925 25/05/25,16:21:38,02,11,1, 11.9,1,1, 21.293, 10595.906, 437.273, 52956.021 25/05/25,16:21:38,03,11,1, 11.9,1,1, 21.293, 10595.905, 437.304, 52955.978 25/05/25,16:21:38,04,11,1, 11.9,1,1, 21.293, 10595.908, 437.307, 52955.985 25/05/25,16:21:38,05,11,1, 11.9,1,1, 21.293, 10595.891, 437.297, 52955.891 25/05/25,16:21:38,06,11,1, 11.9,1,1, 21.293, 10595.903, 437.329, 52955.996 25/05/25,16:21:38,07,11,1, 11.9,1,1, 21.293, 10595.934, 437.291, 52955.920 25/05/25,16:21:38,08,11,1, 11.9,1,1, 21.293, 10595.902, 437.323, 52956.006 25/05/25,16:21:38,09,11,1, 11.9,1,1, 21.293, 10595.910, 437.311, 52955.917 25/05/25,16:21:38,10,11,1, 11.9,1,1, 21.293, 10595.899, 437.328, 52956.032 25/05/25,16:21:38,11,11,1, 11.9,1,1, 21.293, 10595.922, 437.311, 52955.958 25/05/25,16:21:38,12,11,1, 11.9,1,1, 21.293, 10595.911, 437.301, 52955.962 25/05/25,16:21:38,13,11,1, 11.9,1,1, 21.293, 10595.907, 437.316, 52955.950 25/05/25,16:21:38,14,11,1, 11.9,1,1, 21.293, 10595.907, 437.283, 52955.957 25/05/25,16:21:38,15,11,1, 11.9,1,1, 21.293, 10595.908, 437.311, 52955.929 25/05/25,16:21:38,16,11,1, 11.9,1,1, 21.293, 10595.937, 437.294, 52955.944 25/05/25,16:21:38,17,11,1, 11.9,1,1, 21.293, 10595.919, 437.268, 52955.958 25/05/25,16:21:38,18,11,1, 11.9,1,1, 21.293, 10595.909, 437.291, 52955.967 25/05/25,16:21:38,19,11,1, 11.9,1,1, 21.293, 10595.926, 437.294, 52955.957 25/05/25,16:21:39,00,10,1, 11.9,1,1, 21.294, 10595.920, 437.294, 52955.957 25/05/25,16:21:39,01,10,1, 11.9,1,1, 21.294, 10595.934, 437.309, 52955.959 25/05/25,16:21:39,02,10,1, 11.9,1,1, 21.294, 10595.927, 437.298, 52955.910 25/05/25,16:21:39,03,10,1, 11.9,1,1, 21.294, 10595.944, 437.335, 52955.926 25/05/25,16:21:39,04,10,1, 11.9,1,1, 21.294, 10595.943, 437.286, 52955.928 25/05/25,16:21:39,05,10,1, 11.9,1,1, 21.294, 10595.950, 437.287, 52955.912 25/05/25,16:21:39,06,10,1, 11.9,1,1, 21.294, 10595.956, 437.304, 52956.007 25/05/25,16:21:39,07,10,1, 11.9,1,1, 21.294, 10595.927, 437.299, 52955.933 25/05/25,16:21:39,08,10,1, 11.9,1,1, 21.294, 10595.944, 437.297, 52955.965 25/05/25,16:21:39,09,10,1, 11.9,1,1, 21.294, 10595.950, 437.312, 52955.939 25/05/25,16:21:39,10,10,1, 11.9,1,1, 21.294, 10595.944, 437.295, 52955.866 25/05/25,16:21:39,11,10,1, 11.9,1,1, 21.294, 10595.965, 437.305, 52955.912 25/05/25,16:21:39,12,10,1, 11.9,1,1, 21.294, 10595.926, 437.307, 52955.925 25/05/25,16:21:39,13,10,1, 11.9,1,1, 21.294, 10595.937, 437.300, 52955.913 25/05/25,16:21:39,14,10,1, 11.9,1,1, 21.294, 10595.948, 437.304, 52955.956 25/05/25,16:21:39,15,10,1, 11.9,1,1, 21.294, 10595.980, 437.310, 52955.916 25/05/25,16:21:39,16,10,1, 11.9,1,1, 21.294, 10595.967, 437.303, 52955.947 25/05/25,16:21:39,17,10,1, 11.9,1,1, 21.294, 10595.977, 437.310, 52955.906 25/05/25,16:21:39,18,10,1, 11.9,1,1, 21.294, 10595.989, 437.287, 52955.906 25/05/25,16:21:39,19,10,1, 11.9,1,1, 21.294, 10595.967, 437.323, 52955.913 25/05/25,16:21:40,00,11,1, 11.9,1,1, 21.292, 10595.962, 437.323, 52955.913 25/05/25,16:21:40,01,11,1, 11.9,1,1, 21.292, 10595.975, 437.310, 52955.932 25/05/25,16:21:40,02,11,1, 11.9,1,1, 21.292, 10595.967, 437.309, 52955.940 25/05/25,16:21:40,03,11,1, 11.9,1,1, 21.292, 10595.976, 437.303, 52955.883 25/05/25,16:21:40,04,11,1, 11.9,1,1, 21.292, 10595.982, 437.299, 52955.877 25/05/25,16:21:40,05,11,1, 11.9,1,1, 21.292, 10595.995, 437.351, 52955.940 25/05/25,16:21:40,06,11,1, 11.9,1,1, 21.292, 10595.965, 437.317, 52955.938 25/05/25,16:21:40,07,11,1, 11.9,1,1, 21.292, 10595.956, 437.302, 52955.897 25/05/25,16:21:40,08,11,1, 11.9,1,1, 21.292, 10595.964, 437.317, 52955.910 25/05/25,16:21:40,09,11,1, 11.9,1,1, 21.292, 10595.964, 437.318, 52955.931 25/05/25,16:21:40,10,11,1, 11.9,1,1, 21.292, 10595.989, 437.301, 52955.917 25/05/25,16:21:40,11,11,1, 11.9,1,1, 21.292, 10595.974, 437.320, 52955.949 25/05/25,16:21:40,12,11,1, 11.9,1,1, 21.292, 10595.965, 437.299, 52955.913 25/05/25,16:21:40,13,11,1, 11.9,1,1, 21.292, 10596.004, 437.297, 52955.934 25/05/25,16:21:40,14,11,1, 11.9,1,1, 21.292, 10595.971, 437.301, 52955.908 25/05/25,16:21:40,15,11,1, 11.9,1,1, 21.292, 10595.989, 437.322, 52955.959 25/05/25,16:21:40,16,11,1, 11.9,1,1, 21.292, 10596.029, 437.313, 52955.983 25/05/25,16:21:40,17,11,1, 11.9,1,1, 21.292, 10596.022, 437.297, 52955.939 25/05/25,16:21:40,18,11,1, 11.9,1,1, 21.292, 10595.997, 437.291, 52955.862 25/05/25,16:21:40,19,11,1, 11.9,1,1, 21.292, 10596.004, 437.301, 52955.894 25/05/25,16:21:41,00,11,1, 12.0,1,1, 21.291, 10596.004, 437.301, 52955.894 25/05/25,16:21:41,01,11,1, 12.0,1,1, 21.291, 10596.001, 437.282, 52955.854 25/05/25,16:21:41,02,11,1, 12.0,1,1, 21.291, 10596.029, 437.301, 52955.957 25/05/25,16:21:41,03,11,1, 12.0,1,1, 21.291, 10596.029, 437.292, 52955.888 25/05/25,16:21:41,04,11,1, 12.0,1,1, 21.291, 10596.035, 437.303, 52955.922 25/05/25,16:21:41,05,11,1, 12.0,1,1, 21.291, 10595.987, 437.295, 52955.860 25/05/25,16:21:41,06,11,1, 12.0,1,1, 21.291, 10596.047, 437.329, 52955.881 25/05/25,16:21:41,07,11,1, 12.0,1,1, 21.291, 10596.019, 437.316, 52955.914 25/05/25,16:21:41,08,11,1, 12.0,1,1, 21.291, 10596.033, 437.317, 52955.878 25/05/25,16:21:41,09,11,1, 12.0,1,1, 21.291, 10596.014, 437.314, 52955.850 25/05/25,16:21:41,10,11,1, 12.0,1,1, 21.291, 10596.009, 437.302, 52955.870 25/05/25,16:21:41,11,11,1, 12.0,1,1, 21.291, 10596.034, 437.296, 52955.917 25/05/25,16:21:41,12,11,1, 12.0,1,1, 21.291, 10596.022, 437.311, 52955.891 25/05/25,16:21:41,13,11,1, 12.0,1,1, 21.291, 10596.036, 437.324, 52955.896 25/05/25,16:21:41,14,11,1, 12.0,1,1, 21.291, 10596.045, 437.310, 52955.887 25/05/25,16:21:41,15,11,1, 12.0,1,1, 21.291, 10596.034, 437.316, 52955.903 25/05/25,16:21:41,16,11,1, 12.0,1,1, 21.291, 10596.039, 437.288, 52955.786 25/05/25,16:21:41,17,11,1, 12.0,1,1, 21.291, 10596.053, 437.305, 52955.833 25/05/25,16:21:41,18,11,1, 12.0,1,1, 21.291, 10596.073, 437.319, 52955.848 25/05/25,16:21:41,19,11,1, 12.0,1,1, 21.291, 10596.067, 437.294, 52955.913 25/05/25,16:21:42,00,11,1, 12.0,1,1, 21.296, 10596.062, 437.294, 52955.913 25/05/25,16:21:42,01,11,1, 12.0,1,1, 21.296, 10596.061, 437.315, 52955.849 25/05/25,16:21:42,02,11,1, 12.0,1,1, 21.296, 10596.054, 437.309, 52955.855 25/05/25,16:21:42,03,11,1, 12.0,1,1, 21.296, 10596.067, 437.320, 52955.837 25/05/25,16:21:42,04,11,1, 12.0,1,1, 21.296, 10596.066, 437.326, 52955.857 25/05/25,16:21:42,05,11,1, 12.0,1,1, 21.296, 10596.066, 437.297, 52955.875 25/05/25,16:21:42,06,11,1, 12.0,1,1, 21.296, 10596.072, 437.303, 52955.861 25/05/25,16:21:42,07,11,1, 12.0,1,1, 21.296, 10596.061, 437.298, 52955.887 25/05/25,16:21:42,08,11,1, 12.0,1,1, 21.296, 10596.048, 437.321, 52955.776 25/05/25,16:21:42,09,11,1, 12.0,1,1, 21.296, 10596.068, 437.319, 52955.869 25/05/25,16:21:42,10,11,1, 12.0,1,1, 21.296, 10596.078, 437.290, 52955.765 25/05/25,16:21:42,11,11,1, 12.0,1,1, 21.296, 10596.064, 437.321, 52955.884 25/05/25,16:21:42,12,11,1, 12.0,1,1, 21.296, 10596.037, 437.318, 52955.873 25/05/25,16:21:42,13,11,1, 12.0,1,1, 21.296, 10596.037, 437.289, 52955.896 25/05/25,16:21:42,14,11,1, 12.0,1,1, 21.296, 10596.042, 437.321, 52955.865 25/05/25,16:21:42,15,11,1, 12.0,1,1, 21.296, 10596.084, 437.316, 52955.858 25/05/25,16:21:42,16,11,1, 12.0,1,1, 21.296, 10596.097, 437.313, 52955.893 25/05/25,16:21:42,17,11,1, 12.0,1,1, 21.296, 10596.104, 437.277, 52955.837 25/05/25,16:21:42,18,11,1, 12.0,1,1, 21.296, 10596.094, 437.323, 52955.865 25/05/25,16:21:42,19,11,1, 12.0,1,1, 21.296, 10596.123, 437.331, 52955.823 25/05/25,16:21:43,00,11,1, 11.9,1,1, 21.293, 10596.120, 437.331, 52955.823 25/05/25,16:21:43,01,11,1, 11.9,1,1, 21.293, 10596.096, 437.318, 52955.888 25/05/25,16:21:43,02,11,1, 11.9,1,1, 21.293, 10596.102, 437.320, 52955.871 25/05/25,16:21:43,03,11,1, 11.9,1,1, 21.293, 10596.113, 437.336, 52955.873 25/05/25,16:21:43,04,11,1, 11.9,1,1, 21.293, 10596.115, 437.317, 52955.767 25/05/25,16:21:43,05,11,1, 11.9,1,1, 21.293, 10596.108, 437.320, 52955.988 25/05/25,16:21:43,06,11,1, 11.9,1,1, 21.293, 10596.077, 437.317, 52955.786 25/05/25,16:21:43,07,11,1, 11.9,1,1, 21.293, 10596.075, 437.339, 52955.864 25/05/25,16:21:43,08,11,1, 11.9,1,1, 21.293, 10596.079, 437.345, 52955.844 25/05/25,16:21:43,09,11,1, 11.9,1,1, 21.293, 10596.079, 437.309, 52955.814 25/05/25,16:21:43,10,11,1, 11.9,1,1, 21.293, 10596.105, 437.333, 52955.853 25/05/25,16:21:43,11,11,1, 11.9,1,1, 21.293, 10596.092, 437.335, 52955.848 25/05/25,16:21:43,12,11,1, 11.9,1,1, 21.293, 10596.122, 437.297, 52955.883 25/05/25,16:21:43,13,11,1, 11.9,1,1, 21.293, 10596.124, 437.303, 52955.802 25/05/25,16:21:43,14,11,1, 11.9,1,1, 21.293, 10596.096, 437.306, 52955.791 25/05/25,16:21:43,15,11,1, 11.9,1,1, 21.293, 10596.088, 437.323, 52955.816 25/05/25,16:21:43,16,11,1, 11.9,1,1, 21.293, 10596.111, 437.301, 52955.842 25/05/25,16:21:43,17,11,1, 11.9,1,1, 21.293, 10596.128, 437.279, 52955.756 25/05/25,16:21:43,18,11,1, 11.9,1,1, 21.293, 10596.099, 437.318, 52955.844 25/05/25,16:21:43,19,11,1, 11.9,1,1, 21.293, 10596.123, 437.314, 52955.799 25/05/25,16:21:44,00,11,1, 11.9,1,1, 21.294, 10596.120, 437.314, 52955.799 25/05/25,16:21:44,01,11,1, 11.9,1,1, 21.294, 10596.134, 437.308, 52955.917 25/05/25,16:21:44,02,11,1, 11.9,1,1, 21.294, 10596.133, 437.323, 52955.753 25/05/25,16:21:44,03,11,1, 11.9,1,1, 21.294, 10596.122, 437.337, 52955.806 25/05/25,16:21:44,04,11,1, 11.9,1,1, 21.294, 10596.138, 437.300, 52955.791 25/05/25,16:21:44,05,11,1, 11.9,1,1, 21.294, 10596.115, 437.308, 52955.806 25/05/25,16:21:44,06,11,1, 11.9,1,1, 21.294, 10596.172, 437.310, 52955.856 25/05/25,16:21:44,07,11,1, 11.9,1,1, 21.294, 10596.143, 437.298, 52955.814 25/05/25,16:21:44,08,11,1, 11.9,1,1, 21.294, 10596.153, 437.327, 52955.822 25/05/25,16:21:44,09,11,1, 11.9,1,1, 21.294, 10596.125, 437.317, 52955.755 25/05/25,16:21:44,10,11,1, 11.9,1,1, 21.294, 10596.148, 437.339, 52955.868 25/05/25,16:21:44,11,11,1, 11.9,1,1, 21.294, 10596.149, 437.327, 52955.764 25/05/25,16:21:44,12,11,1, 11.9,1,1, 21.294, 10596.156, 437.307, 52955.785 25/05/25,16:21:44,13,11,1, 11.9,1,1, 21.294, 10596.152, 437.307, 52955.832 25/05/25,16:21:44,14,11,1, 11.9,1,1, 21.294, 10596.168, 437.340, 52955.789 25/05/25,16:21:44,15,11,1, 11.9,1,1, 21.294, 10596.147, 437.310, 52955.821 25/05/25,16:21:44,16,11,1, 11.9,1,1, 21.294, 10596.164, 437.314, 52955.799 25/05/25,16:21:44,17,11,1, 11.9,1,1, 21.294, 10596.178, 437.331, 52955.784 25/05/25,16:21:44,18,11,1, 11.9,1,1, 21.294, 10596.162, 437.314, 52955.823 25/05/25,16:21:44,19,11,1, 11.9,1,1, 21.294, 10596.176, 437.317, 52955.800 25/05/25,16:21:45,00,11,1, 11.9,1,1, 21.296, 10596.170, 437.317, 52955.800 25/05/25,16:21:45,01,11,1, 11.9,1,1, 21.296, 10596.175, 437.300, 52955.809 25/05/25,16:21:45,02,11,1, 11.9,1,1, 21.296, 10596.191, 437.355, 52955.807 25/05/25,16:21:45,03,11,1, 11.9,1,1, 21.296, 10596.183, 437.309, 52955.824 25/05/25,16:21:45,04,11,1, 11.9,1,1, 21.296, 10596.193, 437.290, 52955.770 25/05/25,16:21:45,05,11,1, 11.9,1,1, 21.296, 10596.188, 437.301, 52955.784 25/05/25,16:21:45,06,11,1, 11.9,1,1, 21.296, 10596.183, 437.296, 52955.816 25/05/25,16:21:45,07,11,1, 11.9,1,1, 21.296, 10596.194, 437.311, 52955.799 25/05/25,16:21:45,08,11,1, 11.9,1,1, 21.296, 10596.190, 437.315, 52955.748 25/05/25,16:21:45,09,11,1, 11.9,1,1, 21.296, 10596.183, 437.311, 52955.794 25/05/25,16:21:45,10,11,1, 11.9,1,1, 21.296, 10596.183, 437.317, 52955.813 25/05/25,16:21:45,11,11,1, 11.9,1,1, 21.296, 10596.184, 437.305, 52955.851 25/05/25,16:21:45,12,11,1, 11.9,1,1, 21.296, 10596.210, 437.298, 52955.804 25/05/25,16:21:45,13,11,1, 11.9,1,1, 21.296, 10596.176, 437.314, 52955.766 25/05/25,16:21:45,14,11,1, 11.9,1,1, 21.296, 10596.190, 437.310, 52955.797 25/05/25,16:21:45,15,11,1, 11.9,1,1, 21.296, 10596.216, 437.265, 52955.785 25/05/25,16:21:45,16,11,1, 11.9,1,1, 21.296, 10596.209, 437.297, 52955.768 25/05/25,16:21:45,17,11,1, 11.9,1,1, 21.296, 10596.214, 437.275, 52955.838 25/05/25,16:21:45,18,11,1, 11.9,1,1, 21.296, 10596.212, 437.280, 52955.771 25/05/25,16:21:45,19,11,1, 11.9,1,1, 21.296, 10596.198, 437.273, 52955.705 25/05/25,16:21:46,00,11,1, 11.9,1,1, 21.293, 10596.195, 437.273, 52955.705 25/05/25,16:21:46,01,11,1, 11.9,1,1, 21.293, 10596.173, 437.268, 52955.719 25/05/25,16:21:46,02,11,1, 11.9,1,1, 21.293, 10596.207, 437.306, 52955.730 25/05/25,16:21:46,03,11,1, 11.9,1,1, 21.293, 10596.201, 437.300, 52955.718 25/05/25,16:21:46,04,11,1, 11.9,1,1, 21.293, 10596.203, 437.303, 52955.758 25/05/25,16:21:46,05,11,1, 11.9,1,1, 21.293, 10596.183, 437.300, 52955.771 25/05/25,16:21:46,06,11,1, 11.9,1,1, 21.293, 10596.223, 437.290, 52955.699 25/05/25,16:21:46,07,11,1, 11.9,1,1, 21.293, 10596.210, 437.277, 52955.786 25/05/25,16:21:46,08,11,1, 11.9,1,1, 21.293, 10596.238, 437.296, 52955.765 25/05/25,16:21:46,09,11,1, 11.9,1,1, 21.293, 10596.237, 437.287, 52955.750 25/05/25,16:21:46,10,11,1, 11.9,1,1, 21.293, 10596.245, 437.297, 52955.817 25/05/25,16:21:46,11,11,1, 11.9,1,1, 21.293, 10596.229, 437.285, 52955.779 25/05/25,16:21:46,12,11,1, 11.9,1,1, 21.293, 10596.232, 437.302, 52955.765 25/05/25,16:21:46,13,11,1, 11.9,1,1, 21.293, 10596.238, 437.325, 52955.774 25/05/25,16:21:46,14,11,1, 11.9,1,1, 21.293, 10596.239, 437.292, 52955.702 25/05/25,16:21:46,15,11,1, 11.9,1,1, 21.293, 10596.216, 437.291, 52955.757 25/05/25,16:21:46,16,11,1, 11.9,1,1, 21.293, 10596.209, 437.283, 52955.779 25/05/25,16:21:46,17,11,1, 11.9,1,1, 21.293, 10596.200, 437.309, 52955.768 25/05/25,16:21:46,18,11,1, 11.9,1,1, 21.293, 10596.223, 437.274, 52955.703 25/05/25,16:21:46,19,11,1, 11.9,1,1, 21.293, 10596.227, 437.280, 52955.711 25/05/25,16:21:47,00,11,1, 11.9,1,1, 21.295, 10596.220, 437.280, 52955.711 25/05/25,16:21:47,01,11,1, 11.9,1,1, 21.295, 10596.229, 437.269, 52955.731 25/05/25,16:21:47,02,11,1, 11.9,1,1, 21.295, 10596.237, 437.277, 52955.716 25/05/25,16:21:47,03,11,1, 11.9,1,1, 21.295, 10596.241, 437.284, 52955.754 25/05/25,16:21:47,04,11,1, 11.9,1,1, 21.295, 10596.234, 437.288, 52955.762 25/05/25,16:21:47,05,11,1, 11.9,1,1, 21.295, 10596.252, 437.304, 52955.783 25/05/25,16:21:47,06,11,1, 11.9,1,1, 21.295, 10596.222, 437.283, 52955.645 25/05/25,16:21:47,07,11,1, 11.9,1,1, 21.295, 10596.217, 437.287, 52955.749 25/05/25,16:21:47,08,11,1, 11.9,1,1, 21.295, 10596.278, 437.272, 52955.679 25/05/25,16:21:47,09,11,1, 11.9,1,1, 21.295, 10596.261, 437.261, 52955.701 25/05/25,16:21:47,10,11,1, 11.9,1,1, 21.295, 10596.260, 437.263, 52955.684 25/05/25,16:21:47,11,11,1, 11.9,1,1, 21.295, 10596.273, 437.256, 52955.671 25/05/25,16:21:47,12,11,1, 11.9,1,1, 21.295, 10596.245, 437.273, 52955.742 25/05/25,16:21:47,13,11,1, 11.9,1,1, 21.295, 10596.256, 437.261, 52955.666 25/05/25,16:21:47,14,11,1, 11.9,1,1, 21.295, 10596.267, 437.256, 52955.696 25/05/25,16:21:47,15,11,1, 11.9,1,1, 21.295, 10596.245, 437.256, 52955.639 25/05/25,16:21:47,16,11,1, 11.9,1,1, 21.295, 10596.257, 437.272, 52955.649 25/05/25,16:21:47,17,11,1, 11.9,1,1, 21.295, 10596.263, 437.270, 52955.730 25/05/25,16:21:47,18,11,1, 11.9,1,1, 21.295, 10596.264, 437.285, 52955.713 25/05/25,16:21:47,19,11,1, 11.9,1,1, 21.295, 10596.273, 437.261, 52955.649 25/05/25,16:21:48,00,10,1, 11.9,1,1, 21.296, 10596.271, 437.261, 52955.649 25/05/25,16:21:48,01,10,1, 11.9,1,1, 21.296, 10596.242, 437.280, 52955.725 25/05/25,16:21:48,02,10,1, 11.9,1,1, 21.296, 10596.257, 437.274, 52955.686 25/05/25,16:21:48,03,10,1, 11.9,1,1, 21.296, 10596.270, 437.272, 52955.651 25/05/25,16:21:48,04,10,1, 11.9,1,1, 21.296, 10596.277, 437.274, 52955.663 25/05/25,16:21:48,05,10,1, 11.9,1,1, 21.296, 10596.278, 437.272, 52955.640 25/05/25,16:21:48,06,10,1, 11.9,1,1, 21.296, 10596.280, 437.230, 52955.648 25/05/25,16:21:48,07,10,1, 11.9,1,1, 21.296, 10596.275, 437.244, 52955.680 25/05/25,16:21:48,08,10,1, 11.9,1,1, 21.296, 10596.291, 437.260, 52955.683 25/05/25,16:21:48,09,10,1, 11.9,1,1, 21.296, 10596.290, 437.244, 52955.689 25/05/25,16:21:48,10,10,1, 11.9,1,1, 21.296, 10596.306, 437.268, 52955.730 25/05/25,16:21:48,11,10,1, 11.9,1,1, 21.296, 10596.289, 437.269, 52955.661 25/05/25,16:21:48,12,10,1, 11.9,1,1, 21.296, 10596.326, 437.266, 52955.675 25/05/25,16:21:48,13,10,1, 11.9,1,1, 21.296, 10596.295, 437.275, 52955.699 25/05/25,16:21:48,14,10,1, 11.9,1,1, 21.296, 10596.293, 437.252, 52955.659 25/05/25,16:21:48,15,10,1, 11.9,1,1, 21.296, 10596.301, 437.248, 52955.619 25/05/25,16:21:48,16,10,1, 11.9,1,1, 21.296, 10596.289, 437.270, 52955.688 25/05/25,16:21:48,17,10,1, 11.9,1,1, 21.296, 10596.303, 437.267, 52955.659 25/05/25,16:21:48,18,10,1, 11.9,1,1, 21.296, 10596.293, 437.242, 52955.665 25/05/25,16:21:48,19,10,1, 11.9,1,1, 21.296, 10596.303, 437.251, 52955.663 25/05/25,16:21:49,00,11,1, 11.9,1,1, 21.298, 10596.296, 437.251, 52955.663 25/05/25,16:21:49,01,11,1, 11.9,1,1, 21.298, 10596.280, 437.226, 52955.614 25/05/25,16:21:49,02,11,1, 11.9,1,1, 21.298, 10596.274, 437.236, 52955.633 25/05/25,16:21:49,03,11,1, 11.9,1,1, 21.298, 10596.300, 437.264, 52955.652 25/05/25,16:21:49,04,11,1, 11.9,1,1, 21.298, 10596.299, 437.255, 52955.657 25/05/25,16:21:49,05,11,1, 11.9,1,1, 21.298, 10596.281, 437.245, 52955.707 25/05/25,16:21:49,06,11,1, 11.9,1,1, 21.298, 10596.336, 437.237, 52955.671 25/05/25,16:21:49,07,11,1, 11.9,1,1, 21.298, 10596.293, 437.238, 52955.669 25/05/25,16:21:49,08,11,1, 11.9,1,1, 21.298, 10596.354, 437.243, 52955.582 25/05/25,16:21:49,09,11,1, 11.9,1,1, 21.298, 10596.312, 437.238, 52955.626 25/05/25,16:21:49,10,11,1, 11.9,1,1, 21.298, 10596.318, 437.241, 52955.628 25/05/25,16:21:49,11,11,1, 11.9,1,1, 21.298, 10596.310, 437.236, 52955.514 25/05/25,16:21:49,12,11,1, 11.9,1,1, 21.298, 10596.305, 437.242, 52955.603 25/05/25,16:21:49,13,11,1, 11.9,1,1, 21.298, 10596.303, 437.198, 52955.538 25/05/25,16:21:49,14,11,1, 11.9,1,1, 21.298, 10596.325, 437.218, 52955.548 25/05/25,16:21:49,15,11,1, 11.9,1,1, 21.298, 10596.324, 437.247, 52955.568 25/05/25,16:21:49,16,11,1, 11.9,1,1, 21.298, 10596.334, 437.204, 52955.580 25/05/25,16:21:49,17,11,1, 11.9,1,1, 21.298, 10596.331, 437.209, 52955.567 25/05/25,16:21:49,18,11,1, 11.9,1,1, 21.298, 10596.344, 437.215, 52955.638 25/05/25,16:21:49,19,11,1, 11.9,1,1, 21.298, 10596.323, 437.215, 52955.596 25/05/25,16:21:50,00,10,1, 11.9,1,1, 21.295, 10596.321, 437.215, 52955.596 25/05/25,16:21:50,01,10,1, 11.9,1,1, 21.295, 10596.345, 437.218, 52955.599 25/05/25,16:21:50,02,10,1, 11.9,1,1, 21.295, 10596.336, 437.213, 52955.580 25/05/25,16:21:50,03,10,1, 11.9,1,1, 21.295, 10596.345, 437.221, 52955.640 25/05/25,16:21:50,04,10,1, 11.9,1,1, 21.295, 10596.352, 437.210, 52955.587 25/05/25,16:21:50,05,10,1, 11.9,1,1, 21.295, 10596.329, 437.219, 52955.541 25/05/25,16:21:50,06,10,1, 11.9,1,1, 21.295, 10596.369, 437.225, 52955.582 25/05/25,16:21:50,07,10,1, 11.9,1,1, 21.295, 10596.349, 437.239, 52955.571 25/05/25,16:21:50,08,10,1, 11.9,1,1, 21.295, 10596.374, 437.221, 52955.585 25/05/25,16:21:50,09,10,1, 11.9,1,1, 21.295, 10596.356, 437.214, 52955.598 25/05/25,16:21:50,10,10,1, 11.9,1,1, 21.295, 10596.345, 437.210, 52955.570 25/05/25,16:21:50,11,10,1, 11.9,1,1, 21.295, 10596.368, 437.239, 52955.553 25/05/25,16:21:50,12,10,1, 11.9,1,1, 21.295, 10596.368, 437.223, 52955.612 25/05/25,16:21:50,13,10,1, 11.9,1,1, 21.295, 10596.361, 437.245, 52955.644 25/05/25,16:21:50,14,10,1, 11.9,1,1, 21.295, 10596.367, 437.236, 52955.547 25/05/25,16:21:50,15,10,1, 11.9,1,1, 21.295, 10596.362, 437.216, 52955.590 25/05/25,16:21:50,16,10,1, 11.9,1,1, 21.295, 10596.372, 437.233, 52955.599 25/05/25,16:21:50,17,10,1, 11.9,1,1, 21.295, 10596.372, 437.234, 52955.580 25/05/25,16:21:50,18,10,1, 11.9,1,1, 21.295, 10596.354, 437.214, 52955.573 25/05/25,16:21:50,19,10,1, 11.9,1,1, 21.295, 10596.381, 437.234, 52955.619 25/05/25,16:21:51,00,10,1, 11.9,1,1, 21.293, 10596.379, 437.234, 52955.619 25/05/25,16:21:51,01,10,1, 11.9,1,1, 21.293, 10596.389, 437.217, 52955.642 25/05/25,16:21:51,02,10,1, 11.9,1,1, 21.293, 10596.406, 437.205, 52955.596 25/05/25,16:21:51,03,10,1, 11.9,1,1, 21.293, 10596.386, 437.219, 52955.560 25/05/25,16:21:51,04,10,1, 11.9,1,1, 21.293, 10596.364, 437.203, 52955.543 25/05/25,16:21:51,05,10,1, 11.9,1,1, 21.293, 10596.370, 437.210, 52955.559 25/05/25,16:21:51,06,10,1, 11.9,1,1, 21.293, 10596.395, 437.209, 52955.546 25/05/25,16:21:51,07,10,1, 11.9,1,1, 21.293, 10596.395, 437.209, 52955.544 25/05/25,16:21:51,08,10,1, 11.9,1,1, 21.293, 10596.380, 437.213, 52955.594 25/05/25,16:21:51,09,10,1, 11.9,1,1, 21.293, 10596.376, 437.198, 52955.470 25/05/25,16:21:51,10,10,1, 11.9,1,1, 21.293, 10596.391, 437.199, 52955.573 25/05/25,16:21:51,11,10,1, 11.9,1,1, 21.293, 10596.407, 437.196, 52955.538 25/05/25,16:21:51,12,10,1, 11.9,1,1, 21.293, 10596.416, 437.212, 52955.507 25/05/25,16:21:51,13,10,1, 11.9,1,1, 21.293, 10596.408, 437.207, 52955.531 25/05/25,16:21:51,14,10,1, 11.9,1,1, 21.293, 10596.396, 437.235, 52955.507 25/05/25,16:21:51,15,10,1, 11.9,1,1, 21.293, 10596.423, 437.230, 52955.499 25/05/25,16:21:51,16,10,1, 11.9,1,1, 21.293, 10596.384, 437.202, 52955.553 25/05/25,16:21:51,17,10,1, 11.9,1,1, 21.293, 10596.430, 437.202, 52955.522 25/05/25,16:21:51,18,10,1, 11.9,1,1, 21.293, 10596.399, 437.205, 52955.532 25/05/25,16:21:51,19,10,1, 11.9,1,1, 21.293, 10596.400, 437.195, 52955.561 25/05/25,16:21:52,00,11,1, 11.9,1,1, 21.298, 10596.396, 437.195, 52955.561 25/05/25,16:21:52,01,11,1, 11.9,1,1, 21.298, 10596.398, 437.198, 52955.500 25/05/25,16:21:52,02,11,1, 11.9,1,1, 21.298, 10596.412, 437.190, 52955.595 25/05/25,16:21:52,03,11,1, 11.9,1,1, 21.298, 10596.428, 437.194, 52955.532 25/05/25,16:21:52,04,11,1, 11.9,1,1, 21.298, 10596.424, 437.177, 52955.471 25/05/25,16:21:52,05,11,1, 11.9,1,1, 21.298, 10596.420, 437.173, 52955.561 25/05/25,16:21:52,06,11,1, 11.9,1,1, 21.298, 10596.434, 437.194, 52955.567 25/05/25,16:21:52,07,11,1, 11.9,1,1, 21.298, 10596.426, 437.181, 52955.562 25/05/25,16:21:52,08,11,1, 11.9,1,1, 21.298, 10596.413, 437.196, 52955.600 25/05/25,16:21:52,09,11,1, 11.9,1,1, 21.298, 10596.442, 437.186, 52955.554 25/05/25,16:21:52,10,11,1, 11.9,1,1, 21.298, 10596.444, 437.201, 52955.534 25/05/25,16:21:52,11,11,1, 11.9,1,1, 21.298, 10596.446, 437.197, 52955.568 25/05/25,16:21:52,12,11,1, 11.9,1,1, 21.298, 10596.432, 437.191, 52955.605 25/05/25,16:21:52,13,11,1, 11.9,1,1, 21.298, 10596.451, 437.203, 52955.556 25/05/25,16:21:52,14,11,1, 11.9,1,1, 21.298, 10596.431, 437.196, 52955.598 25/05/25,16:21:52,15,11,1, 11.9,1,1, 21.298, 10596.418, 437.181, 52955.491 25/05/25,16:21:52,16,11,1, 11.9,1,1, 21.298, 10596.451, 437.200, 52955.553 25/05/25,16:21:52,17,11,1, 11.9,1,1, 21.298, 10596.425, 437.181, 52955.575 25/05/25,16:21:52,18,11,1, 11.9,1,1, 21.298, 10596.452, 437.160, 52955.493 25/05/25,16:21:52,19,11,1, 11.9,1,1, 21.298, 10596.460, 437.193, 52955.555 25/05/25,16:21:53,00,11,1, 11.9,1,1, 21.295, 10596.454, 437.193, 52955.555 25/05/25,16:21:53,01,11,1, 11.9,1,1, 21.295, 10596.480, 437.174, 52955.555 25/05/25,16:21:53,02,11,1, 11.9,1,1, 21.295, 10596.483, 437.165, 52955.506 25/05/25,16:21:53,03,11,1, 11.9,1,1, 21.295, 10596.471, 437.178, 52955.512 25/05/25,16:21:53,04,11,1, 11.9,1,1, 21.295, 10596.468, 437.168, 52955.539 25/05/25,16:21:53,05,11,1, 11.9,1,1, 21.295, 10596.448, 437.185, 52955.470 25/05/25,16:21:53,06,11,1, 11.9,1,1, 21.295, 10596.470, 437.178, 52955.514 25/05/25,16:21:53,07,11,1, 11.9,1,1, 21.295, 10596.447, 437.187, 52955.492 25/05/25,16:21:53,08,11,1, 11.9,1,1, 21.295, 10596.490, 437.189, 52955.474 25/05/25,16:21:53,09,11,1, 11.9,1,1, 21.295, 10596.489, 437.161, 52955.512 25/05/25,16:21:53,10,11,1, 11.9,1,1, 21.295, 10596.489, 437.195, 52955.538 25/05/25,16:21:53,11,11,1, 11.9,1,1, 21.295, 10596.506, 437.171, 52955.498 25/05/25,16:21:53,12,11,1, 11.9,1,1, 21.295, 10596.498, 437.176, 52955.427 25/05/25,16:21:53,13,11,1, 11.9,1,1, 21.295, 10596.485, 437.161, 52955.503 25/05/25,16:21:53,14,11,1, 11.9,1,1, 21.295, 10596.525, 437.165, 52955.532 25/05/25,16:21:53,15,11,1, 11.9,1,1, 21.295, 10596.526, 437.176, 52955.528 25/05/25,16:21:53,16,11,1, 11.9,1,1, 21.295, 10596.537, 437.175, 52955.481 25/05/25,16:21:53,17,11,1, 11.9,1,1, 21.295, 10596.520, 437.158, 52955.458 25/05/25,16:21:53,18,11,1, 11.9,1,1, 21.295, 10596.507, 437.179, 52955.458 25/05/25,16:21:53,19,11,1, 11.9,1,1, 21.295, 10596.508, 437.167, 52955.555 25/05/25,16:21:54,00,10,1, 11.9,1,1, 21.296, 10596.504, 437.167, 52955.555 25/05/25,16:21:54,01,10,1, 11.9,1,1, 21.296, 10596.524, 437.194, 52955.451 25/05/25,16:21:54,02,10,1, 11.9,1,1, 21.296, 10596.536, 437.178, 52955.454 25/05/25,16:21:54,03,10,1, 11.9,1,1, 21.296, 10596.511, 437.171, 52955.467 25/05/25,16:21:54,04,10,1, 11.9,1,1, 21.296, 10596.528, 437.191, 52955.555 25/05/25,16:21:54,05,10,1, 11.9,1,1, 21.296, 10596.523, 437.162, 52955.508 25/05/25,16:21:54,06,10,1, 11.9,1,1, 21.296, 10596.521, 437.181, 52955.533 25/05/25,16:21:54,07,10,1, 11.9,1,1, 21.296, 10596.566, 437.165, 52955.495 25/05/25,16:21:54,08,10,1, 11.9,1,1, 21.296, 10596.560, 437.163, 52955.539 25/05/25,16:21:54,09,10,1, 11.9,1,1, 21.296, 10596.518, 437.162, 52955.535 25/05/25,16:21:54,10,10,1, 11.9,1,1, 21.296, 10596.574, 437.155, 52955.471 25/05/25,16:21:54,11,10,1, 11.9,1,1, 21.296, 10596.581, 437.157, 52955.526 25/05/25,16:21:54,12,10,1, 11.9,1,1, 21.296, 10596.559, 437.146, 52955.552 25/05/25,16:21:54,13,10,1, 11.9,1,1, 21.296, 10596.586, 437.142, 52955.525 25/05/25,16:21:54,14,10,1, 11.9,1,1, 21.296, 10596.587, 437.139, 52955.443 25/05/25,16:21:54,15,10,1, 11.9,1,1, 21.296, 10596.551, 437.129, 52955.517 25/05/25,16:21:54,16,10,1, 11.9,1,1, 21.296, 10596.564, 437.134, 52955.519 25/05/25,16:21:54,17,10,1, 11.9,1,1, 21.296, 10596.555, 437.110, 52955.428 25/05/25,16:21:54,18,10,1, 11.9,1,1, 21.296, 10596.574, 437.151, 52955.566 25/05/25,16:21:54,19,10,1, 11.9,1,1, 21.296, 10596.562, 437.131, 52955.501 25/05/25,16:21:55,00,11,1, 11.9,1,1, 21.294, 10596.554, 437.131, 52955.501 25/05/25,16:21:55,01,11,1, 11.9,1,1, 21.294, 10596.564, 437.120, 52955.562 25/05/25,16:21:55,02,11,1, 11.9,1,1, 21.294, 10596.569, 437.121, 52955.616 25/05/25,16:21:55,03,11,1, 11.9,1,1, 21.294, 10596.586, 437.130, 52955.470 25/05/25,16:21:55,04,11,1, 11.9,1,1, 21.294, 10596.567, 437.159, 52955.432 25/05/25,16:21:55,05,11,1, 11.9,1,1, 21.294, 10596.585, 437.112, 52955.471 25/05/25,16:21:55,06,11,1, 11.9,1,1, 21.294, 10596.599, 437.109, 52955.476 25/05/25,16:21:55,07,11,1, 11.9,1,1, 21.294, 10596.595, 437.121, 52955.476 25/05/25,16:21:55,08,11,1, 11.9,1,1, 21.294, 10596.586, 437.125, 52955.424 25/05/25,16:21:55,09,11,1, 11.9,1,1, 21.294, 10596.575, 437.133, 52955.491 25/05/25,16:21:55,10,11,1, 11.9,1,1, 21.294, 10596.639, 437.130, 52955.455 25/05/25,16:21:55,11,11,1, 11.9,1,1, 21.294, 10596.630, 437.114, 52955.413 25/05/25,16:21:55,12,11,1, 11.9,1,1, 21.294, 10596.609, 437.137, 52955.463 25/05/25,16:21:55,13,11,1, 11.9,1,1, 21.294, 10596.612, 437.129, 52955.516 25/05/25,16:21:55,14,11,1, 11.9,1,1, 21.294, 10596.617, 437.126, 52955.454 25/05/25,16:21:55,15,11,1, 11.9,1,1, 21.294, 10596.595, 437.126, 52955.493 25/05/25,16:21:55,16,11,1, 11.9,1,1, 21.294, 10596.615, 437.120, 52955.416 25/05/25,16:21:55,17,11,1, 11.9,1,1, 21.294, 10596.642, 437.138, 52955.451 25/05/25,16:21:55,18,11,1, 11.9,1,1, 21.294, 10596.639, 437.130, 52955.457 25/05/25,16:21:55,19,11,1, 11.9,1,1, 21.294, 10596.637, 437.128, 52955.514 25/05/25,16:21:56,00,10,1, 11.9,1,1, 21.291, 10596.629, 437.128, 52955.514 25/05/25,16:21:56,01,10,1, 11.9,1,1, 21.291, 10596.630, 437.121, 52955.527 25/05/25,16:21:56,02,10,1, 11.9,1,1, 21.291, 10596.665, 437.110, 52955.456 25/05/25,16:21:56,03,10,1, 11.9,1,1, 21.291, 10596.639, 437.120, 52955.460 25/05/25,16:21:56,04,10,1, 11.9,1,1, 21.291, 10596.637, 437.110, 52955.401 25/05/25,16:21:56,05,10,1, 11.9,1,1, 21.291, 10596.640, 437.118, 52955.459 25/05/25,16:21:56,06,10,1, 11.9,1,1, 21.291, 10596.642, 437.116, 52955.461 25/05/25,16:21:56,07,10,1, 11.9,1,1, 21.291, 10596.636, 437.121, 52955.494 25/05/25,16:21:56,08,10,1, 11.9,1,1, 21.291, 10596.657, 437.111, 52955.513 25/05/25,16:21:56,09,10,1, 11.9,1,1, 21.291, 10596.668, 437.107, 52955.446 25/05/25,16:21:56,10,10,1, 11.9,1,1, 21.291, 10596.695, 437.072, 52955.443 25/05/25,16:21:56,11,10,1, 11.9,1,1, 21.291, 10596.660, 437.108, 52955.399 25/05/25,16:21:56,12,10,1, 11.9,1,1, 21.291, 10596.656, 437.094, 52955.384 25/05/25,16:21:56,13,10,1, 11.9,1,1, 21.291, 10596.673, 437.093, 52955.425 25/05/25,16:21:56,14,10,1, 11.9,1,1, 21.291, 10596.656, 437.096, 52955.384 25/05/25,16:21:56,15,10,1, 11.9,1,1, 21.291, 10596.659, 437.113, 52955.458 25/05/25,16:21:56,16,10,1, 11.9,1,1, 21.291, 10596.673, 437.108, 52955.452 25/05/25,16:21:56,17,10,1, 11.9,1,1, 21.291, 10596.693, 437.117, 52955.431 25/05/25,16:21:56,18,10,1, 11.9,1,1, 21.291, 10596.687, 437.102, 52955.402 25/05/25,16:21:56,19,10,1, 11.9,1,1, 21.291, 10596.686, 437.104, 52955.426 25/05/25,16:21:57,00,10,1, 11.9,1,1, 21.293, 10596.679, 437.104, 52955.426 25/05/25,16:21:57,01,10,1, 11.9,1,1, 21.293, 10596.688, 437.103, 52955.378 25/05/25,16:21:57,02,10,1, 11.9,1,1, 21.293, 10596.727, 437.130, 52955.504 25/05/25,16:21:57,03,10,1, 11.9,1,1, 21.293, 10596.729, 437.115, 52955.566 25/05/25,16:21:57,04,10,1, 11.9,1,1, 21.293, 10596.730, 437.122, 52955.526 25/05/25,16:21:57,05,10,1, 11.9,1,1, 21.293, 10596.745, 437.120, 52955.450 25/05/25,16:21:57,06,10,1, 11.9,1,1, 21.293, 10596.715, 437.136, 52955.555 25/05/25,16:21:57,07,10,1, 11.9,1,1, 21.293, 10596.710, 437.107, 52955.550 25/05/25,16:21:57,08,10,1, 11.9,1,1, 21.293, 10596.713, 437.133, 52955.550 25/05/25,16:21:57,09,10,1, 11.9,1,1, 21.293, 10596.735, 437.144, 52955.560 25/05/25,16:21:57,10,10,1, 11.9,1,1, 21.293, 10596.729, 437.106, 52955.542 25/05/25,16:21:57,11,10,1, 11.9,1,1, 21.293, 10596.731, 437.128, 52955.551 25/05/25,16:21:57,12,10,1, 11.9,1,1, 21.293, 10596.737, 437.121, 52955.525 25/05/25,16:21:57,13,10,1, 11.9,1,1, 21.293, 10596.735, 437.124, 52955.499 25/05/25,16:21:57,14,10,1, 11.9,1,1, 21.293, 10596.723, 437.124, 52955.584 25/05/25,16:21:57,15,10,1, 11.9,1,1, 21.293, 10596.709, 437.121, 52955.514 25/05/25,16:21:57,16,10,1, 11.9,1,1, 21.293, 10596.723, 437.116, 52955.539 25/05/25,16:21:57,17,10,1, 11.9,1,1, 21.293, 10596.736, 437.127, 52955.565 25/05/25,16:21:57,18,10,1, 11.9,1,1, 21.293, 10596.748, 437.093, 52955.496 25/05/25,16:21:57,19,10,1, 11.9,1,1, 21.293, 10596.745, 437.108, 52955.500 25/05/25,16:21:58,00,10,1, 11.9,1,1, 21.295, 10596.738, 437.108, 52955.500 25/05/25,16:21:58,01,10,1, 11.9,1,1, 21.295, 10596.760, 437.122, 52955.535 25/05/25,16:21:58,02,10,1, 11.9,1,1, 21.295, 10596.733, 437.120, 52955.552 25/05/25,16:21:58,03,10,1, 11.9,1,1, 21.295, 10596.764, 437.106, 52955.541 25/05/25,16:21:58,04,10,1, 11.9,1,1, 21.295, 10596.761, 437.123, 52955.575 25/05/25,16:21:58,05,10,1, 11.9,1,1, 21.295, 10596.760, 437.107, 52955.522 25/05/25,16:21:58,06,10,1, 11.9,1,1, 21.295, 10596.757, 437.114, 52955.512 25/05/25,16:21:58,07,10,1, 11.9,1,1, 21.295, 10596.781, 437.125, 52955.565 25/05/25,16:21:58,08,10,1, 11.9,1,1, 21.295, 10596.743, 437.080, 52955.466 25/05/25,16:21:58,09,10,1, 11.9,1,1, 21.295, 10596.749, 437.095, 52955.511 25/05/25,16:21:58,10,10,1, 11.9,1,1, 21.295, 10596.785, 437.087, 52955.517 25/05/25,16:21:58,11,10,1, 11.9,1,1, 21.295, 10596.761, 437.099, 52955.502 25/05/25,16:21:58,12,10,1, 11.9,1,1, 21.295, 10596.789, 437.092, 52955.490 25/05/25,16:21:58,13,10,1, 11.9,1,1, 21.295, 10596.780, 437.079, 52955.527 25/05/25,16:21:58,14,10,1, 11.9,1,1, 21.295, 10596.773, 437.115, 52955.525 25/05/25,16:21:58,15,10,1, 11.9,1,1, 21.295, 10596.785, 437.094, 52955.578 25/05/25,16:21:58,16,10,1, 11.9,1,1, 21.295, 10596.787, 437.072, 52955.538 25/05/25,16:21:58,17,10,1, 11.9,1,1, 21.295, 10596.806, 437.108, 52955.530 25/05/25,16:21:58,18,10,1, 11.9,1,1, 21.295, 10596.787, 437.105, 52955.467 25/05/25,16:21:58,19,10,1, 11.9,1,1, 21.295, 10596.798, 437.102, 52955.520 25/05/25,16:21:59,00,10,1, 12.0,1,1, 21.294, 10596.796, 437.102, 52955.520 25/05/25,16:21:59,01,10,1, 12.0,1,1, 21.294, 10596.805, 437.093, 52955.443 25/05/25,16:21:59,02,10,1, 12.0,1,1, 21.294, 10596.810, 437.085, 52955.475 25/05/25,16:21:59,03,10,1, 12.0,1,1, 21.294, 10596.791, 437.089, 52955.493 25/05/25,16:21:59,04,10,1, 12.0,1,1, 21.294, 10596.827, 437.092, 52955.523 25/05/25,16:21:59,05,10,1, 12.0,1,1, 21.294, 10596.811, 437.121, 52955.556 25/05/25,16:21:59,06,10,1, 12.0,1,1, 21.294, 10596.803, 437.112, 52955.503 25/05/25,16:21:59,07,10,1, 12.0,1,1, 21.294, 10596.818, 437.095, 52955.485 25/05/25,16:21:59,08,10,1, 12.0,1,1, 21.294, 10596.810, 437.091, 52955.538 25/05/25,16:21:59,09,10,1, 12.0,1,1, 21.294, 10596.828, 437.089, 52955.524 25/05/25,16:21:59,10,10,1, 12.0,1,1, 21.294, 10596.833, 437.068, 52955.484 25/05/25,16:21:59,11,10,1, 12.0,1,1, 21.294, 10596.843, 437.072, 52955.506 25/05/25,16:21:59,12,10,1, 12.0,1,1, 21.294, 10596.834, 437.088, 52955.547 25/05/25,16:21:59,13,10,1, 12.0,1,1, 21.294, 10596.809, 437.058, 52955.458 25/05/25,16:21:59,14,10,1, 12.0,1,1, 21.294, 10596.836, 437.085, 52955.468 25/05/25,16:21:59,15,10,1, 12.0,1,1, 21.294, 10596.824, 437.069, 52955.459 25/05/25,16:21:59,16,10,1, 12.0,1,1, 21.294, 10596.843, 437.075, 52955.462 25/05/25,16:21:59,17,10,1, 12.0,1,1, 21.294, 10596.840, 437.073, 52955.449 25/05/25,16:21:59,18,10,1, 12.0,1,1, 21.294, 10596.838, 437.075, 52955.475 25/05/25,16:21:59,19,10,1, 12.0,1,1, 21.294, 10596.862, 437.083, 52955.469 25/05/25,16:22:00,00,10,1, 11.9,1,1, 21.294, 10596.855, 437.083, 52955.469 25/05/25,16:22:00,01,10,1, 11.9,1,1, 21.294, 10596.850, 437.059, 52955.428 25/05/25,16:22:00,02,10,1, 11.9,1,1, 21.294, 10596.843, 437.066, 52955.294 25/05/25,16:22:00,03,10,1, 11.9,1,1, 21.294, 10596.838, 437.065, 52955.241 25/05/25,16:22:00,04,10,1, 11.9,1,1, 21.294, 10596.834, 437.075, 52955.284 25/05/25,16:22:00,05,10,1, 11.9,1,1, 21.294, 10596.838, 437.031, 52955.251 25/05/25,16:22:00,06,10,1, 11.9,1,1, 21.294, 10596.855, 437.039, 52955.289 25/05/25,16:22:00,07,10,1, 11.9,1,1, 21.294, 10596.884, 437.034, 52955.251 25/05/25,16:22:00,08,10,1, 11.9,1,1, 21.294, 10596.847, 437.022, 52955.270 25/05/25,16:22:00,09,10,1, 11.9,1,1, 21.294, 10596.880, 437.027, 52955.299 25/05/25,16:22:00,10,10,1, 11.9,1,1, 21.294, 10596.886, 437.030, 52955.295 25/05/25,16:22:00,11,10,1, 11.9,1,1, 21.294, 10596.900, 437.043, 52955.269 25/05/25,16:22:00,12,10,1, 11.9,1,1, 21.294, 10596.860, 437.043, 52955.299 25/05/25,16:22:00,13,10,1, 11.9,1,1, 21.294, 10596.885, 437.030, 52955.224 25/05/25,16:22:00,14,10,1, 11.9,1,1, 21.294, 10596.870, 437.028, 52955.326 25/05/25,16:22:00,15,10,1, 11.9,1,1, 21.294, 10596.864, 437.015, 52955.289 25/05/25,16:22:00,16,10,1, 11.9,1,1, 21.294, 10596.902, 436.996, 52955.292 25/05/25,16:22:00,17,10,1, 11.9,1,1, 21.294, 10596.896, 437.026, 52955.248 25/05/25,16:22:00,18,10,1, 11.9,1,1, 21.294, 10596.879, 437.018, 52955.320 25/05/25,16:22:00,19,10,1, 11.9,1,1, 21.294, 10596.862, 437.042, 52955.305 25/05/25,16:22:01,00,10,1, 11.9,1,1, 21.293, 10596.855, 437.042, 52955.305 25/05/25,16:22:01,01,10,1, 11.9,1,1, 21.293, 10596.890, 437.030, 52955.234 25/05/25,16:22:01,02,10,1, 11.9,1,1, 21.293, 10596.917, 437.030, 52955.257 25/05/25,16:22:01,03,10,1, 11.9,1,1, 21.293, 10596.886, 437.037, 52955.333 25/05/25,16:22:01,04,10,1, 11.9,1,1, 21.293, 10596.884, 437.052, 52955.234 25/05/25,16:22:01,05,10,1, 11.9,1,1, 21.293, 10596.926, 437.019, 52955.335 25/05/25,16:22:01,06,10,1, 11.9,1,1, 21.293, 10596.936, 437.027, 52955.294 25/05/25,16:22:01,07,10,1, 11.9,1,1, 21.293, 10596.930, 437.004, 52955.256 25/05/25,16:22:01,08,10,1, 11.9,1,1, 21.293, 10596.897, 437.017, 52955.246 25/05/25,16:22:01,09,10,1, 11.9,1,1, 21.293, 10596.904, 436.998, 52955.280 25/05/25,16:22:01,10,10,1, 11.9,1,1, 21.293, 10596.917, 437.002, 52955.234 25/05/25,16:22:01,11,10,1, 11.9,1,1, 21.293, 10596.916, 437.009, 52955.240 25/05/25,16:22:01,12,10,1, 11.9,1,1, 21.293, 10596.905, 436.985, 52955.239 25/05/25,16:22:01,13,10,1, 11.9,1,1, 21.293, 10596.939, 436.995, 52955.190 25/05/25,16:22:01,14,10,1, 11.9,1,1, 21.293, 10596.947, 437.005, 52955.302 25/05/25,16:22:01,15,10,1, 11.9,1,1, 21.293, 10596.960, 437.001, 52955.217 25/05/25,16:22:01,16,10,1, 11.9,1,1, 21.293, 10596.959, 436.994, 52955.302 25/05/25,16:22:01,17,10,1, 11.9,1,1, 21.293, 10596.945, 436.999, 52955.227 25/05/25,16:22:01,18,10,1, 11.9,1,1, 21.293, 10596.979, 436.991, 52955.214 25/05/25,16:22:01,19,10,1, 11.9,1,1, 21.293, 10596.936, 436.989, 52955.303 25/05/25,16:22:02,00,10,1, 11.9,1,1, 21.296, 10596.930, 436.989, 52955.303 25/05/25,16:22:02,01,10,1, 11.9,1,1, 21.296, 10596.962, 436.999, 52955.292 25/05/25,16:22:02,02,10,1, 11.9,1,1, 21.296, 10596.964, 436.972, 52955.285 25/05/25,16:22:02,03,10,1, 11.9,1,1, 21.296, 10596.941, 437.016, 52955.273 25/05/25,16:22:02,04,10,1, 11.9,1,1, 21.296, 10596.945, 437.003, 52955.230 25/05/25,16:22:02,05,10,1, 11.9,1,1, 21.296, 10596.965, 436.990, 52955.290 25/05/25,16:22:02,06,10,1, 11.9,1,1, 21.296, 10596.964, 436.969, 52955.198 25/05/25,16:22:02,07,10,1, 11.9,1,1, 21.296, 10596.975, 436.987, 52955.209 25/05/25,16:22:02,08,10,1, 11.9,1,1, 21.296, 10596.984, 436.981, 52955.264 25/05/25,16:22:02,09,10,1, 11.9,1,1, 21.296, 10596.989, 437.007, 52955.255 25/05/25,16:22:02,10,10,1, 11.9,1,1, 21.296, 10596.972, 436.996, 52955.218 25/05/25,16:22:02,11,10,1, 11.9,1,1, 21.296, 10596.980, 436.999, 52955.243 25/05/25,16:22:02,12,10,1, 11.9,1,1, 21.296, 10596.962, 437.011, 52955.329 25/05/25,16:22:02,13,10,1, 11.9,1,1, 21.296, 10596.979, 436.992, 52955.208 25/05/25,16:22:02,14,10,1, 11.9,1,1, 21.296, 10596.991, 436.983, 52955.244 25/05/25,16:22:02,15,10,1, 11.9,1,1, 21.296, 10597.000, 436.977, 52955.157 25/05/25,16:22:02,16,10,1, 11.9,1,1, 21.296, 10596.993, 436.961, 52955.224 25/05/25,16:22:02,17,10,1, 11.9,1,1, 21.296, 10597.004, 436.979, 52955.202 25/05/25,16:22:02,18,10,1, 11.9,1,1, 21.296, 10596.985, 436.961, 52955.197 25/05/25,16:22:02,19,10,1, 11.9,1,1, 21.296, 10596.998, 436.977, 52955.261 25/05/25,16:22:03,00,10,1, 11.9,1,1, 21.296, 10596.997, 436.977, 52955.261 25/05/25,16:22:03,01,10,1, 11.9,1,1, 21.296, 10596.987, 436.966, 52955.186 25/05/25,16:22:03,02,10,1, 11.9,1,1, 21.296, 10596.990, 436.980, 52955.261 25/05/25,16:22:03,03,10,1, 11.9,1,1, 21.296, 10597.010, 436.984, 52955.202 25/05/25,16:22:03,04,10,1, 11.9,1,1, 21.296, 10597.009, 436.979, 52955.225 25/05/25,16:22:03,05,10,1, 11.9,1,1, 21.296, 10597.027, 436.955, 52955.262 25/05/25,16:22:03,06,10,1, 11.9,1,1, 21.296, 10597.033, 436.972, 52955.230 25/05/25,16:22:03,07,10,1, 11.9,1,1, 21.296, 10597.036, 436.951, 52955.134 25/05/25,16:22:03,08,10,1, 11.9,1,1, 21.296, 10597.041, 436.974, 52955.218 25/05/25,16:22:03,09,10,1, 11.9,1,1, 21.296, 10597.034, 436.976, 52955.216 25/05/25,16:22:03,10,10,1, 11.9,1,1, 21.296, 10597.037, 436.960, 52955.225 25/05/25,16:22:03,11,10,1, 11.9,1,1, 21.296, 10597.021, 436.948, 52955.256 25/05/25,16:22:03,12,10,1, 11.9,1,1, 21.296, 10597.027, 436.988, 52955.270 25/05/25,16:22:03,13,10,1, 11.9,1,1, 21.296, 10597.046, 436.978, 52955.270 25/05/25,16:22:03,14,10,1, 11.9,1,1, 21.296, 10597.059, 436.958, 52955.212 25/05/25,16:22:03,15,10,1, 11.9,1,1, 21.296, 10597.037, 436.954, 52955.208 25/05/25,16:22:03,16,10,1, 11.9,1,1, 21.296, 10597.079, 436.947, 52955.186 25/05/25,16:22:03,17,10,1, 11.9,1,1, 21.296, 10597.037, 436.949, 52955.162 25/05/25,16:22:03,18,10,1, 11.9,1,1, 21.296, 10597.046, 436.958, 52955.210 25/05/25,16:22:03,19,10,1, 11.9,1,1, 21.296, 10597.045, 436.940, 52955.233 25/05/25,16:22:04,00,10,1, 11.9,1,1, 21.294, 10597.038, 436.940, 52955.233 25/05/25,16:22:04,01,10,1, 11.9,1,1, 21.294, 10597.076, 436.928, 52955.244 25/05/25,16:22:04,02,10,1, 11.9,1,1, 21.294, 10597.084, 436.951, 52955.212 25/05/25,16:22:04,03,10,1, 11.9,1,1, 21.294, 10597.082, 436.938, 52955.184 25/05/25,16:22:04,04,10,1, 11.9,1,1, 21.294, 10597.069, 436.949, 52955.212 25/05/25,16:22:04,05,10,1, 11.9,1,1, 21.294, 10597.088, 436.942, 52955.189 25/05/25,16:22:04,06,10,1, 11.9,1,1, 21.294, 10597.091, 436.920, 52955.153 25/05/25,16:22:04,07,10,1, 11.9,1,1, 21.294, 10597.089, 436.950, 52955.169 25/05/25,16:22:04,08,10,1, 11.9,1,1, 21.294, 10597.093, 436.931, 52955.216 25/05/25,16:22:04,09,10,1, 11.9,1,1, 21.294, 10597.115, 436.972, 52955.166 25/05/25,16:22:04,10,10,1, 11.9,1,1, 21.294, 10597.111, 436.913, 52955.168 25/05/25,16:22:04,11,10,1, 11.9,1,1, 21.294, 10597.084, 436.924, 52955.134 25/05/25,16:22:04,12,10,1, 11.9,1,1, 21.294, 10597.110, 436.917, 52955.162 25/05/25,16:22:04,13,10,1, 11.9,1,1, 21.294, 10597.119, 436.933, 52955.224 25/05/25,16:22:04,14,10,1, 11.9,1,1, 21.294, 10597.115, 436.926, 52955.199 25/05/25,16:22:04,15,10,1, 11.9,1,1, 21.294, 10597.105, 436.906, 52955.134 25/05/25,16:22:04,16,10,1, 11.9,1,1, 21.294, 10597.128, 436.926, 52955.182 25/05/25,16:22:04,17,10,1, 11.9,1,1, 21.294, 10597.134, 436.931, 52955.193 25/05/25,16:22:04,18,10,1, 11.9,1,1, 21.294, 10597.123, 436.932, 52955.170 25/05/25,16:22:04,19,10,1, 11.9,1,1, 21.294, 10597.124, 436.912, 52955.205 25/05/25,16:22:05,00,10,1, 11.9,1,1, 21.299, 10597.122, 436.912, 52955.205 25/05/25,16:22:05,01,10,1, 11.9,1,1, 21.299, 10597.143, 436.909, 52955.153 25/05/25,16:22:05,02,10,1, 11.9,1,1, 21.299, 10597.130, 436.898, 52955.193 25/05/25,16:22:05,03,10,1, 11.9,1,1, 21.299, 10597.122, 436.907, 52955.177 25/05/25,16:22:05,04,10,1, 11.9,1,1, 21.299, 10597.131, 436.896, 52955.145 25/05/25,16:22:05,05,10,1, 11.9,1,1, 21.299, 10597.133, 436.896, 52955.104 25/05/25,16:22:05,06,10,1, 11.9,1,1, 21.299, 10597.111, 436.902, 52955.180 25/05/25,16:22:05,07,10,1, 11.9,1,1, 21.299, 10597.121, 436.898, 52955.178 25/05/25,16:22:05,08,10,1, 11.9,1,1, 21.299, 10597.137, 436.902, 52955.157 25/05/25,16:22:05,09,10,1, 11.9,1,1, 21.299, 10597.137, 436.883, 52955.178 25/05/25,16:22:05,10,10,1, 11.9,1,1, 21.299, 10597.149, 436.880, 52955.190 25/05/25,16:22:05,11,10,1, 11.9,1,1, 21.299, 10597.163, 436.872, 52955.117 25/05/25,16:22:05,12,10,1, 11.9,1,1, 21.299, 10597.151, 436.868, 52955.166 25/05/25,16:22:05,13,10,1, 11.9,1,1, 21.299, 10597.141, 436.880, 52955.137 25/05/25,16:22:05,14,10,1, 11.9,1,1, 21.299, 10597.179, 436.876, 52955.159 25/05/25,16:22:05,15,10,1, 11.9,1,1, 21.299, 10597.158, 436.901, 52955.202 25/05/25,16:22:05,16,10,1, 11.9,1,1, 21.299, 10597.164, 436.860, 52955.199 25/05/25,16:22:05,17,10,1, 11.9,1,1, 21.299, 10597.175, 436.874, 52955.193 25/05/25,16:22:05,18,10,1, 11.9,1,1, 21.299, 10597.165, 436.881, 52955.138 25/05/25,16:22:05,19,10,1, 11.9,1,1, 21.299, 10597.160, 436.889, 52955.174 25/05/25,16:22:06,00,10,1, 11.9,1,1, 21.294, 10597.155, 436.889, 52955.174 25/05/25,16:22:06,01,10,1, 11.9,1,1, 21.294, 10597.160, 436.873, 52955.171 25/05/25,16:22:06,02,10,1, 11.9,1,1, 21.294, 10597.193, 436.885, 52955.196 25/05/25,16:22:06,03,10,1, 11.9,1,1, 21.294, 10597.192, 436.884, 52955.114 25/05/25,16:22:06,04,10,1, 11.9,1,1, 21.294, 10597.210, 436.875, 52955.108 25/05/25,16:22:06,05,10,1, 11.9,1,1, 21.294, 10597.197, 436.882, 52955.130 25/05/25,16:22:06,06,10,1, 11.9,1,1, 21.294, 10597.201, 436.880, 52955.136 25/05/25,16:22:06,07,10,1, 11.9,1,1, 21.294, 10597.207, 436.846, 52955.133 25/05/25,16:22:06,08,10,1, 11.9,1,1, 21.294, 10597.175, 436.863, 52955.141 25/05/25,16:22:06,09,10,1, 11.9,1,1, 21.294, 10597.192, 436.829, 52955.126 25/05/25,16:22:06,10,10,1, 11.9,1,1, 21.294, 10597.201, 436.832, 52955.117 25/05/25,16:22:06,11,10,1, 11.9,1,1, 21.294, 10597.210, 436.863, 52955.157 25/05/25,16:22:06,12,10,1, 11.9,1,1, 21.294, 10597.216, 436.846, 52955.113 25/05/25,16:22:06,13,10,1, 11.9,1,1, 21.294, 10597.192, 436.868, 52955.116 25/05/25,16:22:06,14,10,1, 11.9,1,1, 21.294, 10597.237, 436.848, 52955.071 25/05/25,16:22:06,15,10,1, 11.9,1,1, 21.294, 10597.229, 436.843, 52955.060 25/05/25,16:22:06,16,10,1, 11.9,1,1, 21.294, 10597.233, 436.848, 52955.119 25/05/25,16:22:06,17,10,1, 11.9,1,1, 21.294, 10597.212, 436.859, 52955.134 25/05/25,16:22:06,18,10,1, 11.9,1,1, 21.294, 10597.242, 436.834, 52955.062 25/05/25,16:22:06,19,10,1, 11.9,1,1, 21.294, 10597.239, 436.844, 52955.074 25/05/25,16:22:07,00,10,1, 12.0,1,1, 21.293, 10597.239, 436.844, 52955.074 25/05/25,16:22:07,01,10,1, 12.0,1,1, 21.293, 10597.219, 436.837, 52955.120 25/05/25,16:22:07,02,10,1, 12.0,1,1, 21.293, 10597.219, 436.832, 52954.998 25/05/25,16:22:07,03,10,1, 12.0,1,1, 21.293, 10597.221, 436.841, 52955.105 25/05/25,16:22:07,04,10,1, 12.0,1,1, 21.293, 10597.252, 436.820, 52955.045 25/05/25,16:22:07,05,10,1, 12.0,1,1, 21.293, 10597.236, 436.830, 52955.062 25/05/25,16:22:07,06,10,1, 12.0,1,1, 21.293, 10597.233, 436.824, 52955.062 25/05/25,16:22:07,07,10,1, 12.0,1,1, 21.293, 10597.250, 436.821, 52955.093 25/05/25,16:22:07,08,10,1, 12.0,1,1, 21.293, 10597.248, 436.816, 52955.051 25/05/25,16:22:07,09,10,1, 12.0,1,1, 21.293, 10597.244, 436.811, 52955.067 25/05/25,16:22:07,10,10,1, 12.0,1,1, 21.293, 10597.256, 436.823, 52955.040 25/05/25,16:22:07,11,10,1, 12.0,1,1, 21.293, 10597.269, 436.806, 52955.023 25/05/25,16:22:07,12,10,1, 12.0,1,1, 21.293, 10597.285, 436.818, 52955.086 25/05/25,16:22:07,13,10,1, 12.0,1,1, 21.293, 10597.270, 436.825, 52955.088 25/05/25,16:22:07,14,10,1, 12.0,1,1, 21.293, 10597.262, 436.792, 52955.028 25/05/25,16:22:07,15,10,1, 12.0,1,1, 21.293, 10597.252, 436.796, 52955.048 25/05/25,16:22:07,16,10,1, 12.0,1,1, 21.293, 10597.271, 436.816, 52955.049 25/05/25,16:22:07,17,10,1, 12.0,1,1, 21.293, 10597.288, 436.793, 52955.102 25/05/25,16:22:07,18,10,1, 12.0,1,1, 21.293, 10597.283, 436.787, 52954.991 25/05/25,16:22:07,19,10,1, 12.0,1,1, 21.293, 10597.266, 436.790, 52955.023 25/05/25,16:22:08,00,10,1, 11.9,1,1, 21.294, 10597.264, 436.790, 52955.023 25/05/25,16:22:08,01,10,1, 11.9,1,1, 21.294, 10597.271, 436.807, 52955.042 25/05/25,16:22:08,02,10,1, 11.9,1,1, 21.294, 10597.293, 436.767, 52955.026 25/05/25,16:22:08,03,10,1, 11.9,1,1, 21.294, 10597.274, 436.782, 52955.014 25/05/25,16:22:08,04,10,1, 11.9,1,1, 21.294, 10597.277, 436.773, 52955.022 25/05/25,16:22:08,05,10,1, 11.9,1,1, 21.294, 10597.276, 436.782, 52955.034 25/05/25,16:22:08,06,10,1, 11.9,1,1, 21.294, 10597.292, 436.786, 52955.080 25/05/25,16:22:08,07,10,1, 11.9,1,1, 21.294, 10597.298, 436.793, 52955.066 25/05/25,16:22:08,08,10,1, 11.9,1,1, 21.294, 10597.301, 436.759, 52955.048 25/05/25,16:22:08,09,10,1, 11.9,1,1, 21.294, 10597.299, 436.805, 52955.009 25/05/25,16:22:08,10,10,1, 11.9,1,1, 21.294, 10597.298, 436.781, 52955.033 25/05/25,16:22:08,11,10,1, 11.9,1,1, 21.294, 10597.319, 436.761, 52955.081 25/05/25,16:22:08,12,10,1, 11.9,1,1, 21.294, 10597.321, 436.767, 52955.004 25/05/25,16:22:08,13,10,1, 11.9,1,1, 21.294, 10597.286, 436.764, 52955.051 25/05/25,16:22:08,14,10,1, 11.9,1,1, 21.294, 10597.309, 436.768, 52954.965 25/05/25,16:22:08,15,10,1, 11.9,1,1, 21.294, 10597.317, 436.762, 52954.996 25/05/25,16:22:08,16,10,1, 11.9,1,1, 21.294, 10597.318, 436.733, 52955.042 25/05/25,16:22:08,17,10,1, 11.9,1,1, 21.294, 10597.333, 436.741, 52954.944 25/05/25,16:22:08,18,10,1, 11.9,1,1, 21.294, 10597.347, 436.749, 52955.005 25/05/25,16:22:08,19,10,1, 11.9,1,1, 21.294, 10597.339, 436.762, 52954.977 25/05/25,16:22:09,00,09,1, 12.0,1,1, 21.289, 10597.339, 436.762, 52954.977 25/05/25,16:22:09,01,09,1, 12.0,1,1, 21.289, 10597.338, 436.723, 52955.074 25/05/25,16:22:09,02,09,1, 12.0,1,1, 21.289, 10597.321, 436.735, 52954.967 25/05/25,16:22:09,03,09,1, 12.0,1,1, 21.289, 10597.348, 436.755, 52955.032 25/05/25,16:22:09,04,09,1, 12.0,1,1, 21.289, 10597.334, 436.747, 52955.019 25/05/25,16:22:09,05,09,1, 12.0,1,1, 21.289, 10597.352, 436.719, 52954.994 25/05/25,16:22:09,06,09,1, 12.0,1,1, 21.289, 10597.318, 436.733, 52954.928 25/05/25,16:22:09,07,09,1, 12.0,1,1, 21.289, 10597.344, 436.733, 52955.054 25/05/25,16:22:09,08,09,1, 12.0,1,1, 21.289, 10597.358, 436.728, 52954.993 25/05/25,16:22:09,09,09,1, 12.0,1,1, 21.289, 10597.351, 436.733, 52955.021 25/05/25,16:22:09,10,09,1, 12.0,1,1, 21.289, 10597.357, 436.716, 52955.010 25/05/25,16:22:09,11,09,1, 12.0,1,1, 21.289, 10597.361, 436.761, 52955.023 25/05/25,16:22:09,12,09,1, 12.0,1,1, 21.289, 10597.360, 436.750, 52954.997 25/05/25,16:22:09,13,09,1, 12.0,1,1, 21.289, 10597.376, 436.734, 52954.988 25/05/25,16:22:09,14,09,1, 12.0,1,1, 21.289, 10597.368, 436.705, 52954.974 25/05/25,16:22:09,15,09,1, 12.0,1,1, 21.289, 10597.375, 436.719, 52955.014 25/05/25,16:22:09,16,09,1, 12.0,1,1, 21.289, 10597.386, 436.697, 52954.992 25/05/25,16:22:09,17,09,1, 12.0,1,1, 21.289, 10597.376, 436.726, 52955.030 25/05/25,16:22:09,18,09,1, 12.0,1,1, 21.289, 10597.377, 436.711, 52954.962 25/05/25,16:22:09,19,09,1, 12.0,1,1, 21.289, 10597.373, 436.729, 52954.956 25/05/25,16:22:10,00,09,1, 11.9,1,1, 21.297, 10597.372, 436.729, 52954.956 25/05/25,16:22:10,01,09,1, 11.9,1,1, 21.297, 10597.401, 436.696, 52955.049 25/05/25,16:22:10,02,09,1, 11.9,1,1, 21.297, 10597.381, 436.687, 52954.945 25/05/25,16:22:10,03,09,1, 11.9,1,1, 21.297, 10597.385, 436.723, 52954.960 25/05/25,16:22:10,04,09,1, 11.9,1,1, 21.297, 10597.376, 436.717, 52954.997 25/05/25,16:22:10,05,09,1, 11.9,1,1, 21.297, 10597.379, 436.707, 52954.906 25/05/25,16:22:10,06,09,1, 11.9,1,1, 21.297, 10597.393, 436.699, 52954.985 25/05/25,16:22:10,07,09,1, 11.9,1,1, 21.297, 10597.426, 436.680, 52954.957 25/05/25,16:22:10,08,09,1, 11.9,1,1, 21.297, 10597.394, 436.695, 52954.992 25/05/25,16:22:10,09,09,1, 11.9,1,1, 21.297, 10597.375, 436.703, 52954.969 25/05/25,16:22:10,10,09,1, 11.9,1,1, 21.297, 10597.373, 436.695, 52955.022 25/05/25,16:22:10,11,09,1, 11.9,1,1, 21.297, 10597.375, 436.683, 52955.002 25/05/25,16:22:10,12,09,1, 11.9,1,1, 21.297, 10597.406, 436.680, 52954.977 25/05/25,16:22:10,13,09,1, 11.9,1,1, 21.297, 10597.388, 436.681, 52955.019 25/05/25,16:22:10,14,09,1, 11.9,1,1, 21.297, 10597.403, 436.685, 52954.978 25/05/25,16:22:10,15,09,1, 11.9,1,1, 21.297, 10597.382, 436.686, 52954.995 25/05/25,16:22:10,16,09,1, 11.9,1,1, 21.297, 10597.403, 436.639, 52954.903 25/05/25,16:22:10,17,09,1, 11.9,1,1, 21.297, 10597.409, 436.660, 52954.954 25/05/25,16:22:10,18,09,1, 11.9,1,1, 21.297, 10597.399, 436.681, 52954.924 25/05/25,16:22:10,19,09,1, 11.9,1,1, 21.297, 10597.407, 436.666, 52954.890 25/05/25,16:22:11,00,10,1, 11.9,1,1, 21.295, 10597.405, 436.666, 52954.890 25/05/25,16:22:11,01,10,1, 11.9,1,1, 21.295, 10597.410, 436.669, 52954.920 25/05/25,16:22:11,02,10,1, 11.9,1,1, 21.295, 10597.442, 436.688, 52954.906 25/05/25,16:22:11,03,10,1, 11.9,1,1, 21.295, 10597.431, 436.680, 52954.922 25/05/25,16:22:11,04,10,1, 11.9,1,1, 21.295, 10597.446, 436.662, 52954.896 25/05/25,16:22:11,05,10,1, 11.9,1,1, 21.295, 10597.421, 436.660, 52954.913 25/05/25,16:22:11,06,10,1, 11.9,1,1, 21.295, 10597.418, 436.674, 52954.946 25/05/25,16:22:11,07,10,1, 11.9,1,1, 21.295, 10597.439, 436.651, 52954.956 25/05/25,16:22:11,08,10,1, 11.9,1,1, 21.295, 10597.418, 436.670, 52954.868 25/05/25,16:22:11,09,10,1, 11.9,1,1, 21.295, 10597.430, 436.648, 52954.951 25/05/25,16:22:11,10,10,1, 11.9,1,1, 21.295, 10597.443, 436.641, 52954.992 25/05/25,16:22:11,11,10,1, 11.9,1,1, 21.295, 10597.434, 436.642, 52954.854 25/05/25,16:22:11,12,10,1, 11.9,1,1, 21.295, 10597.460, 436.617, 52954.876 25/05/25,16:22:11,13,10,1, 11.9,1,1, 21.295, 10597.450, 436.648, 52954.899 25/05/25,16:22:11,14,10,1, 11.9,1,1, 21.295, 10597.439, 436.637, 52954.839 25/05/25,16:22:11,15,10,1, 11.9,1,1, 21.295, 10597.442, 436.614, 52954.858 25/05/25,16:22:11,16,10,1, 11.9,1,1, 21.295, 10597.459, 436.669, 52954.959 25/05/25,16:22:11,17,10,1, 11.9,1,1, 21.295, 10597.458, 436.645, 52954.902 25/05/25,16:22:11,18,10,1, 11.9,1,1, 21.295, 10597.453, 436.646, 52954.888 25/05/25,16:22:11,19,10,1, 11.9,1,1, 21.295, 10597.440, 436.633, 52954.961 25/05/25,16:22:12,00,10,1, 11.9,1,1, 21.293, 10597.439, 436.633, 52954.961 25/05/25,16:22:12,01,10,1, 11.9,1,1, 21.293, 10597.463, 436.611, 52954.877 25/05/25,16:22:12,02,10,1, 11.9,1,1, 21.293, 10597.475, 436.610, 52954.909 25/05/25,16:22:12,03,10,1, 11.9,1,1, 21.293, 10597.479, 436.618, 52954.918 25/05/25,16:22:12,04,10,1, 11.9,1,1, 21.293, 10597.452, 436.628, 52954.913 25/05/25,16:22:12,05,10,1, 11.9,1,1, 21.293, 10597.462, 436.604, 52954.863 25/05/25,16:22:12,06,10,1, 11.9,1,1, 21.293, 10597.481, 436.626, 52954.904 25/05/25,16:22:12,07,10,1, 11.9,1,1, 21.293, 10597.472, 436.616, 52954.879 25/05/25,16:22:12,08,10,1, 11.9,1,1, 21.293, 10597.472, 436.601, 52954.835 25/05/25,16:22:12,09,10,1, 11.9,1,1, 21.293, 10597.461, 436.611, 52954.889 25/05/25,16:22:12,10,10,1, 11.9,1,1, 21.293, 10597.479, 436.610, 52954.867 25/05/25,16:22:12,11,10,1, 11.9,1,1, 21.293, 10597.480, 436.614, 52954.910 25/05/25,16:22:12,12,10,1, 11.9,1,1, 21.293, 10597.495, 436.575, 52954.844 25/05/25,16:22:12,13,10,1, 11.9,1,1, 21.293, 10597.478, 436.594, 52954.910 25/05/25,16:22:12,14,10,1, 11.9,1,1, 21.293, 10597.479, 436.616, 52954.827 25/05/25,16:22:12,15,10,1, 11.9,1,1, 21.293, 10597.495, 436.618, 52954.888 25/05/25,16:22:12,16,10,1, 11.9,1,1, 21.293, 10597.519, 436.594, 52954.918 25/05/25,16:22:12,17,10,1, 11.9,1,1, 21.293, 10597.488, 436.594, 52954.921 25/05/25,16:22:12,18,10,1, 11.9,1,1, 21.293, 10597.505, 436.588, 52954.862 25/05/25,16:22:12,19,10,1, 11.9,1,1, 21.293, 10597.507, 436.598, 52954.897 25/05/25,16:22:13,00,10,1, 11.8,1,1, 21.295, 10597.506, 436.598, 52954.897 25/05/25,16:22:13,01,10,1, 11.8,1,1, 21.295, 10597.528, 436.601, 52954.819 25/05/25,16:22:13,02,10,1, 11.8,1,1, 21.295, 10597.515, 436.590, 52954.843 25/05/25,16:22:13,03,10,1, 11.8,1,1, 21.295, 10597.527, 436.558, 52954.816 25/05/25,16:22:13,04,10,1, 11.8,1,1, 21.295, 10597.508, 436.575, 52954.827 25/05/25,16:22:13,05,10,1, 11.8,1,1, 21.295, 10597.504, 436.589, 52954.926 25/05/25,16:22:13,06,10,1, 11.8,1,1, 21.295, 10597.514, 436.586, 52954.831 25/05/25,16:22:13,07,10,1, 11.8,1,1, 21.295, 10597.546, 436.567, 52954.808 25/05/25,16:22:13,08,10,1, 11.8,1,1, 21.295, 10597.543, 436.601, 52954.841 25/05/25,16:22:13,09,10,1, 11.8,1,1, 21.295, 10597.540, 436.593, 52954.820 25/05/25,16:22:13,10,10,1, 11.8,1,1, 21.295, 10597.533, 436.574, 52954.882 25/05/25,16:22:13,11,10,1, 11.8,1,1, 21.295, 10597.544, 436.571, 52954.840 25/05/25,16:22:13,12,10,1, 11.8,1,1, 21.295, 10597.537, 436.574, 52954.913 25/05/25,16:22:13,13,10,1, 11.8,1,1, 21.295, 10597.563, 436.571, 52954.826 25/05/25,16:22:13,14,10,1, 11.8,1,1, 21.295, 10597.548, 436.560, 52954.793 25/05/25,16:22:13,15,10,1, 11.8,1,1, 21.295, 10597.549, 436.554, 52954.849 25/05/25,16:22:13,16,10,1, 11.8,1,1, 21.295, 10597.555, 436.564, 52954.782 25/05/25,16:22:13,17,10,1, 11.8,1,1, 21.295, 10597.551, 436.554, 52954.795 25/05/25,16:22:13,18,10,1, 11.8,1,1, 21.295, 10597.557, 436.580, 52954.843 25/05/25,16:22:13,19,10,1, 11.8,1,1, 21.295, 10597.586, 436.577, 52954.834 25/05/25,16:22:14,00,10,1, 11.9,1,1, 21.293, 10597.581, 436.577, 52954.834 25/05/25,16:22:14,01,10,1, 11.9,1,1, 21.293, 10597.564, 436.525, 52954.838 25/05/25,16:22:14,02,10,1, 11.9,1,1, 21.293, 10597.574, 436.554, 52954.890 25/05/25,16:22:14,03,10,1, 11.9,1,1, 21.293, 10597.586, 436.553, 52954.847 25/05/25,16:22:14,04,10,1, 11.9,1,1, 21.293, 10597.587, 436.536, 52954.798 25/05/25,16:22:14,05,10,1, 11.9,1,1, 21.293, 10597.574, 436.559, 52954.811 25/05/25,16:22:14,06,10,1, 11.9,1,1, 21.293, 10597.573, 436.546, 52954.847 25/05/25,16:22:14,07,10,1, 11.9,1,1, 21.293, 10597.603, 436.552, 52954.895 25/05/25,16:22:14,08,10,1, 11.9,1,1, 21.293, 10597.595, 436.529, 52954.783 25/05/25,16:22:14,09,10,1, 11.9,1,1, 21.293, 10597.601, 436.540, 52954.817 25/05/25,16:22:14,10,10,1, 11.9,1,1, 21.293, 10597.615, 436.514, 52954.761 25/05/25,16:22:14,11,10,1, 11.9,1,1, 21.293, 10597.639, 436.510, 52954.822 25/05/25,16:22:14,12,10,1, 11.9,1,1, 21.293, 10597.613, 436.524, 52954.811 25/05/25,16:22:14,13,10,1, 11.9,1,1, 21.293, 10597.616, 436.518, 52954.817 25/05/25,16:22:14,14,10,1, 11.9,1,1, 21.293, 10597.601, 436.520, 52954.795 25/05/25,16:22:14,15,10,1, 11.9,1,1, 21.293, 10597.617, 436.539, 52954.761 25/05/25,16:22:14,16,10,1, 11.9,1,1, 21.293, 10597.620, 436.546, 52954.760 25/05/25,16:22:14,17,10,1, 11.9,1,1, 21.293, 10597.626, 436.513, 52954.855 25/05/25,16:22:14,18,10,1, 11.9,1,1, 21.293, 10597.638, 436.514, 52954.754 25/05/25,16:22:14,19,10,1, 11.9,1,1, 21.293, 10597.645, 436.505, 52954.829 25/05/25,16:22:15,00,11,1, 11.9,1,1, 21.295, 10597.639, 436.505, 52954.829 25/05/25,16:22:15,01,11,1, 11.9,1,1, 21.295, 10597.643, 436.513, 52954.770 25/05/25,16:22:15,02,11,1, 11.9,1,1, 21.295, 10597.661, 436.506, 52954.754 25/05/25,16:22:15,03,11,1, 11.9,1,1, 21.295, 10597.662, 436.528, 52954.795 25/05/25,16:22:15,04,11,1, 11.9,1,1, 21.295, 10597.672, 436.517, 52954.780 25/05/25,16:22:15,05,11,1, 11.9,1,1, 21.295, 10597.660, 436.496, 52954.807 25/05/25,16:22:15,06,11,1, 11.9,1,1, 21.295, 10597.651, 436.497, 52954.717 25/05/25,16:22:15,07,11,1, 11.9,1,1, 21.295, 10597.654, 436.505, 52954.783 25/05/25,16:22:15,08,11,1, 11.9,1,1, 21.295, 10597.688, 436.495, 52954.809 25/05/25,16:22:15,09,11,1, 11.9,1,1, 21.295, 10597.667, 436.511, 52954.780 25/05/25,16:22:15,10,11,1, 11.9,1,1, 21.295, 10597.685, 436.496, 52954.766 25/05/25,16:22:15,11,11,1, 11.9,1,1, 21.295, 10597.701, 436.500, 52954.796 25/05/25,16:22:15,12,11,1, 11.9,1,1, 21.295, 10597.668, 436.469, 52954.841 25/05/25,16:22:15,13,11,1, 11.9,1,1, 21.295, 10597.688, 436.501, 52954.785 25/05/25,16:22:15,14,11,1, 11.9,1,1, 21.295, 10597.691, 436.511, 52954.860 25/05/25,16:22:15,15,11,1, 11.9,1,1, 21.295, 10597.681, 436.505, 52954.806 25/05/25,16:22:15,16,11,1, 11.9,1,1, 21.295, 10597.681, 436.510, 52954.796 25/05/25,16:22:15,17,11,1, 11.9,1,1, 21.295, 10597.676, 436.482, 52954.743 25/05/25,16:22:15,18,11,1, 11.9,1,1, 21.295, 10597.709, 436.495, 52954.841 25/05/25,16:22:15,19,11,1, 11.9,1,1, 21.295, 10597.694, 436.485, 52954.857 25/05/25,16:22:16,00,11,1, 11.9,1,1, 21.292, 10597.689, 436.485, 52954.857 25/05/25,16:22:16,01,11,1, 11.9,1,1, 21.292, 10597.713, 436.489, 52954.811 25/05/25,16:22:16,02,11,1, 11.9,1,1, 21.292, 10597.695, 436.463, 52954.759 25/05/25,16:22:16,03,11,1, 11.9,1,1, 21.292, 10597.725, 436.493, 52954.795 25/05/25,16:22:16,04,11,1, 11.9,1,1, 21.292, 10597.706, 436.463, 52954.813 25/05/25,16:22:16,05,11,1, 11.9,1,1, 21.292, 10597.704, 436.487, 52954.707 25/05/25,16:22:16,06,11,1, 11.9,1,1, 21.292, 10597.745, 436.457, 52954.735 25/05/25,16:22:16,07,11,1, 11.9,1,1, 21.292, 10597.729, 436.466, 52954.798 25/05/25,16:22:16,08,11,1, 11.9,1,1, 21.292, 10597.734, 436.472, 52954.733 25/05/25,16:22:16,09,11,1, 11.9,1,1, 21.292, 10597.772, 436.456, 52954.785 25/05/25,16:22:16,10,11,1, 11.9,1,1, 21.292, 10597.749, 436.452, 52954.734 25/05/25,16:22:16,11,11,1, 11.9,1,1, 21.292, 10597.731, 436.435, 52954.749 25/05/25,16:22:16,12,11,1, 11.9,1,1, 21.292, 10597.748, 436.458, 52954.785 25/05/25,16:22:16,13,11,1, 11.9,1,1, 21.292, 10597.764, 436.455, 52954.767 25/05/25,16:22:16,14,11,1, 11.9,1,1, 21.292, 10597.762, 436.436, 52954.747 25/05/25,16:22:16,15,11,1, 11.9,1,1, 21.292, 10597.776, 436.454, 52954.784 25/05/25,16:22:16,16,11,1, 11.9,1,1, 21.292, 10597.736, 436.435, 52954.710 25/05/25,16:22:16,17,11,1, 11.9,1,1, 21.292, 10597.726, 436.448, 52954.718 25/05/25,16:22:16,18,11,1, 11.9,1,1, 21.292, 10597.748, 436.436, 52954.706 25/05/25,16:22:16,19,11,1, 11.9,1,1, 21.292, 10597.754, 436.406, 52954.805 25/05/25,16:22:17,00,11,1, 11.9,1,1, 21.294, 10597.748, 436.406, 52954.805 25/05/25,16:22:17,01,11,1, 11.9,1,1, 21.294, 10597.788, 436.452, 52954.715 25/05/25,16:22:17,02,11,1, 11.9,1,1, 21.294, 10597.757, 436.439, 52954.759 25/05/25,16:22:17,03,11,1, 11.9,1,1, 21.294, 10597.759, 436.426, 52954.753 25/05/25,16:22:17,04,11,1, 11.9,1,1, 21.294, 10597.775, 436.435, 52954.719 25/05/25,16:22:17,05,11,1, 11.9,1,1, 21.294, 10597.744, 436.423, 52954.703 25/05/25,16:22:17,06,11,1, 11.9,1,1, 21.294, 10597.748, 436.432, 52954.786 25/05/25,16:22:17,07,11,1, 11.9,1,1, 21.294, 10597.736, 436.446, 52954.850 25/05/25,16:22:17,08,11,1, 11.9,1,1, 21.294, 10597.768, 436.423, 52954.720 25/05/25,16:22:17,09,11,1, 11.9,1,1, 21.294, 10597.746, 436.424, 52954.706 25/05/25,16:22:17,10,11,1, 11.9,1,1, 21.294, 10597.767, 436.420, 52954.766 25/05/25,16:22:17,11,11,1, 11.9,1,1, 21.294, 10597.806, 436.421, 52954.647 25/05/25,16:22:17,12,11,1, 11.9,1,1, 21.294, 10597.770, 436.419, 52954.763 25/05/25,16:22:17,13,11,1, 11.9,1,1, 21.294, 10597.767, 436.433, 52954.775 25/05/25,16:22:17,14,11,1, 11.9,1,1, 21.294, 10597.762, 436.424, 52954.729 25/05/25,16:22:17,15,11,1, 11.9,1,1, 21.294, 10597.776, 436.439, 52954.714 25/05/25,16:22:17,16,11,1, 11.9,1,1, 21.294, 10597.777, 436.441, 52954.690 25/05/25,16:22:17,17,11,1, 11.9,1,1, 21.294, 10597.756, 436.419, 52954.767 25/05/25,16:22:17,18,11,1, 11.9,1,1, 21.294, 10597.768, 436.436, 52954.756 25/05/25,16:22:17,19,11,1, 11.9,1,1, 21.294, 10597.783, 436.398, 52954.759 25/05/25,16:22:18,00,11,1, 11.8,1,1, 21.294, 10597.781, 436.398, 52954.759 25/05/25,16:22:18,01,11,1, 11.8,1,1, 21.294, 10597.772, 436.426, 52954.705 25/05/25,16:22:18,02,11,1, 11.8,1,1, 21.294, 10597.780, 436.414, 52954.724 25/05/25,16:22:18,03,11,1, 11.8,1,1, 21.294, 10597.788, 436.406, 52954.768 25/05/25,16:22:18,04,11,1, 11.8,1,1, 21.294, 10597.760, 436.399, 52954.730 25/05/25,16:22:18,05,11,1, 11.8,1,1, 21.294, 10597.803, 436.410, 52954.725 25/05/25,16:22:18,06,11,1, 11.8,1,1, 21.294, 10597.821, 436.414, 52954.657 25/05/25,16:22:18,07,11,1, 11.8,1,1, 21.294, 10597.814, 436.421, 52954.763 25/05/25,16:22:18,08,11,1, 11.8,1,1, 21.294, 10597.796, 436.411, 52954.661 25/05/25,16:22:18,09,11,1, 11.8,1,1, 21.294, 10597.814, 436.401, 52954.685 25/05/25,16:22:18,10,11,1, 11.8,1,1, 21.294, 10597.820, 436.405, 52954.716 25/05/25,16:22:18,11,11,1, 11.8,1,1, 21.294, 10597.815, 436.402, 52954.741 25/05/25,16:22:18,12,11,1, 11.8,1,1, 21.294, 10597.830, 436.403, 52954.660 25/05/25,16:22:18,13,11,1, 11.8,1,1, 21.294, 10597.831, 436.381, 52954.671 25/05/25,16:22:18,14,11,1, 11.8,1,1, 21.294, 10597.805, 436.391, 52954.696 25/05/25,16:22:18,15,11,1, 11.8,1,1, 21.294, 10597.843, 436.389, 52954.703 25/05/25,16:22:18,16,11,1, 11.8,1,1, 21.294, 10597.830, 436.390, 52954.712 25/05/25,16:22:18,17,11,1, 11.8,1,1, 21.294, 10597.838, 436.387, 52954.629 25/05/25,16:22:18,18,11,1, 11.8,1,1, 21.294, 10597.845, 436.365, 52954.705 25/05/25,16:22:18,19,11,1, 11.8,1,1, 21.294, 10597.868, 436.381, 52954.693 25/05/25,16:22:19,00,11,1, 11.9,1,1, 21.295, 10597.864, 436.381, 52954.693 25/05/25,16:22:19,01,11,1, 11.9,1,1, 21.295, 10597.786, 436.388, 52954.682 25/05/25,16:22:19,02,11,1, 11.9,1,1, 21.295, 10597.821, 436.370, 52954.691 25/05/25,16:22:19,03,11,1, 11.9,1,1, 21.295, 10597.833, 436.378, 52954.638 25/05/25,16:22:19,04,11,1, 11.9,1,1, 21.295, 10597.849, 436.380, 52954.648 25/05/25,16:22:19,05,11,1, 11.9,1,1, 21.295, 10597.856, 436.382, 52954.689 25/05/25,16:22:19,06,11,1, 11.9,1,1, 21.295, 10597.825, 436.359, 52954.663 25/05/25,16:22:19,07,11,1, 11.9,1,1, 21.295, 10597.859, 436.373, 52954.653 25/05/25,16:22:19,08,11,1, 11.9,1,1, 21.295, 10597.873, 436.364, 52954.625 25/05/25,16:22:19,09,11,1, 11.9,1,1, 21.295, 10597.826, 436.382, 52954.646 25/05/25,16:22:19,10,11,1, 11.9,1,1, 21.295, 10597.878, 436.366, 52954.651 25/05/25,16:22:19,11,11,1, 11.9,1,1, 21.295, 10597.864, 436.363, 52954.631 25/05/25,16:22:19,12,11,1, 11.9,1,1, 21.295, 10597.862, 436.372, 52954.656 25/05/25,16:22:19,13,11,1, 11.9,1,1, 21.295, 10597.877, 436.355, 52954.692 25/05/25,16:22:19,14,11,1, 11.9,1,1, 21.295, 10597.889, 436.344, 52954.661 25/05/25,16:22:19,15,11,1, 11.9,1,1, 21.295, 10597.878, 436.355, 52954.671 25/05/25,16:22:19,16,11,1, 11.9,1,1, 21.295, 10597.875, 436.363, 52954.595 25/05/25,16:22:19,17,11,1, 11.9,1,1, 21.295, 10597.887, 436.374, 52954.697 25/05/25,16:22:19,18,11,1, 11.9,1,1, 21.295, 10597.880, 436.363, 52954.622 25/05/25,16:22:19,19,11,1, 11.9,1,1, 21.295, 10597.907, 436.366, 52954.687 25/05/25,16:22:20,00,11,1, 11.9,1,1, 21.295, 10597.906, 436.366, 52954.687 25/05/25,16:22:20,01,11,1, 11.9,1,1, 21.295, 10597.881, 436.360, 52954.595 25/05/25,16:22:20,02,11,1, 11.9,1,1, 21.295, 10597.879, 436.347, 52954.668 25/05/25,16:22:20,03,11,1, 11.9,1,1, 21.295, 10597.884, 436.349, 52954.580 25/05/25,16:22:20,04,11,1, 11.9,1,1, 21.295, 10597.879, 436.361, 52954.636 25/05/25,16:22:20,05,11,1, 11.9,1,1, 21.295, 10597.898, 436.344, 52954.631 25/05/25,16:22:20,06,11,1, 11.9,1,1, 21.295, 10597.890, 436.318, 52954.671 25/05/25,16:22:20,07,11,1, 11.9,1,1, 21.295, 10597.897, 436.325, 52954.573 25/05/25,16:22:20,08,11,1, 11.9,1,1, 21.295, 10597.894, 436.337, 52954.598 25/05/25,16:22:20,09,11,1, 11.9,1,1, 21.295, 10597.907, 436.354, 52954.664 25/05/25,16:22:20,10,11,1, 11.9,1,1, 21.295, 10597.896, 436.338, 52954.688 25/05/25,16:22:20,11,11,1, 11.9,1,1, 21.295, 10597.913, 436.349, 52954.650 25/05/25,16:22:20,12,11,1, 11.9,1,1, 21.295, 10597.901, 436.317, 52954.574 25/05/25,16:22:20,13,11,1, 11.9,1,1, 21.295, 10597.930, 436.346, 52954.638 25/05/25,16:22:20,14,11,1, 11.9,1,1, 21.295, 10597.937, 436.318, 52954.641 25/05/25,16:22:20,15,11,1, 11.9,1,1, 21.295, 10597.912, 436.326, 52954.597 25/05/25,16:22:20,16,11,1, 11.9,1,1, 21.295, 10597.895, 436.314, 52954.582 25/05/25,16:22:20,17,11,1, 11.9,1,1, 21.295, 10597.912, 436.309, 52954.685 25/05/25,16:22:20,18,11,1, 11.9,1,1, 21.295, 10597.927, 436.329, 52954.562 25/05/25,16:22:20,19,11,1, 11.9,1,1, 21.295, 10597.918, 436.348, 52954.670 25/05/25,16:22:21,00,11,1, 12.0,1,1, 21.295, 10597.914, 436.348, 52954.670 25/05/25,16:22:21,01,11,1, 12.0,1,1, 21.295, 10597.942, 436.335, 52954.595 25/05/25,16:22:21,02,11,1, 12.0,1,1, 21.295, 10597.919, 436.298, 52954.601 25/05/25,16:22:21,03,11,1, 12.0,1,1, 21.295, 10597.920, 436.313, 52954.596 25/05/25,16:22:21,04,11,1, 12.0,1,1, 21.295, 10597.925, 436.308, 52954.563 25/05/25,16:22:21,05,11,1, 12.0,1,1, 21.295, 10597.948, 436.332, 52954.689 25/05/25,16:22:21,06,11,1, 12.0,1,1, 21.295, 10597.926, 436.276, 52954.526 25/05/25,16:22:21,07,11,1, 12.0,1,1, 21.295, 10597.928, 436.302, 52954.619 25/05/25,16:22:21,08,11,1, 12.0,1,1, 21.295, 10597.941, 436.307, 52954.543 25/05/25,16:22:21,09,11,1, 12.0,1,1, 21.295, 10597.952, 436.300, 52954.566 25/05/25,16:22:21,10,11,1, 12.0,1,1, 21.295, 10597.931, 436.309, 52954.573 25/05/25,16:22:21,11,11,1, 12.0,1,1, 21.295, 10597.941, 436.291, 52954.599 25/05/25,16:22:21,12,11,1, 12.0,1,1, 21.295, 10597.923, 436.298, 52954.514 25/05/25,16:22:21,13,11,1, 12.0,1,1, 21.295, 10597.928, 436.284, 52954.600 25/05/25,16:22:21,14,11,1, 12.0,1,1, 21.295, 10597.960, 436.307, 52954.570 25/05/25,16:22:21,15,11,1, 12.0,1,1, 21.295, 10597.944, 436.297, 52954.515 25/05/25,16:22:21,16,11,1, 12.0,1,1, 21.295, 10597.947, 436.306, 52954.630 25/05/25,16:22:21,17,11,1, 12.0,1,1, 21.295, 10597.940, 436.302, 52954.573 25/05/25,16:22:21,18,11,1, 12.0,1,1, 21.295, 10597.939, 436.292, 52954.649 25/05/25,16:22:21,19,11,1, 12.0,1,1, 21.295, 10597.975, 436.283, 52954.559 25/05/25,16:22:22,00,10,1, 11.9,1,1, 21.297, 10597.973, 436.283, 52954.559 25/05/25,16:22:22,01,10,1, 11.9,1,1, 21.297, 10597.955, 436.302, 52954.545 25/05/25,16:22:22,02,10,1, 11.9,1,1, 21.297, 10597.961, 436.298, 52954.617 25/05/25,16:22:22,03,10,1, 11.9,1,1, 21.297, 10597.956, 436.291, 52954.549 25/05/25,16:22:22,04,10,1, 11.9,1,1, 21.297, 10597.944, 436.319, 52954.580 25/05/25,16:22:22,05,10,1, 11.9,1,1, 21.297, 10597.974, 436.303, 52954.597 25/05/25,16:22:22,06,10,1, 11.9,1,1, 21.297, 10597.976, 436.273, 52954.585 25/05/25,16:22:22,07,10,1, 11.9,1,1, 21.297, 10597.954, 436.276, 52954.507 25/05/25,16:22:22,08,10,1, 11.9,1,1, 21.297, 10597.958, 436.268, 52954.505 25/05/25,16:22:22,09,10,1, 11.9,1,1, 21.297, 10597.990, 436.272, 52954.542 25/05/25,16:22:22,10,10,1, 11.9,1,1, 21.297, 10597.985, 436.291, 52954.578 25/05/25,16:22:22,11,10,1, 11.9,1,1, 21.297, 10597.953, 436.278, 52954.479 25/05/25,16:22:22,12,10,1, 11.9,1,1, 21.297, 10597.953, 436.264, 52954.584 25/05/25,16:22:22,13,10,1, 11.9,1,1, 21.297, 10597.990, 436.262, 52954.595 25/05/25,16:22:22,14,10,1, 11.9,1,1, 21.297, 10597.963, 436.280, 52954.603 25/05/25,16:22:22,15,10,1, 11.9,1,1, 21.297, 10597.992, 436.250, 52954.518 25/05/25,16:22:22,16,10,1, 11.9,1,1, 21.297, 10597.956, 436.261, 52954.542 25/05/25,16:22:22,17,10,1, 11.9,1,1, 21.297, 10597.951, 436.270, 52954.578 25/05/25,16:22:22,18,10,1, 11.9,1,1, 21.297, 10597.970, 436.271, 52954.531 25/05/25,16:22:22,19,10,1, 11.9,1,1, 21.297, 10597.981, 436.284, 52954.596 25/05/25,16:22:23,00,11,1, 11.9,1,1, 21.294, 10597.981, 436.284, 52954.596 25/05/25,16:22:23,01,11,1, 11.9,1,1, 21.294, 10597.995, 436.259, 52954.596 25/05/25,16:22:23,02,11,1, 11.9,1,1, 21.294, 10597.984, 436.250, 52954.557 25/05/25,16:22:23,03,11,1, 11.9,1,1, 21.294, 10597.981, 436.259, 52954.513 25/05/25,16:22:23,04,11,1, 11.9,1,1, 21.294, 10597.986, 436.256, 52954.452 25/05/25,16:22:23,05,11,1, 11.9,1,1, 21.294, 10597.987, 436.243, 52954.538 25/05/25,16:22:23,06,11,1, 11.9,1,1, 21.294, 10597.977, 436.252, 52954.533 25/05/25,16:22:23,07,11,1, 11.9,1,1, 21.294, 10597.995, 436.274, 52954.461 25/05/25,16:22:23,08,11,1, 11.9,1,1, 21.294, 10598.001, 436.244, 52954.502 25/05/25,16:22:23,09,11,1, 11.9,1,1, 21.294, 10598.014, 436.245, 52954.568 25/05/25,16:22:23,10,11,1, 11.9,1,1, 21.294, 10598.015, 436.263, 52954.609 25/05/25,16:22:23,11,11,1, 11.9,1,1, 21.294, 10597.994, 436.238, 52954.537 25/05/25,16:22:23,12,11,1, 11.9,1,1, 21.294, 10598.019, 436.253, 52954.527 25/05/25,16:22:23,13,11,1, 11.9,1,1, 21.294, 10598.007, 436.249, 52954.541 25/05/25,16:22:23,14,11,1, 11.9,1,1, 21.294, 10597.989, 436.268, 52954.533 25/05/25,16:22:23,15,11,1, 11.9,1,1, 21.294, 10598.000, 436.253, 52954.531 25/05/25,16:22:23,16,11,1, 11.9,1,1, 21.294, 10598.044, 436.248, 52954.506 25/05/25,16:22:23,17,11,1, 11.9,1,1, 21.294, 10598.018, 436.228, 52954.546 25/05/25,16:22:23,18,11,1, 11.9,1,1, 21.294, 10598.005, 436.231, 52954.483 25/05/25,16:22:23,19,11,1, 11.9,1,1, 21.294, 10598.009, 436.241, 52954.596 25/05/25,16:22:24,00,10,1, 12.0,1,1, 21.294, 10598.006, 436.241, 52954.596 25/05/25,16:22:24,01,10,1, 12.0,1,1, 21.294, 10598.021, 436.230, 52954.574 25/05/25,16:22:24,02,10,1, 12.0,1,1, 21.294, 10598.010, 436.229, 52954.522 25/05/25,16:22:24,03,10,1, 12.0,1,1, 21.294, 10598.022, 436.233, 52954.514 25/05/25,16:22:24,04,10,1, 12.0,1,1, 21.294, 10598.037, 436.234, 52954.554 25/05/25,16:22:24,05,10,1, 12.0,1,1, 21.294, 10598.018, 436.204, 52954.497 25/05/25,16:22:24,06,10,1, 12.0,1,1, 21.294, 10598.019, 436.225, 52954.461 25/05/25,16:22:24,07,10,1, 12.0,1,1, 21.294, 10598.050, 436.215, 52954.538 25/05/25,16:22:24,08,10,1, 12.0,1,1, 21.294, 10598.035, 436.223, 52954.547 25/05/25,16:22:24,09,10,1, 12.0,1,1, 21.294, 10598.060, 436.206, 52954.367 25/05/25,16:22:24,10,10,1, 12.0,1,1, 21.294, 10598.075, 436.221, 52954.457 25/05/25,16:22:24,11,10,1, 12.0,1,1, 21.294, 10598.028, 436.208, 52954.524 25/05/25,16:22:24,12,10,1, 12.0,1,1, 21.294, 10598.044, 436.227, 52954.486 25/05/25,16:22:24,13,10,1, 12.0,1,1, 21.294, 10598.068, 436.202, 52954.457 25/05/25,16:22:24,14,10,1, 12.0,1,1, 21.294, 10598.045, 436.209, 52954.534 25/05/25,16:22:24,15,10,1, 12.0,1,1, 21.294, 10598.056, 436.181, 52954.492 25/05/25,16:22:24,16,10,1, 12.0,1,1, 21.294, 10598.055, 436.193, 52954.466 25/05/25,16:22:24,17,10,1, 12.0,1,1, 21.294, 10598.051, 436.197, 52954.498 25/05/25,16:22:24,18,10,1, 12.0,1,1, 21.294, 10598.061, 436.202, 52954.548 25/05/25,16:22:24,19,10,1, 12.0,1,1, 21.294, 10598.050, 436.180, 52954.524 25/05/25,16:22:25,00,10,1, 11.9,1,1, 21.295, 10598.048, 436.180, 52954.524 25/05/25,16:22:25,01,10,1, 11.9,1,1, 21.295, 10598.055, 436.194, 52954.517 25/05/25,16:22:25,02,10,1, 11.9,1,1, 21.295, 10598.061, 436.176, 52954.484 25/05/25,16:22:25,03,10,1, 11.9,1,1, 21.295, 10598.073, 436.188, 52954.498 25/05/25,16:22:25,04,10,1, 11.9,1,1, 21.295, 10598.073, 436.187, 52954.479 25/05/25,16:22:25,05,10,1, 11.9,1,1, 21.295, 10598.053, 436.189, 52954.457 25/05/25,16:22:25,06,10,1, 11.9,1,1, 21.295, 10598.053, 436.176, 52954.494 25/05/25,16:22:25,07,10,1, 11.9,1,1, 21.295, 10598.056, 436.176, 52954.492 25/05/25,16:22:25,08,10,1, 11.9,1,1, 21.295, 10598.071, 436.172, 52954.452 25/05/25,16:22:25,09,10,1, 11.9,1,1, 21.295, 10598.070, 436.177, 52954.456 25/05/25,16:22:25,10,10,1, 11.9,1,1, 21.295, 10598.093, 436.174, 52954.451 25/05/25,16:22:25,11,10,1, 11.9,1,1, 21.295, 10598.075, 436.159, 52954.529 25/05/25,16:22:25,12,10,1, 11.9,1,1, 21.295, 10598.059, 436.180, 52954.483 25/05/25,16:22:25,13,10,1, 11.9,1,1, 21.295, 10598.080, 436.178, 52954.461 25/05/25,16:22:25,14,10,1, 11.9,1,1, 21.295, 10598.071, 436.173, 52954.503 25/05/25,16:22:25,15,10,1, 11.9,1,1, 21.295, 10598.100, 436.161, 52954.525 25/05/25,16:22:25,16,10,1, 11.9,1,1, 21.295, 10598.081, 436.161, 52954.450 25/05/25,16:22:25,17,10,1, 11.9,1,1, 21.295, 10598.093, 436.158, 52954.534 25/05/25,16:22:25,18,10,1, 11.9,1,1, 21.295, 10598.110, 436.155, 52954.430 25/05/25,16:22:25,19,10,1, 11.9,1,1, 21.295, 10598.098, 436.136, 52954.504 25/05/25,16:22:26,00,10,1, 11.9,1,1, 21.294, 10598.090, 436.136, 52954.504 25/05/25,16:22:26,01,10,1, 11.9,1,1, 21.294, 10598.123, 436.178, 52954.522 25/05/25,16:22:26,02,10,1, 11.9,1,1, 21.294, 10598.088, 436.131, 52954.513 25/05/25,16:22:26,03,10,1, 11.9,1,1, 21.294, 10598.112, 436.152, 52954.449 25/05/25,16:22:26,04,10,1, 11.9,1,1, 21.294, 10598.087, 436.146, 52954.435 25/05/25,16:22:26,05,10,1, 11.9,1,1, 21.294, 10598.111, 436.139, 52954.406 25/05/25,16:22:26,06,10,1, 11.9,1,1, 21.294, 10598.073, 436.146, 52954.487 25/05/25,16:22:26,07,10,1, 11.9,1,1, 21.294, 10598.087, 436.138, 52954.425 25/05/25,16:22:26,08,10,1, 11.9,1,1, 21.294, 10598.117, 436.135, 52954.445 25/05/25,16:22:26,09,10,1, 11.9,1,1, 21.294, 10598.103, 436.106, 52954.384 25/05/25,16:22:26,10,10,1, 11.9,1,1, 21.294, 10598.111, 436.123, 52954.351 25/05/25,16:22:26,11,10,1, 11.9,1,1, 21.294, 10598.091, 436.149, 52954.433 25/05/25,16:22:26,12,10,1, 11.9,1,1, 21.294, 10598.126, 436.091, 52954.398 25/05/25,16:22:26,13,10,1, 11.9,1,1, 21.294, 10598.113, 436.121, 52954.380 25/05/25,16:22:26,14,10,1, 11.9,1,1, 21.294, 10598.113, 436.120, 52954.426 25/05/25,16:22:26,15,10,1, 11.9,1,1, 21.294, 10598.102, 436.123, 52954.376 25/05/25,16:22:26,16,10,1, 11.9,1,1, 21.294, 10598.112, 436.096, 52954.508 25/05/25,16:22:26,17,10,1, 11.9,1,1, 21.294, 10598.106, 436.123, 52954.462 25/05/25,16:22:26,18,10,1, 11.9,1,1, 21.294, 10598.118, 436.116, 52954.417 25/05/25,16:22:26,19,10,1, 11.9,1,1, 21.294, 10598.112, 436.114, 52954.454 25/05/25,16:22:27,00,10,1, 11.9,1,1, 21.295, 10598.106, 436.114, 52954.454 25/05/25,16:22:27,01,10,1, 11.9,1,1, 21.295, 10598.124, 436.084, 52954.373 25/05/25,16:22:27,02,10,1, 11.9,1,1, 21.295, 10598.118, 436.089, 52954.429 25/05/25,16:22:27,03,10,1, 11.9,1,1, 21.295, 10598.128, 436.098, 52954.437 25/05/25,16:22:27,04,10,1, 11.9,1,1, 21.295, 10598.141, 436.113, 52954.480 25/05/25,16:22:27,05,10,1, 11.9,1,1, 21.295, 10598.123, 436.093, 52954.434 25/05/25,16:22:27,06,10,1, 11.9,1,1, 21.295, 10598.097, 436.081, 52954.419 25/05/25,16:22:27,07,10,1, 11.9,1,1, 21.295, 10598.126, 436.091, 52954.398 25/05/25,16:22:27,08,10,1, 11.9,1,1, 21.295, 10598.131, 436.062, 52954.441 25/05/25,16:22:27,09,10,1, 11.9,1,1, 21.295, 10598.132, 436.066, 52954.346 25/05/25,16:22:27,10,10,1, 11.9,1,1, 21.295, 10598.153, 436.070, 52954.360 25/05/25,16:22:27,11,10,1, 11.9,1,1, 21.295, 10598.113, 436.064, 52954.356 25/05/25,16:22:27,12,10,1, 11.9,1,1, 21.295, 10598.115, 436.093, 52954.477 25/05/25,16:22:27,13,10,1, 11.9,1,1, 21.295, 10598.145, 436.072, 52954.391 25/05/25,16:22:27,14,10,1, 11.9,1,1, 21.295, 10598.140, 436.076, 52954.460 25/05/25,16:22:27,15,10,1, 11.9,1,1, 21.295, 10598.125, 436.082, 52954.426 25/05/25,16:22:27,16,10,1, 11.9,1,1, 21.295, 10598.137, 436.078, 52954.389 25/05/25,16:22:27,17,10,1, 11.9,1,1, 21.295, 10598.122, 436.062, 52954.391 25/05/25,16:22:27,18,10,1, 11.9,1,1, 21.295, 10598.119, 436.078, 52954.440 25/05/25,16:22:27,19,10,1, 11.9,1,1, 21.295, 10598.149, 436.081, 52954.371 25/05/25,16:22:28,00,10,1, 11.9,1,1, 21.297, 10598.148, 436.081, 52954.371 25/05/25,16:22:28,01,10,1, 11.9,1,1, 21.297, 10598.142, 436.055, 52954.436 25/05/25,16:22:28,02,10,1, 11.9,1,1, 21.297, 10598.179, 436.070, 52954.398 25/05/25,16:22:28,03,10,1, 11.9,1,1, 21.297, 10598.176, 436.070, 52954.482 25/05/25,16:22:28,04,10,1, 11.9,1,1, 21.297, 10598.117, 436.072, 52954.408 25/05/25,16:22:28,05,10,1, 11.9,1,1, 21.297, 10598.168, 436.063, 52954.410 25/05/25,16:22:28,06,10,1, 11.9,1,1, 21.297, 10598.146, 436.063, 52954.363 25/05/25,16:22:28,07,10,1, 11.9,1,1, 21.297, 10598.162, 436.057, 52954.355 25/05/25,16:22:28,08,10,1, 11.9,1,1, 21.297, 10598.139, 436.042, 52954.414 25/05/25,16:22:28,09,10,1, 11.9,1,1, 21.297, 10598.158, 436.052, 52954.360 25/05/25,16:22:28,10,10,1, 11.9,1,1, 21.297, 10598.111, 436.051, 52954.393 25/05/25,16:22:28,11,10,1, 11.9,1,1, 21.297, 10598.181, 436.049, 52954.387 25/05/25,16:22:28,12,10,1, 11.9,1,1, 21.297, 10598.171, 436.025, 52954.358 25/05/25,16:22:28,13,10,1, 11.9,1,1, 21.297, 10598.168, 436.027, 52954.323 25/05/25,16:22:28,14,10,1, 11.9,1,1, 21.297, 10598.164, 436.048, 52954.376 25/05/25,16:22:28,15,10,1, 11.9,1,1, 21.297, 10598.168, 436.058, 52954.385 25/05/25,16:22:28,16,10,1, 11.9,1,1, 21.297, 10598.188, 436.035, 52954.362 25/05/25,16:22:28,17,10,1, 11.9,1,1, 21.297, 10598.179, 436.020, 52954.393 25/05/25,16:22:28,18,10,1, 11.9,1,1, 21.297, 10598.174, 436.039, 52954.425 25/05/25,16:22:28,19,10,1, 11.9,1,1, 21.297, 10598.208, 436.012, 52954.421 25/05/25,16:22:29,00,10,1, 11.9,1,1, 21.294, 10598.207, 436.012, 52954.421 25/05/25,16:22:29,01,10,1, 11.9,1,1, 21.294, 10598.176, 436.005, 52954.368 25/05/25,16:22:29,02,10,1, 11.9,1,1, 21.294, 10598.208, 436.006, 52954.301 25/05/25,16:22:29,03,10,1, 11.9,1,1, 21.294, 10598.205, 435.998, 52954.344 25/05/25,16:22:29,04,10,1, 11.9,1,1, 21.294, 10598.192, 436.006, 52954.347 25/05/25,16:22:29,05,10,1, 11.9,1,1, 21.294, 10598.168, 436.011, 52954.304 25/05/25,16:22:29,06,10,1, 11.9,1,1, 21.294, 10598.151, 435.988, 52954.319 25/05/25,16:22:29,07,10,1, 11.9,1,1, 21.294, 10598.155, 435.992, 52954.260 25/05/25,16:22:29,08,10,1, 11.9,1,1, 21.294, 10598.217, 435.993, 52954.287 25/05/25,16:22:29,09,10,1, 11.9,1,1, 21.294, 10598.179, 436.009, 52954.270 25/05/25,16:22:29,10,10,1, 11.9,1,1, 21.294, 10598.186, 435.990, 52954.327 25/05/25,16:22:29,11,10,1, 11.9,1,1, 21.294, 10598.171, 435.996, 52954.276 25/05/25,16:22:29,12,10,1, 11.9,1,1, 21.294, 10598.209, 435.985, 52954.289 25/05/25,16:22:29,13,10,1, 11.9,1,1, 21.294, 10598.213, 436.009, 52954.291 25/05/25,16:22:29,14,10,1, 11.9,1,1, 21.294, 10598.217, 436.013, 52954.347 25/05/25,16:22:29,15,10,1, 11.9,1,1, 21.294, 10598.197, 435.960, 52954.378 25/05/25,16:22:29,16,10,1, 11.9,1,1, 21.294, 10598.197, 435.980, 52954.299 25/05/25,16:22:29,17,10,1, 11.9,1,1, 21.294, 10598.179, 435.970, 52954.275 25/05/25,16:22:29,18,10,1, 11.9,1,1, 21.294, 10598.205, 435.967, 52954.274 25/05/25,16:22:29,19,10,1, 11.9,1,1, 21.294, 10598.219, 435.982, 52954.257 25/05/25,16:22:30,00,10,1, 12.0,1,1, 21.295, 10598.215, 435.982, 52954.257 25/05/25,16:22:30,01,10,1, 12.0,1,1, 21.295, 10598.207, 435.959, 52954.330 25/05/25,16:22:30,02,10,1, 12.0,1,1, 21.295, 10598.216, 435.980, 52954.317 25/05/25,16:22:30,03,10,1, 12.0,1,1, 21.295, 10598.217, 435.966, 52954.329 25/05/25,16:22:30,04,10,1, 12.0,1,1, 21.295, 10598.221, 435.975, 52954.325 25/05/25,16:22:30,05,10,1, 12.0,1,1, 21.295, 10598.210, 435.938, 52954.295 25/05/25,16:22:30,06,10,1, 12.0,1,1, 21.295, 10598.218, 435.939, 52954.220 25/05/25,16:22:30,07,10,1, 12.0,1,1, 21.295, 10598.199, 435.941, 52954.320 25/05/25,16:22:30,08,10,1, 12.0,1,1, 21.295, 10598.211, 435.952, 52954.278 25/05/25,16:22:30,09,10,1, 12.0,1,1, 21.295, 10598.222, 435.934, 52954.250 25/05/25,16:22:30,10,10,1, 12.0,1,1, 21.295, 10598.246, 435.939, 52954.285 25/05/25,16:22:30,11,10,1, 12.0,1,1, 21.295, 10598.242, 435.904, 52954.230 25/05/25,16:22:30,12,10,1, 12.0,1,1, 21.295, 10598.248, 435.914, 52954.274 25/05/25,16:22:30,13,10,1, 12.0,1,1, 21.295, 10598.244, 435.912, 52954.223 25/05/25,16:22:30,14,10,1, 12.0,1,1, 21.295, 10598.234, 435.931, 52954.272 25/05/25,16:22:30,15,10,1, 12.0,1,1, 21.295, 10598.250, 435.922, 52954.265 25/05/25,16:22:30,16,10,1, 12.0,1,1, 21.295, 10598.249, 435.916, 52954.238 25/05/25,16:22:30,17,10,1, 12.0,1,1, 21.295, 10598.249, 435.899, 52954.217 25/05/25,16:22:30,18,10,1, 12.0,1,1, 21.295, 10598.239, 435.898, 52954.274 25/05/25,16:22:30,19,10,1, 12.0,1,1, 21.295, 10598.257, 435.901, 52954.261 25/05/25,16:22:31,00,09,1, 11.9,1,1, 21.295, 10598.257, 435.901, 52954.261 25/05/25,16:22:31,01,09,1, 11.9,1,1, 21.295, 10598.265, 435.903, 52954.310 25/05/25,16:22:31,02,09,1, 11.9,1,1, 21.295, 10598.252, 435.907, 52954.271 25/05/25,16:22:31,03,09,1, 11.9,1,1, 21.295, 10598.243, 435.906, 52954.232 25/05/25,16:22:31,04,09,1, 11.9,1,1, 21.295, 10598.273, 435.898, 52954.271 25/05/25,16:22:31,05,09,1, 11.9,1,1, 21.295, 10598.267, 435.893, 52954.215 25/05/25,16:22:31,06,09,1, 11.9,1,1, 21.295, 10598.272, 435.907, 52954.230 25/05/25,16:22:31,07,09,1, 11.9,1,1, 21.295, 10598.257, 435.912, 52954.283 25/05/25,16:22:31,08,09,1, 11.9,1,1, 21.295, 10598.266, 435.894, 52954.271 25/05/25,16:22:31,09,09,1, 11.9,1,1, 21.295, 10598.238, 435.903, 52954.280 25/05/25,16:22:31,10,09,1, 11.9,1,1, 21.295, 10598.234, 435.885, 52954.211 25/05/25,16:22:31,11,09,1, 11.9,1,1, 21.295, 10598.239, 435.914, 52954.303 25/05/25,16:22:31,12,09,1, 11.9,1,1, 21.295, 10598.203, 435.916, 52954.255 25/05/25,16:22:31,13,09,1, 11.9,1,1, 21.295, 10598.244, 435.893, 52954.227 25/05/25,16:22:31,14,09,1, 11.9,1,1, 21.295, 10598.268, 435.877, 52954.229 25/05/25,16:22:31,15,09,1, 11.9,1,1, 21.295, 10598.275, 435.895, 52954.280 25/05/25,16:22:31,16,09,1, 11.9,1,1, 21.295, 10598.292, 435.881, 52954.230 25/05/25,16:22:31,17,09,1, 11.9,1,1, 21.295, 10598.288, 435.862, 52954.238 25/05/25,16:22:31,18,09,1, 11.9,1,1, 21.295, 10598.293, 435.901, 52954.235 25/05/25,16:22:31,19,09,1, 11.9,1,1, 21.295, 10598.285, 435.862, 52954.235 25/05/25,16:22:32,00,10,1, 11.9,1,1, 21.296, 10598.282, 435.862, 52954.235 25/05/25,16:22:32,01,10,1, 11.9,1,1, 21.296, 10598.280, 435.881, 52954.232 25/05/25,16:22:32,02,10,1, 11.9,1,1, 21.296, 10598.285, 435.853, 52954.214 25/05/25,16:22:32,03,10,1, 11.9,1,1, 21.296, 10598.279, 435.845, 52954.281 25/05/25,16:22:32,04,10,1, 11.9,1,1, 21.296, 10598.312, 435.845, 52954.259 25/05/25,16:22:32,05,10,1, 11.9,1,1, 21.296, 10598.296, 435.859, 52954.267 25/05/25,16:22:32,06,10,1, 11.9,1,1, 21.296, 10598.309, 435.851, 52954.241 25/05/25,16:22:32,07,10,1, 11.9,1,1, 21.296, 10598.282, 435.838, 52954.267 25/05/25,16:22:32,08,10,1, 11.9,1,1, 21.296, 10598.297, 435.831, 52954.189 25/05/25,16:22:32,09,10,1, 11.9,1,1, 21.296, 10598.303, 435.849, 52954.247 25/05/25,16:22:32,10,10,1, 11.9,1,1, 21.296, 10598.322, 435.838, 52954.168 25/05/25,16:22:32,11,10,1, 11.9,1,1, 21.296, 10598.306, 435.824, 52954.215 25/05/25,16:22:32,12,10,1, 11.9,1,1, 21.296, 10598.312, 435.850, 52954.233 25/05/25,16:22:32,13,10,1, 11.9,1,1, 21.296, 10598.291, 435.826, 52954.187 25/05/25,16:22:32,14,10,1, 11.9,1,1, 21.296, 10598.285, 435.819, 52954.197 25/05/25,16:22:32,15,10,1, 11.9,1,1, 21.296, 10598.300, 435.812, 52954.209 25/05/25,16:22:32,16,10,1, 11.9,1,1, 21.296, 10598.320, 435.825, 52954.187 25/05/25,16:22:32,17,10,1, 11.9,1,1, 21.296, 10598.311, 435.806, 52954.177 25/05/25,16:22:32,18,10,1, 11.9,1,1, 21.296, 10598.305, 435.814, 52954.159 25/05/25,16:22:32,19,10,1, 11.9,1,1, 21.296, 10598.319, 435.796, 52954.218 25/05/25,16:22:33,00,09,1, 12.0,1,1, 21.296, 10598.315, 435.796, 52954.218 25/05/25,16:22:33,01,09,1, 12.0,1,1, 21.296, 10598.332, 435.815, 52954.199 25/05/25,16:22:33,02,09,1, 12.0,1,1, 21.296, 10598.320, 435.831, 52954.206 25/05/25,16:22:33,03,09,1, 12.0,1,1, 21.296, 10598.328, 435.789, 52954.214 25/05/25,16:22:33,04,09,1, 12.0,1,1, 21.296, 10598.324, 435.815, 52954.215 25/05/25,16:22:33,05,09,1, 12.0,1,1, 21.296, 10598.322, 435.804, 52954.178 25/05/25,16:22:33,06,09,1, 12.0,1,1, 21.296, 10598.333, 435.818, 52954.196 25/05/25,16:22:33,07,09,1, 12.0,1,1, 21.296, 10598.350, 435.786, 52954.140 25/05/25,16:22:33,08,09,1, 12.0,1,1, 21.296, 10598.317, 435.801, 52954.138 25/05/25,16:22:33,09,09,1, 12.0,1,1, 21.296, 10598.318, 435.766, 52954.168 25/05/25,16:22:33,10,09,1, 12.0,1,1, 21.296, 10598.321, 435.777, 52954.153 25/05/25,16:22:33,11,09,1, 12.0,1,1, 21.296, 10598.314, 435.799, 52954.243 25/05/25,16:22:33,12,09,1, 12.0,1,1, 21.296, 10598.327, 435.778, 52954.175 25/05/25,16:22:33,13,09,1, 12.0,1,1, 21.296, 10598.338, 435.783, 52954.181 25/05/25,16:22:33,14,09,1, 12.0,1,1, 21.296, 10598.326, 435.772, 52954.203 25/05/25,16:22:33,15,09,1, 12.0,1,1, 21.296, 10598.353, 435.782, 52954.208 25/05/25,16:22:33,16,09,1, 12.0,1,1, 21.296, 10598.339, 435.780, 52954.155 25/05/25,16:22:33,17,09,1, 12.0,1,1, 21.296, 10598.358, 435.794, 52954.185 25/05/25,16:22:33,18,09,1, 12.0,1,1, 21.296, 10598.354, 435.758, 52954.162 25/05/25,16:22:33,19,09,1, 12.0,1,1, 21.296, 10598.349, 435.757, 52954.206 25/05/25,16:22:34,00,09,1, 11.9,1,1, 21.291, 10598.348, 435.757, 52954.206 25/05/25,16:22:34,01,09,1, 11.9,1,1, 21.291, 10598.330, 435.759, 52954.172 25/05/25,16:22:34,02,09,1, 11.9,1,1, 21.291, 10598.365, 435.766, 52954.204 25/05/25,16:22:34,03,09,1, 11.9,1,1, 21.291, 10598.374, 435.760, 52954.189 25/05/25,16:22:34,04,09,1, 11.9,1,1, 21.291, 10598.362, 435.762, 52954.188 25/05/25,16:22:34,05,09,1, 11.9,1,1, 21.291, 10598.355, 435.759, 52954.149 25/05/25,16:22:34,06,09,1, 11.9,1,1, 21.291, 10598.362, 435.743, 52954.127 25/05/25,16:22:34,07,09,1, 11.9,1,1, 21.291, 10598.366, 435.739, 52954.127 25/05/25,16:22:34,08,09,1, 11.9,1,1, 21.291, 10598.363, 435.755, 52954.176 25/05/25,16:22:34,09,09,1, 11.9,1,1, 21.291, 10598.364, 435.740, 52954.199 25/05/25,16:22:34,10,09,1, 11.9,1,1, 21.291, 10598.347, 435.756, 52954.115 25/05/25,16:22:34,11,09,1, 11.9,1,1, 21.291, 10598.359, 435.713, 52954.101 25/05/25,16:22:34,12,09,1, 11.9,1,1, 21.291, 10598.355, 435.739, 52954.104 25/05/25,16:22:34,13,09,1, 11.9,1,1, 21.291, 10598.357, 435.754, 52954.140 25/05/25,16:22:34,14,09,1, 11.9,1,1, 21.291, 10598.381, 435.727, 52954.194 25/05/25,16:22:34,15,09,1, 11.9,1,1, 21.291, 10598.356, 435.728, 52954.184 25/05/25,16:22:34,16,09,1, 11.9,1,1, 21.291, 10598.383, 435.729, 52954.138 25/05/25,16:22:34,17,09,1, 11.9,1,1, 21.291, 10598.342, 435.730, 52954.139 25/05/25,16:22:34,18,09,1, 11.9,1,1, 21.291, 10598.355, 435.737, 52954.148 25/05/25,16:22:34,19,09,1, 11.9,1,1, 21.291, 10598.337, 435.728, 52954.135 25/05/25,16:22:35,00,09,1, 11.9,1,1, 21.291, 10598.332, 435.728, 52954.135 25/05/25,16:22:35,01,09,1, 11.9,1,1, 21.291, 10598.380, 435.738, 52954.121 25/05/25,16:22:35,02,09,1, 11.9,1,1, 21.291, 10598.376, 435.713, 52954.106 25/05/25,16:22:35,03,09,1, 11.9,1,1, 21.291, 10598.376, 435.733, 52954.192 25/05/25,16:22:35,04,09,1, 11.9,1,1, 21.291, 10598.374, 435.731, 52954.124 25/05/25,16:22:35,05,09,1, 11.9,1,1, 21.291, 10598.365, 435.700, 52954.147 25/05/25,16:22:35,06,09,1, 11.9,1,1, 21.291, 10598.342, 435.695, 52954.074 25/05/25,16:22:35,07,09,1, 11.9,1,1, 21.291, 10598.371, 435.699, 52954.077 25/05/25,16:22:35,08,09,1, 11.9,1,1, 21.291, 10598.338, 435.703, 52954.136 25/05/25,16:22:35,09,09,1, 11.9,1,1, 21.291, 10598.370, 435.682, 52954.054 25/05/25,16:22:35,10,09,1, 11.9,1,1, 21.291, 10598.369, 435.698, 52954.136 25/05/25,16:22:35,11,09,1, 11.9,1,1, 21.291, 10598.360, 435.698, 52954.156 25/05/25,16:22:35,12,09,1, 11.9,1,1, 21.291, 10598.374, 435.694, 52954.058 25/05/25,16:22:35,13,09,1, 11.9,1,1, 21.291, 10598.384, 435.666, 52954.115 25/05/25,16:22:35,14,09,1, 11.9,1,1, 21.291, 10598.372, 435.661, 52954.030 25/05/25,16:22:35,15,09,1, 11.9,1,1, 21.291, 10598.383, 435.684, 52954.104 25/05/25,16:22:35,16,09,1, 11.9,1,1, 21.291, 10598.392, 435.689, 52954.063 25/05/25,16:22:35,17,09,1, 11.9,1,1, 21.291, 10598.380, 435.668, 52954.071 25/05/25,16:22:35,18,09,1, 11.9,1,1, 21.291, 10598.391, 435.676, 52954.051 25/05/25,16:22:35,19,09,1, 11.9,1,1, 21.291, 10598.380, 435.661, 52954.065 25/05/25,16:22:36,00,10,1, 11.9,1,1, 21.293, 10598.373, 435.661, 52954.065 25/05/25,16:22:36,01,10,1, 11.9,1,1, 21.293, 10598.370, 435.686, 52954.090 25/05/25,16:22:36,02,10,1, 11.9,1,1, 21.293, 10598.396, 435.654, 52954.097 25/05/25,16:22:36,03,10,1, 11.9,1,1, 21.293, 10598.401, 435.671, 52954.108 25/05/25,16:22:36,04,10,1, 11.9,1,1, 21.293, 10598.386, 435.656, 52954.146 25/05/25,16:22:36,05,10,1, 11.9,1,1, 21.293, 10598.397, 435.662, 52954.065 25/05/25,16:22:36,06,10,1, 11.9,1,1, 21.293, 10598.369, 435.665, 52954.122 25/05/25,16:22:36,07,10,1, 11.9,1,1, 21.293, 10598.377, 435.642, 52954.135 25/05/25,16:22:36,08,10,1, 11.9,1,1, 21.293, 10598.385, 435.671, 52954.108 25/05/25,16:22:36,09,10,1, 11.9,1,1, 21.293, 10598.404, 435.634, 52954.101 25/05/25,16:22:36,10,10,1, 11.9,1,1, 21.293, 10598.382, 435.664, 52954.068 25/05/25,16:22:36,11,10,1, 11.9,1,1, 21.293, 10598.414, 435.642, 52954.075 25/05/25,16:22:36,12,10,1, 11.9,1,1, 21.293, 10598.404, 435.643, 52954.066 25/05/25,16:22:36,13,10,1, 11.9,1,1, 21.293, 10598.411, 435.659, 52954.120 25/05/25,16:22:36,14,10,1, 11.9,1,1, 21.293, 10598.402, 435.635, 52954.121 25/05/25,16:22:36,15,10,1, 11.9,1,1, 21.293, 10598.382, 435.635, 52954.086 25/05/25,16:22:36,16,10,1, 11.9,1,1, 21.293, 10598.433, 435.621, 52954.012 25/05/25,16:22:36,17,10,1, 11.9,1,1, 21.293, 10598.403, 435.611, 52954.059 25/05/25,16:22:36,18,10,1, 11.9,1,1, 21.293, 10598.408, 435.624, 52954.068 25/05/25,16:22:36,19,10,1, 11.9,1,1, 21.293, 10598.416, 435.627, 52954.059 25/05/25,16:22:37,00,09,1, 11.9,1,1, 21.295, 10598.415, 435.627, 52954.059 25/05/25,16:22:37,01,09,1, 11.9,1,1, 21.295, 10598.382, 435.599, 52954.008 25/05/25,16:22:37,02,09,1, 11.9,1,1, 21.295, 10598.384, 435.616, 52954.030 25/05/25,16:22:37,03,09,1, 11.9,1,1, 21.295, 10598.406, 435.628, 52954.020 25/05/25,16:22:37,04,09,1, 11.9,1,1, 21.295, 10598.378, 435.613, 52954.010 25/05/25,16:22:37,05,09,1, 11.9,1,1, 21.295, 10598.404, 435.614, 52954.066 25/05/25,16:22:37,06,09,1, 11.9,1,1, 21.295, 10598.402, 435.589, 52953.986 25/05/25,16:22:37,07,09,1, 11.9,1,1, 21.295, 10598.429, 435.568, 52954.037 25/05/25,16:22:37,08,09,1, 11.9,1,1, 21.295, 10598.401, 435.591, 52954.042 25/05/25,16:22:37,09,09,1, 11.9,1,1, 21.295, 10598.405, 435.614, 52954.089 25/05/25,16:22:37,10,09,1, 11.9,1,1, 21.295, 10598.411, 435.624, 52954.020 25/05/25,16:22:37,11,09,1, 11.9,1,1, 21.295, 10598.414, 435.594, 52954.034 25/05/25,16:22:37,12,09,1, 11.9,1,1, 21.295, 10598.393, 435.580, 52953.987 25/05/25,16:22:37,13,09,1, 11.9,1,1, 21.295, 10598.418, 435.590, 52954.076 25/05/25,16:22:37,14,09,1, 11.9,1,1, 21.295, 10598.419, 435.593, 52954.044 25/05/25,16:22:37,15,09,1, 11.9,1,1, 21.295, 10598.405, 435.578, 52954.058 25/05/25,16:22:37,16,09,1, 11.9,1,1, 21.295, 10598.399, 435.582, 52953.992 25/05/25,16:22:37,17,09,1, 11.9,1,1, 21.295, 10598.407, 435.573, 52954.075 25/05/25,16:22:37,18,09,1, 11.9,1,1, 21.295, 10598.392, 435.582, 52954.035 25/05/25,16:22:37,19,09,1, 11.9,1,1, 21.295, 10598.435, 435.593, 52954.047 25/05/25,16:22:38,00,09,1, 11.9,1,1, 21.293, 10598.432, 435.593, 52954.047 25/05/25,16:22:38,01,09,1, 11.9,1,1, 21.293, 10598.401, 435.579, 52954.001 25/05/25,16:22:38,02,09,1, 11.9,1,1, 21.293, 10598.419, 435.577, 52954.053 25/05/25,16:22:38,03,09,1, 11.9,1,1, 21.293, 10598.422, 435.563, 52953.999 25/05/25,16:22:38,04,09,1, 11.9,1,1, 21.293, 10598.398, 435.551, 52954.048 25/05/25,16:22:38,05,09,1, 11.9,1,1, 21.293, 10598.415, 435.575, 52954.012 25/05/25,16:22:38,06,09,1, 11.9,1,1, 21.293, 10598.438, 435.570, 52953.978 25/05/25,16:22:38,07,09,1, 11.9,1,1, 21.293, 10598.394, 435.564, 52954.044 25/05/25,16:22:38,08,09,1, 11.9,1,1, 21.293, 10598.412, 435.554, 52953.931 25/05/25,16:22:38,09,09,1, 11.9,1,1, 21.293, 10598.424, 435.555, 52954.014 25/05/25,16:22:38,10,09,1, 11.9,1,1, 21.293, 10598.409, 435.541, 52953.958 25/05/25,16:22:38,11,09,1, 11.9,1,1, 21.293, 10598.405, 435.572, 52954.037 25/05/25,16:22:38,12,09,1, 11.9,1,1, 21.293, 10598.416, 435.552, 52953.998 25/05/25,16:22:38,13,09,1, 11.9,1,1, 21.293, 10598.406, 435.545, 52953.974 25/05/25,16:22:38,14,09,1, 11.9,1,1, 21.293, 10598.426, 435.568, 52953.999 25/05/25,16:22:38,15,09,1, 11.9,1,1, 21.293, 10598.432, 435.550, 52954.030 25/05/25,16:22:38,16,09,1, 11.9,1,1, 21.293, 10598.435, 435.531, 52954.029 25/05/25,16:22:38,17,09,1, 11.9,1,1, 21.293, 10598.430, 435.542, 52954.042 25/05/25,16:22:38,18,09,1, 11.9,1,1, 21.293, 10598.429, 435.540, 52954.010 25/05/25,16:22:38,19,09,1, 11.9,1,1, 21.293, 10598.429, 435.534, 52953.997 25/05/25,16:22:39,00,09,1, 11.9,1,1, 21.293, 10598.423, 435.534, 52953.997 25/05/25,16:22:39,01,09,1, 11.9,1,1, 21.293, 10598.419, 435.514, 52953.919 25/05/25,16:22:39,02,09,1, 11.9,1,1, 21.293, 10598.443, 435.534, 52953.994 25/05/25,16:22:39,03,09,1, 11.9,1,1, 21.293, 10598.406, 435.517, 52953.953 25/05/25,16:22:39,04,09,1, 11.9,1,1, 21.293, 10598.421, 435.524, 52953.969 25/05/25,16:22:39,05,09,1, 11.9,1,1, 21.293, 10598.421, 435.507, 52953.996 25/05/25,16:22:39,06,09,1, 11.9,1,1, 21.293, 10598.432, 435.495, 52953.954 25/05/25,16:22:39,07,09,1, 11.9,1,1, 21.293, 10598.439, 435.504, 52953.909 25/05/25,16:22:39,08,09,1, 11.9,1,1, 21.293, 10598.429, 435.523, 52954.028 25/05/25,16:22:39,09,09,1, 11.9,1,1, 21.293, 10598.439, 435.508, 52953.938 25/05/25,16:22:39,10,09,1, 11.9,1,1, 21.293, 10598.441, 435.539, 52953.989 25/05/25,16:22:39,11,09,1, 11.9,1,1, 21.293, 10598.395, 435.519, 52953.924 25/05/25,16:22:39,12,09,1, 11.9,1,1, 21.293, 10598.447, 435.500, 52954.037 25/05/25,16:22:39,13,09,1, 11.9,1,1, 21.293, 10598.441, 435.481, 52953.999 25/05/25,16:22:39,14,09,1, 11.9,1,1, 21.293, 10598.440, 435.488, 52953.927 25/05/25,16:22:39,15,09,1, 11.9,1,1, 21.293, 10598.425, 435.516, 52954.034 25/05/25,16:22:39,16,09,1, 11.9,1,1, 21.293, 10598.439, 435.515, 52954.024 25/05/25,16:22:39,17,09,1, 11.9,1,1, 21.293, 10598.439, 435.503, 52953.924 25/05/25,16:22:39,18,09,1, 11.9,1,1, 21.293, 10598.427, 435.488, 52953.926 25/05/25,16:22:39,19,09,1, 11.9,1,1, 21.293, 10598.418, 435.470, 52953.961 25/05/25,16:22:40,00,09,1, 12.0,1,1, 21.294, 10598.415, 435.470, 52953.961 25/05/25,16:22:40,01,09,1, 12.0,1,1, 21.294, 10598.428, 435.498, 52953.968 25/05/25,16:22:40,02,09,1, 12.0,1,1, 21.294, 10598.455, 435.494, 52953.921 25/05/25,16:22:40,03,09,1, 12.0,1,1, 21.294, 10598.426, 435.478, 52953.926 25/05/25,16:22:40,04,09,1, 12.0,1,1, 21.294, 10598.424, 435.478, 52953.941 25/05/25,16:22:40,05,09,1, 12.0,1,1, 21.294, 10598.397, 435.480, 52953.949 25/05/25,16:22:40,06,09,1, 12.0,1,1, 21.294, 10598.439, 435.472, 52953.975 25/05/25,16:22:40,07,09,1, 12.0,1,1, 21.294, 10598.421, 435.480, 52954.002 25/05/25,16:22:40,08,09,1, 12.0,1,1, 21.294, 10598.423, 435.451, 52953.875 25/05/25,16:22:40,09,09,1, 12.0,1,1, 21.294, 10598.427, 435.462, 52953.907 25/05/25,16:22:40,10,09,1, 12.0,1,1, 21.294, 10598.447, 435.494, 52953.957 25/05/25,16:22:40,11,09,1, 12.0,1,1, 21.294, 10598.428, 435.451, 52953.977 25/05/25,16:22:40,12,09,1, 12.0,1,1, 21.294, 10598.419, 435.478, 52953.985 25/05/25,16:22:40,13,09,1, 12.0,1,1, 21.294, 10598.438, 435.467, 52953.968 25/05/25,16:22:40,14,09,1, 12.0,1,1, 21.294, 10598.452, 435.475, 52954.018 25/05/25,16:22:40,15,09,1, 12.0,1,1, 21.294, 10598.435, 435.468, 52953.898 25/05/25,16:22:40,16,09,1, 12.0,1,1, 21.294, 10598.408, 435.453, 52954.002 25/05/25,16:22:40,17,09,1, 12.0,1,1, 21.294, 10598.417, 435.457, 52953.976 25/05/25,16:22:40,18,09,1, 12.0,1,1, 21.294, 10598.402, 435.442, 52953.924 25/05/25,16:22:40,19,09,1, 12.0,1,1, 21.294, 10598.427, 435.470, 52953.966 25/05/25,16:22:41,00,10,1, 11.9,1,1, 21.295, 10598.423, 435.470, 52953.966 25/05/25,16:22:41,01,10,1, 11.9,1,1, 21.295, 10598.431, 435.472, 52953.997 25/05/25,16:22:41,02,10,1, 11.9,1,1, 21.295, 10598.424, 435.433, 52953.993 25/05/25,16:22:41,03,10,1, 11.9,1,1, 21.295, 10598.456, 435.406, 52953.924 25/05/25,16:22:41,04,10,1, 11.9,1,1, 21.295, 10598.442, 435.433, 52953.983 25/05/25,16:22:41,05,10,1, 11.9,1,1, 21.295, 10598.444, 435.459, 52953.913 25/05/25,16:22:41,06,10,1, 11.9,1,1, 21.295, 10598.458, 435.450, 52953.885 25/05/25,16:22:41,07,10,1, 11.9,1,1, 21.295, 10598.442, 435.424, 52953.943 25/05/25,16:22:41,08,10,1, 11.9,1,1, 21.295, 10598.439, 435.437, 52953.950 25/05/25,16:22:41,09,10,1, 11.9,1,1, 21.295, 10598.458, 435.417, 52953.877 25/05/25,16:22:41,10,10,1, 11.9,1,1, 21.295, 10598.445, 435.438, 52953.947 25/05/25,16:22:41,11,10,1, 11.9,1,1, 21.295, 10598.452, 435.412, 52953.919 25/05/25,16:22:41,12,10,1, 11.9,1,1, 21.295, 10598.446, 435.394, 52953.953 25/05/25,16:22:41,13,10,1, 11.9,1,1, 21.295, 10598.462, 435.421, 52953.861 25/05/25,16:22:41,14,10,1, 11.9,1,1, 21.295, 10598.432, 435.417, 52953.928 25/05/25,16:22:41,15,10,1, 11.9,1,1, 21.295, 10598.445, 435.392, 52953.930 25/05/25,16:22:41,16,10,1, 11.9,1,1, 21.295, 10598.464, 435.405, 52953.869 25/05/25,16:22:41,17,10,1, 11.9,1,1, 21.295, 10598.470, 435.397, 52953.888 25/05/25,16:22:41,18,10,1, 11.9,1,1, 21.295, 10598.464, 435.416, 52953.918 25/05/25,16:22:41,19,10,1, 11.9,1,1, 21.295, 10598.461, 435.404, 52953.917 25/05/25,16:22:42,00,09,1, 11.9,1,1, 21.295, 10598.457, 435.404, 52953.917 25/05/25,16:22:42,01,09,1, 11.9,1,1, 21.295, 10598.441, 435.370, 52953.822 25/05/25,16:22:42,02,09,1, 11.9,1,1, 21.295, 10598.473, 435.410, 52953.939 25/05/25,16:22:42,03,09,1, 11.9,1,1, 21.295, 10598.456, 435.403, 52953.977 25/05/25,16:22:42,04,09,1, 11.9,1,1, 21.295, 10598.472, 435.388, 52953.896 25/05/25,16:22:42,05,09,1, 11.9,1,1, 21.295, 10598.472, 435.375, 52953.843 25/05/25,16:22:42,06,09,1, 11.9,1,1, 21.295, 10598.461, 435.342, 52953.896 25/05/25,16:22:42,07,09,1, 11.9,1,1, 21.295, 10598.463, 435.373, 52953.889 25/05/25,16:22:42,08,09,1, 11.9,1,1, 21.295, 10598.445, 435.371, 52953.870 25/05/25,16:22:42,09,09,1, 11.9,1,1, 21.295, 10598.435, 435.370, 52953.899 25/05/25,16:22:42,10,09,1, 11.9,1,1, 21.295, 10598.444, 435.356, 52953.837 25/05/25,16:22:42,11,09,1, 11.9,1,1, 21.295, 10598.426, 435.342, 52953.897 25/05/25,16:22:42,12,09,1, 11.9,1,1, 21.295, 10598.436, 435.335, 52953.923 25/05/25,16:22:42,13,09,1, 11.9,1,1, 21.295, 10598.454, 435.360, 52953.889 25/05/25,16:22:42,14,09,1, 11.9,1,1, 21.295, 10598.431, 435.368, 52953.930 25/05/25,16:22:42,15,09,1, 11.9,1,1, 21.295, 10598.469, 435.380, 52953.910 25/05/25,16:22:42,16,09,1, 11.9,1,1, 21.295, 10598.434, 435.354, 52953.880 25/05/25,16:22:42,17,09,1, 11.9,1,1, 21.295, 10598.460, 435.335, 52953.814 25/05/25,16:22:42,18,09,1, 11.9,1,1, 21.295, 10598.471, 435.353, 52953.798 25/05/25,16:22:42,19,09,1, 11.9,1,1, 21.295, 10598.436, 435.332, 52953.818 25/05/25,16:22:43,00,09,1, 11.9,1,1, 21.292, 10598.432, 435.332, 52953.818 25/05/25,16:22:43,01,09,1, 11.9,1,1, 21.292, 10598.452, 435.330, 52953.889 25/05/25,16:22:43,02,09,1, 11.9,1,1, 21.292, 10598.433, 435.326, 52953.873 25/05/25,16:22:43,03,09,1, 11.9,1,1, 21.292, 10598.451, 435.341, 52953.908 25/05/25,16:22:43,04,09,1, 11.9,1,1, 21.292, 10598.443, 435.352, 52953.905 25/05/25,16:22:43,05,09,1, 11.9,1,1, 21.292, 10598.442, 435.354, 52953.902 25/05/25,16:22:43,06,09,1, 11.9,1,1, 21.292, 10598.489, 435.369, 52953.881 25/05/25,16:22:43,07,09,1, 11.9,1,1, 21.292, 10598.445, 435.372, 52953.941 25/05/25,16:22:43,08,09,1, 11.9,1,1, 21.292, 10598.474, 435.334, 52953.842 25/05/25,16:22:43,09,09,1, 11.9,1,1, 21.292, 10598.466, 435.339, 52953.797 25/05/25,16:22:43,10,09,1, 11.9,1,1, 21.292, 10598.460, 435.334, 52953.855 25/05/25,16:22:43,11,09,1, 11.9,1,1, 21.292, 10598.429, 435.348, 52953.902 25/05/25,16:22:43,12,09,1, 11.9,1,1, 21.292, 10598.483, 435.332, 52953.875 25/05/25,16:22:43,13,09,1, 11.9,1,1, 21.292, 10598.458, 435.324, 52953.799 25/05/25,16:22:43,14,09,1, 11.9,1,1, 21.292, 10598.447, 435.370, 52953.895 25/05/25,16:22:43,15,09,1, 11.9,1,1, 21.292, 10598.462, 435.336, 52953.912 25/05/25,16:22:43,16,09,1, 11.9,1,1, 21.292, 10598.483, 435.311, 52953.713 25/05/25,16:22:43,17,09,1, 11.9,1,1, 21.292, 10598.456, 435.304, 52953.793 25/05/25,16:22:43,18,09,1, 11.9,1,1, 21.292, 10598.445, 435.319, 52953.820 25/05/25,16:22:43,19,09,1, 11.9,1,1, 21.292, 10598.455, 435.339, 52953.836 25/05/25,16:22:44,00,09,1, 12.0,1,1, 21.291, 10598.449, 435.339, 52953.836 25/05/25,16:22:44,01,09,1, 12.0,1,1, 21.291, 10598.449, 435.312, 52953.749 25/05/25,16:22:44,02,09,1, 12.0,1,1, 21.291, 10598.465, 435.308, 52953.817 25/05/25,16:22:44,03,09,1, 12.0,1,1, 21.291, 10598.459, 435.331, 52953.882 25/05/25,16:22:44,04,09,1, 12.0,1,1, 21.291, 10598.452, 435.296, 52953.804 25/05/25,16:22:44,05,09,1, 12.0,1,1, 21.291, 10598.440, 435.324, 52953.867 25/05/25,16:22:44,06,09,1, 12.0,1,1, 21.291, 10598.449, 435.289, 52953.801 25/05/25,16:22:44,07,09,1, 12.0,1,1, 21.291, 10598.459, 435.300, 52953.896 25/05/25,16:22:44,08,09,1, 12.0,1,1, 21.291, 10598.472, 435.309, 52953.815 25/05/25,16:22:44,09,09,1, 12.0,1,1, 21.291, 10598.450, 435.311, 52953.798 25/05/25,16:22:44,10,09,1, 12.0,1,1, 21.291, 10598.446, 435.307, 52953.844 25/05/25,16:22:44,11,09,1, 12.0,1,1, 21.291, 10598.474, 435.268, 52953.826 25/05/25,16:22:44,12,09,1, 12.0,1,1, 21.291, 10598.477, 435.264, 52953.858 25/05/25,16:22:44,13,09,1, 12.0,1,1, 21.291, 10598.460, 435.291, 52953.839 25/05/25,16:22:44,14,09,1, 12.0,1,1, 21.291, 10598.469, 435.323, 52953.792 25/05/25,16:22:44,15,09,1, 12.0,1,1, 21.291, 10598.481, 435.326, 52953.846 25/05/25,16:22:44,16,09,1, 12.0,1,1, 21.291, 10598.468, 435.313, 52953.862 25/05/25,16:22:44,17,09,1, 12.0,1,1, 21.291, 10598.462, 435.305, 52953.873 25/05/25,16:22:44,18,09,1, 12.0,1,1, 21.291, 10598.476, 435.270, 52953.744 25/05/25,16:22:44,19,09,1, 12.0,1,1, 21.291, 10598.465, 435.287, 52953.867 25/05/25,16:22:45,00,10,1, 12.0,1,1, 21.295, 10598.457, 435.287, 52953.867 25/05/25,16:22:45,01,10,1, 12.0,1,1, 21.295, 10598.464, 435.260, 52953.793 25/05/25,16:22:45,02,10,1, 12.0,1,1, 21.295, 10598.470, 435.287, 52953.796 25/05/25,16:22:45,03,10,1, 12.0,1,1, 21.295, 10598.443, 435.254, 52953.741 25/05/25,16:22:45,04,10,1, 12.0,1,1, 21.295, 10598.452, 435.265, 52953.834 25/05/25,16:22:45,05,10,1, 12.0,1,1, 21.295, 10598.478, 435.274, 52953.777 25/05/25,16:22:45,06,10,1, 12.0,1,1, 21.295, 10598.471, 435.255, 52953.730 25/05/25,16:22:45,07,10,1, 12.0,1,1, 21.295, 10598.462, 435.259, 52953.723 25/05/25,16:22:45,08,10,1, 12.0,1,1, 21.295, 10598.457, 435.255, 52953.726 25/05/25,16:22:45,09,10,1, 12.0,1,1, 21.295, 10598.463, 435.265, 52953.745 25/05/25,16:22:45,10,10,1, 12.0,1,1, 21.295, 10598.455, 435.258, 52953.769 25/05/25,16:22:45,11,10,1, 12.0,1,1, 21.295, 10598.465, 435.270, 52953.752 25/05/25,16:22:45,12,10,1, 12.0,1,1, 21.295, 10598.473, 435.247, 52953.746 25/05/25,16:22:45,13,10,1, 12.0,1,1, 21.295, 10598.457, 435.241, 52953.739 25/05/25,16:22:45,14,10,1, 12.0,1,1, 21.295, 10598.480, 435.267, 52953.764 25/05/25,16:22:45,15,10,1, 12.0,1,1, 21.295, 10598.486, 435.248, 52953.774 25/05/25,16:22:45,16,10,1, 12.0,1,1, 21.295, 10598.484, 435.269, 52953.762 25/05/25,16:22:45,17,10,1, 12.0,1,1, 21.295, 10598.474, 435.251, 52953.735 25/05/25,16:22:45,18,10,1, 12.0,1,1, 21.295, 10598.465, 435.249, 52953.805 25/05/25,16:22:45,19,10,1, 12.0,1,1, 21.295, 10598.480, 435.246, 52953.859 25/05/25,16:22:46,00,10,1, 12.0,1,1, 21.293, 10598.474, 435.246, 52953.859 25/05/25,16:22:46,01,10,1, 12.0,1,1, 21.293, 10598.477, 435.226, 52953.821 25/05/25,16:22:46,02,10,1, 12.0,1,1, 21.293, 10598.478, 435.205, 52953.820 25/05/25,16:22:46,03,10,1, 12.0,1,1, 21.293, 10598.459, 435.222, 52953.743 25/05/25,16:22:46,04,10,1, 12.0,1,1, 21.293, 10598.486, 435.247, 52953.772 25/05/25,16:22:46,05,10,1, 12.0,1,1, 21.293, 10598.466, 435.240, 52953.778 25/05/25,16:22:46,06,10,1, 12.0,1,1, 21.293, 10598.479, 435.225, 52953.757 25/05/25,16:22:46,07,10,1, 12.0,1,1, 21.293, 10598.490, 435.242, 52953.716 25/05/25,16:22:46,08,10,1, 12.0,1,1, 21.293, 10598.513, 435.255, 52953.746 25/05/25,16:22:46,09,10,1, 12.0,1,1, 21.293, 10598.488, 435.254, 52953.726 25/05/25,16:22:46,10,10,1, 12.0,1,1, 21.293, 10598.469, 435.209, 52953.727 25/05/25,16:22:46,11,10,1, 12.0,1,1, 21.293, 10598.483, 435.219, 52953.759 25/05/25,16:22:46,12,10,1, 12.0,1,1, 21.293, 10598.495, 435.237, 52953.717 25/05/25,16:22:46,13,10,1, 12.0,1,1, 21.293, 10598.462, 435.222, 52953.765 25/05/25,16:22:46,14,10,1, 12.0,1,1, 21.293, 10598.470, 435.206, 52953.740 25/05/25,16:22:46,15,10,1, 12.0,1,1, 21.293, 10598.477, 435.223, 52953.747 25/05/25,16:22:46,16,10,1, 12.0,1,1, 21.293, 10598.501, 435.213, 52953.811 25/05/25,16:22:46,17,10,1, 12.0,1,1, 21.293, 10598.473, 435.255, 52953.750 25/05/25,16:22:46,18,10,1, 12.0,1,1, 21.293, 10598.489, 435.214, 52953.681 25/05/25,16:22:46,19,10,1, 12.0,1,1, 21.293, 10598.449, 435.232, 52953.798 25/05/25,16:22:47,00,10,1, 11.8,1,1, 21.297, 10598.449, 435.232, 52953.798 25/05/25,16:22:47,01,10,1, 11.8,1,1, 21.297, 10598.497, 435.229, 52953.723 25/05/25,16:22:47,02,10,1, 11.8,1,1, 21.297, 10598.468, 435.221, 52953.779 25/05/25,16:22:47,03,10,1, 11.8,1,1, 21.297, 10598.460, 435.221, 52953.763 25/05/25,16:22:47,04,10,1, 11.8,1,1, 21.297, 10598.471, 435.232, 52953.795 25/05/25,16:22:47,05,10,1, 11.8,1,1, 21.297, 10598.493, 435.209, 52953.783 25/05/25,16:22:47,06,10,1, 11.8,1,1, 21.297, 10598.496, 435.234, 52953.744 25/05/25,16:22:47,07,10,1, 11.8,1,1, 21.297, 10598.493, 435.232, 52953.800 25/05/25,16:22:47,08,10,1, 11.8,1,1, 21.297, 10598.496, 435.230, 52953.780 25/05/25,16:22:47,09,10,1, 11.8,1,1, 21.297, 10598.500, 435.214, 52953.743 25/05/25,16:22:47,10,10,1, 11.8,1,1, 21.297, 10598.501, 435.201, 52953.786 25/05/25,16:22:47,11,10,1, 11.8,1,1, 21.297, 10598.509, 435.213, 52953.692 25/05/25,16:22:47,12,10,1, 11.8,1,1, 21.297, 10598.465, 435.194, 52953.744 25/05/25,16:22:47,13,10,1, 11.8,1,1, 21.297, 10598.487, 435.223, 52953.717 25/05/25,16:22:47,14,10,1, 11.8,1,1, 21.297, 10598.510, 435.204, 52953.733 25/05/25,16:22:47,15,10,1, 11.8,1,1, 21.297, 10598.476, 435.193, 52953.707 25/05/25,16:22:47,16,10,1, 11.8,1,1, 21.297, 10598.474, 435.190, 52953.776 25/05/25,16:22:47,17,10,1, 11.8,1,1, 21.297, 10598.461, 435.183, 52953.712 25/05/25,16:22:47,18,10,1, 11.8,1,1, 21.297, 10598.475, 435.185, 52953.783 25/05/25,16:22:47,19,10,1, 11.8,1,1, 21.297, 10598.498, 435.184, 52953.759 25/05/25,16:22:48,00,10,1, 11.9,1,1, 21.291, 10598.490, 435.184, 52953.759 25/05/25,16:22:48,01,10,1, 11.9,1,1, 21.291, 10598.485, 435.181, 52953.695 25/05/25,16:22:48,02,10,1, 11.9,1,1, 21.291, 10598.479, 435.166, 52953.694 25/05/25,16:22:48,03,10,1, 11.9,1,1, 21.291, 10598.472, 435.192, 52953.751 25/05/25,16:22:48,04,10,1, 11.9,1,1, 21.291, 10598.462, 435.174, 52953.703 25/05/25,16:22:48,05,10,1, 11.9,1,1, 21.291, 10598.477, 435.166, 52953.705 25/05/25,16:22:48,06,10,1, 11.9,1,1, 21.291, 10598.508, 435.147, 52953.720 25/05/25,16:22:48,07,10,1, 11.9,1,1, 21.291, 10598.483, 435.165, 52953.732 25/05/25,16:22:48,08,10,1, 11.9,1,1, 21.291, 10598.441, 435.176, 52953.721 25/05/25,16:22:48,09,10,1, 11.9,1,1, 21.291, 10598.491, 435.155, 52953.769 25/05/25,16:22:48,10,10,1, 11.9,1,1, 21.291, 10598.467, 435.171, 52953.721 25/05/25,16:22:48,11,10,1, 11.9,1,1, 21.291, 10598.501, 435.167, 52953.673 25/05/25,16:22:48,12,10,1, 11.9,1,1, 21.291, 10598.504, 435.180, 52953.767 25/05/25,16:22:48,13,10,1, 11.9,1,1, 21.291, 10598.483, 435.177, 52953.770 25/05/25,16:22:48,14,10,1, 11.9,1,1, 21.291, 10598.500, 435.161, 52953.691 25/05/25,16:22:48,15,10,1, 11.9,1,1, 21.291, 10598.477, 435.152, 52953.737 25/05/25,16:22:48,16,10,1, 11.9,1,1, 21.291, 10598.470, 435.155, 52953.704 25/05/25,16:22:48,17,10,1, 11.9,1,1, 21.291, 10598.487, 435.143, 52953.687 25/05/25,16:22:48,18,10,1, 11.9,1,1, 21.291, 10598.477, 435.127, 52953.718 25/05/25,16:22:48,19,10,1, 11.9,1,1, 21.291, 10598.474, 435.150, 52953.699 25/05/25,16:22:49,00,10,1, 12.0,1,1, 21.295, 10598.474, 435.150, 52953.699 25/05/25,16:22:49,01,10,1, 12.0,1,1, 21.295, 10598.514, 435.173, 52953.740 25/05/25,16:22:49,02,10,1, 12.0,1,1, 21.295, 10598.507, 435.149, 52953.682 25/05/25,16:22:49,03,10,1, 12.0,1,1, 21.295, 10598.508, 435.136, 52953.642 25/05/25,16:22:49,04,10,1, 12.0,1,1, 21.295, 10598.473, 435.143, 52953.749 25/05/25,16:22:49,05,10,1, 12.0,1,1, 21.295, 10598.496, 435.164, 52953.649 25/05/25,16:22:49,06,10,1, 12.0,1,1, 21.295, 10598.491, 435.140, 52953.608 25/05/25,16:22:49,07,10,1, 12.0,1,1, 21.295, 10598.486, 435.138, 52953.679 25/05/25,16:22:49,08,10,1, 12.0,1,1, 21.295, 10598.463, 435.142, 52953.646 25/05/25,16:22:49,09,10,1, 12.0,1,1, 21.295, 10598.503, 435.141, 52953.714 25/05/25,16:22:49,10,10,1, 12.0,1,1, 21.295, 10598.492, 435.144, 52953.722 25/05/25,16:22:49,11,10,1, 12.0,1,1, 21.295, 10598.478, 435.145, 52953.650 25/05/25,16:22:49,12,10,1, 12.0,1,1, 21.295, 10598.492, 435.145, 52953.677 25/05/25,16:22:49,13,10,1, 12.0,1,1, 21.295, 10598.489, 435.153, 52953.667 25/05/25,16:22:49,14,10,1, 12.0,1,1, 21.295, 10598.489, 435.136, 52953.660 25/05/25,16:22:49,15,10,1, 12.0,1,1, 21.295, 10598.493, 435.119, 52953.671 25/05/25,16:22:49,16,10,1, 12.0,1,1, 21.295, 10598.456, 435.142, 52953.632 25/05/25,16:22:49,17,10,1, 12.0,1,1, 21.295, 10598.457, 435.139, 52953.700 25/05/25,16:22:49,18,10,1, 12.0,1,1, 21.295, 10598.544, 435.119, 52953.707 25/05/25,16:22:49,19,10,1, 12.0,1,1, 21.295, 10598.515, 435.122, 52953.620 25/05/25,16:22:50,00,10,1, 11.9,1,1, 21.297, 10598.515, 435.122, 52953.620 25/05/25,16:22:50,01,10,1, 11.9,1,1, 21.297, 10598.490, 435.143, 52953.646 25/05/25,16:22:50,02,10,1, 11.9,1,1, 21.297, 10598.503, 435.122, 52953.713 25/05/25,16:22:50,03,10,1, 11.9,1,1, 21.297, 10598.514, 435.145, 52953.702 25/05/25,16:22:50,04,10,1, 11.9,1,1, 21.297, 10598.508, 435.112, 52953.697 25/05/25,16:22:50,05,10,1, 11.9,1,1, 21.297, 10598.506, 435.129, 52953.641 25/05/25,16:22:50,06,10,1, 11.9,1,1, 21.297, 10598.495, 435.116, 52953.652 25/05/25,16:22:50,07,10,1, 11.9,1,1, 21.297, 10598.509, 435.128, 52953.674 25/05/25,16:22:50,08,10,1, 11.9,1,1, 21.297, 10598.495, 435.102, 52953.595 25/05/25,16:22:50,09,10,1, 11.9,1,1, 21.297, 10598.495, 435.117, 52953.659 25/05/25,16:22:50,10,10,1, 11.9,1,1, 21.297, 10598.517, 435.121, 52953.648 25/05/25,16:22:50,11,10,1, 11.9,1,1, 21.297, 10598.503, 435.105, 52953.686 25/05/25,16:22:50,12,10,1, 11.9,1,1, 21.297, 10598.516, 435.133, 52953.670 25/05/25,16:22:50,13,10,1, 11.9,1,1, 21.297, 10598.513, 435.111, 52953.671 25/05/25,16:22:50,14,10,1, 11.9,1,1, 21.297, 10598.490, 435.117, 52953.822 25/05/25,16:22:50,15,10,1, 11.9,1,1, 21.297, 10598.529, 435.115, 52953.646 25/05/25,16:22:50,16,10,1, 11.9,1,1, 21.297, 10598.511, 435.126, 52953.634 25/05/25,16:22:50,17,10,1, 11.9,1,1, 21.297, 10598.488, 435.135, 52953.728 25/05/25,16:22:50,18,10,1, 11.9,1,1, 21.297, 10598.525, 435.123, 52953.655 25/05/25,16:22:50,19,10,1, 11.9,1,1, 21.297, 10598.516, 435.116, 52953.682 25/05/25,16:22:51,00,10,1, 11.9,1,1, 21.299, 10598.515, 435.116, 52953.682 25/05/25,16:22:51,01,10,1, 11.9,1,1, 21.299, 10598.503, 435.101, 52953.657 25/05/25,16:22:51,02,10,1, 11.9,1,1, 21.299, 10598.492, 435.097, 52953.624 25/05/25,16:22:51,03,10,1, 11.9,1,1, 21.299, 10598.519, 435.114, 52953.648 25/05/25,16:22:51,04,10,1, 11.9,1,1, 21.299, 10598.504, 435.117, 52953.674 25/05/25,16:22:51,05,10,1, 11.9,1,1, 21.299, 10598.503, 435.098, 52953.651 25/05/25,16:22:51,06,10,1, 11.9,1,1, 21.299, 10598.508, 435.112, 52953.617 25/05/25,16:22:51,07,10,1, 11.9,1,1, 21.299, 10598.521, 435.109, 52953.632 25/05/25,16:22:51,08,10,1, 11.9,1,1, 21.299, 10598.518, 435.092, 52953.573 25/05/25,16:22:51,09,10,1, 11.9,1,1, 21.299, 10598.503, 435.115, 52953.657 25/05/25,16:22:51,10,10,1, 11.9,1,1, 21.299, 10598.501, 435.092, 52953.569 25/05/25,16:22:51,11,10,1, 11.9,1,1, 21.299, 10598.495, 435.107, 52953.567 25/05/25,16:22:51,12,10,1, 11.9,1,1, 21.299, 10598.538, 435.104, 52953.622 25/05/25,16:22:51,13,10,1, 11.9,1,1, 21.299, 10598.480, 435.083, 52953.620 25/05/25,16:22:51,14,10,1, 11.9,1,1, 21.299, 10598.500, 435.092, 52953.622 25/05/25,16:22:51,15,10,1, 11.9,1,1, 21.299, 10598.504, 435.091, 52953.656 25/05/25,16:22:51,16,10,1, 11.9,1,1, 21.299, 10598.490, 435.091, 52953.559 25/05/25,16:22:51,17,10,1, 11.9,1,1, 21.299, 10598.499, 435.097, 52953.588 25/05/25,16:22:51,18,10,1, 11.9,1,1, 21.299, 10598.467, 435.091, 52953.630 25/05/25,16:22:51,19,10,1, 11.9,1,1, 21.299, 10598.497, 435.079, 52953.616 25/05/25,16:22:52,00,10,1, 11.9,1,1, 21.295, 10598.490, 435.079, 52953.616 25/05/25,16:22:52,01,10,1, 11.9,1,1, 21.295, 10598.474, 435.113, 52953.568 25/05/25,16:22:52,02,10,1, 11.9,1,1, 21.295, 10598.495, 435.098, 52953.537 25/05/25,16:22:52,03,10,1, 11.9,1,1, 21.295, 10598.493, 435.101, 52953.594 25/05/25,16:22:52,04,10,1, 11.9,1,1, 21.295, 10598.478, 435.105, 52953.575 25/05/25,16:22:52,05,10,1, 11.9,1,1, 21.295, 10598.494, 435.109, 52953.547 25/05/25,16:22:52,06,10,1, 11.9,1,1, 21.295, 10598.484, 435.091, 52953.543 25/05/25,16:22:52,07,10,1, 11.9,1,1, 21.295, 10598.477, 435.098, 52953.514 25/05/25,16:22:52,08,10,1, 11.9,1,1, 21.295, 10598.513, 435.079, 52953.530 25/05/25,16:22:52,09,10,1, 11.9,1,1, 21.295, 10598.489, 435.077, 52953.559 25/05/25,16:22:52,10,10,1, 11.9,1,1, 21.295, 10598.486, 435.091, 52953.566 25/05/25,16:22:52,11,10,1, 11.9,1,1, 21.295, 10598.508, 435.077, 52953.598 25/05/25,16:22:52,12,10,1, 11.9,1,1, 21.295, 10598.478, 435.074, 52953.545 25/05/25,16:22:52,13,10,1, 11.9,1,1, 21.295, 10598.518, 435.083, 52953.573 25/05/25,16:22:52,14,10,1, 11.9,1,1, 21.295, 10598.504, 435.076, 52953.602 25/05/25,16:22:52,15,10,1, 11.9,1,1, 21.295, 10598.524, 435.086, 52953.528 25/05/25,16:22:52,16,10,1, 11.9,1,1, 21.295, 10598.532, 435.074, 52953.646 25/05/25,16:22:52,17,10,1, 11.9,1,1, 21.295, 10598.504, 435.058, 52953.540 25/05/25,16:22:52,18,10,1, 11.9,1,1, 21.295, 10598.497, 435.076, 52953.544 25/05/25,16:22:52,19,10,1, 11.9,1,1, 21.295, 10598.505, 435.068, 52953.596 25/05/25,16:22:53,00,10,1, 12.0,1,1, 21.292, 10598.499, 435.068, 52953.596 25/05/25,16:22:53,01,10,1, 12.0,1,1, 21.292, 10598.528, 435.068, 52953.501 25/05/25,16:22:53,02,10,1, 12.0,1,1, 21.292, 10598.487, 435.074, 52953.594 25/05/25,16:22:53,03,10,1, 12.0,1,1, 21.292, 10598.510, 435.061, 52953.516 25/05/25,16:22:53,04,10,1, 12.0,1,1, 21.292, 10598.517, 435.070, 52953.528 25/05/25,16:22:53,05,10,1, 12.0,1,1, 21.292, 10598.533, 435.053, 52953.571 25/05/25,16:22:53,06,10,1, 12.0,1,1, 21.292, 10598.529, 435.068, 52953.488 25/05/25,16:22:53,07,10,1, 12.0,1,1, 21.292, 10598.531, 435.064, 52953.535 25/05/25,16:22:53,08,10,1, 12.0,1,1, 21.292, 10598.518, 435.070, 52953.510 25/05/25,16:22:53,09,10,1, 12.0,1,1, 21.292, 10598.510, 435.051, 52953.555 25/05/25,16:22:53,10,10,1, 12.0,1,1, 21.292, 10598.538, 435.075, 52953.530 25/05/25,16:22:53,11,10,1, 12.0,1,1, 21.292, 10598.542, 435.062, 52953.545 25/05/25,16:22:53,12,10,1, 12.0,1,1, 21.292, 10598.506, 435.058, 52953.527 25/05/25,16:22:53,13,10,1, 12.0,1,1, 21.292, 10598.524, 435.049, 52953.555 25/05/25,16:22:53,14,10,1, 12.0,1,1, 21.292, 10598.515, 435.071, 52953.530 25/05/25,16:22:53,15,10,1, 12.0,1,1, 21.292, 10598.565, 435.056, 52953.503 25/05/25,16:22:53,16,10,1, 12.0,1,1, 21.292, 10598.559, 435.044, 52953.502 25/05/25,16:22:53,17,10,1, 12.0,1,1, 21.292, 10598.567, 435.050, 52953.545 25/05/25,16:22:53,18,10,1, 12.0,1,1, 21.292, 10598.545, 435.032, 52953.518 25/05/25,16:22:53,19,10,1, 12.0,1,1, 21.292, 10598.516, 435.030, 52953.488 25/05/25,16:22:54,00,10,1, 11.9,1,1, 21.298, 10598.515, 435.030, 52953.488 25/05/25,16:22:54,01,10,1, 11.9,1,1, 21.298, 10598.551, 435.047, 52953.581 25/05/25,16:22:54,02,10,1, 11.9,1,1, 21.298, 10598.509, 435.034, 52953.529 25/05/25,16:22:54,03,10,1, 11.9,1,1, 21.298, 10598.550, 435.044, 52953.497 25/05/25,16:22:54,04,10,1, 11.9,1,1, 21.298, 10598.547, 435.035, 52953.517 25/05/25,16:22:54,05,10,1, 11.9,1,1, 21.298, 10598.522, 435.050, 52953.492 25/05/25,16:22:54,06,10,1, 11.9,1,1, 21.298, 10598.547, 435.015, 52953.500 25/05/25,16:22:54,07,10,1, 11.9,1,1, 21.298, 10598.521, 435.024, 52953.564 25/05/25,16:22:54,08,10,1, 11.9,1,1, 21.298, 10598.554, 435.037, 52953.555 25/05/25,16:22:54,09,10,1, 11.9,1,1, 21.298, 10598.541, 435.033, 52953.574 25/05/25,16:22:54,10,10,1, 11.9,1,1, 21.298, 10598.542, 435.032, 52953.546 25/05/25,16:22:54,11,10,1, 11.9,1,1, 21.298, 10598.537, 435.047, 52953.531 25/05/25,16:22:54,12,10,1, 11.9,1,1, 21.298, 10598.533, 435.045, 52953.560 25/05/25,16:22:54,13,10,1, 11.9,1,1, 21.298, 10598.554, 435.036, 52953.517 25/05/25,16:22:54,14,10,1, 11.9,1,1, 21.298, 10598.555, 435.022, 52953.504 25/05/25,16:22:54,15,10,1, 11.9,1,1, 21.298, 10598.500, 435.031, 52953.514 25/05/25,16:22:54,16,10,1, 11.9,1,1, 21.298, 10598.563, 435.018, 52953.545 25/05/25,16:22:54,17,10,1, 11.9,1,1, 21.298, 10598.568, 435.018, 52953.498 25/05/25,16:22:54,18,10,1, 11.9,1,1, 21.298, 10598.574, 435.007, 52953.465 25/05/25,16:22:54,19,10,1, 11.9,1,1, 21.298, 10598.589, 435.030, 52953.497 25/05/25,16:22:55,00,11,1, 12.0,1,1, 21.292, 10598.582, 435.030, 52953.497 25/05/25,16:22:55,01,11,1, 12.0,1,1, 21.292, 10598.574, 435.006, 52953.468 25/05/25,16:22:55,02,11,1, 12.0,1,1, 21.292, 10598.557, 434.997, 52953.557 25/05/25,16:22:55,03,11,1, 12.0,1,1, 21.292, 10598.564, 434.989, 52953.531 25/05/25,16:22:55,04,11,1, 12.0,1,1, 21.292, 10598.591, 435.013, 52953.519 25/05/25,16:22:55,05,11,1, 12.0,1,1, 21.292, 10598.563, 435.016, 52953.520 25/05/25,16:22:55,06,11,1, 12.0,1,1, 21.292, 10598.560, 435.010, 52953.519 25/05/25,16:22:55,07,11,1, 12.0,1,1, 21.292, 10598.545, 435.017, 52953.526 25/05/25,16:22:55,08,11,1, 12.0,1,1, 21.292, 10598.561, 435.004, 52953.509 25/05/25,16:22:55,09,11,1, 12.0,1,1, 21.292, 10598.567, 434.995, 52953.510 25/05/25,16:22:55,10,11,1, 12.0,1,1, 21.292, 10598.560, 435.011, 52953.543 25/05/25,16:22:55,11,11,1, 12.0,1,1, 21.292, 10598.576, 435.030, 52953.571 25/05/25,16:22:55,12,11,1, 12.0,1,1, 21.292, 10598.564, 435.005, 52953.424 25/05/25,16:22:55,13,11,1, 12.0,1,1, 21.292, 10598.590, 435.002, 52953.517 25/05/25,16:22:55,14,11,1, 12.0,1,1, 21.292, 10598.587, 435.003, 52953.508 25/05/25,16:22:55,15,11,1, 12.0,1,1, 21.292, 10598.551, 435.029, 52953.470 25/05/25,16:22:55,16,11,1, 12.0,1,1, 21.292, 10598.587, 435.000, 52953.475 25/05/25,16:22:55,17,11,1, 12.0,1,1, 21.292, 10598.558, 435.004, 52953.499 25/05/25,16:22:55,18,11,1, 12.0,1,1, 21.292, 10598.613, 435.010, 52953.486 25/05/25,16:22:55,19,11,1, 12.0,1,1, 21.292, 10598.578, 434.988, 52953.531 25/05/25,16:22:56,00,10,1, 11.9,1,1, 21.295, 10598.574, 434.988, 52953.531 25/05/25,16:22:56,01,10,1, 11.9,1,1, 21.295, 10598.603, 435.006, 52953.461 25/05/25,16:22:56,02,10,1, 11.9,1,1, 21.295, 10598.584, 435.003, 52953.561 25/05/25,16:22:56,03,10,1, 11.9,1,1, 21.295, 10598.618, 434.989, 52953.476 25/05/25,16:22:56,04,10,1, 11.9,1,1, 21.295, 10598.604, 434.994, 52953.560 25/05/25,16:22:56,05,10,1, 11.9,1,1, 21.295, 10598.593, 435.025, 52953.554 25/05/25,16:22:56,06,10,1, 11.9,1,1, 21.295, 10598.590, 434.970, 52953.498 25/05/25,16:22:56,07,10,1, 11.9,1,1, 21.295, 10598.564, 434.992, 52953.499 25/05/25,16:22:56,08,10,1, 11.9,1,1, 21.295, 10598.596, 434.974, 52953.464 25/05/25,16:22:56,09,10,1, 11.9,1,1, 21.295, 10598.584, 434.997, 52953.491 25/05/25,16:22:56,10,10,1, 11.9,1,1, 21.295, 10598.585, 434.993, 52953.495 25/05/25,16:22:56,11,10,1, 11.9,1,1, 21.295, 10598.579, 435.004, 52953.569 25/05/25,16:22:56,12,10,1, 11.9,1,1, 21.295, 10598.586, 435.007, 52953.506 25/05/25,16:22:56,13,10,1, 11.9,1,1, 21.295, 10598.556, 434.984, 52953.505 25/05/25,16:22:56,14,10,1, 11.9,1,1, 21.295, 10598.589, 434.969, 52953.498 25/05/25,16:22:56,15,10,1, 11.9,1,1, 21.295, 10598.587, 434.980, 52953.507 25/05/25,16:22:56,16,10,1, 11.9,1,1, 21.295, 10598.571, 434.979, 52953.479 25/05/25,16:22:56,17,10,1, 11.9,1,1, 21.295, 10598.595, 434.975, 52953.543 25/05/25,16:22:56,18,10,1, 11.9,1,1, 21.295, 10598.612, 434.985, 52953.528 25/05/25,16:22:56,19,10,1, 11.9,1,1, 21.295, 10598.599, 434.986, 52953.499 25/05/25,16:22:57,00,10,1, 11.9,1,1, 21.294, 10598.590, 434.986, 52953.499 25/05/25,16:22:57,01,10,1, 11.9,1,1, 21.294, 10598.608, 434.968, 52953.494 25/05/25,16:22:57,02,10,1, 11.9,1,1, 21.294, 10598.630, 435.026, 52953.671 25/05/25,16:22:57,03,10,1, 11.9,1,1, 21.294, 10598.610, 435.015, 52953.701 25/05/25,16:22:57,04,10,1, 11.9,1,1, 21.294, 10598.639, 434.998, 52953.629 25/05/25,16:22:57,05,10,1, 11.9,1,1, 21.294, 10598.634, 435.017, 52953.690 25/05/25,16:22:57,06,10,1, 11.9,1,1, 21.294, 10598.617, 434.999, 52953.617 25/05/25,16:22:57,07,10,1, 11.9,1,1, 21.294, 10598.624, 435.010, 52953.643 25/05/25,16:22:57,08,10,1, 11.9,1,1, 21.294, 10598.631, 434.996, 52953.644 25/05/25,16:22:57,09,10,1, 11.9,1,1, 21.294, 10598.653, 434.975, 52953.557 25/05/25,16:22:57,10,10,1, 11.9,1,1, 21.294, 10598.657, 434.978, 52953.599 25/05/25,16:22:57,11,10,1, 11.9,1,1, 21.294, 10598.644, 434.983, 52953.544 25/05/25,16:22:57,12,10,1, 11.9,1,1, 21.294, 10598.617, 435.002, 52953.660 25/05/25,16:22:57,13,10,1, 11.9,1,1, 21.294, 10598.663, 434.997, 52953.680 25/05/25,16:22:57,14,10,1, 11.9,1,1, 21.294, 10598.634, 434.990, 52953.664 25/05/25,16:22:57,15,10,1, 11.9,1,1, 21.294, 10598.643, 435.023, 52953.583 25/05/25,16:22:57,16,10,1, 11.9,1,1, 21.294, 10598.648, 434.987, 52953.645 25/05/25,16:22:57,17,10,1, 11.9,1,1, 21.294, 10598.634, 434.983, 52953.655 25/05/25,16:22:57,18,10,1, 11.9,1,1, 21.294, 10598.623, 435.033, 52953.630 25/05/25,16:22:57,19,10,1, 11.9,1,1, 21.294, 10598.653, 435.010, 52953.643 25/05/25,16:22:58,00,10,1, 12.0,1,1, 21.295, 10598.649, 435.010, 52953.643 25/05/25,16:22:58,01,10,1, 12.0,1,1, 21.295, 10598.655, 434.978, 52953.647 25/05/25,16:22:58,02,10,1, 12.0,1,1, 21.295, 10598.632, 434.993, 52953.634 25/05/25,16:22:58,03,10,1, 12.0,1,1, 21.295, 10598.627, 434.979, 52953.684 25/05/25,16:22:58,04,10,1, 12.0,1,1, 21.295, 10598.640, 434.982, 52953.681 25/05/25,16:22:58,05,10,1, 12.0,1,1, 21.295, 10598.648, 434.977, 52953.548 25/05/25,16:22:58,06,10,1, 12.0,1,1, 21.295, 10598.670, 434.963, 52953.633 25/05/25,16:22:58,07,10,1, 12.0,1,1, 21.295, 10598.646, 434.997, 52953.653 25/05/25,16:22:58,08,10,1, 12.0,1,1, 21.295, 10598.658, 434.978, 52953.619 25/05/25,16:22:58,09,10,1, 12.0,1,1, 21.295, 10598.675, 434.965, 52953.624 25/05/25,16:22:58,10,10,1, 12.0,1,1, 21.295, 10598.682, 434.978, 52953.653 25/05/25,16:22:58,11,10,1, 12.0,1,1, 21.295, 10598.673, 434.973, 52953.612 25/05/25,16:22:58,12,10,1, 12.0,1,1, 21.295, 10598.661, 434.956, 52953.610 25/05/25,16:22:58,13,10,1, 12.0,1,1, 21.295, 10598.665, 434.979, 52953.649 25/05/25,16:22:58,14,10,1, 12.0,1,1, 21.295, 10598.656, 434.953, 52953.581 25/05/25,16:22:58,15,10,1, 12.0,1,1, 21.295, 10598.660, 434.966, 52953.612 25/05/25,16:22:58,16,10,1, 12.0,1,1, 21.295, 10598.688, 434.948, 52953.567 25/05/25,16:22:58,17,10,1, 12.0,1,1, 21.295, 10598.683, 434.955, 52953.628 25/05/25,16:22:58,18,10,1, 12.0,1,1, 21.295, 10598.659, 434.964, 52953.609 25/05/25,16:22:58,19,10,1, 12.0,1,1, 21.295, 10598.659, 434.960, 52953.580 25/05/25,16:22:59,00,09,1, 12.0,1,1, 21.292, 10598.657, 434.960, 52953.580 25/05/25,16:22:59,01,09,1, 12.0,1,1, 21.292, 10598.647, 434.962, 52953.578 25/05/25,16:22:59,02,09,1, 12.0,1,1, 21.292, 10598.653, 434.972, 52953.659 25/05/25,16:22:59,03,09,1, 12.0,1,1, 21.292, 10598.681, 434.946, 52953.568 25/05/25,16:22:59,04,09,1, 12.0,1,1, 21.292, 10598.682, 434.941, 52953.596 25/05/25,16:22:59,05,09,1, 12.0,1,1, 21.292, 10598.648, 434.923, 52953.624 25/05/25,16:22:59,06,09,1, 12.0,1,1, 21.292, 10598.676, 434.968, 52953.589 25/05/25,16:22:59,07,09,1, 12.0,1,1, 21.292, 10598.683, 434.940, 52953.577 25/05/25,16:22:59,08,09,1, 12.0,1,1, 21.292, 10598.665, 434.954, 52953.618 25/05/25,16:22:59,09,09,1, 12.0,1,1, 21.292, 10598.700, 434.953, 52953.622 25/05/25,16:22:59,10,09,1, 12.0,1,1, 21.292, 10598.677, 434.935, 52953.524 25/05/25,16:22:59,11,09,1, 12.0,1,1, 21.292, 10598.685, 434.940, 52953.583 25/05/25,16:22:59,12,09,1, 12.0,1,1, 21.292, 10598.677, 434.934, 52953.575 25/05/25,16:22:59,13,09,1, 12.0,1,1, 21.292, 10598.663, 434.925, 52953.514 25/05/25,16:22:59,14,09,1, 12.0,1,1, 21.292, 10598.667, 434.945, 52953.621 25/05/25,16:22:59,15,09,1, 12.0,1,1, 21.292, 10598.697, 434.944, 52953.594 25/05/25,16:22:59,16,09,1, 12.0,1,1, 21.292, 10598.689, 434.932, 52953.533 25/05/25,16:22:59,17,09,1, 12.0,1,1, 21.292, 10598.669, 434.915, 52953.540 25/05/25,16:22:59,18,09,1, 12.0,1,1, 21.292, 10598.662, 434.928, 52953.594 25/05/25,16:22:59,19,09,1, 12.0,1,1, 21.292, 10598.686, 434.930, 52953.600 25/05/25,16:23:00,00,09,1, 12.0,1,1, 21.292, 10598.682, 434.930, 52953.600 25/05/25,16:23:00,01,09,1, 12.0,1,1, 21.292, 10598.674, 434.922, 52953.594 25/05/25,16:23:00,02,09,1, 12.0,1,1, 21.292, 10598.694, 434.907, 52953.447 25/05/25,16:23:00,03,09,1, 12.0,1,1, 21.292, 10598.670, 434.900, 52953.424 25/05/25,16:23:00,04,09,1, 12.0,1,1, 21.292, 10598.686, 434.891, 52953.365 25/05/25,16:23:00,05,09,1, 12.0,1,1, 21.292, 10598.656, 434.898, 52953.375 25/05/25,16:23:00,06,09,1, 12.0,1,1, 21.292, 10598.671, 434.892, 52953.418 25/05/25,16:23:00,07,09,1, 12.0,1,1, 21.292, 10598.652, 434.887, 52953.387 25/05/25,16:23:00,08,09,1, 12.0,1,1, 21.292, 10598.670, 434.894, 52953.437 25/05/25,16:23:00,09,09,1, 12.0,1,1, 21.292, 10598.661, 434.918, 52953.437 25/05/25,16:23:00,10,09,1, 12.0,1,1, 21.292, 10598.673, 434.893, 52953.407 25/05/25,16:23:00,11,09,1, 12.0,1,1, 21.292, 10598.678, 434.889, 52953.328 25/05/25,16:23:00,12,09,1, 12.0,1,1, 21.292, 10598.686, 434.885, 52953.338 25/05/25,16:23:00,13,09,1, 12.0,1,1, 21.292, 10598.673, 434.870, 52953.319 25/05/25,16:23:00,14,09,1, 12.0,1,1, 21.292, 10598.652, 434.881, 52953.382 25/05/25,16:23:00,15,09,1, 12.0,1,1, 21.292, 10598.667, 434.878, 52953.344 25/05/25,16:23:00,16,09,1, 12.0,1,1, 21.292, 10598.661, 434.902, 52953.354 25/05/25,16:23:00,17,09,1, 12.0,1,1, 21.292, 10598.680, 434.889, 52953.335 25/05/25,16:23:00,18,09,1, 12.0,1,1, 21.292, 10598.679, 434.872, 52953.329 25/05/25,16:23:00,19,09,1, 12.0,1,1, 21.292, 10598.671, 434.876, 52953.368 25/05/25,16:23:01,00,11,1, 11.8,1,1, 21.298, 10598.665, 434.876, 52953.368 25/05/25,16:23:01,01,11,1, 11.8,1,1, 21.298, 10598.674, 434.882, 52953.329 25/05/25,16:23:01,02,11,1, 11.8,1,1, 21.298, 10598.688, 434.880, 52953.339 25/05/25,16:23:01,03,11,1, 11.8,1,1, 21.298, 10598.691, 434.872, 52953.377 25/05/25,16:23:01,04,11,1, 11.8,1,1, 21.298, 10598.688, 434.867, 52953.394 25/05/25,16:23:01,05,11,1, 11.8,1,1, 21.298, 10598.657, 434.878, 52953.339 25/05/25,16:23:01,06,11,1, 11.8,1,1, 21.298, 10598.661, 434.882, 52953.360 25/05/25,16:23:01,07,11,1, 11.8,1,1, 21.298, 10598.695, 434.878, 52953.307 25/05/25,16:23:01,08,11,1, 11.8,1,1, 21.298, 10598.658, 434.874, 52953.362 25/05/25,16:23:01,09,11,1, 11.8,1,1, 21.298, 10598.655, 434.862, 52953.329 25/05/25,16:23:01,10,11,1, 11.8,1,1, 21.298, 10598.718, 434.880, 52953.359 25/05/25,16:23:01,11,11,1, 11.8,1,1, 21.298, 10598.663, 434.896, 52953.296 25/05/25,16:23:01,12,11,1, 11.8,1,1, 21.298, 10598.690, 434.867, 52953.310 25/05/25,16:23:01,13,11,1, 11.8,1,1, 21.298, 10598.696, 434.852, 52953.312 25/05/25,16:23:01,14,11,1, 11.8,1,1, 21.298, 10598.671, 434.859, 52953.283 25/05/25,16:23:01,15,11,1, 11.8,1,1, 21.298, 10598.672, 434.865, 52953.389 25/05/25,16:23:01,16,11,1, 11.8,1,1, 21.298, 10598.725, 434.878, 52953.426 25/05/25,16:23:01,17,11,1, 11.8,1,1, 21.298, 10598.709, 434.881, 52953.296 25/05/25,16:23:01,18,11,1, 11.8,1,1, 21.298, 10598.682, 434.889, 52953.396 25/05/25,16:23:01,19,11,1, 11.8,1,1, 21.298, 10598.692, 434.870, 52953.323 25/05/25,16:23:02,00,10,1, 11.9,1,1, 21.291, 10598.691, 434.870, 52953.323 25/05/25,16:23:02,01,10,1, 11.9,1,1, 21.291, 10598.717, 434.866, 52953.323 25/05/25,16:23:02,02,10,1, 11.9,1,1, 21.291, 10598.707, 434.852, 52953.344 25/05/25,16:23:02,03,10,1, 11.9,1,1, 21.291, 10598.708, 434.860, 52953.363 25/05/25,16:23:02,04,10,1, 11.9,1,1, 21.291, 10598.705, 434.871, 52953.303 25/05/25,16:23:02,05,10,1, 11.9,1,1, 21.291, 10598.698, 434.836, 52953.286 25/05/25,16:23:02,06,10,1, 11.9,1,1, 21.291, 10598.723, 434.841, 52953.295 25/05/25,16:23:02,07,10,1, 11.9,1,1, 21.291, 10598.704, 434.854, 52953.240 25/05/25,16:23:02,08,10,1, 11.9,1,1, 21.291, 10598.693, 434.863, 52953.270 25/05/25,16:23:02,09,10,1, 11.9,1,1, 21.291, 10598.711, 434.845, 52953.320 25/05/25,16:23:02,10,10,1, 11.9,1,1, 21.291, 10598.737, 434.860, 52953.293 25/05/25,16:23:02,11,10,1, 11.9,1,1, 21.291, 10598.694, 434.863, 52953.312 25/05/25,16:23:02,12,10,1, 11.9,1,1, 21.291, 10598.711, 434.858, 52953.304 25/05/25,16:23:02,13,10,1, 11.9,1,1, 21.291, 10598.726, 434.839, 52953.290 25/05/25,16:23:02,14,10,1, 11.9,1,1, 21.291, 10598.736, 434.846, 52953.337 25/05/25,16:23:02,15,10,1, 11.9,1,1, 21.291, 10598.702, 434.846, 52953.319 25/05/25,16:23:02,16,10,1, 11.9,1,1, 21.291, 10598.712, 434.864, 52953.349 25/05/25,16:23:02,17,10,1, 11.9,1,1, 21.291, 10598.730, 434.852, 52953.310 25/05/25,16:23:02,18,10,1, 11.9,1,1, 21.291, 10598.712, 434.848, 52953.280 25/05/25,16:23:02,19,10,1, 11.9,1,1, 21.291, 10598.715, 434.848, 52953.294 25/05/25,16:23:03,00,11,1, 12.0,1,1, 21.293, 10598.707, 434.848, 52953.294 25/05/25,16:23:03,01,11,1, 12.0,1,1, 21.293, 10598.760, 434.841, 52953.284 25/05/25,16:23:03,02,11,1, 12.0,1,1, 21.293, 10598.733, 434.835, 52953.306 25/05/25,16:23:03,03,11,1, 12.0,1,1, 21.293, 10598.717, 434.843, 52953.270 25/05/25,16:23:03,04,11,1, 12.0,1,1, 21.293, 10598.733, 434.849, 52953.261 25/05/25,16:23:03,05,11,1, 12.0,1,1, 21.293, 10598.724, 434.850, 52953.248 25/05/25,16:23:03,06,11,1, 12.0,1,1, 21.293, 10598.721, 434.844, 52953.251 25/05/25,16:23:03,07,11,1, 12.0,1,1, 21.293, 10598.726, 434.851, 52953.280 25/05/25,16:23:03,08,11,1, 12.0,1,1, 21.293, 10598.706, 434.840, 52953.291 25/05/25,16:23:03,09,11,1, 12.0,1,1, 21.293, 10598.710, 434.832, 52953.226 25/05/25,16:23:03,10,11,1, 12.0,1,1, 21.293, 10598.730, 434.837, 52953.324 25/05/25,16:23:03,11,11,1, 12.0,1,1, 21.293, 10598.734, 434.832, 52953.286 25/05/25,16:23:03,12,11,1, 12.0,1,1, 21.293, 10598.730, 434.842, 52953.289 25/05/25,16:23:03,13,11,1, 12.0,1,1, 21.293, 10598.733, 434.842, 52953.286 25/05/25,16:23:03,14,11,1, 12.0,1,1, 21.293, 10598.721, 434.838, 52953.312 25/05/25,16:23:03,15,11,1, 12.0,1,1, 21.293, 10598.739, 434.833, 52953.253 25/05/25,16:23:03,16,11,1, 12.0,1,1, 21.293, 10598.727, 434.842, 52953.260 25/05/25,16:23:03,17,11,1, 12.0,1,1, 21.293, 10598.729, 434.835, 52953.329 25/05/25,16:23:03,18,11,1, 12.0,1,1, 21.293, 10598.737, 434.843, 52953.287 25/05/25,16:23:03,19,11,1, 12.0,1,1, 21.293, 10598.733, 434.832, 52953.254 25/05/25,16:23:04,00,10,1, 11.9,1,1, 21.294, 10598.732, 434.832, 52953.254 25/05/25,16:23:04,01,10,1, 11.9,1,1, 21.294, 10598.732, 434.824, 52953.288 25/05/25,16:23:04,02,10,1, 11.9,1,1, 21.294, 10598.744, 434.817, 52953.279 25/05/25,16:23:04,03,10,1, 11.9,1,1, 21.294, 10598.740, 434.839, 52953.308 25/05/25,16:23:04,04,10,1, 11.9,1,1, 21.294, 10598.751, 434.814, 52953.271 25/05/25,16:23:04,05,10,1, 11.9,1,1, 21.294, 10598.731, 434.814, 52953.287 25/05/25,16:23:04,06,10,1, 11.9,1,1, 21.294, 10598.732, 434.828, 52953.273 25/05/25,16:23:04,07,10,1, 11.9,1,1, 21.294, 10598.747, 434.822, 52953.268 25/05/25,16:23:04,08,10,1, 11.9,1,1, 21.294, 10598.739, 434.834, 52953.219 25/05/25,16:23:04,09,10,1, 11.9,1,1, 21.294, 10598.754, 434.821, 52953.220 25/05/25,16:23:04,10,10,1, 11.9,1,1, 21.294, 10598.750, 434.807, 52953.217 25/05/25,16:23:04,11,10,1, 11.9,1,1, 21.294, 10598.750, 434.776, 52953.212 25/05/25,16:23:04,12,10,1, 11.9,1,1, 21.294, 10598.733, 434.800, 52953.288 25/05/25,16:23:04,13,10,1, 11.9,1,1, 21.294, 10598.771, 434.837, 52953.274 25/05/25,16:23:04,14,10,1, 11.9,1,1, 21.294, 10598.757, 434.797, 52953.226 25/05/25,16:23:04,15,10,1, 11.9,1,1, 21.294, 10598.748, 434.820, 52953.262 25/05/25,16:23:04,16,10,1, 11.9,1,1, 21.294, 10598.756, 434.816, 52953.197 25/05/25,16:23:04,17,10,1, 11.9,1,1, 21.294, 10598.751, 434.816, 52953.283 25/05/25,16:23:04,18,10,1, 11.9,1,1, 21.294, 10598.754, 434.828, 52953.158 25/05/25,16:23:04,19,10,1, 11.9,1,1, 21.294, 10598.760, 434.825, 52953.167 25/05/25,16:23:05,00,10,1, 11.9,1,1, 21.294, 10598.757, 434.825, 52953.167 25/05/25,16:23:05,01,10,1, 11.9,1,1, 21.294, 10598.750, 434.832, 52953.194 25/05/25,16:23:05,02,10,1, 11.9,1,1, 21.294, 10598.775, 434.817, 52953.232 25/05/25,16:23:05,03,10,1, 11.9,1,1, 21.294, 10598.733, 434.819, 52953.255 25/05/25,16:23:05,04,10,1, 11.9,1,1, 21.294, 10598.740, 434.785, 52953.165 25/05/25,16:23:05,05,10,1, 11.9,1,1, 21.294, 10598.757, 434.814, 52953.237 25/05/25,16:23:05,06,10,1, 11.9,1,1, 21.294, 10598.758, 434.819, 52953.269 25/05/25,16:23:05,07,10,1, 11.9,1,1, 21.294, 10598.752, 434.815, 52953.220 25/05/25,16:23:05,08,10,1, 11.9,1,1, 21.294, 10598.759, 434.811, 52953.292 25/05/25,16:23:05,09,10,1, 11.9,1,1, 21.294, 10598.769, 434.805, 52953.258 25/05/25,16:23:05,10,10,1, 11.9,1,1, 21.294, 10598.761, 434.807, 52953.253 25/05/25,16:23:05,11,10,1, 11.9,1,1, 21.294, 10598.758, 434.818, 52953.175 25/05/25,16:23:05,12,10,1, 11.9,1,1, 21.294, 10598.749, 434.799, 52953.191 25/05/25,16:23:05,13,10,1, 11.9,1,1, 21.294, 10598.785, 434.795, 52953.177 25/05/25,16:23:05,14,10,1, 11.9,1,1, 21.294, 10598.760, 434.787, 52953.217 25/05/25,16:23:05,15,10,1, 11.9,1,1, 21.294, 10598.775, 434.783, 52953.174 25/05/25,16:23:05,16,10,1, 11.9,1,1, 21.294, 10598.758, 434.824, 52953.211 25/05/25,16:23:05,17,10,1, 11.9,1,1, 21.294, 10598.763, 434.802, 52953.241 25/05/25,16:23:05,18,10,1, 11.9,1,1, 21.294, 10598.789, 434.827, 52953.139 25/05/25,16:23:05,19,10,1, 11.9,1,1, 21.294, 10598.776, 434.811, 52953.199 25/05/25,16:23:06,00,10,1, 11.9,1,1, 21.294, 10598.774, 434.811, 52953.199 25/05/25,16:23:06,01,10,1, 11.9,1,1, 21.294, 10598.780, 434.795, 52953.136 25/05/25,16:23:06,02,10,1, 11.9,1,1, 21.294, 10598.801, 434.824, 52953.207 25/05/25,16:23:06,03,10,1, 11.9,1,1, 21.294, 10598.799, 434.797, 52953.214 25/05/25,16:23:06,04,10,1, 11.9,1,1, 21.294, 10598.781, 434.787, 52953.149 25/05/25,16:23:06,05,10,1, 11.9,1,1, 21.294, 10598.805, 434.801, 52953.266 25/05/25,16:23:06,06,10,1, 11.9,1,1, 21.294, 10598.798, 434.796, 52953.206 25/05/25,16:23:06,07,10,1, 11.9,1,1, 21.294, 10598.836, 434.794, 52953.150 25/05/25,16:23:06,08,10,1, 11.9,1,1, 21.294, 10598.809, 434.794, 52953.169 25/05/25,16:23:06,09,10,1, 11.9,1,1, 21.294, 10598.788, 434.788, 52953.192 25/05/25,16:23:06,10,10,1, 11.9,1,1, 21.294, 10598.797, 434.806, 52953.130 25/05/25,16:23:06,11,10,1, 11.9,1,1, 21.294, 10598.788, 434.789, 52953.153 25/05/25,16:23:06,12,10,1, 11.9,1,1, 21.294, 10598.764, 434.795, 52953.182 25/05/25,16:23:06,13,10,1, 11.9,1,1, 21.294, 10598.809, 434.803, 52953.151 25/05/25,16:23:06,14,10,1, 11.9,1,1, 21.294, 10598.797, 434.780, 52953.171 25/05/25,16:23:06,15,10,1, 11.9,1,1, 21.294, 10598.789, 434.800, 52953.206 25/05/25,16:23:06,16,10,1, 11.9,1,1, 21.294, 10598.798, 434.795, 52953.168 25/05/25,16:23:06,17,10,1, 11.9,1,1, 21.294, 10598.789, 434.793, 52953.147 25/05/25,16:23:06,18,10,1, 11.9,1,1, 21.294, 10598.792, 434.803, 52953.172 25/05/25,16:23:06,19,10,1, 11.9,1,1, 21.294, 10598.806, 434.800, 52953.137 25/05/25,16:23:07,00,11,1, 11.9,1,1, 21.298, 10598.799, 434.800, 52953.137 25/05/25,16:23:07,01,11,1, 11.9,1,1, 21.298, 10598.790, 434.797, 52953.122 25/05/25,16:23:07,02,11,1, 11.9,1,1, 21.298, 10598.776, 434.795, 52953.106 25/05/25,16:23:07,03,11,1, 11.9,1,1, 21.298, 10598.803, 434.809, 52953.172 25/05/25,16:23:07,04,11,1, 11.9,1,1, 21.298, 10598.790, 434.789, 52953.194 25/05/25,16:23:07,05,11,1, 11.9,1,1, 21.298, 10598.797, 434.779, 52953.113 25/05/25,16:23:07,06,11,1, 11.9,1,1, 21.298, 10598.817, 434.811, 52953.138 25/05/25,16:23:07,07,11,1, 11.9,1,1, 21.298, 10598.799, 434.808, 52953.143 25/05/25,16:23:07,08,11,1, 11.9,1,1, 21.298, 10598.815, 434.795, 52953.205 25/05/25,16:23:07,09,11,1, 11.9,1,1, 21.298, 10598.796, 434.782, 52953.171 25/05/25,16:23:07,10,11,1, 11.9,1,1, 21.298, 10598.787, 434.799, 52953.143 25/05/25,16:23:07,11,11,1, 11.9,1,1, 21.298, 10598.802, 434.786, 52953.164 25/05/25,16:23:07,12,11,1, 11.9,1,1, 21.298, 10598.778, 434.801, 52953.162 25/05/25,16:23:07,13,11,1, 11.9,1,1, 21.298, 10598.803, 434.792, 52953.112 25/05/25,16:23:07,14,11,1, 11.9,1,1, 21.298, 10598.822, 434.809, 52953.149 25/05/25,16:23:07,15,11,1, 11.9,1,1, 21.298, 10598.809, 434.778, 52953.167 25/05/25,16:23:07,16,11,1, 11.9,1,1, 21.298, 10598.813, 434.774, 52953.066 25/05/25,16:23:07,17,11,1, 11.9,1,1, 21.298, 10598.796, 434.759, 52953.201 25/05/25,16:23:07,18,11,1, 11.9,1,1, 21.298, 10598.814, 434.770, 52953.147 25/05/25,16:23:07,19,11,1, 11.9,1,1, 21.298, 10598.817, 434.786, 52953.178 25/05/25,16:23:08,00,11,1, 11.9,1,1, 21.294, 10598.816, 434.786, 52953.178 25/05/25,16:23:08,01,11,1, 11.9,1,1, 21.294, 10598.797, 434.776, 52953.139 25/05/25,16:23:08,02,11,1, 11.9,1,1, 21.294, 10598.794, 434.788, 52953.173 25/05/25,16:23:08,03,11,1, 11.9,1,1, 21.294, 10598.797, 434.769, 52953.137 25/05/25,16:23:08,04,11,1, 11.9,1,1, 21.294, 10598.805, 434.801, 52953.129 25/05/25,16:23:08,05,11,1, 11.9,1,1, 21.294, 10598.802, 434.780, 52953.179 25/05/25,16:23:08,06,11,1, 11.9,1,1, 21.294, 10598.820, 434.772, 52953.082 25/05/25,16:23:08,07,11,1, 11.9,1,1, 21.294, 10598.814, 434.783, 52953.082 25/05/25,16:23:08,08,11,1, 11.9,1,1, 21.294, 10598.793, 434.788, 52953.237 25/05/25,16:23:08,09,11,1, 11.9,1,1, 21.294, 10598.813, 434.762, 52953.101 25/05/25,16:23:08,10,11,1, 11.9,1,1, 21.294, 10598.835, 434.756, 52953.072 25/05/25,16:23:08,11,11,1, 11.9,1,1, 21.294, 10598.820, 434.768, 52953.175 25/05/25,16:23:08,12,11,1, 11.9,1,1, 21.294, 10598.775, 434.773, 52953.034 25/05/25,16:23:08,13,11,1, 11.9,1,1, 21.294, 10598.823, 434.755, 52953.125 25/05/25,16:23:08,14,11,1, 11.9,1,1, 21.294, 10598.815, 434.772, 52953.185 25/05/25,16:23:08,15,11,1, 11.9,1,1, 21.294, 10598.797, 434.774, 52953.083 25/05/25,16:23:08,16,11,1, 11.9,1,1, 21.294, 10598.790, 434.763, 52953.063 25/05/25,16:23:08,17,11,1, 11.9,1,1, 21.294, 10598.821, 434.778, 52953.120 25/05/25,16:23:08,18,11,1, 11.9,1,1, 21.294, 10598.808, 434.773, 52953.153 25/05/25,16:23:08,19,11,1, 11.9,1,1, 21.294, 10598.830, 434.789, 52953.105 25/05/25,16:23:09,00,11,1, 11.9,1,1, 21.291, 10598.824, 434.789, 52953.105 25/05/25,16:23:09,01,11,1, 11.9,1,1, 21.291, 10598.844, 434.807, 52953.128 25/05/25,16:23:09,02,11,1, 11.9,1,1, 21.291, 10598.809, 434.795, 52953.105 25/05/25,16:23:09,03,11,1, 11.9,1,1, 21.291, 10598.829, 434.786, 52953.136 25/05/25,16:23:09,04,11,1, 11.9,1,1, 21.291, 10598.804, 434.785, 52953.183 25/05/25,16:23:09,05,11,1, 11.9,1,1, 21.291, 10598.840, 434.784, 52953.067 25/05/25,16:23:09,06,11,1, 11.9,1,1, 21.291, 10598.820, 434.772, 52953.095 25/05/25,16:23:09,07,11,1, 11.9,1,1, 21.291, 10598.829, 434.797, 52953.093 25/05/25,16:23:09,08,11,1, 11.9,1,1, 21.291, 10598.824, 434.793, 52953.152 25/05/25,16:23:09,09,11,1, 11.9,1,1, 21.291, 10598.825, 434.774, 52953.069 25/05/25,16:23:09,10,11,1, 11.9,1,1, 21.291, 10598.834, 434.793, 52953.086 25/05/25,16:23:09,11,11,1, 11.9,1,1, 21.291, 10598.809, 434.804, 52953.084 25/05/25,16:23:09,12,11,1, 11.9,1,1, 21.291, 10598.865, 434.802, 52953.111 25/05/25,16:23:09,13,11,1, 11.9,1,1, 21.291, 10598.831, 434.791, 52953.144 25/05/25,16:23:09,14,11,1, 11.9,1,1, 21.291, 10598.844, 434.810, 52953.111 25/05/25,16:23:09,15,11,1, 11.9,1,1, 21.291, 10598.853, 434.775, 52953.114 25/05/25,16:23:09,16,11,1, 11.9,1,1, 21.291, 10598.829, 434.799, 52953.134 25/05/25,16:23:09,17,11,1, 11.9,1,1, 21.291, 10598.834, 434.800, 52953.098 25/05/25,16:23:09,18,11,1, 11.9,1,1, 21.291, 10598.851, 434.796, 52953.112 25/05/25,16:23:09,19,11,1, 11.9,1,1, 21.291, 10598.838, 434.809, 52953.069 25/05/25,16:23:10,00,10,1, 11.9,1,1, 21.291, 10598.832, 434.809, 52953.069 25/05/25,16:23:10,01,10,1, 11.9,1,1, 21.291, 10598.837, 434.792, 52953.131 25/05/25,16:23:10,02,10,1, 11.9,1,1, 21.291, 10598.849, 434.795, 52953.079 25/05/25,16:23:10,03,10,1, 11.9,1,1, 21.291, 10598.838, 434.749, 52953.043 25/05/25,16:23:10,04,10,1, 11.9,1,1, 21.291, 10598.826, 434.780, 52953.150 25/05/25,16:23:10,05,10,1, 11.9,1,1, 21.291, 10598.867, 434.766, 52953.069 25/05/25,16:23:10,06,10,1, 11.9,1,1, 21.291, 10598.850, 434.782, 52953.098 25/05/25,16:23:10,07,10,1, 11.9,1,1, 21.291, 10598.865, 434.784, 52953.105 25/05/25,16:23:10,08,10,1, 11.9,1,1, 21.291, 10598.857, 434.796, 52953.082 25/05/25,16:23:10,09,10,1, 11.9,1,1, 21.291, 10598.848, 434.781, 52953.034 25/05/25,16:23:10,10,10,1, 11.9,1,1, 21.291, 10598.850, 434.817, 52953.080 25/05/25,16:23:10,11,10,1, 11.9,1,1, 21.291, 10598.858, 434.804, 52953.125 25/05/25,16:23:10,12,10,1, 11.9,1,1, 21.291, 10598.871, 434.823, 52953.074 25/05/25,16:23:10,13,10,1, 11.9,1,1, 21.291, 10598.849, 434.792, 52953.061 25/05/25,16:23:10,14,10,1, 11.9,1,1, 21.291, 10598.854, 434.794, 52953.129 25/05/25,16:23:10,15,10,1, 11.9,1,1, 21.291, 10598.874, 434.774, 52953.097 25/05/25,16:23:10,16,10,1, 11.9,1,1, 21.291, 10598.860, 434.792, 52953.087 25/05/25,16:23:10,17,10,1, 11.9,1,1, 21.291, 10598.877, 434.804, 52953.066 25/05/25,16:23:10,18,10,1, 11.9,1,1, 21.291, 10598.868, 434.790, 52953.117 25/05/25,16:23:10,19,10,1, 11.9,1,1, 21.291, 10598.893, 434.832, 52953.113 25/05/25,16:23:11,00,10,1, 11.9,1,1, 21.292, 10598.891, 434.832, 52953.113 25/05/25,16:23:11,01,10,1, 11.9,1,1, 21.292, 10598.871, 434.811, 52953.073 25/05/25,16:23:11,02,10,1, 11.9,1,1, 21.292, 10598.869, 434.784, 52953.101 25/05/25,16:23:11,03,10,1, 11.9,1,1, 21.292, 10598.858, 434.787, 52953.018 25/05/25,16:23:11,04,10,1, 11.9,1,1, 21.292, 10598.876, 434.790, 52953.019 25/05/25,16:23:11,05,10,1, 11.9,1,1, 21.292, 10598.854, 434.783, 52953.104 25/05/25,16:23:11,06,10,1, 11.9,1,1, 21.292, 10598.857, 434.769, 52953.025 25/05/25,16:23:11,07,10,1, 11.9,1,1, 21.292, 10598.868, 434.792, 52953.041 25/05/25,16:23:11,08,10,1, 11.9,1,1, 21.292, 10598.842, 434.784, 52953.047 25/05/25,16:23:11,09,10,1, 11.9,1,1, 21.292, 10598.884, 434.788, 52953.035 25/05/25,16:23:11,10,10,1, 11.9,1,1, 21.292, 10598.876, 434.801, 52953.057 25/05/25,16:23:11,11,10,1, 11.9,1,1, 21.292, 10598.866, 434.794, 52953.041 25/05/25,16:23:11,12,10,1, 11.9,1,1, 21.292, 10598.877, 434.792, 52953.079 25/05/25,16:23:11,13,10,1, 11.9,1,1, 21.292, 10598.884, 434.791, 52952.982 25/05/25,16:23:11,14,10,1, 11.9,1,1, 21.292, 10598.880, 434.794, 52953.051 25/05/25,16:23:11,15,10,1, 11.9,1,1, 21.292, 10598.864, 434.780, 52953.024 25/05/25,16:23:11,16,10,1, 11.9,1,1, 21.292, 10598.878, 434.797, 52953.087 25/05/25,16:23:11,17,10,1, 11.9,1,1, 21.292, 10598.888, 434.796, 52952.967 25/05/25,16:23:11,18,10,1, 11.9,1,1, 21.292, 10598.889, 434.787, 52952.976 25/05/25,16:23:11,19,10,1, 11.9,1,1, 21.292, 10598.876, 434.787, 52953.059 25/05/25,16:23:12,00,10,1, 11.9,1,1, 21.292, 10598.874, 434.787, 52953.059 25/05/25,16:23:12,01,10,1, 11.9,1,1, 21.292, 10598.902, 434.800, 52953.077 25/05/25,16:23:12,02,10,1, 11.9,1,1, 21.292, 10598.884, 434.773, 52952.979 25/05/25,16:23:12,03,10,1, 11.9,1,1, 21.292, 10598.889, 434.793, 52953.008 25/05/25,16:23:12,04,10,1, 11.9,1,1, 21.292, 10598.864, 434.764, 52953.067 25/05/25,16:23:12,05,10,1, 11.9,1,1, 21.292, 10598.854, 434.779, 52952.995 25/05/25,16:23:12,06,10,1, 11.9,1,1, 21.292, 10598.871, 434.774, 52953.025 25/05/25,16:23:12,07,10,1, 11.9,1,1, 21.292, 10598.895, 434.798, 52953.017 25/05/25,16:23:12,08,10,1, 11.9,1,1, 21.292, 10598.882, 434.807, 52953.034 25/05/25,16:23:12,09,10,1, 11.9,1,1, 21.292, 10598.871, 434.794, 52952.980 25/05/25,16:23:12,10,10,1, 11.9,1,1, 21.292, 10598.884, 434.804, 52953.093 25/05/25,16:23:12,11,10,1, 11.9,1,1, 21.292, 10598.897, 434.778, 52953.029 25/05/25,16:23:12,12,10,1, 11.9,1,1, 21.292, 10598.895, 434.787, 52953.035 25/05/25,16:23:12,13,10,1, 11.9,1,1, 21.292, 10598.902, 434.772, 52953.008 25/05/25,16:23:12,14,10,1, 11.9,1,1, 21.292, 10598.900, 434.775, 52952.970 25/05/25,16:23:12,15,10,1, 11.9,1,1, 21.292, 10598.890, 434.791, 52953.041 25/05/25,16:23:12,16,10,1, 11.9,1,1, 21.292, 10598.913, 434.813, 52953.057 25/05/25,16:23:12,17,10,1, 11.9,1,1, 21.292, 10598.910, 434.773, 52953.031 25/05/25,16:23:12,18,10,1, 11.9,1,1, 21.292, 10598.910, 434.770, 52952.979 25/05/25,16:23:12,19,10,1, 11.9,1,1, 21.292, 10598.902, 434.763, 52952.943 25/05/25,16:23:13,00,10,1, 11.9,1,1, 21.296, 10598.899, 434.763, 52952.943 25/05/25,16:23:13,01,10,1, 11.9,1,1, 21.296, 10598.898, 434.798, 52952.973 25/05/25,16:23:13,02,10,1, 11.9,1,1, 21.296, 10598.919, 434.812, 52953.015 25/05/25,16:23:13,03,10,1, 11.9,1,1, 21.296, 10598.883, 434.807, 52952.989 25/05/25,16:23:13,04,10,1, 11.9,1,1, 21.296, 10598.903, 434.792, 52953.041 25/05/25,16:23:13,05,10,1, 11.9,1,1, 21.296, 10598.905, 434.806, 52953.027 25/05/25,16:23:13,06,10,1, 11.9,1,1, 21.296, 10598.905, 434.785, 52953.033 25/05/25,16:23:13,07,10,1, 11.9,1,1, 21.296, 10598.930, 434.788, 52953.027 25/05/25,16:23:13,08,10,1, 11.9,1,1, 21.296, 10598.901, 434.807, 52952.986 25/05/25,16:23:13,09,10,1, 11.9,1,1, 21.296, 10598.935, 434.796, 52952.944 25/05/25,16:23:13,10,10,1, 11.9,1,1, 21.296, 10598.922, 434.822, 52953.030 25/05/25,16:23:13,11,10,1, 11.9,1,1, 21.296, 10598.922, 434.802, 52952.970 25/05/25,16:23:13,12,10,1, 11.9,1,1, 21.296, 10598.926, 434.803, 52952.995 25/05/25,16:23:13,13,10,1, 11.9,1,1, 21.296, 10598.919, 434.788, 52952.983 25/05/25,16:23:13,14,10,1, 11.9,1,1, 21.296, 10598.932, 434.785, 52952.997 25/05/25,16:23:13,15,10,1, 11.9,1,1, 21.296, 10598.928, 434.815, 52952.984 25/05/25,16:23:13,16,10,1, 11.9,1,1, 21.296, 10598.913, 434.815, 52953.042 25/05/25,16:23:13,17,10,1, 11.9,1,1, 21.296, 10598.906, 434.814, 52952.977 25/05/25,16:23:13,18,10,1, 11.9,1,1, 21.296, 10598.897, 434.785, 52952.991 25/05/25,16:23:13,19,10,1, 11.9,1,1, 21.296, 10598.902, 434.817, 52952.996 25/05/25,16:23:14,00,11,1, 12.0,1,1, 21.296, 10598.899, 434.817, 52952.996 25/05/25,16:23:14,01,11,1, 12.0,1,1, 21.296, 10598.908, 434.809, 52952.925 25/05/25,16:23:14,02,11,1, 12.0,1,1, 21.296, 10598.906, 434.798, 52953.021 25/05/25,16:23:14,03,11,1, 12.0,1,1, 21.296, 10598.901, 434.811, 52953.023 25/05/25,16:23:14,04,11,1, 12.0,1,1, 21.296, 10598.923, 434.806, 52952.961 25/05/25,16:23:14,05,11,1, 12.0,1,1, 21.296, 10598.906, 434.808, 52952.958 25/05/25,16:23:14,06,11,1, 12.0,1,1, 21.296, 10598.919, 434.807, 52952.990 25/05/25,16:23:14,07,11,1, 12.0,1,1, 21.296, 10598.909, 434.805, 52952.969 25/05/25,16:23:14,08,11,1, 12.0,1,1, 21.296, 10598.897, 434.800, 52952.971 25/05/25,16:23:14,09,11,1, 12.0,1,1, 21.296, 10598.888, 434.797, 52952.971 25/05/25,16:23:14,10,11,1, 12.0,1,1, 21.296, 10598.921, 434.804, 52952.976 25/05/25,16:23:14,11,11,1, 12.0,1,1, 21.296, 10598.916, 434.792, 52952.956 25/05/25,16:23:14,12,11,1, 12.0,1,1, 21.296, 10598.910, 434.803, 52952.934 25/05/25,16:23:14,13,11,1, 12.0,1,1, 21.296, 10598.925, 434.821, 52952.968 25/05/25,16:23:14,14,11,1, 12.0,1,1, 21.296, 10598.952, 434.801, 52952.911 25/05/25,16:23:14,15,11,1, 12.0,1,1, 21.296, 10598.923, 434.794, 52952.956 25/05/25,16:23:14,16,11,1, 12.0,1,1, 21.296, 10598.942, 434.786, 52952.962 25/05/25,16:23:14,17,11,1, 12.0,1,1, 21.296, 10598.928, 434.797, 52952.994 25/05/25,16:23:14,18,11,1, 12.0,1,1, 21.296, 10598.912, 434.808, 52953.035 25/05/25,16:23:14,19,11,1, 12.0,1,1, 21.296, 10598.932, 434.822, 52952.952 25/05/25,16:23:15,00,11,1, 11.9,1,1, 21.295, 10598.924, 434.822, 52952.952 25/05/25,16:23:15,01,11,1, 11.9,1,1, 21.295, 10598.921, 434.815, 52952.987 25/05/25,16:23:15,02,11,1, 11.9,1,1, 21.295, 10598.935, 434.796, 52952.908 25/05/25,16:23:15,03,11,1, 11.9,1,1, 21.295, 10598.942, 434.781, 52952.999 25/05/25,16:23:15,04,11,1, 11.9,1,1, 21.295, 10598.927, 434.801, 52952.978 25/05/25,16:23:15,05,11,1, 11.9,1,1, 21.295, 10598.941, 434.813, 52952.950 25/05/25,16:23:15,06,11,1, 11.9,1,1, 21.295, 10598.925, 434.812, 52952.970 25/05/25,16:23:15,07,11,1, 11.9,1,1, 21.295, 10598.939, 434.805, 52952.931 25/05/25,16:23:15,08,11,1, 11.9,1,1, 21.295, 10598.935, 434.806, 52952.947 25/05/25,16:23:15,09,11,1, 11.9,1,1, 21.295, 10598.930, 434.807, 52952.937 25/05/25,16:23:15,10,11,1, 11.9,1,1, 21.295, 10598.910, 434.795, 52952.971 25/05/25,16:23:15,11,11,1, 11.9,1,1, 21.295, 10598.917, 434.796, 52952.983 25/05/25,16:23:15,12,11,1, 11.9,1,1, 21.295, 10598.913, 434.790, 52952.968 25/05/25,16:23:15,13,11,1, 11.9,1,1, 21.295, 10598.948, 434.806, 52952.947 25/05/25,16:23:15,14,11,1, 11.9,1,1, 21.295, 10598.934, 434.814, 52952.885 25/05/25,16:23:15,15,11,1, 11.9,1,1, 21.295, 10598.921, 434.819, 52953.011 25/05/25,16:23:15,16,11,1, 11.9,1,1, 21.295, 10598.932, 434.829, 52952.973 25/05/25,16:23:15,17,11,1, 11.9,1,1, 21.295, 10598.910, 434.809, 52952.947 25/05/25,16:23:15,18,11,1, 11.9,1,1, 21.295, 10598.942, 434.821, 52952.910 25/05/25,16:23:15,19,11,1, 11.9,1,1, 21.295, 10598.949, 434.821, 52952.921 25/05/25,16:23:16,00,11,1, 11.9,1,1, 21.294, 10598.941, 434.821, 52952.921 25/05/25,16:23:16,01,11,1, 11.9,1,1, 21.294, 10598.938, 434.819, 52952.947 25/05/25,16:23:16,02,11,1, 11.9,1,1, 21.294, 10598.924, 434.818, 52952.930 25/05/25,16:23:16,03,11,1, 11.9,1,1, 21.294, 10598.914, 434.807, 52952.879 25/05/25,16:23:16,04,11,1, 11.9,1,1, 21.294, 10598.925, 434.815, 52952.868 25/05/25,16:23:16,05,11,1, 11.9,1,1, 21.294, 10598.942, 434.821, 52952.880 25/05/25,16:23:16,06,11,1, 11.9,1,1, 21.294, 10598.937, 434.823, 52952.983 25/05/25,16:23:16,07,11,1, 11.9,1,1, 21.294, 10598.931, 434.835, 52952.983 25/05/25,16:23:16,08,11,1, 11.9,1,1, 21.294, 10598.929, 434.827, 52952.887 25/05/25,16:23:16,09,11,1, 11.9,1,1, 21.294, 10598.916, 434.810, 52952.945 25/05/25,16:23:16,10,11,1, 11.9,1,1, 21.294, 10598.916, 434.823, 52952.931 25/05/25,16:23:16,11,11,1, 11.9,1,1, 21.294, 10598.933, 434.815, 52952.878 25/05/25,16:23:16,12,11,1, 11.9,1,1, 21.294, 10598.951, 434.811, 52952.915 25/05/25,16:23:16,13,11,1, 11.9,1,1, 21.294, 10598.921, 434.803, 52952.916 25/05/25,16:23:16,14,11,1, 11.9,1,1, 21.294, 10598.941, 434.814, 52952.952 25/05/25,16:23:16,15,11,1, 11.9,1,1, 21.294, 10598.933, 434.809, 52952.964 25/05/25,16:23:16,16,11,1, 11.9,1,1, 21.294, 10598.936, 434.822, 52952.885 25/05/25,16:23:16,17,11,1, 11.9,1,1, 21.294, 10598.965, 434.808, 52952.896 25/05/25,16:23:16,18,11,1, 11.9,1,1, 21.294, 10598.933, 434.832, 52952.951 25/05/25,16:23:16,19,11,1, 11.9,1,1, 21.294, 10598.949, 434.825, 52952.927 25/05/25,16:23:17,00,10,1, 12.0,1,1, 21.296, 10598.941, 434.825, 52952.927 25/05/25,16:23:17,01,10,1, 12.0,1,1, 21.296, 10598.923, 434.823, 52952.940 25/05/25,16:23:17,02,10,1, 12.0,1,1, 21.296, 10598.908, 434.805, 52952.851 25/05/25,16:23:17,03,10,1, 12.0,1,1, 21.296, 10598.932, 434.793, 52952.900 25/05/25,16:23:17,04,10,1, 12.0,1,1, 21.296, 10598.925, 434.820, 52952.926 25/05/25,16:23:17,05,10,1, 12.0,1,1, 21.296, 10598.938, 434.823, 52952.908 25/05/25,16:23:17,06,10,1, 12.0,1,1, 21.296, 10598.914, 434.819, 52952.954 25/05/25,16:23:17,07,10,1, 12.0,1,1, 21.296, 10598.904, 434.814, 52952.835 25/05/25,16:23:17,08,10,1, 12.0,1,1, 21.296, 10598.943, 434.801, 52952.874 25/05/25,16:23:17,09,10,1, 12.0,1,1, 21.296, 10598.915, 434.815, 52952.845 25/05/25,16:23:17,10,10,1, 12.0,1,1, 21.296, 10598.891, 434.808, 52952.875 25/05/25,16:23:17,11,10,1, 12.0,1,1, 21.296, 10598.930, 434.818, 52952.894 25/05/25,16:23:17,12,10,1, 12.0,1,1, 21.296, 10598.940, 434.822, 52952.888 25/05/25,16:23:17,13,10,1, 12.0,1,1, 21.296, 10598.921, 434.833, 52952.906 25/05/25,16:23:17,14,10,1, 12.0,1,1, 21.296, 10598.929, 434.794, 52952.937 25/05/25,16:23:17,15,10,1, 12.0,1,1, 21.296, 10598.925, 434.802, 52952.861 25/05/25,16:23:17,16,10,1, 12.0,1,1, 21.296, 10598.918, 434.796, 52952.889 25/05/25,16:23:17,17,10,1, 12.0,1,1, 21.296, 10598.937, 434.817, 52952.850 25/05/25,16:23:17,18,10,1, 12.0,1,1, 21.296, 10598.954, 434.820, 52952.900 25/05/25,16:23:17,19,10,1, 12.0,1,1, 21.296, 10598.917, 434.821, 52952.845 25/05/25,16:23:18,00,10,1, 12.0,1,1, 21.289, 10598.916, 434.821, 52952.845 25/05/25,16:23:18,01,10,1, 12.0,1,1, 21.289, 10598.956, 434.811, 52952.894 25/05/25,16:23:18,02,10,1, 12.0,1,1, 21.289, 10598.925, 434.812, 52952.882 25/05/25,16:23:18,03,10,1, 12.0,1,1, 21.289, 10598.932, 434.795, 52952.902 25/05/25,16:23:18,04,10,1, 12.0,1,1, 21.289, 10598.938, 434.809, 52952.918 25/05/25,16:23:18,05,10,1, 12.0,1,1, 21.289, 10598.919, 434.784, 52952.897 25/05/25,16:23:18,06,10,1, 12.0,1,1, 21.289, 10598.923, 434.803, 52952.849 25/05/25,16:23:18,07,10,1, 12.0,1,1, 21.289, 10598.932, 434.805, 52952.884 25/05/25,16:23:18,08,10,1, 12.0,1,1, 21.289, 10598.949, 434.813, 52952.910 25/05/25,16:23:18,09,10,1, 12.0,1,1, 21.289, 10598.938, 434.803, 52952.909 25/05/25,16:23:18,10,10,1, 12.0,1,1, 21.289, 10598.909, 434.785, 52952.879 25/05/25,16:23:18,11,10,1, 12.0,1,1, 21.289, 10598.960, 434.816, 52952.812 25/05/25,16:23:18,12,10,1, 12.0,1,1, 21.289, 10598.931, 434.812, 52952.866 25/05/25,16:23:18,13,10,1, 12.0,1,1, 21.289, 10598.930, 434.782, 52952.850 25/05/25,16:23:18,14,10,1, 12.0,1,1, 21.289, 10598.946, 434.795, 52952.933 25/05/25,16:23:18,15,10,1, 12.0,1,1, 21.289, 10598.924, 434.809, 52952.878 25/05/25,16:23:18,16,10,1, 12.0,1,1, 21.289, 10598.940, 434.813, 52952.911 25/05/25,16:23:18,17,10,1, 12.0,1,1, 21.289, 10598.948, 434.827, 52952.861 25/05/25,16:23:18,18,10,1, 12.0,1,1, 21.289, 10598.925, 434.800, 52952.888 25/05/25,16:23:18,19,10,1, 12.0,1,1, 21.289, 10598.912, 434.822, 52952.857 25/05/25,16:23:19,00,11,1, 11.9,1,1, 21.296, 10598.907, 434.822, 52952.857 25/05/25,16:23:19,01,11,1, 11.9,1,1, 21.296, 10598.932, 434.803, 52952.884 25/05/25,16:23:19,02,11,1, 11.9,1,1, 21.296, 10598.911, 434.792, 52952.824 25/05/25,16:23:19,03,11,1, 11.9,1,1, 21.296, 10598.907, 434.812, 52952.939 25/05/25,16:23:19,04,11,1, 11.9,1,1, 21.296, 10598.899, 434.802, 52952.845 25/05/25,16:23:19,05,11,1, 11.9,1,1, 21.296, 10598.921, 434.815, 52952.863 25/05/25,16:23:19,06,11,1, 11.9,1,1, 21.296, 10598.906, 434.816, 52952.953 25/05/25,16:23:19,07,11,1, 11.9,1,1, 21.296, 10598.916, 434.812, 52952.889 25/05/25,16:23:19,08,11,1, 11.9,1,1, 21.296, 10598.918, 434.782, 52952.827 25/05/25,16:23:19,09,11,1, 11.9,1,1, 21.296, 10598.919, 434.785, 52952.807 25/05/25,16:23:19,10,11,1, 11.9,1,1, 21.296, 10598.904, 434.785, 52952.907 25/05/25,16:23:19,11,11,1, 11.9,1,1, 21.296, 10598.938, 434.805, 52952.850 25/05/25,16:23:19,12,11,1, 11.9,1,1, 21.296, 10598.935, 434.804, 52952.819 25/05/25,16:23:19,13,11,1, 11.9,1,1, 21.296, 10598.931, 434.803, 52952.867 25/05/25,16:23:19,14,11,1, 11.9,1,1, 21.296, 10598.905, 434.807, 52952.836 25/05/25,16:23:19,15,11,1, 11.9,1,1, 21.296, 10598.931, 434.800, 52952.826 25/05/25,16:23:19,16,11,1, 11.9,1,1, 21.296, 10598.913, 434.783, 52952.777 25/05/25,16:23:19,17,11,1, 11.9,1,1, 21.296, 10598.916, 434.801, 52952.858 25/05/25,16:23:19,18,11,1, 11.9,1,1, 21.296, 10598.919, 434.818, 52952.837 25/05/25,16:23:19,19,11,1, 11.9,1,1, 21.296, 10598.938, 434.802, 52952.840 25/05/25,16:23:20,00,10,1, 11.9,1,1, 21.295, 10598.933, 434.802, 52952.840 25/05/25,16:23:20,01,10,1, 11.9,1,1, 21.295, 10598.903, 434.827, 52952.873 25/05/25,16:23:20,02,10,1, 11.9,1,1, 21.295, 10598.876, 434.800, 52952.884 25/05/25,16:23:20,03,10,1, 11.9,1,1, 21.295, 10598.896, 434.794, 52952.783 25/05/25,16:23:20,04,10,1, 11.9,1,1, 21.295, 10598.893, 434.797, 52952.906 25/05/25,16:23:20,05,10,1, 11.9,1,1, 21.295, 10598.876, 434.794, 52952.816 25/05/25,16:23:20,06,10,1, 11.9,1,1, 21.295, 10598.900, 434.803, 52952.827 25/05/25,16:23:20,07,10,1, 11.9,1,1, 21.295, 10598.902, 434.800, 52952.809 25/05/25,16:23:20,08,10,1, 11.9,1,1, 21.295, 10598.903, 434.819, 52952.799 25/05/25,16:23:20,09,10,1, 11.9,1,1, 21.295, 10598.907, 434.812, 52952.831 25/05/25,16:23:20,10,10,1, 11.9,1,1, 21.295, 10598.893, 434.805, 52952.884 25/05/25,16:23:20,11,10,1, 11.9,1,1, 21.295, 10598.920, 434.804, 52952.799 25/05/25,16:23:20,12,10,1, 11.9,1,1, 21.295, 10598.906, 434.788, 52952.803 25/05/25,16:23:20,13,10,1, 11.9,1,1, 21.295, 10598.923, 434.813, 52952.831 25/05/25,16:23:20,14,10,1, 11.9,1,1, 21.295, 10598.897, 434.808, 52952.840 25/05/25,16:23:20,15,10,1, 11.9,1,1, 21.295, 10598.903, 434.790, 52952.804 25/05/25,16:23:20,16,10,1, 11.9,1,1, 21.295, 10598.891, 434.777, 52952.865 25/05/25,16:23:20,17,10,1, 11.9,1,1, 21.295, 10598.918, 434.800, 52952.821 25/05/25,16:23:20,18,10,1, 11.9,1,1, 21.295, 10598.930, 434.793, 52952.786 25/05/25,16:23:20,19,10,1, 11.9,1,1, 21.295, 10598.909, 434.794, 52952.814 25/05/25,16:23:21,00,10,1, 11.8,1,1, 21.296, 10598.907, 434.794, 52952.814 25/05/25,16:23:21,01,10,1, 11.8,1,1, 21.296, 10598.896, 434.810, 52952.857 25/05/25,16:23:21,02,10,1, 11.8,1,1, 21.296, 10598.908, 434.797, 52952.872 25/05/25,16:23:21,03,10,1, 11.8,1,1, 21.296, 10598.882, 434.785, 52952.865 25/05/25,16:23:21,04,10,1, 11.8,1,1, 21.296, 10598.931, 434.797, 52952.841 25/05/25,16:23:21,05,10,1, 11.8,1,1, 21.296, 10598.912, 434.808, 52952.776 25/05/25,16:23:21,06,10,1, 11.8,1,1, 21.296, 10598.898, 434.798, 52952.771 25/05/25,16:23:21,07,10,1, 11.8,1,1, 21.296, 10598.910, 434.793, 52952.790 25/05/25,16:23:21,08,10,1, 11.8,1,1, 21.296, 10598.895, 434.809, 52952.825 25/05/25,16:23:21,09,10,1, 11.8,1,1, 21.296, 10598.904, 434.784, 52952.811 25/05/25,16:23:21,10,10,1, 11.8,1,1, 21.296, 10598.881, 434.798, 52952.765 25/05/25,16:23:21,11,10,1, 11.8,1,1, 21.296, 10598.905, 434.792, 52952.811 25/05/25,16:23:21,12,10,1, 11.8,1,1, 21.296, 10598.906, 434.790, 52952.765 25/05/25,16:23:21,13,10,1, 11.8,1,1, 21.296, 10598.913, 434.833, 52952.864 25/05/25,16:23:21,14,10,1, 11.8,1,1, 21.296, 10598.900, 434.812, 52952.763 25/05/25,16:23:21,15,10,1, 11.8,1,1, 21.296, 10598.935, 434.817, 52952.786 25/05/25,16:23:21,16,10,1, 11.8,1,1, 21.296, 10598.893, 434.831, 52952.831 25/05/25,16:23:21,17,10,1, 11.8,1,1, 21.296, 10598.906, 434.791, 52952.750 25/05/25,16:23:21,18,10,1, 11.8,1,1, 21.296, 10598.880, 434.822, 52952.794 25/05/25,16:23:21,19,10,1, 11.8,1,1, 21.296, 10598.897, 434.801, 52952.778 25/05/25,16:23:22,00,09,1, 12.0,1,1, 21.293, 10598.891, 434.801, 52952.778 25/05/25,16:23:22,01,09,1, 12.0,1,1, 21.293, 10598.896, 434.800, 52952.754 25/05/25,16:23:22,02,09,1, 12.0,1,1, 21.293, 10598.896, 434.804, 52952.812 25/05/25,16:23:22,03,09,1, 12.0,1,1, 21.293, 10598.907, 434.790, 52952.839 25/05/25,16:23:22,04,09,1, 12.0,1,1, 21.293, 10598.902, 434.812, 52952.856 25/05/25,16:23:22,05,09,1, 12.0,1,1, 21.293, 10598.893, 434.824, 52952.788 25/05/25,16:23:22,06,09,1, 12.0,1,1, 21.293, 10598.889, 434.797, 52952.798 25/05/25,16:23:22,07,09,1, 12.0,1,1, 21.293, 10598.891, 434.792, 52952.782 25/05/25,16:23:22,08,09,1, 12.0,1,1, 21.293, 10598.880, 434.793, 52952.777 25/05/25,16:23:22,09,09,1, 12.0,1,1, 21.293, 10598.907, 434.783, 52952.788 25/05/25,16:23:22,10,09,1, 12.0,1,1, 21.293, 10598.885, 434.799, 52952.788 25/05/25,16:23:22,11,09,1, 12.0,1,1, 21.293, 10598.901, 434.808, 52952.721 25/05/25,16:23:22,12,09,1, 12.0,1,1, 21.293, 10598.898, 434.796, 52952.803 25/05/25,16:23:22,13,09,1, 12.0,1,1, 21.293, 10598.926, 434.792, 52952.772 25/05/25,16:23:22,14,09,1, 12.0,1,1, 21.293, 10598.923, 434.812, 52952.786 25/05/25,16:23:22,15,09,1, 12.0,1,1, 21.293, 10598.880, 434.813, 52952.760 25/05/25,16:23:22,16,09,1, 12.0,1,1, 21.293, 10598.907, 434.809, 52952.742 25/05/25,16:23:22,17,09,1, 12.0,1,1, 21.293, 10598.896, 434.786, 52952.810 25/05/25,16:23:22,18,09,1, 12.0,1,1, 21.293, 10598.902, 434.819, 52952.760 25/05/25,16:23:22,19,09,1, 12.0,1,1, 21.293, 10598.887, 434.825, 52952.795 25/05/25,16:23:23,00,09,1, 12.0,1,1, 21.294, 10598.882, 434.825, 52952.795 25/05/25,16:23:23,01,09,1, 12.0,1,1, 21.294, 10598.911, 434.813, 52952.773 25/05/25,16:23:23,02,09,1, 12.0,1,1, 21.294, 10598.902, 434.788, 52952.779 25/05/25,16:23:23,03,09,1, 12.0,1,1, 21.294, 10598.910, 434.816, 52952.780 25/05/25,16:23:23,04,09,1, 12.0,1,1, 21.294, 10598.905, 434.846, 52952.753 25/05/25,16:23:23,05,09,1, 12.0,1,1, 21.294, 10598.887, 434.832, 52952.737 25/05/25,16:23:23,06,09,1, 12.0,1,1, 21.294, 10598.896, 434.837, 52952.777 25/05/25,16:23:23,07,09,1, 12.0,1,1, 21.294, 10598.866, 434.806, 52952.744 25/05/25,16:23:23,08,09,1, 12.0,1,1, 21.294, 10598.863, 434.815, 52952.755 25/05/25,16:23:23,09,09,1, 12.0,1,1, 21.294, 10598.898, 434.806, 52952.731 25/05/25,16:23:23,10,09,1, 12.0,1,1, 21.294, 10598.893, 434.826, 52952.798 25/05/25,16:23:23,11,09,1, 12.0,1,1, 21.294, 10598.913, 434.831, 52952.779 25/05/25,16:23:23,12,09,1, 12.0,1,1, 21.294, 10598.893, 434.836, 52952.772 25/05/25,16:23:23,13,09,1, 12.0,1,1, 21.294, 10598.868, 434.828, 52952.759 25/05/25,16:23:23,14,09,1, 12.0,1,1, 21.294, 10598.880, 434.790, 52952.724 25/05/25,16:23:23,15,09,1, 12.0,1,1, 21.294, 10598.899, 434.828, 52952.763 25/05/25,16:23:23,16,09,1, 12.0,1,1, 21.294, 10598.892, 434.830, 52952.726 25/05/25,16:23:23,17,09,1, 12.0,1,1, 21.294, 10598.885, 434.829, 52952.735 25/05/25,16:23:23,18,09,1, 12.0,1,1, 21.294, 10598.879, 434.813, 52952.723 25/05/25,16:23:23,19,09,1, 12.0,1,1, 21.294, 10598.900, 434.804, 52952.757 25/05/25,16:23:24,00,09,1, 11.9,1,1, 21.296, 10598.899, 434.804, 52952.757 25/05/25,16:23:24,01,09,1, 11.9,1,1, 21.296, 10598.906, 434.806, 52952.727 25/05/25,16:23:24,02,09,1, 11.9,1,1, 21.296, 10598.879, 434.839, 52952.682 25/05/25,16:23:24,03,09,1, 11.9,1,1, 21.296, 10598.891, 434.824, 52952.767 25/05/25,16:23:24,04,09,1, 11.9,1,1, 21.296, 10598.887, 434.824, 52952.673 25/05/25,16:23:24,05,09,1, 11.9,1,1, 21.296, 10598.876, 434.818, 52952.748 25/05/25,16:23:24,06,09,1, 11.9,1,1, 21.296, 10598.861, 434.827, 52952.646 25/05/25,16:23:24,07,09,1, 11.9,1,1, 21.296, 10598.877, 434.821, 52952.723 25/05/25,16:23:24,08,09,1, 11.9,1,1, 21.296, 10598.869, 434.848, 52952.771 25/05/25,16:23:24,09,09,1, 11.9,1,1, 21.296, 10598.883, 434.852, 52952.806 25/05/25,16:23:24,10,09,1, 11.9,1,1, 21.296, 10598.885, 434.841, 52952.761 25/05/25,16:23:24,11,09,1, 11.9,1,1, 21.296, 10598.877, 434.829, 52952.653 25/05/25,16:23:24,12,09,1, 11.9,1,1, 21.296, 10598.877, 434.822, 52952.707 25/05/25,16:23:24,13,09,1, 11.9,1,1, 21.296, 10598.873, 434.829, 52952.715 25/05/25,16:23:24,14,09,1, 11.9,1,1, 21.296, 10598.875, 434.823, 52952.737 25/05/25,16:23:24,15,09,1, 11.9,1,1, 21.296, 10598.888, 434.829, 52952.701 25/05/25,16:23:24,16,09,1, 11.9,1,1, 21.296, 10598.878, 434.822, 52952.734 25/05/25,16:23:24,17,09,1, 11.9,1,1, 21.296, 10598.880, 434.820, 52952.670 25/05/25,16:23:24,18,09,1, 11.9,1,1, 21.296, 10598.886, 434.830, 52952.684 25/05/25,16:23:24,19,09,1, 11.9,1,1, 21.296, 10598.871, 434.824, 52952.651 25/05/25,16:23:25,00,09,1, 12.0,1,1, 21.293, 10598.866, 434.824, 52952.651 25/05/25,16:23:25,01,09,1, 12.0,1,1, 21.293, 10598.879, 434.827, 52952.714 25/05/25,16:23:25,02,09,1, 12.0,1,1, 21.293, 10598.834, 434.807, 52952.694 25/05/25,16:23:25,03,09,1, 12.0,1,1, 21.293, 10598.907, 434.818, 52952.698 25/05/25,16:23:25,04,09,1, 12.0,1,1, 21.293, 10598.887, 434.820, 52952.692 25/05/25,16:23:25,05,09,1, 12.0,1,1, 21.293, 10598.903, 434.816, 52952.636 25/05/25,16:23:25,06,09,1, 12.0,1,1, 21.293, 10598.884, 434.815, 52952.634 25/05/25,16:23:25,07,09,1, 12.0,1,1, 21.293, 10598.871, 434.832, 52952.723 25/05/25,16:23:25,08,09,1, 12.0,1,1, 21.293, 10598.888, 434.835, 52952.650 25/05/25,16:23:25,09,09,1, 12.0,1,1, 21.293, 10598.896, 434.840, 52952.687 25/05/25,16:23:25,10,09,1, 12.0,1,1, 21.293, 10598.877, 434.828, 52952.667 25/05/25,16:23:25,11,09,1, 12.0,1,1, 21.293, 10598.868, 434.813, 52952.658 25/05/25,16:23:25,12,09,1, 12.0,1,1, 21.293, 10598.875, 434.816, 52952.636 25/05/25,16:23:25,13,09,1, 12.0,1,1, 21.293, 10598.867, 434.819, 52952.676 25/05/25,16:23:25,14,09,1, 12.0,1,1, 21.293, 10598.887, 434.836, 52952.596 25/05/25,16:23:25,15,09,1, 12.0,1,1, 21.293, 10598.877, 434.817, 52952.689 25/05/25,16:23:25,16,09,1, 12.0,1,1, 21.293, 10598.864, 434.829, 52952.720 25/05/25,16:23:25,17,09,1, 12.0,1,1, 21.293, 10598.877, 434.829, 52952.621 25/05/25,16:23:25,18,09,1, 12.0,1,1, 21.293, 10598.860, 434.813, 52952.631 25/05/25,16:23:25,19,09,1, 12.0,1,1, 21.293, 10598.887, 434.811, 52952.630 25/05/25,16:23:26,00,09,1, 11.9,1,1, 21.291, 10598.882, 434.811, 52952.630 25/05/25,16:23:26,01,09,1, 11.9,1,1, 21.291, 10598.880, 434.832, 52952.578 25/05/25,16:23:26,02,09,1, 11.9,1,1, 21.291, 10598.891, 434.845, 52952.609 25/05/25,16:23:26,03,09,1, 11.9,1,1, 21.291, 10598.873, 434.823, 52952.623 25/05/25,16:23:26,04,09,1, 11.9,1,1, 21.291, 10598.896, 434.820, 52952.657 25/05/25,16:23:26,05,09,1, 11.9,1,1, 21.291, 10598.884, 434.834, 52952.677 25/05/25,16:23:26,06,09,1, 11.9,1,1, 21.291, 10598.886, 434.858, 52952.693 25/05/25,16:23:26,07,09,1, 11.9,1,1, 21.291, 10598.909, 434.819, 52952.575 25/05/25,16:23:26,08,09,1, 11.9,1,1, 21.291, 10598.874, 434.831, 52952.691 25/05/25,16:23:26,09,09,1, 11.9,1,1, 21.291, 10598.874, 434.834, 52952.634 25/05/25,16:23:26,10,09,1, 11.9,1,1, 21.291, 10598.886, 434.827, 52952.663 25/05/25,16:23:26,11,09,1, 11.9,1,1, 21.291, 10598.874, 434.820, 52952.606 25/05/25,16:23:26,12,09,1, 11.9,1,1, 21.291, 10598.873, 434.808, 52952.590 25/05/25,16:23:26,13,09,1, 11.9,1,1, 21.291, 10598.870, 434.806, 52952.686 25/05/25,16:23:26,14,09,1, 11.9,1,1, 21.291, 10598.861, 434.834, 52952.634 25/05/25,16:23:26,15,09,1, 11.9,1,1, 21.291, 10598.879, 434.831, 52952.651 25/05/25,16:23:26,16,09,1, 11.9,1,1, 21.291, 10598.862, 434.834, 52952.680 25/05/25,16:23:26,17,09,1, 11.9,1,1, 21.291, 10598.877, 434.858, 52952.649 25/05/25,16:23:26,18,09,1, 11.9,1,1, 21.291, 10598.885, 434.834, 52952.605 25/05/25,16:23:26,19,09,1, 11.9,1,1, 21.291, 10598.883, 434.817, 52952.631 25/05/25,16:23:27,00,10,1, 12.0,1,1, 21.292, 10598.882, 434.817, 52952.631 25/05/25,16:23:27,01,10,1, 12.0,1,1, 21.292, 10598.884, 434.858, 52952.667 25/05/25,16:23:27,02,10,1, 12.0,1,1, 21.292, 10598.864, 434.817, 52952.592 25/05/25,16:23:27,03,10,1, 12.0,1,1, 21.292, 10598.876, 434.844, 52952.599 25/05/25,16:23:27,04,10,1, 12.0,1,1, 21.292, 10598.881, 434.847, 52952.648 25/05/25,16:23:27,05,10,1, 12.0,1,1, 21.292, 10598.880, 434.840, 52952.655 25/05/25,16:23:27,06,10,1, 12.0,1,1, 21.292, 10598.852, 434.840, 52952.635 25/05/25,16:23:27,07,10,1, 12.0,1,1, 21.292, 10598.871, 434.830, 52952.618 25/05/25,16:23:27,08,10,1, 12.0,1,1, 21.292, 10598.890, 434.818, 52952.611 25/05/25,16:23:27,09,10,1, 12.0,1,1, 21.292, 10598.890, 434.842, 52952.677 25/05/25,16:23:27,10,10,1, 12.0,1,1, 21.292, 10598.858, 434.845, 52952.691 25/05/25,16:23:27,11,10,1, 12.0,1,1, 21.292, 10598.869, 434.825, 52952.584 25/05/25,16:23:27,12,10,1, 12.0,1,1, 21.292, 10598.902, 434.817, 52952.620 25/05/25,16:23:27,13,10,1, 12.0,1,1, 21.292, 10598.875, 434.825, 52952.642 25/05/25,16:23:27,14,10,1, 12.0,1,1, 21.292, 10598.884, 434.877, 52952.618 25/05/25,16:23:27,15,10,1, 12.0,1,1, 21.292, 10598.886, 434.842, 52952.601 25/05/25,16:23:27,16,10,1, 12.0,1,1, 21.292, 10598.898, 434.810, 52952.562 25/05/25,16:23:27,17,10,1, 12.0,1,1, 21.292, 10598.876, 434.835, 52952.595 25/05/25,16:23:27,18,10,1, 12.0,1,1, 21.292, 10598.864, 434.838, 52952.595 25/05/25,16:23:27,19,10,1, 12.0,1,1, 21.292, 10598.889, 434.841, 52952.590 25/05/25,16:23:28,00,10,1, 11.9,1,1, 21.295, 10598.882, 434.841, 52952.590 25/05/25,16:23:28,01,10,1, 11.9,1,1, 21.295, 10598.876, 434.830, 52952.594 25/05/25,16:23:28,02,10,1, 11.9,1,1, 21.295, 10598.868, 434.858, 52952.649 25/05/25,16:23:28,03,10,1, 11.9,1,1, 21.295, 10598.878, 434.873, 52952.619 25/05/25,16:23:28,04,10,1, 11.9,1,1, 21.295, 10598.881, 434.879, 52952.668 25/05/25,16:23:28,05,10,1, 11.9,1,1, 21.295, 10598.880, 434.840, 52952.566 25/05/25,16:23:28,06,10,1, 11.9,1,1, 21.295, 10598.870, 434.828, 52952.564 25/05/25,16:23:28,07,10,1, 11.9,1,1, 21.295, 10598.889, 434.837, 52952.641 25/05/25,16:23:28,08,10,1, 11.9,1,1, 21.295, 10598.859, 434.818, 52952.566 25/05/25,16:23:28,09,10,1, 11.9,1,1, 21.295, 10598.882, 434.843, 52952.593 25/05/25,16:23:28,10,10,1, 11.9,1,1, 21.295, 10598.875, 434.854, 52952.545 25/05/25,16:23:28,11,10,1, 11.9,1,1, 21.295, 10598.882, 434.843, 52952.588 25/05/25,16:23:28,12,10,1, 11.9,1,1, 21.295, 10598.899, 434.844, 52952.657 25/05/25,16:23:28,13,10,1, 11.9,1,1, 21.295, 10598.886, 434.850, 52952.632 25/05/25,16:23:28,14,10,1, 11.9,1,1, 21.295, 10598.895, 434.846, 52952.627 25/05/25,16:23:28,15,10,1, 11.9,1,1, 21.295, 10598.900, 434.846, 52952.572 25/05/25,16:23:28,16,10,1, 11.9,1,1, 21.295, 10598.890, 434.838, 52952.639 25/05/25,16:23:28,17,10,1, 11.9,1,1, 21.295, 10598.881, 434.830, 52952.642 25/05/25,16:23:28,18,10,1, 11.9,1,1, 21.295, 10598.880, 434.842, 52952.552 25/05/25,16:23:28,19,10,1, 11.9,1,1, 21.295, 10598.881, 434.827, 52952.622 25/05/25,16:23:29,00,11,1, 11.9,1,1, 21.293, 10598.874, 434.827, 52952.622 25/05/25,16:23:29,01,11,1, 11.9,1,1, 21.293, 10598.861, 434.833, 52952.587 25/05/25,16:23:29,02,11,1, 11.9,1,1, 21.293, 10598.880, 434.844, 52952.553 25/05/25,16:23:29,03,11,1, 11.9,1,1, 21.293, 10598.899, 434.853, 52952.600 25/05/25,16:23:29,04,11,1, 11.9,1,1, 21.293, 10598.890, 434.861, 52952.558 25/05/25,16:23:29,05,11,1, 11.9,1,1, 21.293, 10598.903, 434.849, 52952.599 25/05/25,16:23:29,06,11,1, 11.9,1,1, 21.293, 10598.903, 434.862, 52952.605 25/05/25,16:23:29,07,11,1, 11.9,1,1, 21.293, 10598.863, 434.849, 52952.593 25/05/25,16:23:29,08,11,1, 11.9,1,1, 21.293, 10598.904, 434.835, 52952.561 25/05/25,16:23:29,09,11,1, 11.9,1,1, 21.293, 10598.870, 434.832, 52952.591 25/05/25,16:23:29,10,11,1, 11.9,1,1, 21.293, 10598.904, 434.856, 52952.525 25/05/25,16:23:29,11,11,1, 11.9,1,1, 21.293, 10598.914, 434.846, 52952.645 25/05/25,16:23:29,12,11,1, 11.9,1,1, 21.293, 10598.908, 434.832, 52952.542 25/05/25,16:23:29,13,11,1, 11.9,1,1, 21.293, 10598.884, 434.840, 52952.587 25/05/25,16:23:29,14,11,1, 11.9,1,1, 21.293, 10598.897, 434.856, 52952.546 25/05/25,16:23:29,15,11,1, 11.9,1,1, 21.293, 10598.911, 434.833, 52952.568 25/05/25,16:23:29,16,11,1, 11.9,1,1, 21.293, 10598.895, 434.854, 52952.598 25/05/25,16:23:29,17,11,1, 11.9,1,1, 21.293, 10598.892, 434.844, 52952.555 25/05/25,16:23:29,18,11,1, 11.9,1,1, 21.293, 10598.919, 434.821, 52952.518 25/05/25,16:23:29,19,11,1, 11.9,1,1, 21.293, 10598.893, 434.846, 52952.554 25/05/25,16:23:30,00,09,1, 11.9,1,1, 21.294, 10598.891, 434.846, 52952.554 25/05/25,16:23:30,01,09,1, 11.9,1,1, 21.294, 10598.889, 434.850, 52952.579 25/05/25,16:23:30,02,09,1, 11.9,1,1, 21.294, 10598.892, 434.822, 52952.562 25/05/25,16:23:30,03,09,1, 11.9,1,1, 21.294, 10598.904, 434.843, 52952.555 25/05/25,16:23:30,04,09,1, 11.9,1,1, 21.294, 10598.867, 434.841, 52952.511 25/05/25,16:23:30,05,09,1, 11.9,1,1, 21.294, 10598.880, 434.831, 52952.468 25/05/25,16:23:30,06,09,1, 11.9,1,1, 21.294, 10598.901, 434.840, 52952.557 25/05/25,16:23:30,07,09,1, 11.9,1,1, 21.294, 10598.885, 434.821, 52952.489 25/05/25,16:23:30,08,09,1, 11.9,1,1, 21.294, 10598.904, 434.825, 52952.552 25/05/25,16:23:30,09,09,1, 11.9,1,1, 21.294, 10598.909, 434.826, 52952.435 25/05/25,16:23:30,10,09,1, 11.9,1,1, 21.294, 10598.922, 434.841, 52952.512 25/05/25,16:23:30,11,09,1, 11.9,1,1, 21.294, 10598.905, 434.854, 52952.511 25/05/25,16:23:30,12,09,1, 11.9,1,1, 21.294, 10598.924, 434.842, 52952.514 25/05/25,16:23:30,13,09,1, 11.9,1,1, 21.294, 10598.906, 434.842, 52952.535 25/05/25,16:23:30,14,09,1, 11.9,1,1, 21.294, 10598.887, 434.850, 52952.482 25/05/25,16:23:30,15,09,1, 11.9,1,1, 21.294, 10598.889, 434.866, 52952.509 25/05/25,16:23:30,16,09,1, 11.9,1,1, 21.294, 10598.890, 434.856, 52952.573 25/05/25,16:23:30,17,09,1, 11.9,1,1, 21.294, 10598.884, 434.862, 52952.531 25/05/25,16:23:30,18,09,1, 11.9,1,1, 21.294, 10598.905, 434.857, 52952.498 25/05/25,16:23:30,19,09,1, 11.9,1,1, 21.294, 10598.895, 434.824, 52952.460 25/05/25,16:23:31,00,09,1, 12.0,1,1, 21.296, 10598.891, 434.824, 52952.460 25/05/25,16:23:31,01,09,1, 12.0,1,1, 21.296, 10598.903, 434.825, 52952.495 25/05/25,16:23:31,02,09,1, 12.0,1,1, 21.296, 10598.909, 434.834, 52952.475 25/05/25,16:23:31,03,09,1, 12.0,1,1, 21.296, 10598.883, 434.854, 52952.464 25/05/25,16:23:31,04,09,1, 12.0,1,1, 21.296, 10598.889, 434.867, 52952.512 25/05/25,16:23:31,05,09,1, 12.0,1,1, 21.296, 10598.863, 434.852, 52952.433 25/05/25,16:23:31,06,09,1, 12.0,1,1, 21.296, 10598.874, 434.859, 52952.427 25/05/25,16:23:31,07,09,1, 12.0,1,1, 21.296, 10598.883, 434.837, 52952.459 25/05/25,16:23:31,08,09,1, 12.0,1,1, 21.296, 10598.882, 434.840, 52952.483 25/05/25,16:23:31,09,09,1, 12.0,1,1, 21.296, 10598.883, 434.821, 52952.480 25/05/25,16:23:31,10,09,1, 12.0,1,1, 21.296, 10598.882, 434.822, 52952.521 25/05/25,16:23:31,11,09,1, 12.0,1,1, 21.296, 10598.899, 434.842, 52952.507 25/05/25,16:23:31,12,09,1, 12.0,1,1, 21.296, 10598.892, 434.841, 52952.470 25/05/25,16:23:31,13,09,1, 12.0,1,1, 21.296, 10598.879, 434.851, 52952.552 25/05/25,16:23:31,14,09,1, 12.0,1,1, 21.296, 10598.914, 434.830, 52952.538 25/05/25,16:23:31,15,09,1, 12.0,1,1, 21.296, 10598.882, 434.824, 52952.525 25/05/25,16:23:31,16,09,1, 12.0,1,1, 21.296, 10598.901, 434.824, 52952.396 25/05/25,16:23:31,17,09,1, 12.0,1,1, 21.296, 10598.905, 434.841, 52952.495 25/05/25,16:23:31,18,09,1, 12.0,1,1, 21.296, 10598.902, 434.815, 52952.451 25/05/25,16:23:31,19,09,1, 12.0,1,1, 21.296, 10598.908, 434.838, 52952.456 25/05/25,16:23:32,00,10,1, 11.9,1,1, 21.294, 10598.907, 434.838, 52952.456 25/05/25,16:23:32,01,10,1, 11.9,1,1, 21.294, 10598.911, 434.823, 52952.548 25/05/25,16:23:32,02,10,1, 11.9,1,1, 21.294, 10598.879, 434.838, 52952.445 25/05/25,16:23:32,03,10,1, 11.9,1,1, 21.294, 10598.905, 434.812, 52952.538 25/05/25,16:23:32,04,10,1, 11.9,1,1, 21.294, 10598.888, 434.833, 52952.454 25/05/25,16:23:32,05,10,1, 11.9,1,1, 21.294, 10598.884, 434.816, 52952.507 25/05/25,16:23:32,06,10,1, 11.9,1,1, 21.294, 10598.863, 434.834, 52952.452 25/05/25,16:23:32,07,10,1, 11.9,1,1, 21.294, 10598.876, 434.830, 52952.505 25/05/25,16:23:32,08,10,1, 11.9,1,1, 21.294, 10598.893, 434.813, 52952.509 25/05/25,16:23:32,09,10,1, 11.9,1,1, 21.294, 10598.911, 434.817, 52952.515 25/05/25,16:23:32,10,10,1, 11.9,1,1, 21.294, 10598.887, 434.828, 52952.465 25/05/25,16:23:32,11,10,1, 11.9,1,1, 21.294, 10598.899, 434.814, 52952.505 25/05/25,16:23:32,12,10,1, 11.9,1,1, 21.294, 10598.890, 434.822, 52952.505 25/05/25,16:23:32,13,10,1, 11.9,1,1, 21.294, 10598.919, 434.822, 52952.503 25/05/25,16:23:32,14,10,1, 11.9,1,1, 21.294, 10598.882, 434.809, 52952.458 25/05/25,16:23:32,15,10,1, 11.9,1,1, 21.294, 10598.906, 434.805, 52952.395 25/05/25,16:23:32,16,10,1, 11.9,1,1, 21.294, 10598.914, 434.806, 52952.384 25/05/25,16:23:32,17,10,1, 11.9,1,1, 21.294, 10598.909, 434.801, 52952.418 25/05/25,16:23:32,18,10,1, 11.9,1,1, 21.294, 10598.903, 434.768, 52952.405 25/05/25,16:23:32,19,10,1, 11.9,1,1, 21.294, 10598.893, 434.787, 52952.429 25/05/25,16:23:33,00,10,1, 11.9,1,1, 21.294, 10598.891, 434.787, 52952.429 25/05/25,16:23:33,01,10,1, 11.9,1,1, 21.294, 10598.908, 434.791, 52952.391 25/05/25,16:23:33,02,10,1, 11.9,1,1, 21.294, 10598.905, 434.777, 52952.492 25/05/25,16:23:33,03,10,1, 11.9,1,1, 21.294, 10598.921, 434.772, 52952.376 25/05/25,16:23:33,04,10,1, 11.9,1,1, 21.294, 10598.882, 434.786, 52952.432 25/05/25,16:23:33,05,10,1, 11.9,1,1, 21.294, 10598.911, 434.768, 52952.451 25/05/25,16:23:33,06,10,1, 11.9,1,1, 21.294, 10598.898, 434.795, 52952.363 25/05/25,16:23:33,07,10,1, 11.9,1,1, 21.294, 10598.890, 434.775, 52952.421 25/05/25,16:23:33,08,10,1, 11.9,1,1, 21.294, 10598.903, 434.769, 52952.390 25/05/25,16:23:33,09,10,1, 11.9,1,1, 21.294, 10598.913, 434.784, 52952.430 25/05/25,16:23:33,10,10,1, 11.9,1,1, 21.294, 10598.895, 434.765, 52952.434 25/05/25,16:23:33,11,10,1, 11.9,1,1, 21.294, 10598.918, 434.789, 52952.461 25/05/25,16:23:33,12,10,1, 11.9,1,1, 21.294, 10598.921, 434.801, 52952.435 25/05/25,16:23:33,13,10,1, 11.9,1,1, 21.294, 10598.923, 434.812, 52952.442 25/05/25,16:23:33,14,10,1, 11.9,1,1, 21.294, 10598.916, 434.820, 52952.453 25/05/25,16:23:33,15,10,1, 11.9,1,1, 21.294, 10598.927, 434.784, 52952.477 25/05/25,16:23:33,16,10,1, 11.9,1,1, 21.294, 10598.901, 434.795, 52952.421 25/05/25,16:23:33,17,10,1, 11.9,1,1, 21.294, 10598.904, 434.793, 52952.398 25/05/25,16:23:33,18,10,1, 11.9,1,1, 21.294, 10598.927, 434.783, 52952.414 25/05/25,16:23:33,19,10,1, 11.9,1,1, 21.294, 10598.922, 434.791, 52952.427 25/05/25,16:23:34,00,10,1, 11.8,1,1, 21.295, 10598.916, 434.791, 52952.427 25/05/25,16:23:34,01,10,1, 11.8,1,1, 21.295, 10598.932, 434.781, 52952.376 25/05/25,16:23:34,02,10,1, 11.8,1,1, 21.295, 10598.915, 434.785, 52952.409 25/05/25,16:23:34,03,10,1, 11.8,1,1, 21.295, 10598.918, 434.784, 52952.391 25/05/25,16:23:34,04,10,1, 11.8,1,1, 21.295, 10598.917, 434.779, 52952.374 25/05/25,16:23:34,05,10,1, 11.8,1,1, 21.295, 10598.950, 434.770, 52952.465 25/05/25,16:23:34,06,10,1, 11.8,1,1, 21.295, 10598.949, 434.777, 52952.497 25/05/25,16:23:34,07,10,1, 11.8,1,1, 21.295, 10598.927, 434.772, 52952.342 25/05/25,16:23:34,08,10,1, 11.8,1,1, 21.295, 10598.934, 434.765, 52952.441 25/05/25,16:23:34,09,10,1, 11.8,1,1, 21.295, 10598.939, 434.766, 52952.457 25/05/25,16:23:34,10,10,1, 11.8,1,1, 21.295, 10598.934, 434.746, 52952.344 25/05/25,16:23:34,11,10,1, 11.8,1,1, 21.295, 10598.929, 434.768, 52952.311 25/05/25,16:23:34,12,10,1, 11.8,1,1, 21.295, 10598.942, 434.773, 52952.469 25/05/25,16:23:34,13,10,1, 11.8,1,1, 21.295, 10598.926, 434.745, 52952.368 25/05/25,16:23:34,14,10,1, 11.8,1,1, 21.295, 10598.922, 434.786, 52952.420 25/05/25,16:23:34,15,10,1, 11.8,1,1, 21.295, 10598.926, 434.768, 52952.438 25/05/25,16:23:34,16,10,1, 11.8,1,1, 21.295, 10598.960, 434.779, 52952.381 25/05/25,16:23:34,17,10,1, 11.8,1,1, 21.295, 10598.952, 434.763, 52952.424 25/05/25,16:23:34,18,10,1, 11.8,1,1, 21.295, 10598.947, 434.738, 52952.385 25/05/25,16:23:34,19,10,1, 11.8,1,1, 21.295, 10598.946, 434.739, 52952.409 25/05/25,16:23:35,00,09,1, 12.0,1,1, 21.293, 10598.941, 434.739, 52952.409 25/05/25,16:23:35,01,09,1, 12.0,1,1, 21.293, 10598.926, 434.764, 52952.343 25/05/25,16:23:35,02,09,1, 12.0,1,1, 21.293, 10598.932, 434.749, 52952.382 25/05/25,16:23:35,03,09,1, 12.0,1,1, 21.293, 10598.925, 434.770, 52952.393 25/05/25,16:23:35,04,09,1, 12.0,1,1, 21.293, 10598.927, 434.763, 52952.384 25/05/25,16:23:35,05,09,1, 12.0,1,1, 21.293, 10598.911, 434.770, 52952.355 25/05/25,16:23:35,06,09,1, 12.0,1,1, 21.293, 10598.971, 434.747, 52952.376 25/05/25,16:23:35,07,09,1, 12.0,1,1, 21.293, 10598.926, 434.731, 52952.405 25/05/25,16:23:35,08,09,1, 12.0,1,1, 21.293, 10598.946, 434.712, 52952.390 25/05/25,16:23:35,09,09,1, 12.0,1,1, 21.293, 10598.935, 434.740, 52952.329 25/05/25,16:23:35,10,09,1, 12.0,1,1, 21.293, 10598.961, 434.698, 52952.343 25/05/25,16:23:35,11,09,1, 12.0,1,1, 21.293, 10598.956, 434.727, 52952.372 25/05/25,16:23:35,12,09,1, 12.0,1,1, 21.293, 10598.946, 434.722, 52952.340 25/05/25,16:23:35,13,09,1, 12.0,1,1, 21.293, 10598.958, 434.715, 52952.391 25/05/25,16:23:35,14,09,1, 12.0,1,1, 21.293, 10598.967, 434.724, 52952.365 25/05/25,16:23:35,15,09,1, 12.0,1,1, 21.293, 10598.987, 434.716, 52952.286 25/05/25,16:23:35,16,09,1, 12.0,1,1, 21.293, 10598.963, 434.721, 52952.292 25/05/25,16:23:35,17,09,1, 12.0,1,1, 21.293, 10598.961, 434.737, 52952.385 25/05/25,16:23:35,18,09,1, 12.0,1,1, 21.293, 10598.975, 434.720, 52952.406 25/05/25,16:23:35,19,09,1, 12.0,1,1, 21.293, 10598.974, 434.721, 52952.366 25/05/25,16:23:36,00,09,1, 11.9,1,1, 21.294, 10598.966, 434.721, 52952.366 25/05/25,16:23:36,01,09,1, 11.9,1,1, 21.294, 10598.976, 434.717, 52952.347 25/05/25,16:23:36,02,09,1, 11.9,1,1, 21.294, 10598.953, 434.729, 52952.350 25/05/25,16:23:36,03,09,1, 11.9,1,1, 21.294, 10598.969, 434.728, 52952.373 25/05/25,16:23:36,04,09,1, 11.9,1,1, 21.294, 10598.965, 434.711, 52952.327 25/05/25,16:23:36,05,09,1, 11.9,1,1, 21.294, 10598.980, 434.730, 52952.314 25/05/25,16:23:36,06,09,1, 11.9,1,1, 21.294, 10598.997, 434.737, 52952.349 25/05/25,16:23:36,07,09,1, 11.9,1,1, 21.294, 10598.969, 434.758, 52952.345 25/05/25,16:23:36,08,09,1, 11.9,1,1, 21.294, 10598.962, 434.729, 52952.344 25/05/25,16:23:36,09,09,1, 11.9,1,1, 21.294, 10598.961, 434.723, 52952.355 25/05/25,16:23:36,10,09,1, 11.9,1,1, 21.294, 10598.965, 434.731, 52952.278 25/05/25,16:23:36,11,09,1, 11.9,1,1, 21.294, 10598.974, 434.699, 52952.337 25/05/25,16:23:36,12,09,1, 11.9,1,1, 21.294, 10598.969, 434.700, 52952.312 25/05/25,16:23:36,13,09,1, 11.9,1,1, 21.294, 10598.948, 434.709, 52952.278 25/05/25,16:23:36,14,09,1, 11.9,1,1, 21.294, 10598.975, 434.693, 52952.304 25/05/25,16:23:36,15,09,1, 11.9,1,1, 21.294, 10598.949, 434.710, 52952.289 25/05/25,16:23:36,16,09,1, 11.9,1,1, 21.294, 10598.963, 434.693, 52952.296 25/05/25,16:23:36,17,09,1, 11.9,1,1, 21.294, 10598.977, 434.691, 52952.121 25/05/25,16:23:36,18,09,1, 11.9,1,1, 21.294, 10598.980, 434.683, 52952.205 25/05/25,16:23:36,19,09,1, 11.9,1,1, 21.294, 10598.984, 434.695, 52952.218 25/05/25,16:23:37,00,10,1, 12.0,1,1, 21.297, 10598.983, 434.695, 52952.218 25/05/25,16:23:37,01,10,1, 12.0,1,1, 21.297, 10598.974, 434.681, 52952.288 25/05/25,16:23:37,02,10,1, 12.0,1,1, 21.297, 10598.982, 434.664, 52952.266 25/05/25,16:23:37,03,10,1, 12.0,1,1, 21.297, 10598.987, 434.708, 52952.272 25/05/25,16:23:37,04,10,1, 12.0,1,1, 21.297, 10598.991, 434.692, 52952.257 25/05/25,16:23:37,05,10,1, 12.0,1,1, 21.297, 10598.995, 434.698, 52952.281 25/05/25,16:23:37,06,10,1, 12.0,1,1, 21.297, 10598.969, 434.686, 52952.303 25/05/25,16:23:37,07,10,1, 12.0,1,1, 21.297, 10598.981, 434.677, 52952.285 25/05/25,16:23:37,08,10,1, 12.0,1,1, 21.297, 10598.970, 434.676, 52952.295 25/05/25,16:23:37,09,10,1, 12.0,1,1, 21.297, 10598.964, 434.671, 52952.251 25/05/25,16:23:37,10,10,1, 12.0,1,1, 21.297, 10598.980, 434.669, 52952.269 25/05/25,16:23:37,11,10,1, 12.0,1,1, 21.297, 10598.978, 434.665, 52952.318 25/05/25,16:23:37,12,10,1, 12.0,1,1, 21.297, 10598.976, 434.668, 52952.279 25/05/25,16:23:37,13,10,1, 12.0,1,1, 21.297, 10598.999, 434.677, 52952.347 25/05/25,16:23:37,14,10,1, 12.0,1,1, 21.297, 10598.991, 434.671, 52952.241 25/05/25,16:23:37,15,10,1, 12.0,1,1, 21.297, 10598.983, 434.671, 52952.267 25/05/25,16:23:37,16,10,1, 12.0,1,1, 21.297, 10598.969, 434.686, 52952.294 25/05/25,16:23:37,17,10,1, 12.0,1,1, 21.297, 10598.985, 434.671, 52952.296 25/05/25,16:23:37,18,10,1, 12.0,1,1, 21.297, 10599.001, 434.659, 52952.288 25/05/25,16:23:37,19,10,1, 12.0,1,1, 21.297, 10598.978, 434.670, 52952.294 25/05/25,16:23:38,00,10,1, 11.9,1,1, 21.296, 10598.974, 434.670, 52952.294 25/05/25,16:23:38,01,10,1, 11.9,1,1, 21.296, 10598.973, 434.676, 52952.314 25/05/25,16:23:38,02,10,1, 11.9,1,1, 21.296, 10598.991, 434.651, 52952.275 25/05/25,16:23:38,03,10,1, 11.9,1,1, 21.296, 10598.951, 434.658, 52952.214 25/05/25,16:23:38,04,10,1, 11.9,1,1, 21.296, 10598.966, 434.668, 52952.289 25/05/25,16:23:38,05,10,1, 11.9,1,1, 21.296, 10598.966, 434.662, 52952.180 25/05/25,16:23:38,06,10,1, 11.9,1,1, 21.296, 10598.980, 434.654, 52952.256 25/05/25,16:23:38,07,10,1, 11.9,1,1, 21.296, 10598.970, 434.664, 52952.276 25/05/25,16:23:38,08,10,1, 11.9,1,1, 21.296, 10598.964, 434.655, 52952.254 25/05/25,16:23:38,09,10,1, 11.9,1,1, 21.296, 10598.969, 434.652, 52952.222 25/05/25,16:23:38,10,10,1, 11.9,1,1, 21.296, 10598.977, 434.663, 52952.267 25/05/25,16:23:38,11,10,1, 11.9,1,1, 21.296, 10598.964, 434.660, 52952.217 25/05/25,16:23:38,12,10,1, 11.9,1,1, 21.296, 10598.975, 434.654, 52952.254 25/05/25,16:23:38,13,10,1, 11.9,1,1, 21.296, 10598.973, 434.651, 52952.234 25/05/25,16:23:38,14,10,1, 11.9,1,1, 21.296, 10598.953, 434.658, 52952.263 25/05/25,16:23:38,15,10,1, 11.9,1,1, 21.296, 10598.969, 434.653, 52952.208 25/05/25,16:23:38,16,10,1, 11.9,1,1, 21.296, 10598.955, 434.655, 52952.223 25/05/25,16:23:38,17,10,1, 11.9,1,1, 21.296, 10598.982, 434.640, 52952.234 25/05/25,16:23:38,18,10,1, 11.9,1,1, 21.296, 10598.976, 434.638, 52952.193 25/05/25,16:23:38,19,10,1, 11.9,1,1, 21.296, 10598.959, 434.650, 52952.256 25/05/25,16:23:39,00,10,1, 11.9,1,1, 21.293, 10598.958, 434.650, 52952.256 25/05/25,16:23:39,01,10,1, 11.9,1,1, 21.293, 10598.976, 434.666, 52952.280 25/05/25,16:23:39,02,10,1, 11.9,1,1, 21.293, 10598.956, 434.638, 52952.233 25/05/25,16:23:39,03,10,1, 11.9,1,1, 21.293, 10598.979, 434.638, 52952.186 25/05/25,16:23:39,04,10,1, 11.9,1,1, 21.293, 10598.983, 434.640, 52952.170 25/05/25,16:23:39,05,10,1, 11.9,1,1, 21.293, 10598.974, 434.647, 52952.240 25/05/25,16:23:39,06,10,1, 11.9,1,1, 21.293, 10598.955, 434.657, 52952.250 25/05/25,16:23:39,07,10,1, 11.9,1,1, 21.293, 10598.987, 434.636, 52952.273 25/05/25,16:23:39,08,10,1, 11.9,1,1, 21.293, 10598.974, 434.639, 52952.237 25/05/25,16:23:39,09,10,1, 11.9,1,1, 21.293, 10598.997, 434.665, 52952.264 25/05/25,16:23:39,10,10,1, 11.9,1,1, 21.293, 10598.979, 434.647, 52952.222 25/05/25,16:23:39,11,10,1, 11.9,1,1, 21.293, 10598.987, 434.634, 52952.244 25/05/25,16:23:39,12,10,1, 11.9,1,1, 21.293, 10598.969, 434.644, 52952.201 25/05/25,16:23:39,13,10,1, 11.9,1,1, 21.293, 10598.964, 434.628, 52952.192 25/05/25,16:23:39,14,10,1, 11.9,1,1, 21.293, 10598.999, 434.670, 52952.224 25/05/25,16:23:39,15,10,1, 11.9,1,1, 21.293, 10598.982, 434.632, 52952.274 25/05/25,16:23:39,16,10,1, 11.9,1,1, 21.293, 10598.956, 434.637, 52952.255 25/05/25,16:23:39,17,10,1, 11.9,1,1, 21.293, 10598.962, 434.651, 52952.214 25/05/25,16:23:39,18,10,1, 11.9,1,1, 21.293, 10598.973, 434.621, 52952.219 25/05/25,16:23:39,19,10,1, 11.9,1,1, 21.293, 10598.986, 434.635, 52952.203 25/05/25,16:23:40,00,10,1, 11.9,1,1, 21.292, 10598.983, 434.635, 52952.203 25/05/25,16:23:40,01,10,1, 11.9,1,1, 21.292, 10598.980, 434.640, 52952.192 25/05/25,16:23:40,02,10,1, 11.9,1,1, 21.292, 10598.975, 434.622, 52952.221 25/05/25,16:23:40,03,10,1, 11.9,1,1, 21.292, 10598.972, 434.592, 52952.161 25/05/25,16:23:40,04,10,1, 11.9,1,1, 21.292, 10598.980, 434.630, 52952.159 25/05/25,16:23:40,05,10,1, 11.9,1,1, 21.292, 10598.962, 434.608, 52952.199 25/05/25,16:23:40,06,10,1, 11.9,1,1, 21.292, 10598.979, 434.629, 52952.144 25/05/25,16:23:40,07,10,1, 11.9,1,1, 21.292, 10599.001, 434.645, 52952.266 25/05/25,16:23:40,08,10,1, 11.9,1,1, 21.292, 10598.976, 434.605, 52952.219 25/05/25,16:23:40,09,10,1, 11.9,1,1, 21.292, 10598.972, 434.600, 52952.158 25/05/25,16:23:40,10,10,1, 11.9,1,1, 21.292, 10599.009, 434.609, 52952.156 25/05/25,16:23:40,11,10,1, 11.9,1,1, 21.292, 10598.994, 434.606, 52952.201 25/05/25,16:23:40,12,10,1, 11.9,1,1, 21.292, 10598.982, 434.620, 52952.172 25/05/25,16:23:40,13,10,1, 11.9,1,1, 21.292, 10598.989, 434.608, 52952.222 25/05/25,16:23:40,14,10,1, 11.9,1,1, 21.292, 10598.975, 434.634, 52952.170 25/05/25,16:23:40,15,10,1, 11.9,1,1, 21.292, 10598.997, 434.619, 52952.181 25/05/25,16:23:40,16,10,1, 11.9,1,1, 21.292, 10598.962, 434.617, 52952.181 25/05/25,16:23:40,17,10,1, 11.9,1,1, 21.292, 10598.990, 434.615, 52952.148 25/05/25,16:23:40,18,10,1, 11.9,1,1, 21.292, 10598.995, 434.608, 52952.148 25/05/25,16:23:40,19,10,1, 11.9,1,1, 21.292, 10598.998, 434.582, 52952.245 25/05/25,16:23:41,00,10,1, 11.9,1,1, 21.295, 10598.991, 434.582, 52952.245 25/05/25,16:23:41,01,10,1, 11.9,1,1, 21.295, 10598.994, 434.568, 52952.158 25/05/25,16:23:41,02,10,1, 11.9,1,1, 21.295, 10598.981, 434.583, 52952.146 25/05/25,16:23:41,03,10,1, 11.9,1,1, 21.295, 10599.002, 434.596, 52952.170 25/05/25,16:23:41,04,10,1, 11.9,1,1, 21.295, 10598.967, 434.584, 52952.131 25/05/25,16:23:41,05,10,1, 11.9,1,1, 21.295, 10598.992, 434.611, 52952.243 25/05/25,16:23:41,06,10,1, 11.9,1,1, 21.295, 10598.985, 434.608, 52952.219 25/05/25,16:23:41,07,10,1, 11.9,1,1, 21.295, 10598.982, 434.588, 52952.189 25/05/25,16:23:41,08,10,1, 11.9,1,1, 21.295, 10599.002, 434.589, 52952.125 25/05/25,16:23:41,09,10,1, 11.9,1,1, 21.295, 10599.026, 434.597, 52952.177 25/05/25,16:23:41,10,10,1, 11.9,1,1, 21.295, 10598.984, 434.581, 52952.167 25/05/25,16:23:41,11,10,1, 11.9,1,1, 21.295, 10598.992, 434.596, 52952.249 25/05/25,16:23:41,12,10,1, 11.9,1,1, 21.295, 10599.023, 434.603, 52952.187 25/05/25,16:23:41,13,10,1, 11.9,1,1, 21.295, 10599.026, 434.583, 52952.172 25/05/25,16:23:41,14,10,1, 11.9,1,1, 21.295, 10599.004, 434.595, 52952.127 25/05/25,16:23:41,15,10,1, 11.9,1,1, 21.295, 10599.009, 434.603, 52952.140 25/05/25,16:23:41,16,10,1, 11.9,1,1, 21.295, 10599.009, 434.588, 52952.154 25/05/25,16:23:41,17,10,1, 11.9,1,1, 21.295, 10599.019, 434.604, 52952.135 25/05/25,16:23:41,18,10,1, 11.9,1,1, 21.295, 10599.006, 434.580, 52952.167 25/05/25,16:23:41,19,10,1, 11.9,1,1, 21.295, 10599.031, 434.583, 52952.168 25/05/25,16:23:42,00,10,1, 12.0,1,1, 21.294, 10599.024, 434.583, 52952.168 25/05/25,16:23:42,01,10,1, 12.0,1,1, 21.294, 10598.996, 434.582, 52952.199 25/05/25,16:23:42,02,10,1, 12.0,1,1, 21.294, 10598.984, 434.590, 52952.105 25/05/25,16:23:42,03,10,1, 12.0,1,1, 21.294, 10598.995, 434.592, 52952.178 25/05/25,16:23:42,04,10,1, 12.0,1,1, 21.294, 10599.029, 434.564, 52952.122 25/05/25,16:23:42,05,10,1, 12.0,1,1, 21.294, 10599.016, 434.598, 52952.224 25/05/25,16:23:42,06,10,1, 12.0,1,1, 21.294, 10599.019, 434.575, 52952.197 25/05/25,16:23:42,07,10,1, 12.0,1,1, 21.294, 10598.981, 434.608, 52952.158 25/05/25,16:23:42,08,10,1, 12.0,1,1, 21.294, 10598.998, 434.599, 52952.136 25/05/25,16:23:42,09,10,1, 12.0,1,1, 21.294, 10599.011, 434.570, 52952.078 25/05/25,16:23:42,10,10,1, 12.0,1,1, 21.294, 10598.989, 434.576, 52952.138 25/05/25,16:23:42,11,10,1, 12.0,1,1, 21.294, 10598.999, 434.573, 52952.075 25/05/25,16:23:42,12,10,1, 12.0,1,1, 21.294, 10598.987, 434.604, 52952.132 25/05/25,16:23:42,13,10,1, 12.0,1,1, 21.294, 10598.985, 434.589, 52952.137 25/05/25,16:23:42,14,10,1, 12.0,1,1, 21.294, 10598.968, 434.553, 52952.073 25/05/25,16:23:42,15,10,1, 12.0,1,1, 21.294, 10599.000, 434.581, 52952.118 25/05/25,16:23:42,16,10,1, 12.0,1,1, 21.294, 10598.975, 434.568, 52952.200 25/05/25,16:23:42,17,10,1, 12.0,1,1, 21.294, 10598.963, 434.562, 52952.106 25/05/25,16:23:42,18,10,1, 12.0,1,1, 21.294, 10598.992, 434.555, 52952.158 25/05/25,16:23:42,19,10,1, 12.0,1,1, 21.294, 10598.986, 434.565, 52952.071 25/05/25,16:23:43,00,10,1, 11.9,1,1, 21.293, 10598.983, 434.565, 52952.071 25/05/25,16:23:43,01,10,1, 11.9,1,1, 21.293, 10599.000, 434.574, 52952.143 25/05/25,16:23:43,02,10,1, 11.9,1,1, 21.293, 10598.991, 434.589, 52952.191 25/05/25,16:23:43,03,10,1, 11.9,1,1, 21.293, 10598.978, 434.547, 52952.116 25/05/25,16:23:43,04,10,1, 11.9,1,1, 21.293, 10598.976, 434.589, 52952.156 25/05/25,16:23:43,05,10,1, 11.9,1,1, 21.293, 10598.973, 434.566, 52952.189 25/05/25,16:23:43,06,10,1, 11.9,1,1, 21.293, 10598.959, 434.546, 52952.120 25/05/25,16:23:43,07,10,1, 11.9,1,1, 21.293, 10598.967, 434.561, 52952.124 25/05/25,16:23:43,08,10,1, 11.9,1,1, 21.293, 10598.972, 434.567, 52952.156 25/05/25,16:23:43,09,10,1, 11.9,1,1, 21.293, 10599.023, 434.588, 52952.119 25/05/25,16:23:43,10,10,1, 11.9,1,1, 21.293, 10599.001, 434.582, 52952.143 25/05/25,16:23:43,11,10,1, 11.9,1,1, 21.293, 10598.987, 434.580, 52952.118 25/05/25,16:23:43,12,10,1, 11.9,1,1, 21.293, 10598.986, 434.563, 52952.083 25/05/25,16:23:43,13,10,1, 11.9,1,1, 21.293, 10599.019, 434.592, 52952.090 25/05/25,16:23:43,14,10,1, 11.9,1,1, 21.293, 10598.984, 434.589, 52952.161 25/05/25,16:23:43,15,10,1, 11.9,1,1, 21.293, 10598.988, 434.590, 52952.173 25/05/25,16:23:43,16,10,1, 11.9,1,1, 21.293, 10598.981, 434.571, 52952.097 25/05/25,16:23:43,17,10,1, 11.9,1,1, 21.293, 10598.998, 434.584, 52952.112 25/05/25,16:23:43,18,10,1, 11.9,1,1, 21.293, 10599.011, 434.578, 52952.119 25/05/25,16:23:43,19,10,1, 11.9,1,1, 21.293, 10599.004, 434.574, 52952.125 25/05/25,16:23:44,00,10,1, 11.9,1,1, 21.290, 10598.999, 434.574, 52952.125 25/05/25,16:23:44,01,10,1, 11.9,1,1, 21.290, 10599.005, 434.579, 52952.123 25/05/25,16:23:44,02,10,1, 11.9,1,1, 21.290, 10598.978, 434.563, 52952.123 25/05/25,16:23:44,03,10,1, 11.9,1,1, 21.290, 10598.997, 434.557, 52952.130 25/05/25,16:23:44,04,10,1, 11.9,1,1, 21.290, 10598.999, 434.572, 52952.107 25/05/25,16:23:44,05,10,1, 11.9,1,1, 21.290, 10598.996, 434.565, 52952.108 25/05/25,16:23:44,06,10,1, 11.9,1,1, 21.290, 10599.012, 434.600, 52952.119 25/05/25,16:23:44,07,10,1, 11.9,1,1, 21.290, 10599.011, 434.587, 52952.102 25/05/25,16:23:44,08,10,1, 11.9,1,1, 21.290, 10598.985, 434.571, 52952.123 25/05/25,16:23:44,09,10,1, 11.9,1,1, 21.290, 10598.976, 434.596, 52952.053 25/05/25,16:23:44,10,10,1, 11.9,1,1, 21.290, 10598.979, 434.578, 52952.075 25/05/25,16:23:44,11,10,1, 11.9,1,1, 21.290, 10598.989, 434.575, 52952.073 25/05/25,16:23:44,12,10,1, 11.9,1,1, 21.290, 10598.973, 434.603, 52952.098 25/05/25,16:23:44,13,10,1, 11.9,1,1, 21.290, 10598.970, 434.583, 52952.137 25/05/25,16:23:44,14,10,1, 11.9,1,1, 21.290, 10598.982, 434.583, 52952.099 25/05/25,16:23:44,15,10,1, 11.9,1,1, 21.290, 10598.996, 434.583, 52952.098 25/05/25,16:23:44,16,10,1, 11.9,1,1, 21.290, 10598.990, 434.574, 52952.065 25/05/25,16:23:44,17,10,1, 11.9,1,1, 21.290, 10598.989, 434.588, 52952.062 25/05/25,16:23:44,18,10,1, 11.9,1,1, 21.290, 10599.016, 434.594, 52952.106 25/05/25,16:23:44,19,10,1, 11.9,1,1, 21.290, 10598.969, 434.563, 52952.019 25/05/25,16:23:45,00,10,1, 12.0,1,1, 21.292, 10598.966, 434.563, 52952.019 25/05/25,16:23:45,01,10,1, 12.0,1,1, 21.292, 10598.995, 434.565, 52952.121 25/05/25,16:23:45,02,10,1, 12.0,1,1, 21.292, 10598.996, 434.590, 52952.084 25/05/25,16:23:45,03,10,1, 12.0,1,1, 21.292, 10598.998, 434.578, 52952.128 25/05/25,16:23:45,04,10,1, 12.0,1,1, 21.292, 10598.987, 434.594, 52952.106 25/05/25,16:23:45,05,10,1, 12.0,1,1, 21.292, 10598.991, 434.592, 52952.195 25/05/25,16:23:45,06,10,1, 12.0,1,1, 21.292, 10598.997, 434.571, 52952.091 25/05/25,16:23:45,07,10,1, 12.0,1,1, 21.292, 10599.005, 434.576, 52952.033 25/05/25,16:23:45,08,10,1, 12.0,1,1, 21.292, 10598.987, 434.562, 52952.158 25/05/25,16:23:45,09,10,1, 12.0,1,1, 21.292, 10599.002, 434.561, 52952.139 25/05/25,16:23:45,10,10,1, 12.0,1,1, 21.292, 10599.008, 434.598, 52952.076 25/05/25,16:23:45,11,10,1, 12.0,1,1, 21.292, 10598.984, 434.596, 52952.102 25/05/25,16:23:45,12,10,1, 12.0,1,1, 21.292, 10599.006, 434.597, 52952.159 25/05/25,16:23:45,13,10,1, 12.0,1,1, 21.292, 10599.007, 434.595, 52952.119 25/05/25,16:23:45,14,10,1, 12.0,1,1, 21.292, 10599.006, 434.596, 52952.130 25/05/25,16:23:45,15,10,1, 12.0,1,1, 21.292, 10598.991, 434.575, 52952.086 25/05/25,16:23:45,16,10,1, 12.0,1,1, 21.292, 10598.995, 434.574, 52952.077 25/05/25,16:23:45,17,10,1, 12.0,1,1, 21.292, 10599.014, 434.573, 52952.052 25/05/25,16:23:45,18,10,1, 12.0,1,1, 21.292, 10598.992, 434.573, 52952.121 25/05/25,16:23:45,19,10,1, 12.0,1,1, 21.292, 10598.985, 434.576, 52952.043 25/05/25,16:23:46,00,10,1, 11.9,1,1, 21.293, 10598.983, 434.576, 52952.043 25/05/25,16:23:46,01,10,1, 11.9,1,1, 21.293, 10599.000, 434.561, 52952.091 25/05/25,16:23:46,02,10,1, 11.9,1,1, 21.293, 10598.997, 434.577, 52952.096 25/05/25,16:23:46,03,10,1, 11.9,1,1, 21.293, 10598.994, 434.573, 52952.078 25/05/25,16:23:46,04,10,1, 11.9,1,1, 21.293, 10599.015, 434.570, 52952.029 25/05/25,16:23:46,05,10,1, 11.9,1,1, 21.293, 10598.993, 434.555, 52952.071 25/05/25,16:23:46,06,10,1, 11.9,1,1, 21.293, 10598.994, 434.557, 52952.045 25/05/25,16:23:46,07,10,1, 11.9,1,1, 21.293, 10598.974, 434.566, 52952.067 25/05/25,16:23:46,08,10,1, 11.9,1,1, 21.293, 10598.973, 434.559, 52952.099 25/05/25,16:23:46,09,10,1, 11.9,1,1, 21.293, 10598.987, 434.552, 52952.064 25/05/25,16:23:46,10,10,1, 11.9,1,1, 21.293, 10599.004, 434.544, 52952.080 25/05/25,16:23:46,11,10,1, 11.9,1,1, 21.293, 10598.992, 434.556, 52952.092 25/05/25,16:23:46,12,10,1, 11.9,1,1, 21.293, 10599.012, 434.541, 52952.063 25/05/25,16:23:46,13,10,1, 11.9,1,1, 21.293, 10598.978, 434.553, 52952.030 25/05/25,16:23:46,14,10,1, 11.9,1,1, 21.293, 10599.011, 434.562, 52952.071 25/05/25,16:23:46,15,10,1, 11.9,1,1, 21.293, 10599.003, 434.571, 52952.085 25/05/25,16:23:46,16,10,1, 11.9,1,1, 21.293, 10599.012, 434.569, 52952.039 25/05/25,16:23:46,17,10,1, 11.9,1,1, 21.293, 10598.975, 434.566, 52952.073 25/05/25,16:23:46,18,10,1, 11.9,1,1, 21.293, 10599.000, 434.578, 52952.074 25/05/25,16:23:46,19,10,1, 11.9,1,1, 21.293, 10598.983, 434.584, 52952.037 25/05/25,16:23:47,00,10,1, 11.9,1,1, 21.294, 10598.983, 434.584, 52952.037 25/05/25,16:23:47,01,10,1, 11.9,1,1, 21.294, 10598.988, 434.543, 52951.963 25/05/25,16:23:47,02,10,1, 11.9,1,1, 21.294, 10598.988, 434.563, 52951.968 25/05/25,16:23:47,03,10,1, 11.9,1,1, 21.294, 10598.946, 434.572, 52951.949 25/05/25,16:23:47,04,10,1, 11.9,1,1, 21.294, 10598.968, 434.560, 52952.065 25/05/25,16:23:47,05,10,1, 11.9,1,1, 21.294, 10598.958, 434.566, 52952.006 25/05/25,16:23:47,06,10,1, 11.9,1,1, 21.294, 10598.962, 434.569, 52952.003 25/05/25,16:23:47,07,10,1, 11.9,1,1, 21.294, 10598.984, 434.557, 52951.971 25/05/25,16:23:47,08,10,1, 11.9,1,1, 21.294, 10598.958, 434.573, 52952.060 25/05/25,16:23:47,09,10,1, 11.9,1,1, 21.294, 10598.990, 434.579, 52952.082 25/05/25,16:23:47,10,10,1, 11.9,1,1, 21.294, 10599.004, 434.587, 52952.058 25/05/25,16:23:47,11,10,1, 11.9,1,1, 21.294, 10598.975, 434.574, 52952.054 25/05/25,16:23:47,12,10,1, 11.9,1,1, 21.294, 10598.981, 434.558, 52952.033 25/05/25,16:23:47,13,10,1, 11.9,1,1, 21.294, 10598.978, 434.566, 52952.014 25/05/25,16:23:47,14,10,1, 11.9,1,1, 21.294, 10598.958, 434.573, 52952.011 25/05/25,16:23:47,15,10,1, 11.9,1,1, 21.294, 10598.982, 434.565, 52952.061 25/05/25,16:23:47,16,10,1, 11.9,1,1, 21.294, 10598.983, 434.587, 52952.037 25/05/25,16:23:47,17,10,1, 11.9,1,1, 21.294, 10598.986, 434.566, 52952.018 25/05/25,16:23:47,18,10,1, 11.9,1,1, 21.294, 10598.964, 434.570, 52952.018 25/05/25,16:23:47,19,10,1, 11.9,1,1, 21.294, 10598.984, 434.572, 52951.991 25/05/25,16:23:48,00,10,1, 12.0,1,1, 21.297, 10598.983, 434.572, 52951.991 25/05/25,16:23:48,01,10,1, 12.0,1,1, 21.297, 10598.973, 434.599, 52952.028 25/05/25,16:23:48,02,10,1, 12.0,1,1, 21.297, 10598.960, 434.576, 52951.971 25/05/25,16:23:48,03,10,1, 12.0,1,1, 21.297, 10598.995, 434.565, 52951.987 25/05/25,16:23:48,04,10,1, 12.0,1,1, 21.297, 10598.982, 434.586, 52952.019 25/05/25,16:23:48,05,10,1, 12.0,1,1, 21.297, 10598.980, 434.569, 52952.031 25/05/25,16:23:48,06,10,1, 12.0,1,1, 21.297, 10598.973, 434.564, 52952.017 25/05/25,16:23:48,07,10,1, 12.0,1,1, 21.297, 10598.975, 434.585, 52951.992 25/05/25,16:23:48,08,10,1, 12.0,1,1, 21.297, 10598.967, 434.566, 52952.007 25/05/25,16:23:48,09,10,1, 12.0,1,1, 21.297, 10598.957, 434.564, 52952.003 25/05/25,16:23:48,10,10,1, 12.0,1,1, 21.297, 10598.944, 434.577, 52952.004 25/05/25,16:23:48,11,10,1, 12.0,1,1, 21.297, 10598.919, 434.554, 52952.029 25/05/25,16:23:48,12,10,1, 12.0,1,1, 21.297, 10598.963, 434.561, 52951.979 25/05/25,16:23:48,13,10,1, 12.0,1,1, 21.297, 10598.970, 434.569, 52952.003 25/05/25,16:23:48,14,10,1, 12.0,1,1, 21.297, 10598.974, 434.560, 52951.995 25/05/25,16:23:48,15,10,1, 12.0,1,1, 21.297, 10598.947, 434.542, 52952.025 25/05/25,16:23:48,16,10,1, 12.0,1,1, 21.297, 10598.957, 434.556, 52951.997 25/05/25,16:23:48,17,10,1, 12.0,1,1, 21.297, 10598.934, 434.576, 52952.102 25/05/25,16:23:48,18,10,1, 12.0,1,1, 21.297, 10598.973, 434.565, 52951.996 25/05/25,16:23:48,19,10,1, 12.0,1,1, 21.297, 10598.981, 434.545, 52951.984 25/05/25,16:23:49,00,10,1, 12.0,1,1, 21.294, 10598.974, 434.545, 52951.984 25/05/25,16:23:49,01,10,1, 12.0,1,1, 21.294, 10598.985, 434.569, 52952.073 25/05/25,16:23:49,02,10,1, 12.0,1,1, 21.294, 10598.965, 434.583, 52952.059 25/05/25,16:23:49,03,10,1, 12.0,1,1, 21.294, 10598.960, 434.574, 52952.024 25/05/25,16:23:49,04,10,1, 12.0,1,1, 21.294, 10598.965, 434.573, 52952.061 25/05/25,16:23:49,05,10,1, 12.0,1,1, 21.294, 10598.960, 434.564, 52952.041 25/05/25,16:23:49,06,10,1, 12.0,1,1, 21.294, 10598.964, 434.564, 52952.032 25/05/25,16:23:49,07,10,1, 12.0,1,1, 21.294, 10598.953, 434.568, 52952.023 25/05/25,16:23:49,08,10,1, 12.0,1,1, 21.294, 10598.947, 434.577, 52952.034 25/05/25,16:23:49,09,10,1, 12.0,1,1, 21.294, 10598.967, 434.550, 52952.020 25/05/25,16:23:49,10,10,1, 12.0,1,1, 21.294, 10598.964, 434.593, 52952.001 25/05/25,16:23:49,11,10,1, 12.0,1,1, 21.294, 10598.922, 434.580, 52952.031 25/05/25,16:23:49,12,10,1, 12.0,1,1, 21.294, 10598.942, 434.562, 52952.006 25/05/25,16:23:49,13,10,1, 12.0,1,1, 21.294, 10598.943, 434.558, 52951.974 25/05/25,16:23:49,14,10,1, 12.0,1,1, 21.294, 10598.936, 434.570, 52951.980 25/05/25,16:23:49,15,10,1, 12.0,1,1, 21.294, 10598.932, 434.571, 52951.993 25/05/25,16:23:49,16,10,1, 12.0,1,1, 21.294, 10598.960, 434.557, 52952.042 25/05/25,16:23:49,17,10,1, 12.0,1,1, 21.294, 10598.955, 434.549, 52951.977 25/05/25,16:23:49,18,10,1, 12.0,1,1, 21.294, 10598.955, 434.541, 52952.036 25/05/25,16:23:49,19,10,1, 12.0,1,1, 21.294, 10598.955, 434.558, 52952.047 25/05/25,16:23:50,00,10,1, 12.0,1,1, 21.295, 10598.949, 434.558, 52952.047 25/05/25,16:23:50,01,10,1, 12.0,1,1, 21.295, 10598.975, 434.548, 52952.018 25/05/25,16:23:50,02,10,1, 12.0,1,1, 21.295, 10598.922, 434.564, 52951.949 25/05/25,16:23:50,03,10,1, 12.0,1,1, 21.295, 10598.954, 434.533, 52951.945 25/05/25,16:23:50,04,10,1, 12.0,1,1, 21.295, 10598.946, 434.554, 52951.967 25/05/25,16:23:50,05,10,1, 12.0,1,1, 21.295, 10598.929, 434.544, 52951.938 25/05/25,16:23:50,06,10,1, 12.0,1,1, 21.295, 10598.925, 434.547, 52952.067 25/05/25,16:23:50,07,10,1, 12.0,1,1, 21.295, 10598.943, 434.533, 52951.950 25/05/25,16:23:50,08,10,1, 12.0,1,1, 21.295, 10598.931, 434.542, 52951.972 25/05/25,16:23:50,09,10,1, 12.0,1,1, 21.295, 10598.928, 434.563, 52951.956 25/05/25,16:23:50,10,10,1, 12.0,1,1, 21.295, 10598.930, 434.548, 52952.039 25/05/25,16:23:50,11,10,1, 12.0,1,1, 21.295, 10598.951, 434.551, 52952.010 25/05/25,16:23:50,12,10,1, 12.0,1,1, 21.295, 10598.931, 434.551, 52951.913 25/05/25,16:23:50,13,10,1, 12.0,1,1, 21.295, 10598.947, 434.543, 52951.963 25/05/25,16:23:50,14,10,1, 12.0,1,1, 21.295, 10598.939, 434.539, 52951.996 25/05/25,16:23:50,15,10,1, 12.0,1,1, 21.295, 10598.955, 434.549, 52951.977 25/05/25,16:23:50,16,10,1, 12.0,1,1, 21.295, 10598.939, 434.551, 52952.013 25/05/25,16:23:50,17,10,1, 12.0,1,1, 21.295, 10598.937, 434.554, 52951.997 25/05/25,16:23:50,18,10,1, 12.0,1,1, 21.295, 10598.957, 434.530, 52951.959 25/05/25,16:23:50,19,10,1, 12.0,1,1, 21.295, 10598.960, 434.531, 52951.967 25/05/25,16:23:51,00,10,1, 12.0,1,1, 21.295, 10598.958, 434.531, 52951.967 25/05/25,16:23:51,01,10,1, 12.0,1,1, 21.295, 10598.926, 434.541, 52951.974 25/05/25,16:23:51,02,10,1, 12.0,1,1, 21.295, 10598.886, 434.535, 52951.948 25/05/25,16:23:51,03,10,1, 12.0,1,1, 21.295, 10598.956, 434.516, 52951.986 25/05/25,16:23:51,04,10,1, 12.0,1,1, 21.295, 10598.933, 434.549, 52952.030 25/05/25,16:23:51,05,10,1, 12.0,1,1, 21.295, 10598.918, 434.515, 52951.924 25/05/25,16:23:51,06,10,1, 12.0,1,1, 21.295, 10598.938, 434.539, 52951.901 25/05/25,16:23:51,07,10,1, 12.0,1,1, 21.295, 10598.940, 434.544, 52951.989 25/05/25,16:23:51,08,10,1, 12.0,1,1, 21.295, 10598.955, 434.553, 52951.993 25/05/25,16:23:51,09,10,1, 12.0,1,1, 21.295, 10598.930, 434.519, 52952.015 25/05/25,16:23:51,10,10,1, 12.0,1,1, 21.295, 10598.944, 434.535, 52951.948 25/05/25,16:23:51,11,10,1, 12.0,1,1, 21.295, 10598.940, 434.548, 52951.987 25/05/25,16:23:51,12,10,1, 12.0,1,1, 21.295, 10598.918, 434.550, 52951.956 25/05/25,16:23:51,13,10,1, 12.0,1,1, 21.295, 10598.962, 434.555, 52951.959 25/05/25,16:23:51,14,10,1, 12.0,1,1, 21.295, 10598.932, 434.531, 52951.909 25/05/25,16:23:51,15,10,1, 12.0,1,1, 21.295, 10598.910, 434.543, 52951.995 25/05/25,16:23:51,16,10,1, 12.0,1,1, 21.295, 10598.933, 434.522, 52951.980 25/05/25,16:23:51,17,10,1, 12.0,1,1, 21.295, 10598.936, 434.544, 52951.929 25/05/25,16:23:51,18,10,1, 12.0,1,1, 21.295, 10598.928, 434.535, 52951.929 25/05/25,16:23:51,19,10,1, 12.0,1,1, 21.295, 10598.933, 434.514, 52951.894 25/05/25,16:23:52,00,10,1, 11.9,1,1, 21.292, 10598.933, 434.514, 52951.894 25/05/25,16:23:52,01,10,1, 11.9,1,1, 21.292, 10598.912, 434.547, 52951.981 25/05/25,16:23:52,02,10,1, 11.9,1,1, 21.292, 10598.917, 434.543, 52951.960 25/05/25,16:23:52,03,10,1, 11.9,1,1, 21.292, 10598.924, 434.519, 52951.973 25/05/25,16:23:52,04,10,1, 11.9,1,1, 21.292, 10598.911, 434.528, 52951.984 25/05/25,16:23:52,05,10,1, 11.9,1,1, 21.292, 10598.924, 434.512, 52951.916 25/05/25,16:23:52,06,10,1, 11.9,1,1, 21.292, 10598.914, 434.545, 52951.907 25/05/25,16:23:52,07,10,1, 11.9,1,1, 21.292, 10598.936, 434.535, 52951.976 25/05/25,16:23:52,08,10,1, 11.9,1,1, 21.292, 10598.921, 434.520, 52951.952 25/05/25,16:23:52,09,10,1, 11.9,1,1, 21.292, 10598.917, 434.529, 52951.942 25/05/25,16:23:52,10,10,1, 11.9,1,1, 21.292, 10598.903, 434.531, 52951.956 25/05/25,16:23:52,11,10,1, 11.9,1,1, 21.292, 10598.921, 434.532, 52951.930 25/05/25,16:23:52,12,10,1, 11.9,1,1, 21.292, 10598.935, 434.560, 52951.949 25/05/25,16:23:52,13,10,1, 11.9,1,1, 21.292, 10598.936, 434.532, 52951.857 25/05/25,16:23:52,14,10,1, 11.9,1,1, 21.292, 10598.900, 434.526, 52951.978 25/05/25,16:23:52,15,10,1, 11.9,1,1, 21.292, 10598.934, 434.558, 52951.983 25/05/25,16:23:52,16,10,1, 11.9,1,1, 21.292, 10598.924, 434.536, 52951.956 25/05/25,16:23:52,17,10,1, 11.9,1,1, 21.292, 10598.911, 434.554, 52951.915 25/05/25,16:23:52,18,10,1, 11.9,1,1, 21.292, 10598.948, 434.563, 52951.920 25/05/25,16:23:52,19,10,1, 11.9,1,1, 21.292, 10598.931, 434.557, 52951.914 25/05/25,16:23:53,00,10,1, 11.9,1,1, 21.296, 10598.924, 434.557, 52951.914 25/05/25,16:23:53,01,10,1, 11.9,1,1, 21.296, 10598.947, 434.541, 52951.988 25/05/25,16:23:53,02,10,1, 11.9,1,1, 21.296, 10598.934, 434.544, 52951.883 25/05/25,16:23:53,03,10,1, 11.9,1,1, 21.296, 10598.918, 434.538, 52951.941 25/05/25,16:23:53,04,10,1, 11.9,1,1, 21.296, 10598.921, 434.538, 52951.914 25/05/25,16:23:53,05,10,1, 11.9,1,1, 21.296, 10598.929, 434.535, 52951.923 25/05/25,16:23:53,06,10,1, 11.9,1,1, 21.296, 10598.931, 434.542, 52951.961 25/05/25,16:23:53,07,10,1, 11.9,1,1, 21.296, 10598.929, 434.535, 52951.978 25/05/25,16:23:53,08,10,1, 11.9,1,1, 21.296, 10598.933, 434.536, 52951.987 25/05/25,16:23:53,09,10,1, 11.9,1,1, 21.296, 10598.905, 434.539, 52951.870 25/05/25,16:23:53,10,10,1, 11.9,1,1, 21.296, 10598.914, 434.531, 52951.962 25/05/25,16:23:53,11,10,1, 11.9,1,1, 21.296, 10598.910, 434.524, 52951.970 25/05/25,16:23:53,12,10,1, 11.9,1,1, 21.296, 10598.924, 434.511, 52951.866 25/05/25,16:23:53,13,10,1, 11.9,1,1, 21.296, 10598.908, 434.549, 52951.987 25/05/25,16:23:53,14,10,1, 11.9,1,1, 21.296, 10598.945, 434.544, 52951.944 25/05/25,16:23:53,15,10,1, 11.9,1,1, 21.296, 10598.931, 434.551, 52951.939 25/05/25,16:23:53,16,10,1, 11.9,1,1, 21.296, 10598.923, 434.538, 52951.929 25/05/25,16:23:53,17,10,1, 11.9,1,1, 21.296, 10598.913, 434.536, 52951.949 25/05/25,16:23:53,18,10,1, 11.9,1,1, 21.296, 10598.938, 434.537, 52951.940 25/05/25,16:23:53,19,10,1, 11.9,1,1, 21.296, 10598.925, 434.553, 52951.976 25/05/25,16:23:54,00,10,1, 11.9,1,1, 21.293, 10598.924, 434.553, 52951.976 25/05/25,16:23:54,01,10,1, 11.9,1,1, 21.293, 10598.931, 434.544, 52951.872 25/05/25,16:23:54,02,10,1, 11.9,1,1, 21.293, 10598.913, 434.538, 52951.898 25/05/25,16:23:54,03,10,1, 11.9,1,1, 21.293, 10598.923, 434.546, 52951.846 25/05/25,16:23:54,04,10,1, 11.9,1,1, 21.293, 10598.927, 434.561, 52951.958 25/05/25,16:23:54,05,10,1, 11.9,1,1, 21.293, 10598.915, 434.537, 52951.943 25/05/25,16:23:54,06,10,1, 11.9,1,1, 21.293, 10598.925, 434.561, 52951.948 25/05/25,16:23:54,07,10,1, 11.9,1,1, 21.293, 10598.911, 434.540, 52951.903 25/05/25,16:23:54,08,10,1, 11.9,1,1, 21.293, 10598.921, 434.533, 52951.921 25/05/25,16:23:54,09,10,1, 11.9,1,1, 21.293, 10598.933, 434.560, 52951.951 25/05/25,16:23:54,10,10,1, 11.9,1,1, 21.293, 10598.929, 434.539, 52951.932 25/05/25,16:23:54,11,10,1, 11.9,1,1, 21.293, 10598.912, 434.556, 52951.908 25/05/25,16:23:54,12,10,1, 11.9,1,1, 21.293, 10598.918, 434.539, 52951.946 25/05/25,16:23:54,13,10,1, 11.9,1,1, 21.293, 10598.938, 434.558, 52951.937 25/05/25,16:23:54,14,10,1, 11.9,1,1, 21.293, 10598.915, 434.544, 52951.889 25/05/25,16:23:54,15,10,1, 11.9,1,1, 21.293, 10598.904, 434.544, 52951.834 25/05/25,16:23:54,16,10,1, 11.9,1,1, 21.293, 10598.907, 434.562, 52951.866 25/05/25,16:23:54,17,10,1, 11.9,1,1, 21.293, 10598.893, 434.531, 52951.899 25/05/25,16:23:54,18,10,1, 11.9,1,1, 21.293, 10598.919, 434.538, 52951.875 25/05/25,16:23:54,19,10,1, 11.9,1,1, 21.293, 10598.894, 434.547, 52951.884 25/05/25,16:23:55,00,10,1, 12.0,1,1, 21.293, 10598.891, 434.547, 52951.884 25/05/25,16:23:55,01,10,1, 12.0,1,1, 21.293, 10598.908, 434.561, 52951.956 25/05/25,16:23:55,02,10,1, 12.0,1,1, 21.293, 10598.904, 434.549, 52951.942 25/05/25,16:23:55,03,10,1, 12.0,1,1, 21.293, 10598.909, 434.554, 52951.860 25/05/25,16:23:55,04,10,1, 12.0,1,1, 21.293, 10598.904, 434.540, 52951.888 25/05/25,16:23:55,05,10,1, 12.0,1,1, 21.293, 10598.904, 434.561, 52951.925 25/05/25,16:23:55,06,10,1, 12.0,1,1, 21.293, 10598.883, 434.553, 52951.884 25/05/25,16:23:55,07,10,1, 12.0,1,1, 21.293, 10598.911, 434.540, 52951.872 25/05/25,16:23:55,08,10,1, 12.0,1,1, 21.293, 10598.909, 434.535, 52951.832 25/05/25,16:23:55,09,10,1, 12.0,1,1, 21.293, 10598.919, 434.519, 52951.895 25/05/25,16:23:55,10,10,1, 12.0,1,1, 21.293, 10598.908, 434.528, 52951.912 25/05/25,16:23:55,11,10,1, 12.0,1,1, 21.293, 10598.907, 434.531, 52951.930 25/05/25,16:23:55,12,10,1, 12.0,1,1, 21.293, 10598.922, 434.526, 52951.822 25/05/25,16:23:55,13,10,1, 12.0,1,1, 21.293, 10598.905, 434.544, 52951.858 25/05/25,16:23:55,14,10,1, 12.0,1,1, 21.293, 10598.879, 434.553, 52951.988 25/05/25,16:23:55,15,10,1, 12.0,1,1, 21.293, 10598.910, 434.550, 52951.959 25/05/25,16:23:55,16,10,1, 12.0,1,1, 21.293, 10598.892, 434.539, 52951.972 25/05/25,16:23:55,17,10,1, 12.0,1,1, 21.293, 10598.901, 434.548, 52951.937 25/05/25,16:23:55,18,10,1, 12.0,1,1, 21.293, 10598.917, 434.531, 52951.894 25/05/25,16:23:55,19,10,1, 12.0,1,1, 21.293, 10598.928, 434.545, 52951.871 25/05/25,16:23:56,00,10,1, 11.9,1,1, 21.291, 10598.924, 434.545, 52951.871 25/05/25,16:23:56,01,10,1, 11.9,1,1, 21.291, 10598.912, 434.529, 52951.855 25/05/25,16:23:56,02,10,1, 11.9,1,1, 21.291, 10598.917, 434.545, 52951.920 25/05/25,16:23:56,03,10,1, 11.9,1,1, 21.291, 10598.903, 434.550, 52951.871 25/05/25,16:23:56,04,10,1, 11.9,1,1, 21.291, 10598.885, 434.533, 52951.869 25/05/25,16:23:56,05,10,1, 11.9,1,1, 21.291, 10598.898, 434.544, 52951.895 25/05/25,16:23:56,06,10,1, 11.9,1,1, 21.291, 10598.906, 434.527, 52951.871 25/05/25,16:23:56,07,10,1, 11.9,1,1, 21.291, 10598.928, 434.544, 52951.830 25/05/25,16:23:56,08,10,1, 11.9,1,1, 21.291, 10598.906, 434.506, 52951.816 25/05/25,16:23:56,09,10,1, 11.9,1,1, 21.291, 10598.888, 434.549, 52951.870 25/05/25,16:23:56,10,10,1, 11.9,1,1, 21.291, 10598.892, 434.535, 52951.849 25/05/25,16:23:56,11,10,1, 11.9,1,1, 21.291, 10598.911, 434.539, 52951.898 25/05/25,16:23:56,12,10,1, 11.9,1,1, 21.291, 10598.923, 434.543, 52951.827 25/05/25,16:23:56,13,10,1, 11.9,1,1, 21.291, 10598.923, 434.541, 52951.855 25/05/25,16:23:56,14,10,1, 11.9,1,1, 21.291, 10598.913, 434.546, 52951.840 25/05/25,16:23:56,15,10,1, 11.9,1,1, 21.291, 10598.896, 434.553, 52951.859 25/05/25,16:23:56,16,10,1, 11.9,1,1, 21.291, 10598.888, 434.553, 52951.912 25/05/25,16:23:56,17,10,1, 11.9,1,1, 21.291, 10598.891, 434.542, 52951.870 25/05/25,16:23:56,18,10,1, 11.9,1,1, 21.291, 10598.905, 434.561, 52951.880 25/05/25,16:23:56,19,10,1, 11.9,1,1, 21.291, 10598.907, 434.549, 52951.841 25/05/25,16:23:57,00,10,1, 11.9,1,1, 21.296, 10598.899, 434.549, 52951.841 25/05/25,16:23:57,01,10,1, 11.9,1,1, 21.296, 10598.889, 434.576, 52951.822 25/05/25,16:23:57,02,10,1, 11.9,1,1, 21.296, 10598.932, 434.590, 52952.037 25/05/25,16:23:57,03,10,1, 11.9,1,1, 21.296, 10598.908, 434.574, 52952.083 25/05/25,16:23:57,04,10,1, 11.9,1,1, 21.296, 10598.928, 434.573, 52952.094 25/05/25,16:23:57,05,10,1, 11.9,1,1, 21.296, 10598.915, 434.577, 52951.978 25/05/25,16:23:57,06,10,1, 11.9,1,1, 21.296, 10598.922, 434.593, 52951.979 25/05/25,16:23:57,07,10,1, 11.9,1,1, 21.296, 10598.922, 434.578, 52952.008 25/05/25,16:23:57,08,10,1, 11.9,1,1, 21.296, 10598.926, 434.567, 52952.002 25/05/25,16:23:57,09,10,1, 11.9,1,1, 21.296, 10598.908, 434.561, 52952.025 25/05/25,16:23:57,10,10,1, 11.9,1,1, 21.296, 10598.906, 434.571, 52952.002 25/05/25,16:23:57,11,10,1, 11.9,1,1, 21.296, 10598.905, 434.588, 52952.031 25/05/25,16:23:57,12,10,1, 11.9,1,1, 21.296, 10598.912, 434.558, 52952.018 25/05/25,16:23:57,13,10,1, 11.9,1,1, 21.296, 10598.901, 434.574, 52951.976 25/05/25,16:23:57,14,10,1, 11.9,1,1, 21.296, 10598.913, 434.576, 52951.978 25/05/25,16:23:57,15,10,1, 11.9,1,1, 21.296, 10598.946, 434.544, 52951.990 25/05/25,16:23:57,16,10,1, 11.9,1,1, 21.296, 10598.932, 434.565, 52951.928 25/05/25,16:23:57,17,10,1, 11.9,1,1, 21.296, 10598.937, 434.567, 52952.027 25/05/25,16:23:57,18,10,1, 11.9,1,1, 21.296, 10598.920, 434.572, 52951.982 25/05/25,16:23:57,19,10,1, 11.9,1,1, 21.296, 10598.924, 434.589, 52952.042 25/05/25,16:23:58,00,10,1, 12.0,1,1, 21.295, 10598.924, 434.589, 52952.042 25/05/25,16:23:58,01,10,1, 12.0,1,1, 21.295, 10598.906, 434.557, 52952.012 25/05/25,16:23:58,02,10,1, 12.0,1,1, 21.295, 10598.911, 434.573, 52952.098 25/05/25,16:23:58,03,10,1, 12.0,1,1, 21.295, 10598.918, 434.596, 52952.317 25/05/25,16:23:58,04,10,1, 12.0,1,1, 21.295, 10598.891, 434.617, 52952.107 25/05/25,16:23:58,05,10,1, 12.0,1,1, 21.295, 10598.931, 434.575, 52952.055 25/05/25,16:23:58,06,10,1, 12.0,1,1, 21.295, 10598.937, 434.564, 52951.997 25/05/25,16:23:58,07,10,1, 12.0,1,1, 21.295, 10598.895, 434.579, 52951.996 25/05/25,16:23:58,08,10,1, 12.0,1,1, 21.295, 10598.911, 434.581, 52952.021 25/05/25,16:23:58,09,10,1, 12.0,1,1, 21.295, 10598.929, 434.574, 52952.023 25/05/25,16:23:58,10,10,1, 12.0,1,1, 21.295, 10598.902, 434.574, 52952.021 25/05/25,16:23:58,11,10,1, 12.0,1,1, 21.295, 10598.940, 434.585, 52952.044 25/05/25,16:23:58,12,10,1, 12.0,1,1, 21.295, 10598.936, 434.563, 52952.026 25/05/25,16:23:58,13,10,1, 12.0,1,1, 21.295, 10598.932, 434.593, 52951.964 25/05/25,16:23:58,14,10,1, 12.0,1,1, 21.295, 10598.902, 434.571, 52951.936 25/05/25,16:23:58,15,10,1, 12.0,1,1, 21.295, 10598.939, 434.579, 52952.039 25/05/25,16:23:58,16,10,1, 12.0,1,1, 21.295, 10598.940, 434.583, 52951.941 25/05/25,16:23:58,17,10,1, 12.0,1,1, 21.295, 10598.928, 434.576, 52952.021 25/05/25,16:23:58,18,10,1, 12.0,1,1, 21.295, 10598.894, 434.567, 52952.008 25/05/25,16:23:58,19,10,1, 12.0,1,1, 21.295, 10598.906, 434.589, 52951.970 25/05/25,16:23:59,00,10,1, 12.0,1,1, 21.292, 10598.899, 434.589, 52951.970 25/05/25,16:23:59,01,10,1, 12.0,1,1, 21.292, 10598.934, 434.582, 52951.972 25/05/25,16:23:59,02,10,1, 12.0,1,1, 21.292, 10598.930, 434.543, 52951.979 25/05/25,16:23:59,03,10,1, 12.0,1,1, 21.292, 10598.922, 434.575, 52952.058 25/05/25,16:23:59,04,10,1, 12.0,1,1, 21.292, 10598.918, 434.562, 52952.039 25/05/25,16:23:59,05,10,1, 12.0,1,1, 21.292, 10598.928, 434.562, 52951.995 25/05/25,16:23:59,06,10,1, 12.0,1,1, 21.292, 10598.902, 434.565, 52952.025 25/05/25,16:23:59,07,10,1, 12.0,1,1, 21.292, 10598.913, 434.573, 52951.935 25/05/25,16:23:59,08,10,1, 12.0,1,1, 21.292, 10598.935, 434.533, 52951.915 25/05/25,16:23:59,09,10,1, 12.0,1,1, 21.292, 10598.906, 434.564, 52952.029 25/05/25,16:23:59,10,10,1, 12.0,1,1, 21.292, 10598.928, 434.557, 52951.994 25/05/25,16:23:59,11,10,1, 12.0,1,1, 21.292, 10598.908, 434.578, 52951.952 25/05/25,16:23:59,12,10,1, 12.0,1,1, 21.292, 10598.924, 434.595, 52951.997 25/05/25,16:23:59,13,10,1, 12.0,1,1, 21.292, 10598.935, 434.582, 52951.979 25/05/25,16:23:59,14,10,1, 12.0,1,1, 21.292, 10598.918, 434.572, 52951.997 25/05/25,16:23:59,15,10,1, 12.0,1,1, 21.292, 10598.916, 434.556, 52951.918 25/05/25,16:23:59,16,10,1, 12.0,1,1, 21.292, 10598.915, 434.577, 52951.931 25/05/25,16:23:59,17,10,1, 12.0,1,1, 21.292, 10598.910, 434.576, 52952.003 25/05/25,16:23:59,18,10,1, 12.0,1,1, 21.292, 10598.940, 434.571, 52951.916 25/05/25,16:23:59,19,10,1, 12.0,1,1, 21.292, 10598.920, 434.565, 52951.903 25/05/25,16:24:00,00,10,1, 11.9,1,1, 21.294, 10598.916, 434.565, 52951.903 25/05/25,16:24:00,01,10,1, 11.9,1,1, 21.294, 10598.913, 434.585, 52951.953 25/05/25,16:24:00,02,10,1, 11.9,1,1, 21.294, 10598.913, 434.557, 52951.792 25/05/25,16:24:00,03,10,1, 11.9,1,1, 21.294, 10598.923, 434.557, 52951.789 25/05/25,16:24:00,04,10,1, 11.9,1,1, 21.294, 10598.918, 434.570, 52951.791 25/05/25,16:24:00,05,10,1, 11.9,1,1, 21.294, 10598.908, 434.550, 52951.806 25/05/25,16:24:00,06,10,1, 11.9,1,1, 21.294, 10598.895, 434.560, 52951.730 25/05/25,16:24:00,07,10,1, 11.9,1,1, 21.294, 10598.889, 434.553, 52951.780 25/05/25,16:24:00,08,10,1, 11.9,1,1, 21.294, 10598.922, 434.560, 52951.781 25/05/25,16:24:00,09,10,1, 11.9,1,1, 21.294, 10598.916, 434.563, 52951.778 25/05/25,16:24:00,10,10,1, 11.9,1,1, 21.294, 10598.898, 434.536, 52951.833 25/05/25,16:24:00,11,10,1, 11.9,1,1, 21.294, 10598.898, 434.543, 52951.836 25/05/25,16:24:00,12,10,1, 11.9,1,1, 21.294, 10598.910, 434.537, 52951.785 25/05/25,16:24:00,13,10,1, 11.9,1,1, 21.294, 10598.908, 434.565, 52951.793 25/05/25,16:24:00,14,10,1, 11.9,1,1, 21.294, 10598.900, 434.568, 52951.792 25/05/25,16:24:00,15,10,1, 11.9,1,1, 21.294, 10598.911, 434.558, 52951.781 25/05/25,16:24:00,16,10,1, 11.9,1,1, 21.294, 10598.924, 434.571, 52951.729 25/05/25,16:24:00,17,10,1, 11.9,1,1, 21.294, 10598.896, 434.540, 52951.777 25/05/25,16:24:00,18,10,1, 11.9,1,1, 21.294, 10598.921, 434.549, 52951.723 25/05/25,16:24:00,19,10,1, 11.9,1,1, 21.294, 10598.928, 434.555, 52951.756 25/05/25,16:24:01,00,10,1, 11.9,1,1, 21.293, 10598.924, 434.555, 52951.756 25/05/25,16:24:01,01,10,1, 11.9,1,1, 21.293, 10598.915, 434.565, 52951.758 25/05/25,16:24:01,02,10,1, 11.9,1,1, 21.293, 10598.909, 434.561, 52951.687 25/05/25,16:24:01,03,10,1, 11.9,1,1, 21.293, 10598.889, 434.551, 52951.796 25/05/25,16:24:01,04,10,1, 11.9,1,1, 21.293, 10598.922, 434.556, 52951.806 25/05/25,16:24:01,05,10,1, 11.9,1,1, 21.293, 10598.918, 434.532, 52951.825 25/05/25,16:24:01,06,10,1, 11.9,1,1, 21.293, 10598.902, 434.565, 52951.753 25/05/25,16:24:01,07,10,1, 11.9,1,1, 21.293, 10598.932, 434.545, 52951.760 25/05/25,16:24:01,08,10,1, 11.9,1,1, 21.293, 10598.885, 434.568, 52951.753 25/05/25,16:24:01,09,10,1, 11.9,1,1, 21.293, 10598.894, 434.576, 52951.762 25/05/25,16:24:01,10,10,1, 11.9,1,1, 21.293, 10598.931, 434.552, 52951.804 25/05/25,16:24:01,11,10,1, 11.9,1,1, 21.293, 10598.897, 434.563, 52951.759 25/05/25,16:24:01,12,10,1, 11.9,1,1, 21.293, 10598.902, 434.574, 52951.751 25/05/25,16:24:01,13,10,1, 11.9,1,1, 21.293, 10598.910, 434.564, 52951.717 25/05/25,16:24:01,14,10,1, 11.9,1,1, 21.293, 10598.911, 434.579, 52951.754 25/05/25,16:24:01,15,10,1, 11.9,1,1, 21.293, 10598.917, 434.555, 52951.762 25/05/25,16:24:01,16,10,1, 11.9,1,1, 21.293, 10598.905, 434.574, 52951.772 25/05/25,16:24:01,17,10,1, 11.9,1,1, 21.293, 10598.909, 434.581, 52951.764 25/05/25,16:24:01,18,10,1, 11.9,1,1, 21.293, 10598.937, 434.582, 52951.734 25/05/25,16:24:01,19,10,1, 11.9,1,1, 21.293, 10598.927, 434.590, 52951.792 25/05/25,16:24:02,00,10,1, 11.9,1,1, 21.294, 10598.924, 434.590, 52951.792 25/05/25,16:24:02,01,10,1, 11.9,1,1, 21.294, 10598.931, 434.587, 52951.805 25/05/25,16:24:02,02,10,1, 11.9,1,1, 21.294, 10598.925, 434.581, 52951.819 25/05/25,16:24:02,03,10,1, 11.9,1,1, 21.294, 10598.923, 434.578, 52951.744 25/05/25,16:24:02,04,10,1, 11.9,1,1, 21.294, 10598.910, 434.567, 52951.766 25/05/25,16:24:02,05,10,1, 11.9,1,1, 21.294, 10598.941, 434.567, 52951.771 25/05/25,16:24:02,06,10,1, 11.9,1,1, 21.294, 10598.932, 434.559, 52951.820 25/05/25,16:24:02,07,10,1, 11.9,1,1, 21.294, 10598.915, 434.548, 52951.735 25/05/25,16:24:02,08,10,1, 11.9,1,1, 21.294, 10598.944, 434.569, 52951.774 25/05/25,16:24:02,09,10,1, 11.9,1,1, 21.294, 10598.930, 434.582, 52951.776 25/05/25,16:24:02,10,10,1, 11.9,1,1, 21.294, 10598.920, 434.571, 52951.721 25/05/25,16:24:02,11,10,1, 11.9,1,1, 21.294, 10598.938, 434.582, 52951.720 25/05/25,16:24:02,12,10,1, 11.9,1,1, 21.294, 10598.933, 434.570, 52951.785 25/05/25,16:24:02,13,10,1, 11.9,1,1, 21.294, 10598.931, 434.567, 52951.773 25/05/25,16:24:02,14,10,1, 11.9,1,1, 21.294, 10598.907, 434.552, 52951.761 25/05/25,16:24:02,15,10,1, 11.9,1,1, 21.294, 10598.932, 434.571, 52951.712 25/05/25,16:24:02,16,10,1, 11.9,1,1, 21.294, 10598.930, 434.569, 52951.785 25/05/25,16:24:02,17,10,1, 11.9,1,1, 21.294, 10598.903, 434.576, 52951.722 25/05/25,16:24:02,18,10,1, 11.9,1,1, 21.294, 10598.930, 434.570, 52951.737 25/05/25,16:24:02,19,10,1, 11.9,1,1, 21.294, 10598.918, 434.565, 52951.737 25/05/25,16:24:03,00,10,1, 11.9,1,1, 21.294, 10598.916, 434.565, 52951.737 25/05/25,16:24:03,01,10,1, 11.9,1,1, 21.294, 10598.946, 434.573, 52951.796 25/05/25,16:24:03,02,10,1, 11.9,1,1, 21.294, 10598.957, 434.588, 52951.750 25/05/25,16:24:03,03,10,1, 11.9,1,1, 21.294, 10598.943, 434.587, 52951.756 25/05/25,16:24:03,04,10,1, 11.9,1,1, 21.294, 10598.948, 434.591, 52951.802 25/05/25,16:24:03,05,10,1, 11.9,1,1, 21.294, 10598.936, 434.595, 52951.792 25/05/25,16:24:03,06,10,1, 11.9,1,1, 21.294, 10598.943, 434.585, 52951.744 25/05/25,16:24:03,07,10,1, 11.9,1,1, 21.294, 10598.964, 434.603, 52951.804 25/05/25,16:24:03,08,10,1, 11.9,1,1, 21.294, 10598.941, 434.575, 52951.720 25/05/25,16:24:03,09,10,1, 11.9,1,1, 21.294, 10598.926, 434.599, 52951.712 25/05/25,16:24:03,10,10,1, 11.9,1,1, 21.294, 10598.915, 434.597, 52951.761 25/05/25,16:24:03,11,10,1, 11.9,1,1, 21.294, 10598.917, 434.598, 52951.752 25/05/25,16:24:03,12,10,1, 11.9,1,1, 21.294, 10598.945, 434.574, 52951.728 25/05/25,16:24:03,13,10,1, 11.9,1,1, 21.294, 10598.965, 434.578, 52951.741 25/05/25,16:24:03,14,10,1, 11.9,1,1, 21.294, 10598.943, 434.574, 52951.703 25/05/25,16:24:03,15,10,1, 11.9,1,1, 21.294, 10598.949, 434.578, 52951.695 25/05/25,16:24:03,16,10,1, 11.9,1,1, 21.294, 10598.928, 434.577, 52951.800 25/05/25,16:24:03,17,10,1, 11.9,1,1, 21.294, 10598.958, 434.572, 52951.726 25/05/25,16:24:03,18,10,1, 11.9,1,1, 21.294, 10598.923, 434.588, 52951.767 25/05/25,16:24:03,19,10,1, 11.9,1,1, 21.294, 10598.969, 434.580, 52951.714 25/05/25,16:24:04,00,10,1, 11.9,1,1, 21.292, 10598.966, 434.580, 52951.714 25/05/25,16:24:04,01,10,1, 11.9,1,1, 21.292, 10598.942, 434.579, 52951.734 25/05/25,16:24:04,02,10,1, 11.9,1,1, 21.292, 10598.949, 434.565, 52951.766 25/05/25,16:24:04,03,10,1, 11.9,1,1, 21.292, 10598.952, 434.561, 52951.704 25/05/25,16:24:04,04,10,1, 11.9,1,1, 21.292, 10598.933, 434.565, 52951.726 25/05/25,16:24:04,05,10,1, 11.9,1,1, 21.292, 10598.951, 434.580, 52951.755 25/05/25,16:24:04,06,10,1, 11.9,1,1, 21.292, 10598.937, 434.583, 52951.718 25/05/25,16:24:04,07,10,1, 11.9,1,1, 21.292, 10598.929, 434.555, 52951.713 25/05/25,16:24:04,08,10,1, 11.9,1,1, 21.292, 10598.954, 434.567, 52951.747 25/05/25,16:24:04,09,10,1, 11.9,1,1, 21.292, 10598.938, 434.578, 52951.791 25/05/25,16:24:04,10,10,1, 11.9,1,1, 21.292, 10598.944, 434.585, 52951.662 25/05/25,16:24:04,11,10,1, 11.9,1,1, 21.292, 10598.945, 434.575, 52951.778 25/05/25,16:24:04,12,10,1, 11.9,1,1, 21.292, 10598.935, 434.576, 52951.700 25/05/25,16:24:04,13,10,1, 11.9,1,1, 21.292, 10598.966, 434.571, 52951.710 25/05/25,16:24:04,14,10,1, 11.9,1,1, 21.292, 10598.939, 434.574, 52951.741 25/05/25,16:24:04,15,10,1, 11.9,1,1, 21.292, 10598.972, 434.558, 52951.694 25/05/25,16:24:04,16,10,1, 11.9,1,1, 21.292, 10598.942, 434.572, 52951.693 25/05/25,16:24:04,17,10,1, 11.9,1,1, 21.292, 10598.932, 434.578, 52951.720 25/05/25,16:24:04,18,10,1, 11.9,1,1, 21.292, 10598.949, 434.573, 52951.722 25/05/25,16:24:04,19,10,1, 11.9,1,1, 21.292, 10598.917, 434.570, 52951.683 25/05/25,16:24:05,00,10,1, 12.0,1,1, 21.296, 10598.916, 434.570, 52951.683 25/05/25,16:24:05,01,10,1, 12.0,1,1, 21.296, 10598.938, 434.587, 52951.715 25/05/25,16:24:05,02,10,1, 12.0,1,1, 21.296, 10598.940, 434.575, 52951.787 25/05/25,16:24:05,03,10,1, 12.0,1,1, 21.296, 10598.929, 434.545, 52951.715 25/05/25,16:24:05,04,10,1, 12.0,1,1, 21.296, 10598.943, 434.571, 52951.747 25/05/25,16:24:05,05,10,1, 12.0,1,1, 21.296, 10598.969, 434.557, 52951.672 25/05/25,16:24:05,06,10,1, 12.0,1,1, 21.296, 10598.945, 434.580, 52951.796 25/05/25,16:24:05,07,10,1, 12.0,1,1, 21.296, 10598.961, 434.564, 52951.689 25/05/25,16:24:05,08,10,1, 12.0,1,1, 21.296, 10598.950, 434.547, 52951.677 25/05/25,16:24:05,09,10,1, 12.0,1,1, 21.296, 10598.957, 434.558, 52951.668 25/05/25,16:24:05,10,10,1, 12.0,1,1, 21.296, 10598.975, 434.562, 52951.748 25/05/25,16:24:05,11,10,1, 12.0,1,1, 21.296, 10598.933, 434.562, 52951.727 25/05/25,16:24:05,12,10,1, 12.0,1,1, 21.296, 10598.947, 434.566, 52951.735 25/05/25,16:24:05,13,10,1, 12.0,1,1, 21.296, 10598.945, 434.571, 52951.712 25/05/25,16:24:05,14,10,1, 12.0,1,1, 21.296, 10598.965, 434.565, 52951.701 25/05/25,16:24:05,15,10,1, 12.0,1,1, 21.296, 10598.966, 434.555, 52951.696 25/05/25,16:24:05,16,10,1, 12.0,1,1, 21.296, 10598.969, 434.548, 52951.741 25/05/25,16:24:05,17,10,1, 12.0,1,1, 21.296, 10598.969, 434.550, 52951.679 25/05/25,16:24:05,18,10,1, 12.0,1,1, 21.296, 10598.990, 434.560, 52951.729 25/05/25,16:24:05,19,10,1, 12.0,1,1, 21.296, 10598.990, 434.563, 52951.694 25/05/25,16:24:06,00,10,1, 11.9,1,1, 21.293, 10598.983, 434.563, 52951.694 25/05/25,16:24:06,01,10,1, 11.9,1,1, 21.293, 10598.972, 434.544, 52951.730 25/05/25,16:24:06,02,10,1, 11.9,1,1, 21.293, 10598.969, 434.557, 52951.668 25/05/25,16:24:06,03,10,1, 11.9,1,1, 21.293, 10598.966, 434.562, 52951.625 25/05/25,16:24:06,04,10,1, 11.9,1,1, 21.293, 10598.960, 434.580, 52951.650 25/05/25,16:24:06,05,10,1, 11.9,1,1, 21.293, 10598.953, 434.561, 52951.684 25/05/25,16:24:06,06,10,1, 11.9,1,1, 21.293, 10598.971, 434.526, 52951.629 25/05/25,16:24:06,07,10,1, 11.9,1,1, 21.293, 10598.949, 434.552, 52951.678 25/05/25,16:24:06,08,10,1, 11.9,1,1, 21.293, 10598.982, 434.550, 52951.646 25/05/25,16:24:06,09,10,1, 11.9,1,1, 21.293, 10598.960, 434.540, 52951.644 25/05/25,16:24:06,10,10,1, 11.9,1,1, 21.293, 10598.959, 434.530, 52951.640 25/05/25,16:24:06,11,10,1, 11.9,1,1, 21.293, 10598.942, 434.554, 52951.653 25/05/25,16:24:06,12,10,1, 11.9,1,1, 21.293, 10598.942, 434.539, 52951.683 25/05/25,16:24:06,13,10,1, 11.9,1,1, 21.293, 10598.955, 434.531, 52951.639 25/05/25,16:24:06,14,10,1, 11.9,1,1, 21.293, 10598.984, 434.529, 52951.681 25/05/25,16:24:06,15,10,1, 11.9,1,1, 21.293, 10598.955, 434.532, 52951.666 25/05/25,16:24:06,16,10,1, 11.9,1,1, 21.293, 10598.950, 434.547, 52951.639 25/05/25,16:24:06,17,10,1, 11.9,1,1, 21.293, 10598.946, 434.550, 52951.663 25/05/25,16:24:06,18,10,1, 11.9,1,1, 21.293, 10598.943, 434.550, 52951.668 25/05/25,16:24:06,19,10,1, 11.9,1,1, 21.293, 10598.974, 434.556, 52951.682 25/05/25,16:24:07,00,10,1, 11.9,1,1, 21.291, 10598.966, 434.556, 52951.682 25/05/25,16:24:07,01,10,1, 11.9,1,1, 21.291, 10598.954, 434.553, 52951.712 25/05/25,16:24:07,02,10,1, 11.9,1,1, 21.291, 10598.944, 434.559, 52951.655 25/05/25,16:24:07,03,10,1, 11.9,1,1, 21.291, 10598.978, 434.551, 52951.629 25/05/25,16:24:07,04,10,1, 11.9,1,1, 21.291, 10598.952, 434.567, 52951.620 25/05/25,16:24:07,05,10,1, 11.9,1,1, 21.291, 10598.948, 434.564, 52951.624 25/05/25,16:24:07,06,10,1, 11.9,1,1, 21.291, 10598.982, 434.566, 52951.681 25/05/25,16:24:07,07,10,1, 11.9,1,1, 21.291, 10598.952, 434.573, 52951.767 25/05/25,16:24:07,08,10,1, 11.9,1,1, 21.291, 10598.933, 434.553, 52951.660 25/05/25,16:24:07,09,10,1, 11.9,1,1, 21.291, 10598.979, 434.543, 52951.618 25/05/25,16:24:07,10,10,1, 11.9,1,1, 21.291, 10598.963, 434.568, 52951.649 25/05/25,16:24:07,11,10,1, 11.9,1,1, 21.291, 10598.965, 434.538, 52951.696 25/05/25,16:24:07,12,10,1, 11.9,1,1, 21.291, 10598.963, 434.525, 52951.708 25/05/25,16:24:07,13,10,1, 11.9,1,1, 21.291, 10598.966, 434.546, 52951.681 25/05/25,16:24:07,14,10,1, 11.9,1,1, 21.291, 10598.957, 434.542, 52951.644 25/05/25,16:24:07,15,10,1, 11.9,1,1, 21.291, 10598.966, 434.557, 52951.645 25/05/25,16:24:07,16,10,1, 11.9,1,1, 21.291, 10598.954, 434.557, 52951.589 25/05/25,16:24:07,17,10,1, 11.9,1,1, 21.291, 10598.955, 434.559, 52951.675 25/05/25,16:24:07,18,10,1, 11.9,1,1, 21.291, 10598.957, 434.536, 52951.626 25/05/25,16:24:07,19,10,1, 11.9,1,1, 21.291, 10598.955, 434.542, 52951.685 25/05/25,16:24:08,00,10,1, 11.8,1,1, 21.295, 10598.949, 434.542, 52951.685 25/05/25,16:24:08,01,10,1, 11.8,1,1, 21.295, 10598.965, 434.528, 52951.592 25/05/25,16:24:08,02,10,1, 11.8,1,1, 21.295, 10598.945, 434.528, 52951.649 25/05/25,16:24:08,03,10,1, 11.8,1,1, 21.295, 10598.959, 434.556, 52951.679 25/05/25,16:24:08,04,10,1, 11.8,1,1, 21.295, 10598.957, 434.521, 52951.673 25/05/25,16:24:08,05,10,1, 11.8,1,1, 21.295, 10598.950, 434.515, 52951.653 25/05/25,16:24:08,06,10,1, 11.8,1,1, 21.295, 10598.965, 434.505, 52951.558 25/05/25,16:24:08,07,10,1, 11.8,1,1, 21.295, 10598.951, 434.541, 52951.573 25/05/25,16:24:08,08,10,1, 11.8,1,1, 21.295, 10598.966, 434.561, 52951.651 25/05/25,16:24:08,09,10,1, 11.8,1,1, 21.295, 10598.962, 434.530, 52951.674 25/05/25,16:24:08,10,10,1, 11.8,1,1, 21.295, 10598.959, 434.527, 52951.631 25/05/25,16:24:08,11,10,1, 11.8,1,1, 21.295, 10598.980, 434.530, 52951.623 25/05/25,16:24:08,12,10,1, 11.8,1,1, 21.295, 10598.989, 434.525, 52951.595 25/05/25,16:24:08,13,10,1, 11.8,1,1, 21.295, 10598.933, 434.527, 52951.551 25/05/25,16:24:08,14,10,1, 11.8,1,1, 21.295, 10598.987, 434.515, 52951.615 25/05/25,16:24:08,15,10,1, 11.8,1,1, 21.295, 10598.982, 434.530, 52951.635 25/05/25,16:24:08,16,10,1, 11.8,1,1, 21.295, 10598.975, 434.533, 52951.653 25/05/25,16:24:08,17,10,1, 11.8,1,1, 21.295, 10598.973, 434.535, 52951.617 25/05/25,16:24:08,18,10,1, 11.8,1,1, 21.295, 10598.972, 434.534, 52951.683 25/05/25,16:24:08,19,10,1, 11.8,1,1, 21.295, 10598.982, 434.549, 52951.637 25/05/25,16:24:09,00,10,1, 11.9,1,1, 21.294, 10598.974, 434.549, 52951.637 25/05/25,16:24:09,01,10,1, 11.9,1,1, 21.294, 10598.958, 434.516, 52951.645 25/05/25,16:24:09,02,10,1, 11.9,1,1, 21.294, 10598.968, 434.521, 52951.612 25/05/25,16:24:09,03,10,1, 11.9,1,1, 21.294, 10598.957, 434.515, 52951.608 25/05/25,16:24:09,04,10,1, 11.9,1,1, 21.294, 10598.971, 434.525, 52951.588 25/05/25,16:24:09,05,10,1, 11.9,1,1, 21.294, 10598.984, 434.518, 52951.639 25/05/25,16:24:09,06,10,1, 11.9,1,1, 21.294, 10599.009, 434.523, 52951.646 25/05/25,16:24:09,07,10,1, 11.9,1,1, 21.294, 10598.993, 434.523, 52951.646 25/05/25,16:24:09,08,10,1, 11.9,1,1, 21.294, 10598.981, 434.524, 52951.655 25/05/25,16:24:09,09,10,1, 11.9,1,1, 21.294, 10598.976, 434.504, 52951.669 25/05/25,16:24:09,10,10,1, 11.9,1,1, 21.294, 10598.982, 434.513, 52951.673 25/05/25,16:24:09,11,10,1, 11.9,1,1, 21.294, 10598.961, 434.496, 52951.578 25/05/25,16:24:09,12,10,1, 11.9,1,1, 21.294, 10598.959, 434.503, 52951.630 25/05/25,16:24:09,13,10,1, 11.9,1,1, 21.294, 10598.977, 434.543, 52951.602 25/05/25,16:24:09,14,10,1, 11.9,1,1, 21.294, 10598.965, 434.505, 52951.577 25/05/25,16:24:09,15,10,1, 11.9,1,1, 21.294, 10598.951, 434.500, 52951.550 25/05/25,16:24:09,16,10,1, 11.9,1,1, 21.294, 10598.986, 434.489, 52951.551 25/05/25,16:24:09,17,10,1, 11.9,1,1, 21.294, 10598.967, 434.501, 52951.599 25/05/25,16:24:09,18,10,1, 11.9,1,1, 21.294, 10598.937, 434.506, 52951.635 25/05/25,16:24:09,19,10,1, 11.9,1,1, 21.294, 10598.960, 434.515, 52951.632 25/05/25,16:24:10,00,10,1, 11.9,1,1, 21.289, 10598.958, 434.515, 52951.632 25/05/25,16:24:10,01,10,1, 11.9,1,1, 21.289, 10598.950, 434.529, 52951.594 25/05/25,16:24:10,02,10,1, 11.9,1,1, 21.289, 10598.991, 434.521, 52951.632 25/05/25,16:24:10,03,10,1, 11.9,1,1, 21.289, 10598.995, 434.517, 52951.664 25/05/25,16:24:10,04,10,1, 11.9,1,1, 21.289, 10598.978, 434.524, 52951.672 25/05/25,16:24:10,05,10,1, 11.9,1,1, 21.289, 10598.972, 434.536, 52951.658 25/05/25,16:24:10,06,10,1, 11.9,1,1, 21.289, 10598.970, 434.498, 52951.567 25/05/25,16:24:10,07,10,1, 11.9,1,1, 21.289, 10598.995, 434.544, 52951.557 25/05/25,16:24:10,08,10,1, 11.9,1,1, 21.289, 10598.972, 434.550, 52951.545 25/05/25,16:24:10,09,10,1, 11.9,1,1, 21.289, 10598.950, 434.549, 52951.565 25/05/25,16:24:10,10,10,1, 11.9,1,1, 21.289, 10598.982, 434.519, 52951.611 25/05/25,16:24:10,11,10,1, 11.9,1,1, 21.289, 10598.943, 434.545, 52951.643 25/05/25,16:24:10,12,10,1, 11.9,1,1, 21.289, 10598.957, 434.536, 52951.539 25/05/25,16:24:10,13,10,1, 11.9,1,1, 21.289, 10598.946, 434.530, 52951.605 25/05/25,16:24:10,14,10,1, 11.9,1,1, 21.289, 10599.049, 434.520, 52951.508 25/05/25,16:24:10,15,10,1, 11.9,1,1, 21.289, 10598.962, 434.531, 52951.581 25/05/25,16:24:10,16,10,1, 11.9,1,1, 21.289, 10598.918, 434.526, 52951.581 25/05/25,16:24:10,17,10,1, 11.9,1,1, 21.289, 10598.965, 434.509, 52951.558 25/05/25,16:24:10,18,10,1, 11.9,1,1, 21.289, 10598.972, 434.511, 52951.601 25/05/25,16:24:10,19,10,1, 11.9,1,1, 21.289, 10598.977, 434.501, 52951.609 25/05/25,16:24:11,00,10,1, 11.9,1,1, 21.296, 10598.974, 434.501, 52951.609 25/05/25,16:24:11,01,10,1, 11.9,1,1, 21.296, 10598.979, 434.536, 52951.607 25/05/25,16:24:11,02,10,1, 11.9,1,1, 21.296, 10598.959, 434.498, 52951.552 25/05/25,16:24:11,03,10,1, 11.9,1,1, 21.296, 10598.990, 434.513, 52951.549 25/05/25,16:24:11,04,10,1, 11.9,1,1, 21.296, 10598.965, 434.538, 52951.602 25/05/25,16:24:11,05,10,1, 11.9,1,1, 21.296, 10598.975, 434.501, 52951.542 25/05/25,16:24:11,06,10,1, 11.9,1,1, 21.296, 10598.961, 434.523, 52951.538 25/05/25,16:24:11,07,10,1, 11.9,1,1, 21.296, 10598.967, 434.498, 52951.601 25/05/25,16:24:11,08,10,1, 11.9,1,1, 21.296, 10598.966, 434.510, 52951.611 25/05/25,16:24:11,09,10,1, 11.9,1,1, 21.296, 10598.987, 434.531, 52951.566 25/05/25,16:24:11,10,10,1, 11.9,1,1, 21.296, 10598.967, 434.539, 52951.604 25/05/25,16:24:11,11,10,1, 11.9,1,1, 21.296, 10598.984, 434.527, 52951.623 25/05/25,16:24:11,12,10,1, 11.9,1,1, 21.296, 10598.972, 434.511, 52951.601 25/05/25,16:24:11,13,10,1, 11.9,1,1, 21.296, 10598.975, 434.520, 52951.573 25/05/25,16:24:11,14,10,1, 11.9,1,1, 21.296, 10598.969, 434.534, 52951.593 25/05/25,16:24:11,15,10,1, 11.9,1,1, 21.296, 10598.997, 434.539, 52951.602 25/05/25,16:24:11,16,10,1, 11.9,1,1, 21.296, 10598.962, 434.517, 52951.612 25/05/25,16:24:11,17,10,1, 11.9,1,1, 21.296, 10598.991, 434.520, 52951.583 25/05/25,16:24:11,18,10,1, 11.9,1,1, 21.296, 10598.985, 434.501, 52951.589 25/05/25,16:24:11,19,10,1, 11.9,1,1, 21.296, 10598.995, 434.531, 52951.650 25/05/25,16:24:12,00,10,1, 12.0,1,1, 21.292, 10598.991, 434.531, 52951.650 25/05/25,16:24:12,01,10,1, 12.0,1,1, 21.292, 10598.983, 434.516, 52951.547 25/05/25,16:24:12,02,10,1, 12.0,1,1, 21.292, 10598.967, 434.545, 52951.535 25/05/25,16:24:12,03,10,1, 12.0,1,1, 21.292, 10598.978, 434.528, 52951.544 25/05/25,16:24:12,04,10,1, 12.0,1,1, 21.292, 10598.973, 434.536, 52951.547 25/05/25,16:24:12,05,10,1, 12.0,1,1, 21.292, 10598.969, 434.551, 52951.602 25/05/25,16:24:12,06,10,1, 12.0,1,1, 21.292, 10598.994, 434.502, 52951.576 25/05/25,16:24:12,07,10,1, 12.0,1,1, 21.292, 10598.961, 434.517, 52951.562 25/05/25,16:24:12,08,10,1, 12.0,1,1, 21.292, 10598.986, 434.505, 52951.554 25/05/25,16:24:12,09,10,1, 12.0,1,1, 21.292, 10598.988, 434.532, 52951.583 25/05/25,16:24:12,10,10,1, 12.0,1,1, 21.292, 10598.980, 434.548, 52951.547 25/05/25,16:24:12,11,10,1, 12.0,1,1, 21.292, 10598.988, 434.535, 52951.523 25/05/25,16:24:12,12,10,1, 12.0,1,1, 21.292, 10598.975, 434.527, 52951.539 25/05/25,16:24:12,13,10,1, 12.0,1,1, 21.292, 10598.990, 434.527, 52951.573 25/05/25,16:24:12,14,10,1, 12.0,1,1, 21.292, 10598.972, 434.545, 52951.575 25/05/25,16:24:12,15,10,1, 12.0,1,1, 21.292, 10598.976, 434.528, 52951.614 25/05/25,16:24:12,16,10,1, 12.0,1,1, 21.292, 10598.959, 434.504, 52951.600 25/05/25,16:24:12,17,10,1, 12.0,1,1, 21.292, 10598.998, 434.517, 52951.534 25/05/25,16:24:12,18,10,1, 12.0,1,1, 21.292, 10598.984, 434.536, 52951.556 25/05/25,16:24:12,19,10,1, 12.0,1,1, 21.292, 10598.937, 434.533, 52951.518 25/05/25,16:24:13,00,10,1, 11.9,1,1, 21.294, 10598.933, 434.533, 52951.518 25/05/25,16:24:13,01,10,1, 11.9,1,1, 21.294, 10599.002, 434.538, 52951.602 25/05/25,16:24:13,02,10,1, 11.9,1,1, 21.294, 10598.967, 434.510, 52951.552 25/05/25,16:24:13,03,10,1, 11.9,1,1, 21.294, 10598.983, 434.547, 52951.584 25/05/25,16:24:13,04,10,1, 11.9,1,1, 21.294, 10598.995, 434.534, 52951.515 25/05/25,16:24:13,05,10,1, 11.9,1,1, 21.294, 10598.981, 434.516, 52951.505 25/05/25,16:24:13,06,10,1, 11.9,1,1, 21.294, 10598.971, 434.519, 52951.598 25/05/25,16:24:13,07,10,1, 11.9,1,1, 21.294, 10598.974, 434.535, 52951.508 25/05/25,16:24:13,08,10,1, 11.9,1,1, 21.294, 10598.984, 434.537, 52951.467 25/05/25,16:24:13,09,10,1, 11.9,1,1, 21.294, 10598.980, 434.519, 52951.520 25/05/25,16:24:13,10,10,1, 11.9,1,1, 21.294, 10598.959, 434.539, 52951.498 25/05/25,16:24:13,11,10,1, 11.9,1,1, 21.294, 10598.992, 434.507, 52951.581 25/05/25,16:24:13,12,10,1, 11.9,1,1, 21.294, 10598.955, 434.545, 52951.481 25/05/25,16:24:13,13,10,1, 11.9,1,1, 21.294, 10598.984, 434.518, 52951.514 25/05/25,16:24:13,14,10,1, 11.9,1,1, 21.294, 10598.981, 434.544, 52951.564 25/05/25,16:24:13,15,10,1, 11.9,1,1, 21.294, 10598.964, 434.544, 52951.544 25/05/25,16:24:13,16,10,1, 11.9,1,1, 21.294, 10598.972, 434.519, 52951.580 25/05/25,16:24:13,17,10,1, 11.9,1,1, 21.294, 10598.971, 434.531, 52951.571 25/05/25,16:24:13,18,10,1, 11.9,1,1, 21.294, 10598.977, 434.529, 52951.510 25/05/25,16:24:13,19,10,1, 11.9,1,1, 21.294, 10598.963, 434.532, 52951.579 25/05/25,16:24:14,00,10,1, 11.9,1,1, 21.293, 10598.958, 434.532, 52951.579 25/05/25,16:24:14,01,10,1, 11.9,1,1, 21.293, 10598.974, 434.559, 52951.552 25/05/25,16:24:14,02,10,1, 11.9,1,1, 21.293, 10598.957, 434.540, 52951.540 25/05/25,16:24:14,03,10,1, 11.9,1,1, 21.293, 10598.935, 434.524, 52951.600 25/05/25,16:24:14,04,10,1, 11.9,1,1, 21.293, 10598.947, 434.544, 52951.497 25/05/25,16:24:14,05,10,1, 11.9,1,1, 21.293, 10598.975, 434.537, 52951.566 25/05/25,16:24:14,06,10,1, 11.9,1,1, 21.293, 10598.970, 434.528, 52951.529 25/05/25,16:24:14,07,10,1, 11.9,1,1, 21.293, 10598.972, 434.540, 52951.603 25/05/25,16:24:14,08,10,1, 11.9,1,1, 21.293, 10598.990, 434.515, 52951.525 25/05/25,16:24:14,09,10,1, 11.9,1,1, 21.293, 10598.975, 434.530, 52951.504 25/05/25,16:24:14,10,10,1, 11.9,1,1, 21.293, 10598.954, 434.554, 52951.546 25/05/25,16:24:14,11,10,1, 11.9,1,1, 21.293, 10598.955, 434.537, 52951.571 25/05/25,16:24:14,12,10,1, 11.9,1,1, 21.293, 10598.959, 434.517, 52951.508 25/05/25,16:24:14,13,10,1, 11.9,1,1, 21.293, 10598.946, 434.511, 52951.593 25/05/25,16:24:14,14,10,1, 11.9,1,1, 21.293, 10598.961, 434.522, 52951.534 25/05/25,16:24:14,15,10,1, 11.9,1,1, 21.293, 10598.951, 434.547, 52951.586 25/05/25,16:24:14,16,10,1, 11.9,1,1, 21.293, 10598.943, 434.533, 52951.453 25/05/25,16:24:14,17,10,1, 11.9,1,1, 21.293, 10598.962, 434.534, 52951.507 25/05/25,16:24:14,18,10,1, 11.9,1,1, 21.293, 10598.952, 434.534, 52951.495 25/05/25,16:24:14,19,10,1, 11.9,1,1, 21.293, 10598.966, 434.550, 52951.563 25/05/25,16:24:15,00,10,1, 11.9,1,1, 21.293, 10598.966, 434.550, 52951.563 25/05/25,16:24:15,01,10,1, 11.9,1,1, 21.293, 10598.964, 434.554, 52951.566 25/05/25,16:24:15,02,10,1, 11.9,1,1, 21.293, 10598.958, 434.527, 52951.465 25/05/25,16:24:15,03,10,1, 11.9,1,1, 21.293, 10598.947, 434.548, 52951.608 25/05/25,16:24:15,04,10,1, 11.9,1,1, 21.293, 10598.952, 434.545, 52951.544 25/05/25,16:24:15,05,10,1, 11.9,1,1, 21.293, 10598.963, 434.540, 52951.525 25/05/25,16:24:15,06,10,1, 11.9,1,1, 21.293, 10598.959, 434.557, 52951.507 25/05/25,16:24:15,07,10,1, 11.9,1,1, 21.293, 10598.961, 434.545, 52951.504 25/05/25,16:24:15,08,10,1, 11.9,1,1, 21.293, 10598.966, 434.547, 52951.518 25/05/25,16:24:15,09,10,1, 11.9,1,1, 21.293, 10598.962, 434.550, 52951.480 25/05/25,16:24:15,10,10,1, 11.9,1,1, 21.293, 10598.964, 434.543, 52951.470 25/05/25,16:24:15,11,10,1, 11.9,1,1, 21.293, 10598.957, 434.571, 52951.516 25/05/25,16:24:15,12,10,1, 11.9,1,1, 21.293, 10598.948, 434.543, 52951.461 25/05/25,16:24:15,13,10,1, 11.9,1,1, 21.293, 10598.952, 434.526, 52951.485 25/05/25,16:24:15,14,10,1, 11.9,1,1, 21.293, 10598.948, 434.536, 52951.489 25/05/25,16:24:15,15,10,1, 11.9,1,1, 21.293, 10598.941, 434.536, 52951.569 25/05/25,16:24:15,16,10,1, 11.9,1,1, 21.293, 10598.953, 434.553, 52951.481 25/05/25,16:24:15,17,10,1, 11.9,1,1, 21.293, 10598.923, 434.532, 52951.512 25/05/25,16:24:15,18,10,1, 11.9,1,1, 21.293, 10598.966, 434.564, 52951.516 25/05/25,16:24:15,19,10,1, 11.9,1,1, 21.293, 10598.907, 434.544, 52951.533 25/05/25,16:24:16,00,10,1, 11.9,1,1, 21.294, 10598.899, 434.544, 52951.533 25/05/25,16:24:16,01,10,1, 11.9,1,1, 21.294, 10598.958, 434.565, 52951.519 25/05/25,16:24:16,02,10,1, 11.9,1,1, 21.294, 10598.969, 434.567, 52951.479 25/05/25,16:24:16,03,10,1, 11.9,1,1, 21.294, 10598.967, 434.600, 52951.557 25/05/25,16:24:16,04,10,1, 11.9,1,1, 21.294, 10598.952, 434.561, 52951.509 25/05/25,16:24:16,05,10,1, 11.9,1,1, 21.294, 10598.947, 434.564, 52951.549 25/05/25,16:24:16,06,10,1, 11.9,1,1, 21.294, 10598.951, 434.547, 52951.451 25/05/25,16:24:16,07,10,1, 11.9,1,1, 21.294, 10598.952, 434.550, 52951.509 25/05/25,16:24:16,08,10,1, 11.9,1,1, 21.294, 10598.959, 434.567, 52951.525 25/05/25,16:24:16,09,10,1, 11.9,1,1, 21.294, 10598.957, 434.596, 52951.555 25/05/25,16:24:16,10,10,1, 11.9,1,1, 21.294, 10598.926, 434.565, 52951.504 25/05/25,16:24:16,11,10,1, 11.9,1,1, 21.294, 10598.957, 434.590, 52951.554 25/05/25,16:24:16,12,10,1, 11.9,1,1, 21.294, 10598.957, 434.573, 52951.503 25/05/25,16:24:16,13,10,1, 11.9,1,1, 21.294, 10598.919, 434.556, 52951.510 25/05/25,16:24:16,14,10,1, 11.9,1,1, 21.294, 10598.946, 434.575, 52951.483 25/05/25,16:24:16,15,10,1, 11.9,1,1, 21.294, 10598.936, 434.552, 52951.541 25/05/25,16:24:16,16,10,1, 11.9,1,1, 21.294, 10598.927, 434.562, 52951.580 25/05/25,16:24:16,17,10,1, 11.9,1,1, 21.294, 10598.949, 434.552, 52951.435 25/05/25,16:24:16,18,10,1, 11.9,1,1, 21.294, 10598.942, 434.563, 52951.427 25/05/25,16:24:16,19,10,1, 11.9,1,1, 21.294, 10598.926, 434.564, 52951.529 25/05/25,16:24:17,00,10,1, 11.9,1,1, 21.298, 10598.924, 434.564, 52951.529 25/05/25,16:24:17,01,10,1, 11.9,1,1, 21.298, 10598.897, 434.554, 52951.455 25/05/25,16:24:17,02,10,1, 11.9,1,1, 21.298, 10598.918, 434.559, 52951.449 25/05/25,16:24:17,03,10,1, 11.9,1,1, 21.298, 10598.907, 434.567, 52951.478 25/05/25,16:24:17,04,10,1, 11.9,1,1, 21.298, 10598.923, 434.569, 52951.454 25/05/25,16:24:17,05,10,1, 11.9,1,1, 21.298, 10598.915, 434.547, 52951.483 25/05/25,16:24:17,06,10,1, 11.9,1,1, 21.298, 10598.909, 434.564, 52951.450 25/05/25,16:24:17,07,10,1, 11.9,1,1, 21.298, 10598.917, 434.548, 52951.535 25/05/25,16:24:17,08,10,1, 11.9,1,1, 21.298, 10598.923, 434.548, 52951.416 25/05/25,16:24:17,09,10,1, 11.9,1,1, 21.298, 10598.938, 434.571, 52951.458 25/05/25,16:24:17,10,10,1, 11.9,1,1, 21.298, 10598.904, 434.578, 52951.473 25/05/25,16:24:17,11,10,1, 11.9,1,1, 21.298, 10598.918, 434.586, 52951.445 25/05/25,16:24:17,12,10,1, 11.9,1,1, 21.298, 10598.903, 434.550, 52951.457 25/05/25,16:24:17,13,10,1, 11.9,1,1, 21.298, 10598.881, 434.587, 52951.446 25/05/25,16:24:17,14,10,1, 11.9,1,1, 21.298, 10598.901, 434.563, 52951.496 25/05/25,16:24:17,15,10,1, 11.9,1,1, 21.298, 10598.924, 434.554, 52951.471 25/05/25,16:24:17,16,10,1, 11.9,1,1, 21.298, 10598.970, 434.569, 52951.552 25/05/25,16:24:17,17,10,1, 11.9,1,1, 21.298, 10598.948, 434.593, 52951.448 25/05/25,16:24:17,18,10,1, 11.9,1,1, 21.298, 10598.901, 434.591, 52951.506 25/05/25,16:24:17,19,10,1, 11.9,1,1, 21.298, 10598.925, 434.593, 52951.445 25/05/25,16:24:18,00,10,1, 12.0,1,1, 21.294, 10598.924, 434.593, 52951.445 25/05/25,16:24:18,01,10,1, 12.0,1,1, 21.294, 10598.932, 434.587, 52951.473 25/05/25,16:24:18,02,10,1, 12.0,1,1, 21.294, 10598.928, 434.592, 52951.488 25/05/25,16:24:18,03,10,1, 12.0,1,1, 21.294, 10598.902, 434.618, 52951.452 25/05/25,16:24:18,04,10,1, 12.0,1,1, 21.294, 10598.904, 434.637, 52951.515 25/05/25,16:24:18,05,10,1, 12.0,1,1, 21.294, 10598.893, 434.611, 52951.457 25/05/25,16:24:18,06,10,1, 12.0,1,1, 21.294, 10598.919, 434.589, 52951.485 25/05/25,16:24:18,07,10,1, 12.0,1,1, 21.294, 10598.918, 434.572, 52951.459 25/05/25,16:24:18,08,10,1, 12.0,1,1, 21.294, 10598.910, 434.610, 52951.439 25/05/25,16:24:18,09,10,1, 12.0,1,1, 21.294, 10598.912, 434.599, 52951.421 25/05/25,16:24:18,10,10,1, 12.0,1,1, 21.294, 10598.905, 434.596, 52951.441 25/05/25,16:24:18,11,10,1, 12.0,1,1, 21.294, 10598.922, 434.613, 52951.450 25/05/25,16:24:18,12,10,1, 12.0,1,1, 21.294, 10598.912, 434.605, 52951.448 25/05/25,16:24:18,13,10,1, 12.0,1,1, 21.294, 10598.927, 434.594, 52951.479 25/05/25,16:24:18,14,10,1, 12.0,1,1, 21.294, 10598.921, 434.581, 52951.461 25/05/25,16:24:18,15,10,1, 12.0,1,1, 21.294, 10598.921, 434.600, 52951.439 25/05/25,16:24:18,16,10,1, 12.0,1,1, 21.294, 10598.913, 434.604, 52951.436 25/05/25,16:24:18,17,10,1, 12.0,1,1, 21.294, 10598.908, 434.616, 52951.471 25/05/25,16:24:18,18,10,1, 12.0,1,1, 21.294, 10598.933, 434.599, 52951.488 25/05/25,16:24:18,19,10,1, 12.0,1,1, 21.294, 10598.912, 434.610, 52951.498 25/05/25,16:24:19,00,10,1, 11.9,1,1, 21.296, 10598.907, 434.610, 52951.498 25/05/25,16:24:19,01,10,1, 11.9,1,1, 21.296, 10598.893, 434.598, 52951.439 25/05/25,16:24:19,02,10,1, 11.9,1,1, 21.296, 10598.893, 434.601, 52951.472 25/05/25,16:24:19,03,10,1, 11.9,1,1, 21.296, 10598.907, 434.594, 52951.483 25/05/25,16:24:19,04,10,1, 11.9,1,1, 21.296, 10598.881, 434.616, 52951.417 25/05/25,16:24:19,05,10,1, 11.9,1,1, 21.296, 10598.886, 434.610, 52951.421 25/05/25,16:24:19,06,10,1, 11.9,1,1, 21.296, 10598.902, 434.597, 52951.409 25/05/25,16:24:19,07,10,1, 11.9,1,1, 21.296, 10598.903, 434.591, 52951.435 25/05/25,16:24:19,08,10,1, 11.9,1,1, 21.296, 10598.877, 434.608, 52951.445 25/05/25,16:24:19,09,10,1, 11.9,1,1, 21.296, 10598.904, 434.591, 52951.418 25/05/25,16:24:19,10,10,1, 11.9,1,1, 21.296, 10598.907, 434.623, 52951.527 25/05/25,16:24:19,11,10,1, 11.9,1,1, 21.296, 10598.922, 434.614, 52951.469 25/05/25,16:24:19,12,10,1, 11.9,1,1, 21.296, 10598.889, 434.606, 52951.480 25/05/25,16:24:19,13,10,1, 11.9,1,1, 21.296, 10598.891, 434.594, 52951.453 25/05/25,16:24:19,14,10,1, 11.9,1,1, 21.296, 10598.892, 434.604, 52951.416 25/05/25,16:24:19,15,10,1, 11.9,1,1, 21.296, 10598.880, 434.618, 52951.441 25/05/25,16:24:19,16,10,1, 11.9,1,1, 21.296, 10598.893, 434.615, 52951.420 25/05/25,16:24:19,17,10,1, 11.9,1,1, 21.296, 10598.901, 434.611, 52951.441 25/05/25,16:24:19,18,10,1, 11.9,1,1, 21.296, 10598.879, 434.628, 52951.459 25/05/25,16:24:19,19,10,1, 11.9,1,1, 21.296, 10598.878, 434.610, 52951.381 25/05/25,16:24:20,00,10,1, 11.9,1,1, 21.294, 10598.874, 434.610, 52951.381 25/05/25,16:24:20,01,10,1, 11.9,1,1, 21.294, 10598.879, 434.612, 52951.389 25/05/25,16:24:20,02,10,1, 11.9,1,1, 21.294, 10598.885, 434.607, 52951.446 25/05/25,16:24:20,03,10,1, 11.9,1,1, 21.294, 10598.869, 434.596, 52951.438 25/05/25,16:24:20,04,10,1, 11.9,1,1, 21.294, 10598.867, 434.637, 52951.422 25/05/25,16:24:20,05,10,1, 11.9,1,1, 21.294, 10598.872, 434.630, 52951.490 25/05/25,16:24:20,06,10,1, 11.9,1,1, 21.294, 10598.875, 434.631, 52951.498 25/05/25,16:24:20,07,10,1, 11.9,1,1, 21.294, 10598.867, 434.647, 52951.423 25/05/25,16:24:20,08,10,1, 11.9,1,1, 21.294, 10598.883, 434.627, 52951.463 25/05/25,16:24:20,09,10,1, 11.9,1,1, 21.294, 10598.900, 434.612, 52951.425 25/05/25,16:24:20,10,10,1, 11.9,1,1, 21.294, 10598.875, 434.604, 52951.462 25/05/25,16:24:20,11,10,1, 11.9,1,1, 21.294, 10598.882, 434.622, 52951.413 25/05/25,16:24:20,12,10,1, 11.9,1,1, 21.294, 10598.918, 434.657, 52951.489 25/05/25,16:24:20,13,10,1, 11.9,1,1, 21.294, 10598.892, 434.643, 52951.372 25/05/25,16:24:20,14,10,1, 11.9,1,1, 21.294, 10598.865, 434.636, 52951.469 25/05/25,16:24:20,15,10,1, 11.9,1,1, 21.294, 10598.875, 434.637, 52951.422 25/05/25,16:24:20,16,10,1, 11.9,1,1, 21.294, 10598.884, 434.638, 52951.451 25/05/25,16:24:20,17,10,1, 11.9,1,1, 21.294, 10598.883, 434.630, 52951.531 25/05/25,16:24:20,18,10,1, 11.9,1,1, 21.294, 10598.887, 434.636, 52951.433 25/05/25,16:24:20,19,10,1, 11.9,1,1, 21.294, 10598.887, 434.621, 52951.476 25/05/25,16:24:21,00,10,1, 11.9,1,1, 21.297, 10598.882, 434.621, 52951.476 25/05/25,16:24:21,01,10,1, 11.9,1,1, 21.297, 10598.893, 434.623, 52951.413 25/05/25,16:24:21,02,10,1, 11.9,1,1, 21.297, 10598.872, 434.624, 52951.449 25/05/25,16:24:21,03,10,1, 11.9,1,1, 21.297, 10598.915, 434.642, 52951.411 25/05/25,16:24:21,04,10,1, 11.9,1,1, 21.297, 10598.887, 434.654, 52951.406 25/05/25,16:24:21,05,10,1, 11.9,1,1, 21.297, 10598.851, 434.643, 52951.456 25/05/25,16:24:21,06,10,1, 11.9,1,1, 21.297, 10598.887, 434.649, 52951.395 25/05/25,16:24:21,07,10,1, 11.9,1,1, 21.297, 10598.876, 434.663, 52951.407 25/05/25,16:24:21,08,10,1, 11.9,1,1, 21.297, 10598.875, 434.632, 52951.448 25/05/25,16:24:21,09,10,1, 11.9,1,1, 21.297, 10598.887, 434.649, 52951.447 25/05/25,16:24:21,10,10,1, 11.9,1,1, 21.297, 10598.879, 434.656, 52951.411 25/05/25,16:24:21,11,10,1, 11.9,1,1, 21.297, 10598.904, 434.645, 52951.432 25/05/25,16:24:21,12,10,1, 11.9,1,1, 21.297, 10598.879, 434.642, 52951.482 25/05/25,16:24:21,13,10,1, 11.9,1,1, 21.297, 10598.872, 434.628, 52951.402 25/05/25,16:24:21,14,10,1, 11.9,1,1, 21.297, 10598.858, 434.645, 52951.494 25/05/25,16:24:21,15,10,1, 11.9,1,1, 21.297, 10598.850, 434.644, 52951.414 25/05/25,16:24:21,16,10,1, 11.9,1,1, 21.297, 10598.876, 434.620, 52951.371 25/05/25,16:24:21,17,10,1, 11.9,1,1, 21.297, 10598.876, 434.638, 52951.469 25/05/25,16:24:21,18,10,1, 11.9,1,1, 21.297, 10598.877, 434.667, 52951.451 25/05/25,16:24:21,19,10,1, 11.9,1,1, 21.297, 10598.848, 434.647, 52951.387 25/05/25,16:24:22,00,10,1, 12.0,1,1, 21.292, 10598.841, 434.647, 52951.387 25/05/25,16:24:22,01,10,1, 12.0,1,1, 21.292, 10598.891, 434.635, 52951.434 25/05/25,16:24:22,02,10,1, 12.0,1,1, 21.292, 10598.883, 434.626, 52951.409 25/05/25,16:24:22,03,10,1, 12.0,1,1, 21.292, 10598.868, 434.627, 52951.418 25/05/25,16:24:22,04,10,1, 12.0,1,1, 21.292, 10598.864, 434.652, 52951.457 25/05/25,16:24:22,05,10,1, 12.0,1,1, 21.292, 10598.845, 434.665, 52951.465 25/05/25,16:24:22,06,10,1, 12.0,1,1, 21.292, 10598.850, 434.648, 52951.385 25/05/25,16:24:22,07,10,1, 12.0,1,1, 21.292, 10598.878, 434.660, 52951.477 25/05/25,16:24:22,08,10,1, 12.0,1,1, 21.292, 10598.850, 434.658, 52951.447 25/05/25,16:24:22,09,10,1, 12.0,1,1, 21.292, 10598.848, 434.641, 52951.410 25/05/25,16:24:22,10,10,1, 12.0,1,1, 21.292, 10598.849, 434.622, 52951.397 25/05/25,16:24:22,11,10,1, 12.0,1,1, 21.292, 10598.852, 434.647, 52951.462 25/05/25,16:24:22,12,10,1, 12.0,1,1, 21.292, 10598.871, 434.651, 52951.443 25/05/25,16:24:22,13,10,1, 12.0,1,1, 21.292, 10598.851, 434.651, 52951.452 25/05/25,16:24:22,14,10,1, 12.0,1,1, 21.292, 10598.865, 434.665, 52951.425 25/05/25,16:24:22,15,10,1, 12.0,1,1, 21.292, 10598.857, 434.678, 52951.452 25/05/25,16:24:22,16,10,1, 12.0,1,1, 21.292, 10598.859, 434.665, 52951.425 25/05/25,16:24:22,17,10,1, 12.0,1,1, 21.292, 10598.839, 434.678, 52951.395 25/05/25,16:24:22,18,10,1, 12.0,1,1, 21.292, 10598.858, 434.665, 52951.428 25/05/25,16:24:22,19,10,1, 12.0,1,1, 21.292, 10598.834, 434.691, 52951.439 25/05/25,16:24:23,00,10,1, 11.9,1,1, 21.294, 10598.832, 434.691, 52951.439 25/05/25,16:24:23,01,10,1, 11.9,1,1, 21.294, 10598.840, 434.671, 52951.420 25/05/25,16:24:23,02,10,1, 11.9,1,1, 21.294, 10598.810, 434.676, 52951.447 25/05/25,16:24:23,03,10,1, 11.9,1,1, 21.294, 10598.830, 434.683, 52951.456 25/05/25,16:24:23,04,10,1, 11.9,1,1, 21.294, 10598.851, 434.668, 52951.378 25/05/25,16:24:23,05,10,1, 11.9,1,1, 21.294, 10598.791, 434.678, 52951.398 25/05/25,16:24:23,06,10,1, 11.9,1,1, 21.294, 10598.831, 434.694, 52951.423 25/05/25,16:24:23,07,10,1, 11.9,1,1, 21.294, 10598.843, 434.685, 52951.461 25/05/25,16:24:23,08,10,1, 11.9,1,1, 21.294, 10598.829, 434.689, 52951.365 25/05/25,16:24:23,09,10,1, 11.9,1,1, 21.294, 10598.841, 434.684, 52951.379 25/05/25,16:24:23,10,10,1, 11.9,1,1, 21.294, 10598.801, 434.673, 52951.403 25/05/25,16:24:23,11,10,1, 11.9,1,1, 21.294, 10598.820, 434.709, 52951.461 25/05/25,16:24:23,12,10,1, 11.9,1,1, 21.294, 10598.837, 434.700, 52951.452 25/05/25,16:24:23,13,10,1, 11.9,1,1, 21.294, 10598.811, 434.695, 52951.429 25/05/25,16:24:23,14,10,1, 11.9,1,1, 21.294, 10598.843, 434.709, 52951.344 25/05/25,16:24:23,15,10,1, 11.9,1,1, 21.294, 10598.826, 434.668, 52951.407 25/05/25,16:24:23,16,10,1, 11.9,1,1, 21.294, 10598.814, 434.695, 52951.416 25/05/25,16:24:23,17,10,1, 11.9,1,1, 21.294, 10598.805, 434.682, 52951.380 25/05/25,16:24:23,18,10,1, 11.9,1,1, 21.294, 10598.814, 434.697, 52951.414 25/05/25,16:24:23,19,10,1, 11.9,1,1, 21.294, 10598.826, 434.695, 52951.378 25/05/25,16:24:24,00,10,1, 12.0,1,1, 21.296, 10598.824, 434.695, 52951.378 25/05/25,16:24:24,01,10,1, 12.0,1,1, 21.296, 10598.818, 434.703, 52951.355 25/05/25,16:24:24,02,10,1, 12.0,1,1, 21.296, 10598.819, 434.694, 52951.386 25/05/25,16:24:24,03,10,1, 12.0,1,1, 21.296, 10598.798, 434.685, 52951.375 25/05/25,16:24:24,04,10,1, 12.0,1,1, 21.296, 10598.819, 434.694, 52951.376 25/05/25,16:24:24,05,10,1, 12.0,1,1, 21.296, 10598.802, 434.685, 52951.440 25/05/25,16:24:24,06,10,1, 12.0,1,1, 21.296, 10598.800, 434.693, 52951.362 25/05/25,16:24:24,07,10,1, 12.0,1,1, 21.296, 10598.798, 434.705, 52951.363 25/05/25,16:24:24,08,10,1, 12.0,1,1, 21.296, 10598.838, 434.685, 52951.381 25/05/25,16:24:24,09,10,1, 12.0,1,1, 21.296, 10598.792, 434.696, 52951.390 25/05/25,16:24:24,10,10,1, 12.0,1,1, 21.296, 10598.822, 434.685, 52951.436 25/05/25,16:24:24,11,10,1, 12.0,1,1, 21.296, 10598.794, 434.698, 52951.394 25/05/25,16:24:24,12,10,1, 12.0,1,1, 21.296, 10598.774, 434.685, 52951.393 25/05/25,16:24:24,13,10,1, 12.0,1,1, 21.296, 10598.813, 434.687, 52951.364 25/05/25,16:24:24,14,10,1, 12.0,1,1, 21.296, 10598.837, 434.709, 52951.437 25/05/25,16:24:24,15,10,1, 12.0,1,1, 21.296, 10598.801, 434.689, 52951.363 25/05/25,16:24:24,16,10,1, 12.0,1,1, 21.296, 10598.801, 434.716, 52951.440 25/05/25,16:24:24,17,10,1, 12.0,1,1, 21.296, 10598.782, 434.693, 52951.434 25/05/25,16:24:24,18,10,1, 12.0,1,1, 21.296, 10598.777, 434.697, 52951.388 25/05/25,16:24:24,19,10,1, 12.0,1,1, 21.296, 10598.801, 434.720, 52951.424 25/05/25,16:24:25,00,10,1, 12.0,1,1, 21.292, 10598.799, 434.720, 52951.424 25/05/25,16:24:25,01,10,1, 12.0,1,1, 21.292, 10598.796, 434.694, 52951.393 25/05/25,16:24:25,02,10,1, 12.0,1,1, 21.292, 10598.794, 434.721, 52951.430 25/05/25,16:24:25,03,10,1, 12.0,1,1, 21.292, 10598.802, 434.695, 52951.439 25/05/25,16:24:25,04,10,1, 12.0,1,1, 21.292, 10598.791, 434.719, 52951.438 25/05/25,16:24:25,05,10,1, 12.0,1,1, 21.292, 10598.812, 434.700, 52951.391 25/05/25,16:24:25,06,10,1, 12.0,1,1, 21.292, 10598.770, 434.691, 52951.361 25/05/25,16:24:25,07,10,1, 12.0,1,1, 21.292, 10598.795, 434.695, 52951.392 25/05/25,16:24:25,08,10,1, 12.0,1,1, 21.292, 10598.774, 434.685, 52951.391 25/05/25,16:24:25,09,10,1, 12.0,1,1, 21.292, 10598.799, 434.704, 52951.349 25/05/25,16:24:25,10,10,1, 12.0,1,1, 21.292, 10598.825, 434.713, 52951.381 25/05/25,16:24:25,11,10,1, 12.0,1,1, 21.292, 10598.823, 434.682, 52951.343 25/05/25,16:24:25,12,10,1, 12.0,1,1, 21.292, 10598.818, 434.708, 52951.318 25/05/25,16:24:25,13,10,1, 12.0,1,1, 21.292, 10598.804, 434.702, 52951.414 25/05/25,16:24:25,14,10,1, 12.0,1,1, 21.292, 10598.783, 434.677, 52951.353 25/05/25,16:24:25,15,10,1, 12.0,1,1, 21.292, 10598.789, 434.681, 52951.321 25/05/25,16:24:25,16,10,1, 12.0,1,1, 21.292, 10598.803, 434.706, 52951.388 25/05/25,16:24:25,17,10,1, 12.0,1,1, 21.292, 10598.783, 434.703, 52951.365 25/05/25,16:24:25,18,10,1, 12.0,1,1, 21.292, 10598.799, 434.695, 52951.348 25/05/25,16:24:25,19,10,1, 12.0,1,1, 21.292, 10598.798, 434.731, 52951.396 25/05/25,16:24:26,00,10,1, 11.9,1,1, 21.292, 10598.791, 434.731, 52951.396 25/05/25,16:24:26,01,10,1, 11.9,1,1, 21.292, 10598.780, 434.720, 52951.401 25/05/25,16:24:26,02,10,1, 11.9,1,1, 21.292, 10598.784, 434.708, 52951.335 25/05/25,16:24:26,03,10,1, 11.9,1,1, 21.292, 10598.800, 434.717, 52951.434 25/05/25,16:24:26,04,10,1, 11.9,1,1, 21.292, 10598.783, 434.712, 52951.338 25/05/25,16:24:26,05,10,1, 11.9,1,1, 21.292, 10598.782, 434.726, 52951.436 25/05/25,16:24:26,06,10,1, 11.9,1,1, 21.292, 10598.768, 434.706, 52951.376 25/05/25,16:24:26,07,10,1, 11.9,1,1, 21.292, 10598.770, 434.730, 52951.318 25/05/25,16:24:26,08,10,1, 11.9,1,1, 21.292, 10598.793, 434.725, 52951.384 25/05/25,16:24:26,09,10,1, 11.9,1,1, 21.292, 10598.775, 434.726, 52951.415 25/05/25,16:24:26,10,10,1, 11.9,1,1, 21.292, 10598.780, 434.729, 52951.395 25/05/25,16:24:26,11,10,1, 11.9,1,1, 21.292, 10598.777, 434.710, 52951.366 25/05/25,16:24:26,12,10,1, 11.9,1,1, 21.292, 10598.781, 434.704, 52951.327 25/05/25,16:24:26,13,10,1, 11.9,1,1, 21.292, 10598.752, 434.702, 52951.315 25/05/25,16:24:26,14,10,1, 11.9,1,1, 21.292, 10598.769, 434.720, 52951.421 25/05/25,16:24:26,15,10,1, 11.9,1,1, 21.292, 10598.784, 434.707, 52951.324 25/05/25,16:24:26,16,10,1, 11.9,1,1, 21.292, 10598.782, 434.711, 52951.381 25/05/25,16:24:26,17,10,1, 11.9,1,1, 21.292, 10598.794, 434.717, 52951.350 25/05/25,16:24:26,18,10,1, 11.9,1,1, 21.292, 10598.800, 434.731, 52951.393 25/05/25,16:24:26,19,10,1, 11.9,1,1, 21.292, 10598.764, 434.709, 52951.365 25/05/25,16:24:27,00,10,1, 11.9,1,1, 21.295, 10598.757, 434.709, 52951.365 25/05/25,16:24:27,01,10,1, 11.9,1,1, 21.295, 10598.776, 434.725, 52951.459 25/05/25,16:24:27,02,10,1, 11.9,1,1, 21.295, 10598.761, 434.714, 52951.357 25/05/25,16:24:27,03,10,1, 11.9,1,1, 21.295, 10598.767, 434.705, 52951.417 25/05/25,16:24:27,04,10,1, 11.9,1,1, 21.295, 10598.766, 434.739, 52951.429 25/05/25,16:24:27,05,10,1, 11.9,1,1, 21.295, 10598.754, 434.701, 52951.349 25/05/25,16:24:27,06,10,1, 11.9,1,1, 21.295, 10598.752, 434.709, 52951.391 25/05/25,16:24:27,07,10,1, 11.9,1,1, 21.295, 10598.735, 434.693, 52951.336 25/05/25,16:24:27,08,10,1, 11.9,1,1, 21.295, 10598.751, 434.732, 52951.351 25/05/25,16:24:27,09,10,1, 11.9,1,1, 21.295, 10598.755, 434.703, 52951.353 25/05/25,16:24:27,10,10,1, 11.9,1,1, 21.295, 10598.746, 434.725, 52951.467 25/05/25,16:24:27,11,10,1, 11.9,1,1, 21.295, 10598.750, 434.704, 52951.383 25/05/25,16:24:27,12,10,1, 11.9,1,1, 21.295, 10598.762, 434.712, 52951.430 25/05/25,16:24:27,13,10,1, 11.9,1,1, 21.295, 10598.755, 434.685, 52951.331 25/05/25,16:24:27,14,10,1, 11.9,1,1, 21.295, 10598.738, 434.705, 52951.387 25/05/25,16:24:27,15,10,1, 11.9,1,1, 21.295, 10598.739, 434.714, 52951.394 25/05/25,16:24:27,16,10,1, 11.9,1,1, 21.295, 10598.757, 434.709, 52951.322 25/05/25,16:24:27,17,10,1, 11.9,1,1, 21.295, 10598.759, 434.731, 52951.441 25/05/25,16:24:27,18,10,1, 11.9,1,1, 21.295, 10598.747, 434.733, 52951.396 25/05/25,16:24:27,19,10,1, 11.9,1,1, 21.295, 10598.759, 434.710, 52951.369 25/05/25,16:24:28,00,10,1, 12.0,1,1, 21.295, 10598.757, 434.710, 52951.369 25/05/25,16:24:28,01,10,1, 12.0,1,1, 21.295, 10598.762, 434.708, 52951.398 25/05/25,16:24:28,02,10,1, 12.0,1,1, 21.295, 10598.737, 434.693, 52951.338 25/05/25,16:24:28,03,10,1, 12.0,1,1, 21.295, 10598.729, 434.705, 52951.405 25/05/25,16:24:28,04,10,1, 12.0,1,1, 21.295, 10598.757, 434.696, 52951.337 25/05/25,16:24:28,05,10,1, 12.0,1,1, 21.295, 10598.757, 434.716, 52951.400 25/05/25,16:24:28,06,10,1, 12.0,1,1, 21.295, 10598.735, 434.709, 52951.372 25/05/25,16:24:28,07,10,1, 12.0,1,1, 21.295, 10598.720, 434.717, 52951.311 25/05/25,16:24:28,08,10,1, 12.0,1,1, 21.295, 10598.723, 434.700, 52951.321 25/05/25,16:24:28,09,10,1, 12.0,1,1, 21.295, 10598.712, 434.708, 52951.341 25/05/25,16:24:28,10,10,1, 12.0,1,1, 21.295, 10598.731, 434.714, 52951.322 25/05/25,16:24:28,11,10,1, 12.0,1,1, 21.295, 10598.756, 434.713, 52951.332 25/05/25,16:24:28,12,10,1, 12.0,1,1, 21.295, 10598.734, 434.693, 52951.369 25/05/25,16:24:28,13,10,1, 12.0,1,1, 21.295, 10598.721, 434.696, 52951.337 25/05/25,16:24:28,14,10,1, 12.0,1,1, 21.295, 10598.732, 434.694, 52951.306 25/05/25,16:24:28,15,10,1, 12.0,1,1, 21.295, 10598.741, 434.705, 52951.372 25/05/25,16:24:28,16,10,1, 12.0,1,1, 21.295, 10598.732, 434.742, 52951.371 25/05/25,16:24:28,17,10,1, 12.0,1,1, 21.295, 10598.760, 434.710, 52951.392 25/05/25,16:24:28,18,10,1, 12.0,1,1, 21.295, 10598.697, 434.692, 52951.407 25/05/25,16:24:28,19,10,1, 12.0,1,1, 21.295, 10598.731, 434.704, 52951.310 25/05/25,16:24:29,00,10,1, 12.0,1,1, 21.289, 10598.724, 434.704, 52951.310 25/05/25,16:24:29,01,10,1, 12.0,1,1, 21.289, 10598.735, 434.694, 52951.331 25/05/25,16:24:29,02,10,1, 12.0,1,1, 21.289, 10598.742, 434.717, 52951.385 25/05/25,16:24:29,03,10,1, 12.0,1,1, 21.289, 10598.721, 434.693, 52951.384 25/05/25,16:24:29,04,10,1, 12.0,1,1, 21.289, 10598.757, 434.690, 52951.393 25/05/25,16:24:29,05,10,1, 12.0,1,1, 21.289, 10598.734, 434.711, 52951.371 25/05/25,16:24:29,06,10,1, 12.0,1,1, 21.289, 10598.730, 434.676, 52951.329 25/05/25,16:24:29,07,10,1, 12.0,1,1, 21.289, 10598.732, 434.687, 52951.324 25/05/25,16:24:29,08,10,1, 12.0,1,1, 21.289, 10598.710, 434.688, 52951.359 25/05/25,16:24:29,09,10,1, 12.0,1,1, 21.289, 10598.723, 434.703, 52951.291 25/05/25,16:24:29,10,10,1, 12.0,1,1, 21.289, 10598.728, 434.693, 52951.332 25/05/25,16:24:29,11,10,1, 12.0,1,1, 21.289, 10598.698, 434.712, 52951.327 25/05/25,16:24:29,12,10,1, 12.0,1,1, 21.289, 10598.722, 434.694, 52951.357 25/05/25,16:24:29,13,10,1, 12.0,1,1, 21.289, 10598.728, 434.701, 52951.361 25/05/25,16:24:29,14,10,1, 12.0,1,1, 21.289, 10598.729, 434.721, 52951.419 25/05/25,16:24:29,15,10,1, 12.0,1,1, 21.289, 10598.714, 434.707, 52951.371 25/05/25,16:24:29,16,10,1, 12.0,1,1, 21.289, 10598.725, 434.701, 52951.307 25/05/25,16:24:29,17,10,1, 12.0,1,1, 21.289, 10598.714, 434.685, 52951.328 25/05/25,16:24:29,18,10,1, 12.0,1,1, 21.289, 10598.718, 434.709, 52951.369 25/05/25,16:24:29,19,10,1, 12.0,1,1, 21.289, 10598.732, 434.678, 52951.348 25/05/25,16:24:30,00,10,1, 11.9,1,1, 21.296, 10598.724, 434.678, 52951.348 25/05/25,16:24:30,01,10,1, 11.9,1,1, 21.296, 10598.727, 434.694, 52951.377 25/05/25,16:24:30,02,10,1, 11.9,1,1, 21.296, 10598.721, 434.706, 52951.310 25/05/25,16:24:30,03,10,1, 11.9,1,1, 21.296, 10598.728, 434.670, 52951.322 25/05/25,16:24:30,04,10,1, 11.9,1,1, 21.296, 10598.723, 434.705, 52951.412 25/05/25,16:24:30,05,10,1, 11.9,1,1, 21.296, 10598.727, 434.689, 52951.382 25/05/25,16:24:30,06,10,1, 11.9,1,1, 21.296, 10598.732, 434.695, 52951.334 25/05/25,16:24:30,07,10,1, 11.9,1,1, 21.296, 10598.732, 434.683, 52951.356 25/05/25,16:24:30,08,10,1, 11.9,1,1, 21.296, 10598.725, 434.697, 52951.313 25/05/25,16:24:30,09,10,1, 11.9,1,1, 21.296, 10598.708, 434.677, 52951.333 25/05/25,16:24:30,10,10,1, 11.9,1,1, 21.296, 10598.719, 434.696, 52951.385 25/05/25,16:24:30,11,10,1, 11.9,1,1, 21.296, 10598.756, 434.707, 52951.384 25/05/25,16:24:30,12,10,1, 11.9,1,1, 21.296, 10598.725, 434.681, 52951.404 25/05/25,16:24:30,13,10,1, 11.9,1,1, 21.296, 10598.707, 434.693, 52951.294 25/05/25,16:24:30,14,10,1, 11.9,1,1, 21.296, 10598.727, 434.686, 52951.341 25/05/25,16:24:30,15,10,1, 11.9,1,1, 21.296, 10598.722, 434.674, 52951.388 25/05/25,16:24:30,16,10,1, 11.9,1,1, 21.296, 10598.705, 434.689, 52951.340 25/05/25,16:24:30,17,10,1, 11.9,1,1, 21.296, 10598.719, 434.680, 52951.283 25/05/25,16:24:30,18,10,1, 11.9,1,1, 21.296, 10598.707, 434.698, 52951.357 25/05/25,16:24:30,19,10,1, 11.9,1,1, 21.296, 10598.716, 434.689, 52951.322 25/05/25,16:24:31,00,09,1, 11.8,1,1, 21.293, 10598.716, 434.689, 52951.322 25/05/25,16:24:31,01,09,1, 11.8,1,1, 21.293, 10598.753, 434.684, 52951.340 25/05/25,16:24:31,02,09,1, 11.8,1,1, 21.293, 10598.733, 434.696, 52951.367 25/05/25,16:24:31,03,09,1, 11.8,1,1, 21.293, 10598.736, 434.683, 52951.353 25/05/25,16:24:31,04,09,1, 11.8,1,1, 21.293, 10598.736, 434.660, 52951.288 25/05/25,16:24:31,05,09,1, 11.8,1,1, 21.293, 10598.741, 434.668, 52951.320 25/05/25,16:24:31,06,09,1, 11.8,1,1, 21.293, 10598.753, 434.665, 52951.313 25/05/25,16:24:31,07,09,1, 11.8,1,1, 21.293, 10598.752, 434.673, 52951.284 25/05/25,16:24:31,08,09,1, 11.8,1,1, 21.293, 10598.728, 434.653, 52951.284 25/05/25,16:24:31,09,09,1, 11.8,1,1, 21.293, 10598.755, 434.655, 52951.316 25/05/25,16:24:31,10,09,1, 11.8,1,1, 21.293, 10598.739, 434.659, 52951.308 25/05/25,16:24:31,11,09,1, 11.8,1,1, 21.293, 10598.735, 434.641, 52951.296 25/05/25,16:24:31,12,09,1, 11.8,1,1, 21.293, 10598.731, 434.652, 52951.325 25/05/25,16:24:31,13,09,1, 11.8,1,1, 21.293, 10598.732, 434.661, 52951.315 25/05/25,16:24:31,14,09,1, 11.8,1,1, 21.293, 10598.746, 434.655, 52951.292 25/05/25,16:24:31,15,09,1, 11.8,1,1, 21.293, 10598.755, 434.676, 52951.357 25/05/25,16:24:31,16,09,1, 11.8,1,1, 21.293, 10598.723, 434.645, 52951.298 25/05/25,16:24:31,17,09,1, 11.8,1,1, 21.293, 10598.731, 434.642, 52951.302 25/05/25,16:24:31,18,09,1, 11.8,1,1, 21.293, 10598.733, 434.656, 52951.415 25/05/25,16:24:31,19,09,1, 11.8,1,1, 21.293, 10598.772, 434.619, 52951.211 25/05/25,16:24:32,00,10,1, 11.9,1,1, 21.295, 10598.766, 434.619, 52951.211 25/05/25,16:24:32,01,10,1, 11.9,1,1, 21.295, 10598.740, 434.628, 52951.290 25/05/25,16:24:32,02,10,1, 11.9,1,1, 21.295, 10598.714, 434.651, 52951.321 25/05/25,16:24:32,03,10,1, 11.9,1,1, 21.295, 10598.727, 434.624, 52951.301 25/05/25,16:24:32,04,10,1, 11.9,1,1, 21.295, 10598.728, 434.638, 52951.282 25/05/25,16:24:32,05,10,1, 11.9,1,1, 21.295, 10598.725, 434.634, 52951.244 25/05/25,16:24:32,06,10,1, 11.9,1,1, 21.295, 10598.717, 434.656, 52951.288 25/05/25,16:24:32,07,10,1, 11.9,1,1, 21.295, 10598.715, 434.639, 52951.295 25/05/25,16:24:32,08,10,1, 11.9,1,1, 21.295, 10598.708, 434.645, 52951.337 25/05/25,16:24:32,09,10,1, 11.9,1,1, 21.295, 10598.756, 434.650, 52951.366 25/05/25,16:24:32,10,10,1, 11.9,1,1, 21.295, 10598.713, 434.638, 52951.291 25/05/25,16:24:32,11,10,1, 11.9,1,1, 21.295, 10598.707, 434.651, 52951.305 25/05/25,16:24:32,12,10,1, 11.9,1,1, 21.295, 10598.754, 434.638, 52951.266 25/05/25,16:24:32,13,10,1, 11.9,1,1, 21.295, 10598.736, 434.666, 52951.342 25/05/25,16:24:32,14,10,1, 11.9,1,1, 21.295, 10598.729, 434.640, 52951.321 25/05/25,16:24:32,15,10,1, 11.9,1,1, 21.295, 10598.732, 434.646, 52951.273 25/05/25,16:24:32,16,10,1, 11.9,1,1, 21.295, 10598.737, 434.645, 52951.286 25/05/25,16:24:32,17,10,1, 11.9,1,1, 21.295, 10598.715, 434.667, 52951.260 25/05/25,16:24:32,18,10,1, 11.9,1,1, 21.295, 10598.721, 434.666, 52951.319 25/05/25,16:24:32,19,10,1, 11.9,1,1, 21.295, 10598.696, 434.634, 52951.299 25/05/25,16:24:33,00,09,1, 12.0,1,1, 21.292, 10598.691, 434.634, 52951.299 25/05/25,16:24:33,01,09,1, 12.0,1,1, 21.292, 10598.732, 434.645, 52951.332 25/05/25,16:24:33,02,09,1, 12.0,1,1, 21.292, 10598.701, 434.640, 52951.245 25/05/25,16:24:33,03,09,1, 12.0,1,1, 21.292, 10598.722, 434.608, 52951.273 25/05/25,16:24:33,04,09,1, 12.0,1,1, 21.292, 10598.709, 434.631, 52951.270 25/05/25,16:24:33,05,09,1, 12.0,1,1, 21.292, 10598.688, 434.636, 52951.351 25/05/25,16:24:33,06,09,1, 12.0,1,1, 21.292, 10598.679, 434.631, 52951.327 25/05/25,16:24:33,07,09,1, 12.0,1,1, 21.292, 10598.712, 434.628, 52951.276 25/05/25,16:24:33,08,09,1, 12.0,1,1, 21.292, 10598.705, 434.624, 52951.267 25/05/25,16:24:33,09,09,1, 12.0,1,1, 21.292, 10598.701, 434.609, 52951.297 25/05/25,16:24:33,10,09,1, 12.0,1,1, 21.292, 10598.711, 434.626, 52951.236 25/05/25,16:24:33,11,09,1, 12.0,1,1, 21.292, 10598.697, 434.605, 52951.284 25/05/25,16:24:33,12,09,1, 12.0,1,1, 21.292, 10598.693, 434.645, 52951.208 25/05/25,16:24:33,13,09,1, 12.0,1,1, 21.292, 10598.685, 434.613, 52951.239 25/05/25,16:24:33,14,09,1, 12.0,1,1, 21.292, 10598.709, 434.639, 52951.227 25/05/25,16:24:33,15,09,1, 12.0,1,1, 21.292, 10598.698, 434.650, 52951.287 25/05/25,16:24:33,16,09,1, 12.0,1,1, 21.292, 10598.709, 434.634, 52951.268 25/05/25,16:24:33,17,09,1, 12.0,1,1, 21.292, 10598.709, 434.640, 52951.290 25/05/25,16:24:33,18,09,1, 12.0,1,1, 21.292, 10598.697, 434.618, 52951.264 25/05/25,16:24:33,19,09,1, 12.0,1,1, 21.292, 10598.686, 434.619, 52951.301 25/05/25,16:24:34,00,09,1, 11.9,1,1, 21.293, 10598.682, 434.619, 52951.301 25/05/25,16:24:34,01,09,1, 11.9,1,1, 21.293, 10598.741, 434.641, 52951.319 25/05/25,16:24:34,02,09,1, 11.9,1,1, 21.293, 10598.716, 434.643, 52951.252 25/05/25,16:24:34,03,09,1, 11.9,1,1, 21.293, 10598.720, 434.618, 52951.283 25/05/25,16:24:34,04,09,1, 11.9,1,1, 21.293, 10598.712, 434.605, 52951.298 25/05/25,16:24:34,05,09,1, 11.9,1,1, 21.293, 10598.687, 434.629, 52951.259 25/05/25,16:24:34,06,09,1, 11.9,1,1, 21.293, 10598.702, 434.627, 52951.289 25/05/25,16:24:34,07,09,1, 11.9,1,1, 21.293, 10598.714, 434.634, 52951.273 25/05/25,16:24:34,08,09,1, 11.9,1,1, 21.293, 10598.699, 434.647, 52951.321 25/05/25,16:24:34,09,09,1, 11.9,1,1, 21.293, 10598.682, 434.634, 52951.326 25/05/25,16:24:34,10,09,1, 11.9,1,1, 21.293, 10598.678, 434.625, 52951.236 25/05/25,16:24:34,11,09,1, 11.9,1,1, 21.293, 10598.698, 434.636, 52951.292 25/05/25,16:24:34,12,09,1, 11.9,1,1, 21.293, 10598.721, 434.642, 52951.292 25/05/25,16:24:34,13,09,1, 11.9,1,1, 21.293, 10598.695, 434.632, 52951.296 25/05/25,16:24:34,14,09,1, 11.9,1,1, 21.293, 10598.689, 434.628, 52951.288 25/05/25,16:24:34,15,09,1, 11.9,1,1, 21.293, 10598.679, 434.597, 52951.263 25/05/25,16:24:34,16,09,1, 11.9,1,1, 21.293, 10598.686, 434.625, 52951.242 25/05/25,16:24:34,17,09,1, 11.9,1,1, 21.293, 10598.680, 434.628, 52951.266 25/05/25,16:24:34,18,09,1, 11.9,1,1, 21.293, 10598.704, 434.624, 52951.208 25/05/25,16:24:34,19,09,1, 11.9,1,1, 21.293, 10598.703, 434.627, 52951.239 25/05/25,16:24:35,00,09,1, 12.0,1,1, 21.292, 10598.699, 434.627, 52951.239 25/05/25,16:24:35,01,09,1, 12.0,1,1, 21.292, 10598.705, 434.648, 52951.279 25/05/25,16:24:35,02,09,1, 12.0,1,1, 21.292, 10598.690, 434.629, 52951.207 25/05/25,16:24:35,03,09,1, 12.0,1,1, 21.292, 10598.684, 434.630, 52951.271 25/05/25,16:24:35,04,09,1, 12.0,1,1, 21.292, 10598.714, 434.632, 52951.254 25/05/25,16:24:35,05,09,1, 12.0,1,1, 21.292, 10598.678, 434.639, 52951.292 25/05/25,16:24:35,06,09,1, 12.0,1,1, 21.292, 10598.703, 434.635, 52951.245 25/05/25,16:24:35,07,09,1, 12.0,1,1, 21.292, 10598.696, 434.614, 52951.222 25/05/25,16:24:35,08,09,1, 12.0,1,1, 21.292, 10598.686, 434.602, 52951.205 25/05/25,16:24:35,09,09,1, 12.0,1,1, 21.292, 10598.669, 434.620, 52951.270 25/05/25,16:24:35,10,09,1, 12.0,1,1, 21.292, 10598.691, 434.609, 52951.282 25/05/25,16:24:35,11,09,1, 12.0,1,1, 21.292, 10598.641, 434.617, 52951.236 25/05/25,16:24:35,12,09,1, 12.0,1,1, 21.292, 10598.657, 434.628, 52951.276 25/05/25,16:24:35,13,09,1, 12.0,1,1, 21.292, 10598.678, 434.619, 52951.208 25/05/25,16:24:35,14,09,1, 12.0,1,1, 21.292, 10598.691, 434.624, 52951.266 25/05/25,16:24:35,15,09,1, 12.0,1,1, 21.292, 10598.680, 434.638, 52951.320 25/05/25,16:24:35,16,09,1, 12.0,1,1, 21.292, 10598.667, 434.625, 52951.297 25/05/25,16:24:35,17,09,1, 12.0,1,1, 21.292, 10598.698, 434.627, 52951.237 25/05/25,16:24:35,18,09,1, 12.0,1,1, 21.292, 10598.677, 434.623, 52951.238 25/05/25,16:24:35,19,09,1, 12.0,1,1, 21.292, 10598.647, 434.623, 52951.240 25/05/25,16:24:36,00,09,1, 11.9,1,1, 21.294, 10598.640, 434.623, 52951.240 25/05/25,16:24:36,01,09,1, 11.9,1,1, 21.294, 10598.678, 434.613, 52951.201 25/05/25,16:24:36,02,09,1, 11.9,1,1, 21.294, 10598.682, 434.638, 52951.266 25/05/25,16:24:36,03,09,1, 11.9,1,1, 21.294, 10598.670, 434.629, 52951.208 25/05/25,16:24:36,04,09,1, 11.9,1,1, 21.294, 10598.671, 434.625, 52951.294 25/05/25,16:24:36,05,09,1, 11.9,1,1, 21.294, 10598.688, 434.633, 52951.253 25/05/25,16:24:36,06,09,1, 11.9,1,1, 21.294, 10598.673, 434.609, 52951.191 25/05/25,16:24:36,07,09,1, 11.9,1,1, 21.294, 10598.669, 434.633, 52951.181 25/05/25,16:24:36,08,09,1, 11.9,1,1, 21.294, 10598.648, 434.636, 52951.164 25/05/25,16:24:36,09,09,1, 11.9,1,1, 21.294, 10598.683, 434.623, 52951.198 25/05/25,16:24:36,10,09,1, 11.9,1,1, 21.294, 10598.676, 434.602, 52951.188 25/05/25,16:24:36,11,09,1, 11.9,1,1, 21.294, 10598.665, 434.637, 52951.192 25/05/25,16:24:36,12,09,1, 11.9,1,1, 21.294, 10598.674, 434.638, 52951.180 25/05/25,16:24:36,13,09,1, 11.9,1,1, 21.294, 10598.661, 434.622, 52951.192 25/05/25,16:24:36,14,09,1, 11.9,1,1, 21.294, 10598.665, 434.635, 52951.220 25/05/25,16:24:36,15,09,1, 11.9,1,1, 21.294, 10598.686, 434.646, 52951.232 25/05/25,16:24:36,16,09,1, 11.9,1,1, 21.294, 10598.700, 434.618, 52951.212 25/05/25,16:24:36,17,09,1, 11.9,1,1, 21.294, 10598.684, 434.633, 52951.192 25/05/25,16:24:36,18,09,1, 11.9,1,1, 21.294, 10598.691, 434.646, 52951.224 25/05/25,16:24:36,19,09,1, 11.9,1,1, 21.294, 10598.695, 434.653, 52951.258 25/05/25,16:24:37,00,09,1, 12.0,1,1, 21.291, 10598.691, 434.653, 52951.258 25/05/25,16:24:37,01,09,1, 12.0,1,1, 21.291, 10598.689, 434.644, 52951.269 25/05/25,16:24:37,02,09,1, 12.0,1,1, 21.291, 10598.661, 434.640, 52951.184 25/05/25,16:24:37,03,09,1, 12.0,1,1, 21.291, 10598.684, 434.626, 52951.236 25/05/25,16:24:37,04,09,1, 12.0,1,1, 21.291, 10598.672, 434.622, 52951.209 25/05/25,16:24:37,05,09,1, 12.0,1,1, 21.291, 10598.677, 434.621, 52951.159 25/05/25,16:24:37,06,09,1, 12.0,1,1, 21.291, 10598.670, 434.649, 52951.213 25/05/25,16:24:37,07,09,1, 12.0,1,1, 21.291, 10598.657, 434.653, 52951.164 25/05/25,16:24:37,08,09,1, 12.0,1,1, 21.291, 10598.652, 434.635, 52951.163 25/05/25,16:24:37,09,09,1, 12.0,1,1, 21.291, 10598.661, 434.621, 52951.238 25/05/25,16:24:37,10,09,1, 12.0,1,1, 21.291, 10598.681, 434.625, 52951.221 25/05/25,16:24:37,11,09,1, 12.0,1,1, 21.291, 10598.662, 434.628, 52951.176 25/05/25,16:24:37,12,09,1, 12.0,1,1, 21.291, 10598.675, 434.607, 52951.238 25/05/25,16:24:37,13,09,1, 12.0,1,1, 21.291, 10598.681, 434.623, 52951.244 25/05/25,16:24:37,14,09,1, 12.0,1,1, 21.291, 10598.642, 434.629, 52951.227 25/05/25,16:24:37,15,09,1, 12.0,1,1, 21.291, 10598.666, 434.603, 52951.242 25/05/25,16:24:37,16,09,1, 12.0,1,1, 21.291, 10598.666, 434.617, 52951.219 25/05/25,16:24:37,17,09,1, 12.0,1,1, 21.291, 10598.678, 434.628, 52951.263 25/05/25,16:24:37,18,09,1, 12.0,1,1, 21.291, 10598.664, 434.640, 52951.227 25/05/25,16:24:37,19,09,1, 12.0,1,1, 21.291, 10598.682, 434.633, 52951.225 25/05/25,16:24:38,00,09,1, 11.9,1,1, 21.292, 10598.682, 434.633, 52951.225 25/05/25,16:24:38,01,09,1, 11.9,1,1, 21.292, 10598.652, 434.617, 52951.185 25/05/25,16:24:38,02,09,1, 11.9,1,1, 21.292, 10598.640, 434.629, 52951.208 25/05/25,16:24:38,03,09,1, 11.9,1,1, 21.292, 10598.653, 434.652, 52951.230 25/05/25,16:24:38,04,09,1, 11.9,1,1, 21.292, 10598.680, 434.638, 52951.205 25/05/25,16:24:38,05,09,1, 11.9,1,1, 21.292, 10598.670, 434.614, 52951.198 25/05/25,16:24:38,06,09,1, 11.9,1,1, 21.292, 10598.645, 434.602, 52951.221 25/05/25,16:24:38,07,09,1, 11.9,1,1, 21.292, 10598.663, 434.627, 52951.212 25/05/25,16:24:38,08,09,1, 11.9,1,1, 21.292, 10598.653, 434.606, 52951.195 25/05/25,16:24:38,09,09,1, 11.9,1,1, 21.292, 10598.684, 434.598, 52951.184 25/05/25,16:24:38,10,09,1, 11.9,1,1, 21.292, 10598.662, 434.619, 52951.159 25/05/25,16:24:38,11,09,1, 11.9,1,1, 21.292, 10598.646, 434.625, 52951.219 25/05/25,16:24:38,12,09,1, 11.9,1,1, 21.292, 10598.631, 434.641, 52951.180 25/05/25,16:24:38,13,09,1, 11.9,1,1, 21.292, 10598.665, 434.634, 52951.181 25/05/25,16:24:38,14,09,1, 11.9,1,1, 21.292, 10598.648, 434.640, 52951.238 25/05/25,16:24:38,15,09,1, 11.9,1,1, 21.292, 10598.643, 434.620, 52951.157 25/05/25,16:24:38,16,09,1, 11.9,1,1, 21.292, 10598.651, 434.647, 52951.189 25/05/25,16:24:38,17,09,1, 11.9,1,1, 21.292, 10598.651, 434.617, 52951.163 25/05/25,16:24:38,18,09,1, 11.9,1,1, 21.292, 10598.634, 434.630, 52951.128 25/05/25,16:24:38,19,09,1, 11.9,1,1, 21.292, 10598.636, 434.628, 52951.128 25/05/25,16:24:39,00,10,1, 11.9,1,1, 21.296, 10598.632, 434.628, 52951.128 25/05/25,16:24:39,01,10,1, 11.9,1,1, 21.296, 10598.649, 434.634, 52951.178 25/05/25,16:24:39,02,10,1, 11.9,1,1, 21.296, 10598.648, 434.631, 52951.164 25/05/25,16:24:39,03,10,1, 11.9,1,1, 21.296, 10598.675, 434.643, 52951.196 25/05/25,16:24:39,04,10,1, 11.9,1,1, 21.296, 10598.632, 434.645, 52951.180 25/05/25,16:24:39,05,10,1, 11.9,1,1, 21.296, 10598.620, 434.624, 52951.175 25/05/25,16:24:39,06,10,1, 11.9,1,1, 21.296, 10598.649, 434.638, 52951.189 25/05/25,16:24:39,07,10,1, 11.9,1,1, 21.296, 10598.633, 434.651, 52951.219 25/05/25,16:24:39,08,10,1, 11.9,1,1, 21.296, 10598.625, 434.627, 52951.185 25/05/25,16:24:39,09,10,1, 11.9,1,1, 21.296, 10598.635, 434.618, 52951.160 25/05/25,16:24:39,10,10,1, 11.9,1,1, 21.296, 10598.642, 434.644, 52951.201 25/05/25,16:24:39,11,10,1, 11.9,1,1, 21.296, 10598.629, 434.658, 52951.197 25/05/25,16:24:39,12,10,1, 11.9,1,1, 21.296, 10598.629, 434.642, 52951.179 25/05/25,16:24:39,13,10,1, 11.9,1,1, 21.296, 10598.661, 434.653, 52951.225 25/05/25,16:24:39,14,10,1, 11.9,1,1, 21.296, 10598.612, 434.625, 52951.185 25/05/25,16:24:39,15,10,1, 11.9,1,1, 21.296, 10598.643, 434.642, 52951.254 25/05/25,16:24:39,16,10,1, 11.9,1,1, 21.296, 10598.634, 434.657, 52951.218 25/05/25,16:24:39,17,10,1, 11.9,1,1, 21.296, 10598.631, 434.639, 52951.175 25/05/25,16:24:39,18,10,1, 11.9,1,1, 21.296, 10598.636, 434.655, 52951.163 25/05/25,16:24:39,19,10,1, 11.9,1,1, 21.296, 10598.634, 434.657, 52951.245 25/05/25,16:24:40,00,09,1, 11.9,1,1, 21.295, 10598.632, 434.657, 52951.245 25/05/25,16:24:40,01,09,1, 11.9,1,1, 21.295, 10598.596, 434.663, 52951.230 25/05/25,16:24:40,02,09,1, 11.9,1,1, 21.295, 10598.591, 434.644, 52951.159 25/05/25,16:24:40,03,09,1, 11.9,1,1, 21.295, 10598.590, 434.624, 52951.221 25/05/25,16:24:40,04,09,1, 11.9,1,1, 21.295, 10598.620, 434.657, 52951.143 25/05/25,16:24:40,05,09,1, 11.9,1,1, 21.295, 10598.641, 434.637, 52951.179 25/05/25,16:24:40,06,09,1, 11.9,1,1, 21.295, 10598.610, 434.655, 52951.163 25/05/25,16:24:40,07,09,1, 11.9,1,1, 21.295, 10598.588, 434.660, 52951.174 25/05/25,16:24:40,08,09,1, 11.9,1,1, 21.295, 10598.581, 434.653, 52951.379 25/05/25,16:24:40,09,09,1, 11.9,1,1, 21.295, 10598.632, 434.664, 52951.160 25/05/25,16:24:40,10,09,1, 11.9,1,1, 21.295, 10598.632, 434.647, 52951.154 25/05/25,16:24:40,11,09,1, 11.9,1,1, 21.295, 10598.618, 434.653, 52951.150 25/05/25,16:24:40,12,09,1, 11.9,1,1, 21.295, 10598.590, 434.653, 52951.205 25/05/25,16:24:40,13,09,1, 11.9,1,1, 21.295, 10598.593, 434.644, 52951.198 25/05/25,16:24:40,14,09,1, 11.9,1,1, 21.295, 10598.590, 434.652, 52951.110 25/05/25,16:24:40,15,09,1, 11.9,1,1, 21.295, 10598.597, 434.618, 52951.088 25/05/25,16:24:40,16,09,1, 11.9,1,1, 21.295, 10598.597, 434.632, 52951.061 25/05/25,16:24:40,17,09,1, 11.9,1,1, 21.295, 10598.598, 434.662, 52951.160 25/05/25,16:24:40,18,09,1, 11.9,1,1, 21.295, 10598.611, 434.643, 52951.180 25/05/25,16:24:40,19,09,1, 11.9,1,1, 21.295, 10598.599, 434.627, 52951.140 25/05/25,16:24:41,00,09,1, 11.9,1,1, 21.291, 10598.599, 434.627, 52951.140 25/05/25,16:24:41,01,09,1, 11.9,1,1, 21.291, 10598.610, 434.653, 52951.096 25/05/25,16:24:41,02,09,1, 11.9,1,1, 21.291, 10598.569, 434.623, 52951.159 25/05/25,16:24:41,03,09,1, 11.9,1,1, 21.291, 10598.609, 434.638, 52951.156 25/05/25,16:24:41,04,09,1, 11.9,1,1, 21.291, 10598.571, 434.634, 52951.145 25/05/25,16:24:41,05,09,1, 11.9,1,1, 21.291, 10598.576, 434.635, 52951.133 25/05/25,16:24:41,06,09,1, 11.9,1,1, 21.291, 10598.594, 434.636, 52951.141 25/05/25,16:24:41,07,09,1, 11.9,1,1, 21.291, 10598.601, 434.657, 52951.161 25/05/25,16:24:41,08,09,1, 11.9,1,1, 21.291, 10598.575, 434.624, 52951.100 25/05/25,16:24:41,09,09,1, 11.9,1,1, 21.291, 10598.603, 434.631, 52951.112 25/05/25,16:24:41,10,09,1, 11.9,1,1, 21.291, 10598.557, 434.656, 52951.158 25/05/25,16:24:41,11,09,1, 11.9,1,1, 21.291, 10598.575, 434.640, 52951.111 25/05/25,16:24:41,12,09,1, 11.9,1,1, 21.291, 10598.559, 434.648, 52951.188 25/05/25,16:24:41,13,09,1, 11.9,1,1, 21.291, 10598.577, 434.652, 52951.201 25/05/25,16:24:41,14,09,1, 11.9,1,1, 21.291, 10598.563, 434.667, 52951.113 25/05/25,16:24:41,15,09,1, 11.9,1,1, 21.291, 10598.591, 434.643, 52951.118 25/05/25,16:24:41,16,09,1, 11.9,1,1, 21.291, 10598.554, 434.659, 52951.143 25/05/25,16:24:41,17,09,1, 11.9,1,1, 21.291, 10598.563, 434.655, 52951.181 25/05/25,16:24:41,18,09,1, 11.9,1,1, 21.291, 10598.588, 434.630, 52951.119 25/05/25,16:24:41,19,09,1, 11.9,1,1, 21.291, 10598.570, 434.643, 52951.079 25/05/25,16:24:42,00,10,1, 12.0,1,1, 21.295, 10598.565, 434.643, 52951.079 25/05/25,16:24:42,01,10,1, 12.0,1,1, 21.295, 10598.567, 434.661, 52951.097 25/05/25,16:24:42,02,10,1, 12.0,1,1, 21.295, 10598.561, 434.661, 52951.201 25/05/25,16:24:42,03,10,1, 12.0,1,1, 21.295, 10598.556, 434.653, 52951.149 25/05/25,16:24:42,04,10,1, 12.0,1,1, 21.295, 10598.555, 434.635, 52951.152 25/05/25,16:24:42,05,10,1, 12.0,1,1, 21.295, 10598.574, 434.658, 52951.111 25/05/25,16:24:42,06,10,1, 12.0,1,1, 21.295, 10598.528, 434.644, 52951.114 25/05/25,16:24:42,07,10,1, 12.0,1,1, 21.295, 10598.526, 434.677, 52951.185 25/05/25,16:24:42,08,10,1, 12.0,1,1, 21.295, 10598.562, 434.669, 52951.158 25/05/25,16:24:42,09,10,1, 12.0,1,1, 21.295, 10598.547, 434.657, 52951.121 25/05/25,16:24:42,10,10,1, 12.0,1,1, 21.295, 10598.551, 434.654, 52951.138 25/05/25,16:24:42,11,10,1, 12.0,1,1, 21.295, 10598.574, 434.644, 52951.160 25/05/25,16:24:42,12,10,1, 12.0,1,1, 21.295, 10598.540, 434.669, 52951.135 25/05/25,16:24:42,13,10,1, 12.0,1,1, 21.295, 10598.551, 434.664, 52951.098 25/05/25,16:24:42,14,10,1, 12.0,1,1, 21.295, 10598.534, 434.661, 52951.177 25/05/25,16:24:42,15,10,1, 12.0,1,1, 21.295, 10598.545, 434.661, 52951.099 25/05/25,16:24:42,16,10,1, 12.0,1,1, 21.295, 10598.529, 434.653, 52951.067 25/05/25,16:24:42,17,10,1, 12.0,1,1, 21.295, 10598.534, 434.644, 52951.073 25/05/25,16:24:42,18,10,1, 12.0,1,1, 21.295, 10598.542, 434.656, 52951.148 25/05/25,16:24:42,19,10,1, 12.0,1,1, 21.295, 10598.535, 434.647, 52951.084 25/05/25,16:24:43,00,09,1, 11.8,1,1, 21.296, 10598.532, 434.647, 52951.084 25/05/25,16:24:43,01,09,1, 11.8,1,1, 21.296, 10598.498, 434.642, 52951.077 25/05/25,16:24:43,02,09,1, 11.8,1,1, 21.296, 10598.518, 434.669, 52951.143 25/05/25,16:24:43,03,09,1, 11.8,1,1, 21.296, 10598.548, 434.651, 52951.198 25/05/25,16:24:43,04,09,1, 11.8,1,1, 21.296, 10598.536, 434.654, 52951.125 25/05/25,16:24:43,05,09,1, 11.8,1,1, 21.296, 10598.520, 434.639, 52951.120 25/05/25,16:24:43,06,09,1, 11.8,1,1, 21.296, 10598.528, 434.649, 52951.110 25/05/25,16:24:43,07,09,1, 11.8,1,1, 21.296, 10598.506, 434.639, 52951.108 25/05/25,16:24:43,08,09,1, 11.8,1,1, 21.296, 10598.530, 434.654, 52951.139 25/05/25,16:24:43,09,09,1, 11.8,1,1, 21.296, 10598.537, 434.664, 52951.112 25/05/25,16:24:43,10,09,1, 11.8,1,1, 21.296, 10598.502, 434.641, 52951.121 25/05/25,16:24:43,11,09,1, 11.8,1,1, 21.296, 10598.515, 434.656, 52951.054 25/05/25,16:24:43,12,09,1, 11.8,1,1, 21.296, 10598.492, 434.668, 52951.143 25/05/25,16:24:43,13,09,1, 11.8,1,1, 21.296, 10598.519, 434.643, 52951.105 25/05/25,16:24:43,14,09,1, 11.8,1,1, 21.296, 10598.489, 434.667, 52951.113 25/05/25,16:24:43,15,09,1, 11.8,1,1, 21.296, 10598.516, 434.675, 52951.054 25/05/25,16:24:43,16,09,1, 11.8,1,1, 21.296, 10598.477, 434.667, 52951.195 25/05/25,16:24:43,17,09,1, 11.8,1,1, 21.296, 10598.468, 434.672, 52951.084 25/05/25,16:24:43,18,09,1, 11.8,1,1, 21.296, 10598.508, 434.671, 52951.147 25/05/25,16:24:43,19,09,1, 11.8,1,1, 21.296, 10598.483, 434.674, 52951.105 25/05/25,16:24:44,00,09,1, 11.9,1,1, 21.293, 10598.482, 434.674, 52951.105 25/05/25,16:24:44,01,09,1, 11.9,1,1, 21.293, 10598.503, 434.649, 52951.063 25/05/25,16:24:44,02,09,1, 11.9,1,1, 21.293, 10598.512, 434.671, 52951.049 25/05/25,16:24:44,03,09,1, 11.9,1,1, 21.293, 10598.499, 434.659, 52951.134 25/05/25,16:24:44,04,09,1, 11.9,1,1, 21.293, 10598.512, 434.652, 52951.112 25/05/25,16:24:44,05,09,1, 11.9,1,1, 21.293, 10598.507, 434.679, 52951.097 25/05/25,16:24:44,06,09,1, 11.9,1,1, 21.293, 10598.474, 434.677, 52951.041 25/05/25,16:24:44,07,09,1, 11.9,1,1, 21.293, 10598.492, 434.686, 52951.142 25/05/25,16:24:44,08,09,1, 11.9,1,1, 21.293, 10598.490, 434.684, 52951.119 25/05/25,16:24:44,09,09,1, 11.9,1,1, 21.293, 10598.467, 434.674, 52951.049 25/05/25,16:24:44,10,09,1, 11.9,1,1, 21.293, 10598.497, 434.643, 52951.039 25/05/25,16:24:44,11,09,1, 11.9,1,1, 21.293, 10598.480, 434.652, 52950.942 25/05/25,16:24:44,12,09,1, 11.9,1,1, 21.293, 10598.500, 434.642, 52951.040 25/05/25,16:24:44,13,09,1, 11.9,1,1, 21.293, 10598.522, 434.638, 52950.978 25/05/25,16:24:44,14,09,1, 11.9,1,1, 21.293, 10598.498, 434.657, 52950.996 25/05/25,16:24:44,15,09,1, 11.9,1,1, 21.293, 10598.495, 434.629, 52951.102 25/05/25,16:24:44,16,09,1, 11.9,1,1, 21.293, 10598.484, 434.640, 52951.074 25/05/25,16:24:44,17,09,1, 11.9,1,1, 21.293, 10598.491, 434.646, 52951.092 25/05/25,16:24:44,18,09,1, 11.9,1,1, 21.293, 10598.492, 434.631, 52951.064 25/05/25,16:24:44,19,09,1, 11.9,1,1, 21.293, 10598.491, 434.645, 52951.140 25/05/25,16:24:45,00,09,1, 12.0,1,1, 21.294, 10598.490, 434.645, 52951.140 25/05/25,16:24:45,01,09,1, 12.0,1,1, 21.294, 10598.480, 434.655, 52951.055 25/05/25,16:24:45,02,09,1, 12.0,1,1, 21.294, 10598.475, 434.634, 52951.108 25/05/25,16:24:45,03,09,1, 12.0,1,1, 21.294, 10598.457, 434.646, 52951.121 25/05/25,16:24:45,04,09,1, 12.0,1,1, 21.294, 10598.455, 434.646, 52951.149 25/05/25,16:24:45,05,09,1, 12.0,1,1, 21.294, 10598.480, 434.645, 52951.122 25/05/25,16:24:45,06,09,1, 12.0,1,1, 21.294, 10598.480, 434.635, 52951.093 25/05/25,16:24:45,07,09,1, 12.0,1,1, 21.294, 10598.488, 434.654, 52951.113 25/05/25,16:24:45,08,09,1, 12.0,1,1, 21.294, 10598.472, 434.644, 52951.141 25/05/25,16:24:45,09,09,1, 12.0,1,1, 21.294, 10598.456, 434.659, 52951.060 25/05/25,16:24:45,10,09,1, 12.0,1,1, 21.294, 10598.456, 434.647, 52951.098 25/05/25,16:24:45,11,09,1, 12.0,1,1, 21.294, 10598.483, 434.659, 52951.051 25/05/25,16:24:45,12,09,1, 12.0,1,1, 21.294, 10598.461, 434.645, 52951.069 25/05/25,16:24:45,13,09,1, 12.0,1,1, 21.294, 10598.488, 434.669, 52951.058 25/05/25,16:24:45,14,09,1, 12.0,1,1, 21.294, 10598.474, 434.641, 52951.111 25/05/25,16:24:45,15,09,1, 12.0,1,1, 21.294, 10598.473, 434.680, 52951.161 25/05/25,16:24:45,16,09,1, 12.0,1,1, 21.294, 10598.486, 434.647, 52951.076 25/05/25,16:24:45,17,09,1, 12.0,1,1, 21.294, 10598.463, 434.662, 52951.114 25/05/25,16:24:45,18,09,1, 12.0,1,1, 21.294, 10598.448, 434.661, 52951.088 25/05/25,16:24:45,19,09,1, 12.0,1,1, 21.294, 10598.424, 434.662, 52951.074 25/05/25,16:24:46,00,10,1, 12.0,1,1, 21.295, 10598.423, 434.662, 52951.074 25/05/25,16:24:46,01,10,1, 12.0,1,1, 21.295, 10598.436, 434.651, 52951.091 25/05/25,16:24:46,02,10,1, 12.0,1,1, 21.295, 10598.456, 434.655, 52951.149 25/05/25,16:24:46,03,10,1, 12.0,1,1, 21.295, 10598.447, 434.661, 52951.073 25/05/25,16:24:46,04,10,1, 12.0,1,1, 21.295, 10598.455, 434.673, 52951.070 25/05/25,16:24:46,05,10,1, 12.0,1,1, 21.295, 10598.462, 434.693, 52951.117 25/05/25,16:24:46,06,10,1, 12.0,1,1, 21.295, 10598.463, 434.671, 52951.100 25/05/25,16:24:46,07,10,1, 12.0,1,1, 21.295, 10598.462, 434.666, 52951.051 25/05/25,16:24:46,08,10,1, 12.0,1,1, 21.295, 10598.471, 434.668, 52951.086 25/05/25,16:24:46,09,10,1, 12.0,1,1, 21.295, 10598.478, 434.647, 52951.090 25/05/25,16:24:46,10,10,1, 12.0,1,1, 21.295, 10598.471, 434.653, 52951.047 25/05/25,16:24:46,11,10,1, 12.0,1,1, 21.295, 10598.456, 434.647, 52951.130 25/05/25,16:24:46,12,10,1, 12.0,1,1, 21.295, 10598.465, 434.644, 52951.038 25/05/25,16:24:46,13,10,1, 12.0,1,1, 21.295, 10598.476, 434.641, 52951.123 25/05/25,16:24:46,14,10,1, 12.0,1,1, 21.295, 10598.452, 434.658, 52951.085 25/05/25,16:24:46,15,10,1, 12.0,1,1, 21.295, 10598.462, 434.652, 52951.095 25/05/25,16:24:46,16,10,1, 12.0,1,1, 21.295, 10598.432, 434.646, 52951.069 25/05/25,16:24:46,17,10,1, 12.0,1,1, 21.295, 10598.466, 434.646, 52951.070 25/05/25,16:24:46,18,10,1, 12.0,1,1, 21.295, 10598.445, 434.620, 52951.052 25/05/25,16:24:46,19,10,1, 12.0,1,1, 21.295, 10598.430, 434.636, 52951.069 25/05/25,16:24:47,00,09,1, 11.9,1,1, 21.292, 10598.423, 434.636, 52951.069 25/05/25,16:24:47,01,09,1, 11.9,1,1, 21.292, 10598.429, 434.598, 52951.025 25/05/25,16:24:47,02,09,1, 11.9,1,1, 21.292, 10598.426, 434.634, 52951.066 25/05/25,16:24:47,03,09,1, 11.9,1,1, 21.292, 10598.454, 434.643, 52951.046 25/05/25,16:24:47,04,09,1, 11.9,1,1, 21.292, 10598.449, 434.631, 52951.016 25/05/25,16:24:47,05,09,1, 11.9,1,1, 21.292, 10598.431, 434.639, 52951.018 25/05/25,16:24:47,06,09,1, 11.9,1,1, 21.292, 10598.419, 434.654, 52951.102 25/05/25,16:24:47,07,09,1, 11.9,1,1, 21.292, 10598.439, 434.657, 52951.088 25/05/25,16:24:47,08,09,1, 11.9,1,1, 21.292, 10598.402, 434.625, 52950.974 25/05/25,16:24:47,09,09,1, 11.9,1,1, 21.292, 10598.419, 434.648, 52951.094 25/05/25,16:24:47,10,09,1, 11.9,1,1, 21.292, 10598.428, 434.652, 52951.025 25/05/25,16:24:47,11,09,1, 11.9,1,1, 21.292, 10598.440, 434.669, 52951.090 25/05/25,16:24:47,12,09,1, 11.9,1,1, 21.292, 10598.470, 434.648, 52951.069 25/05/25,16:24:47,13,09,1, 11.9,1,1, 21.292, 10598.449, 434.670, 52951.086 25/05/25,16:24:47,14,09,1, 11.9,1,1, 21.292, 10598.441, 434.675, 52951.049 25/05/25,16:24:47,15,09,1, 11.9,1,1, 21.292, 10598.432, 434.661, 52951.022 25/05/25,16:24:47,16,09,1, 11.9,1,1, 21.292, 10598.461, 434.647, 52951.060 25/05/25,16:24:47,17,09,1, 11.9,1,1, 21.292, 10598.444, 434.653, 52951.118 25/05/25,16:24:47,18,09,1, 11.9,1,1, 21.292, 10598.445, 434.640, 52951.000 25/05/25,16:24:47,19,09,1, 11.9,1,1, 21.292, 10598.451, 434.655, 52951.076 25/05/25,16:24:48,00,09,1, 11.9,1,1, 21.292, 10598.449, 434.655, 52951.076 25/05/25,16:24:48,01,09,1, 11.9,1,1, 21.292, 10598.445, 434.618, 52951.025 25/05/25,16:24:48,02,09,1, 11.9,1,1, 21.292, 10598.428, 434.652, 52951.075 25/05/25,16:24:48,03,09,1, 11.9,1,1, 21.292, 10598.439, 434.667, 52951.065 25/05/25,16:24:48,04,09,1, 11.9,1,1, 21.292, 10598.434, 434.654, 52950.986 25/05/25,16:24:48,05,09,1, 11.9,1,1, 21.292, 10598.436, 434.652, 52951.102 25/05/25,16:24:48,06,09,1, 11.9,1,1, 21.292, 10598.415, 434.649, 52951.067 25/05/25,16:24:48,07,09,1, 11.9,1,1, 21.292, 10598.411, 434.665, 52951.043 25/05/25,16:24:48,08,09,1, 11.9,1,1, 21.292, 10598.410, 434.688, 52951.106 25/05/25,16:24:48,09,09,1, 11.9,1,1, 21.292, 10598.421, 434.648, 52951.056 25/05/25,16:24:48,10,09,1, 11.9,1,1, 21.292, 10598.422, 434.650, 52951.070 25/05/25,16:24:48,11,09,1, 11.9,1,1, 21.292, 10598.418, 434.631, 52951.022 25/05/25,16:24:48,12,09,1, 11.9,1,1, 21.292, 10598.422, 434.639, 52950.995 25/05/25,16:24:48,13,09,1, 11.9,1,1, 21.292, 10598.421, 434.646, 52951.054 25/05/25,16:24:48,14,09,1, 11.9,1,1, 21.292, 10598.396, 434.624, 52951.058 25/05/25,16:24:48,15,09,1, 11.9,1,1, 21.292, 10598.400, 434.664, 52951.079 25/05/25,16:24:48,16,09,1, 11.9,1,1, 21.292, 10598.409, 434.639, 52951.032 25/05/25,16:24:48,17,09,1, 11.9,1,1, 21.292, 10598.401, 434.644, 52951.047 25/05/25,16:24:48,18,09,1, 11.9,1,1, 21.292, 10598.402, 434.647, 52951.072 25/05/25,16:24:48,19,09,1, 11.9,1,1, 21.292, 10598.418, 434.641, 52951.080 25/05/25,16:24:49,00,10,1, 11.9,1,1, 21.293, 10598.415, 434.641, 52951.080 25/05/25,16:24:49,01,10,1, 11.9,1,1, 21.293, 10598.419, 434.617, 52951.051 25/05/25,16:24:49,02,10,1, 11.9,1,1, 21.293, 10598.404, 434.636, 52950.985 25/05/25,16:24:49,03,10,1, 11.9,1,1, 21.293, 10598.419, 434.636, 52951.056 25/05/25,16:24:49,04,10,1, 11.9,1,1, 21.293, 10598.423, 434.647, 52951.094 25/05/25,16:24:49,05,10,1, 11.9,1,1, 21.293, 10598.400, 434.644, 52951.017 25/05/25,16:24:49,06,10,1, 11.9,1,1, 21.293, 10598.432, 434.638, 52950.988 25/05/25,16:24:49,07,10,1, 11.9,1,1, 21.293, 10598.398, 434.612, 52950.987 25/05/25,16:24:49,08,10,1, 11.9,1,1, 21.293, 10598.408, 434.649, 52951.033 25/05/25,16:24:49,09,10,1, 11.9,1,1, 21.293, 10598.415, 434.650, 52950.980 25/05/25,16:24:49,10,10,1, 11.9,1,1, 21.293, 10598.397, 434.633, 52951.052 25/05/25,16:24:49,11,10,1, 11.9,1,1, 21.293, 10598.400, 434.628, 52950.968 25/05/25,16:24:49,12,10,1, 11.9,1,1, 21.293, 10598.401, 434.639, 52951.032 25/05/25,16:24:49,13,10,1, 11.9,1,1, 21.293, 10598.400, 434.632, 52951.002 25/05/25,16:24:49,14,10,1, 11.9,1,1, 21.293, 10598.409, 434.639, 52950.924 25/05/25,16:24:49,15,10,1, 11.9,1,1, 21.293, 10598.405, 434.629, 52951.053 25/05/25,16:24:49,16,10,1, 11.9,1,1, 21.293, 10598.413, 434.634, 52951.039 25/05/25,16:24:49,17,10,1, 11.9,1,1, 21.293, 10598.407, 434.651, 52950.988 25/05/25,16:24:49,18,10,1, 11.9,1,1, 21.293, 10598.401, 434.651, 52951.015 25/05/25,16:24:49,19,10,1, 11.9,1,1, 21.293, 10598.385, 434.645, 52951.027 25/05/25,16:24:50,00,10,1, 11.9,1,1, 21.291, 10598.382, 434.645, 52951.027 25/05/25,16:24:50,01,10,1, 11.9,1,1, 21.291, 10598.390, 434.641, 52950.990 25/05/25,16:24:50,02,10,1, 11.9,1,1, 21.291, 10598.403, 434.633, 52951.043 25/05/25,16:24:50,03,10,1, 11.9,1,1, 21.291, 10598.383, 434.626, 52950.969 25/05/25,16:24:50,04,10,1, 11.9,1,1, 21.291, 10598.420, 434.638, 52951.050 25/05/25,16:24:50,05,10,1, 11.9,1,1, 21.291, 10598.410, 434.641, 52950.974 25/05/25,16:24:50,06,10,1, 11.9,1,1, 21.291, 10598.399, 434.636, 52951.279 25/05/25,16:24:50,07,10,1, 11.9,1,1, 21.291, 10598.418, 434.606, 52950.980 25/05/25,16:24:50,08,10,1, 11.9,1,1, 21.291, 10598.394, 434.612, 52950.967 25/05/25,16:24:50,09,10,1, 11.9,1,1, 21.291, 10598.385, 434.609, 52950.980 25/05/25,16:24:50,10,10,1, 11.9,1,1, 21.291, 10598.378, 434.633, 52951.063 25/05/25,16:24:50,11,10,1, 11.9,1,1, 21.291, 10598.395, 434.600, 52950.953 25/05/25,16:24:50,12,10,1, 11.9,1,1, 21.291, 10598.392, 434.640, 52951.035 25/05/25,16:24:50,13,10,1, 11.9,1,1, 21.291, 10598.396, 434.606, 52951.006 25/05/25,16:24:50,14,10,1, 11.9,1,1, 21.291, 10598.367, 434.594, 52950.982 25/05/25,16:24:50,15,10,1, 11.9,1,1, 21.291, 10598.390, 434.616, 52950.969 25/05/25,16:24:50,16,10,1, 11.9,1,1, 21.291, 10598.403, 434.639, 52950.973 25/05/25,16:24:50,17,10,1, 11.9,1,1, 21.291, 10598.389, 434.604, 52950.921 25/05/25,16:24:50,18,10,1, 11.9,1,1, 21.291, 10598.389, 434.611, 52950.935 25/05/25,16:24:50,19,10,1, 11.9,1,1, 21.291, 10598.419, 434.605, 52950.892 25/05/25,16:24:51,00,10,1, 11.9,1,1, 21.293, 10598.415, 434.605, 52950.892 25/05/25,16:24:51,01,10,1, 11.9,1,1, 21.293, 10598.381, 434.611, 52950.978 25/05/25,16:24:51,02,10,1, 11.9,1,1, 21.293, 10598.415, 434.611, 52950.971 25/05/25,16:24:51,03,10,1, 11.9,1,1, 21.293, 10598.383, 434.607, 52951.006 25/05/25,16:24:51,04,10,1, 11.9,1,1, 21.293, 10598.364, 434.620, 52950.956 25/05/25,16:24:51,05,10,1, 11.9,1,1, 21.293, 10598.390, 434.603, 52950.969 25/05/25,16:24:51,06,10,1, 11.9,1,1, 21.293, 10598.392, 434.595, 52950.995 25/05/25,16:24:51,07,10,1, 11.9,1,1, 21.293, 10598.381, 434.614, 52950.937 25/05/25,16:24:51,08,10,1, 11.9,1,1, 21.293, 10598.380, 434.632, 52950.980 25/05/25,16:24:51,09,10,1, 11.9,1,1, 21.293, 10598.398, 434.624, 52951.036 25/05/25,16:24:51,10,10,1, 11.9,1,1, 21.293, 10598.405, 434.602, 52951.004 25/05/25,16:24:51,11,10,1, 11.9,1,1, 21.293, 10598.381, 434.638, 52950.993 25/05/25,16:24:51,12,10,1, 11.9,1,1, 21.293, 10598.395, 434.618, 52950.907 25/05/25,16:24:51,13,10,1, 11.9,1,1, 21.293, 10598.396, 434.595, 52950.993 25/05/25,16:24:51,14,10,1, 11.9,1,1, 21.293, 10598.366, 434.621, 52950.888 25/05/25,16:24:51,15,10,1, 11.9,1,1, 21.293, 10598.391, 434.619, 52951.024 25/05/25,16:24:51,16,10,1, 11.9,1,1, 21.293, 10598.387, 434.637, 52950.957 25/05/25,16:24:51,17,10,1, 11.9,1,1, 21.293, 10598.393, 434.618, 52950.949 25/05/25,16:24:51,18,10,1, 11.9,1,1, 21.293, 10598.379, 434.623, 52951.023 25/05/25,16:24:51,19,10,1, 11.9,1,1, 21.293, 10598.405, 434.625, 52950.907 25/05/25,16:24:52,00,09,1, 12.0,1,1, 21.290, 10598.398, 434.625, 52950.907 25/05/25,16:24:52,01,09,1, 12.0,1,1, 21.290, 10598.386, 434.608, 52951.027 25/05/25,16:24:52,02,09,1, 12.0,1,1, 21.290, 10598.383, 434.604, 52950.954 25/05/25,16:24:52,03,09,1, 12.0,1,1, 21.290, 10598.356, 434.602, 52950.991 25/05/25,16:24:52,04,09,1, 12.0,1,1, 21.290, 10598.366, 434.596, 52950.933 25/05/25,16:24:52,05,09,1, 12.0,1,1, 21.290, 10598.374, 434.591, 52950.971 25/05/25,16:24:52,06,09,1, 12.0,1,1, 21.290, 10598.358, 434.593, 52950.980 25/05/25,16:24:52,07,09,1, 12.0,1,1, 21.290, 10598.366, 434.574, 52950.941 25/05/25,16:24:52,08,09,1, 12.0,1,1, 21.290, 10598.370, 434.579, 52950.899 25/05/25,16:24:52,09,09,1, 12.0,1,1, 21.290, 10598.374, 434.597, 52950.965 25/05/25,16:24:52,10,09,1, 12.0,1,1, 21.290, 10598.348, 434.569, 52950.934 25/05/25,16:24:52,11,09,1, 12.0,1,1, 21.290, 10598.373, 434.579, 52950.940 25/05/25,16:24:52,12,09,1, 12.0,1,1, 21.290, 10598.364, 434.585, 52950.920 25/05/25,16:24:52,13,09,1, 12.0,1,1, 21.290, 10598.368, 434.573, 52950.975 25/05/25,16:24:52,14,09,1, 12.0,1,1, 21.290, 10598.370, 434.562, 52950.939 25/05/25,16:24:52,15,09,1, 12.0,1,1, 21.290, 10598.356, 434.571, 52950.920 25/05/25,16:24:52,16,09,1, 12.0,1,1, 21.290, 10598.375, 434.582, 52951.005 25/05/25,16:24:52,17,09,1, 12.0,1,1, 21.290, 10598.387, 434.578, 52950.992 25/05/25,16:24:52,18,09,1, 12.0,1,1, 21.290, 10598.368, 434.568, 52950.924 25/05/25,16:24:52,19,09,1, 12.0,1,1, 21.290, 10598.366, 434.592, 52950.989 25/05/25,16:24:53,00,09,1, 11.9,1,1, 21.295, 10598.365, 434.592, 52950.989 25/05/25,16:24:53,01,09,1, 11.9,1,1, 21.295, 10598.374, 434.584, 52950.953 25/05/25,16:24:53,02,09,1, 11.9,1,1, 21.295, 10598.366, 434.571, 52950.946 25/05/25,16:24:53,03,09,1, 11.9,1,1, 21.295, 10598.389, 434.587, 52950.903 25/05/25,16:24:53,04,09,1, 11.9,1,1, 21.295, 10598.377, 434.575, 52950.970 25/05/25,16:24:53,05,09,1, 11.9,1,1, 21.295, 10598.364, 434.573, 52950.907 25/05/25,16:24:53,06,09,1, 11.9,1,1, 21.295, 10598.376, 434.577, 52950.939 25/05/25,16:24:53,07,09,1, 11.9,1,1, 21.295, 10598.360, 434.581, 52950.961 25/05/25,16:24:53,08,09,1, 11.9,1,1, 21.295, 10598.356, 434.558, 52950.957 25/05/25,16:24:53,09,09,1, 11.9,1,1, 21.295, 10598.384, 434.573, 52950.904 25/05/25,16:24:53,10,09,1, 11.9,1,1, 21.295, 10598.370, 434.573, 52950.940 25/05/25,16:24:53,11,09,1, 11.9,1,1, 21.295, 10598.368, 434.581, 52950.932 25/05/25,16:24:53,12,09,1, 11.9,1,1, 21.295, 10598.372, 434.555, 52950.916 25/05/25,16:24:53,13,09,1, 11.9,1,1, 21.295, 10598.360, 434.556, 52950.971 25/05/25,16:24:53,14,09,1, 11.9,1,1, 21.295, 10598.354, 434.572, 52950.923 25/05/25,16:24:53,15,09,1, 11.9,1,1, 21.295, 10598.354, 434.580, 52950.986 25/05/25,16:24:53,16,09,1, 11.9,1,1, 21.295, 10598.353, 434.569, 52950.891 25/05/25,16:24:53,17,09,1, 11.9,1,1, 21.295, 10598.355, 434.555, 52950.900 25/05/25,16:24:53,18,09,1, 11.9,1,1, 21.295, 10598.347, 434.536, 52950.872 25/05/25,16:24:53,19,09,1, 11.9,1,1, 21.295, 10598.346, 434.558, 52950.841 25/05/25,16:24:54,00,09,1, 11.9,1,1, 21.294, 10598.340, 434.558, 52950.841 25/05/25,16:24:54,01,09,1, 11.9,1,1, 21.294, 10598.363, 434.546, 52950.908 25/05/25,16:24:54,02,09,1, 11.9,1,1, 21.294, 10598.322, 434.526, 52950.912 25/05/25,16:24:54,03,09,1, 11.9,1,1, 21.294, 10598.307, 434.535, 52950.940 25/05/25,16:24:54,04,09,1, 11.9,1,1, 21.294, 10598.317, 434.542, 52950.946 25/05/25,16:24:54,05,09,1, 11.9,1,1, 21.294, 10598.347, 434.534, 52950.926 25/05/25,16:24:54,06,09,1, 11.9,1,1, 21.294, 10598.310, 434.549, 52950.959 25/05/25,16:24:54,07,09,1, 11.9,1,1, 21.294, 10598.341, 434.522, 52950.875 25/05/25,16:24:54,08,09,1, 11.9,1,1, 21.294, 10598.314, 434.515, 52950.926 25/05/25,16:24:54,09,09,1, 11.9,1,1, 21.294, 10598.325, 434.494, 52950.884 25/05/25,16:24:54,10,09,1, 11.9,1,1, 21.294, 10598.312, 434.517, 52950.906 25/05/25,16:24:54,11,09,1, 11.9,1,1, 21.294, 10598.316, 434.536, 52950.921 25/05/25,16:24:54,12,09,1, 11.9,1,1, 21.294, 10598.329, 434.537, 52950.936 25/05/25,16:24:54,13,09,1, 11.9,1,1, 21.294, 10598.321, 434.527, 52950.952 25/05/25,16:24:54,14,09,1, 11.9,1,1, 21.294, 10598.323, 434.543, 52950.972 25/05/25,16:24:54,15,09,1, 11.9,1,1, 21.294, 10598.326, 434.536, 52950.932 25/05/25,16:24:54,16,09,1, 11.9,1,1, 21.294, 10598.331, 434.525, 52950.867 25/05/25,16:24:54,17,09,1, 11.9,1,1, 21.294, 10598.302, 434.529, 52950.928 25/05/25,16:24:54,18,09,1, 11.9,1,1, 21.294, 10598.304, 434.534, 52950.958 25/05/25,16:24:54,19,09,1, 11.9,1,1, 21.294, 10598.304, 434.535, 52950.999 25/05/25,16:24:55,00,09,1, 11.9,1,1, 21.293, 10598.298, 434.535, 52950.999 25/05/25,16:24:55,01,09,1, 11.9,1,1, 21.293, 10598.321, 434.522, 52950.900 25/05/25,16:24:55,02,09,1, 11.9,1,1, 21.293, 10598.302, 434.545, 52950.909 25/05/25,16:24:55,03,09,1, 11.9,1,1, 21.293, 10598.330, 434.525, 52950.914 25/05/25,16:24:55,04,09,1, 11.9,1,1, 21.293, 10598.292, 434.516, 52950.928 25/05/25,16:24:55,05,09,1, 11.9,1,1, 21.293, 10598.321, 434.538, 52950.942 25/05/25,16:24:55,06,09,1, 11.9,1,1, 21.293, 10598.309, 434.536, 52950.924 25/05/25,16:24:55,07,09,1, 11.9,1,1, 21.293, 10598.289, 434.515, 52950.934 25/05/25,16:24:55,08,09,1, 11.9,1,1, 21.293, 10598.305, 434.501, 52950.917 25/05/25,16:24:55,09,09,1, 11.9,1,1, 21.293, 10598.292, 434.505, 52950.858 25/05/25,16:24:55,10,09,1, 11.9,1,1, 21.293, 10598.283, 434.492, 52950.861 25/05/25,16:24:55,11,09,1, 11.9,1,1, 21.293, 10598.300, 434.507, 52950.903 25/05/25,16:24:55,12,09,1, 11.9,1,1, 21.293, 10598.309, 434.515, 52950.931 25/05/25,16:24:55,13,09,1, 11.9,1,1, 21.293, 10598.301, 434.489, 52950.918 25/05/25,16:24:55,14,09,1, 11.9,1,1, 21.293, 10598.303, 434.490, 52950.929 25/05/25,16:24:55,15,09,1, 11.9,1,1, 21.293, 10598.273, 434.505, 52950.899 25/05/25,16:24:55,16,09,1, 11.9,1,1, 21.293, 10598.304, 434.489, 52950.913 25/05/25,16:24:55,17,09,1, 11.9,1,1, 21.293, 10598.286, 434.504, 52950.893 25/05/25,16:24:55,18,09,1, 11.9,1,1, 21.293, 10598.310, 434.487, 52950.924 25/05/25,16:24:55,19,09,1, 11.9,1,1, 21.293, 10598.305, 434.483, 52950.882 25/05/25,16:24:56,00,09,1, 11.9,1,1, 21.291, 10598.298, 434.483, 52950.882 25/05/25,16:24:56,01,09,1, 11.9,1,1, 21.291, 10598.304, 434.478, 52950.878 25/05/25,16:24:56,02,09,1, 11.9,1,1, 21.291, 10598.298, 434.493, 52950.848 25/05/25,16:24:56,03,09,1, 11.9,1,1, 21.291, 10598.326, 434.496, 52950.848 25/05/25,16:24:56,04,09,1, 11.9,1,1, 21.291, 10598.292, 434.494, 52950.872 25/05/25,16:24:56,05,09,1, 11.9,1,1, 21.291, 10598.291, 434.506, 52950.859 25/05/25,16:24:56,06,09,1, 11.9,1,1, 21.291, 10598.281, 434.512, 52950.881 25/05/25,16:24:56,07,09,1, 11.9,1,1, 21.291, 10598.289, 434.473, 52950.882 25/05/25,16:24:56,08,09,1, 11.9,1,1, 21.291, 10598.288, 434.481, 52950.895 25/05/25,16:24:56,09,09,1, 11.9,1,1, 21.291, 10598.277, 434.498, 52950.957 25/05/25,16:24:56,10,09,1, 11.9,1,1, 21.291, 10598.289, 434.498, 52950.975 25/05/25,16:24:56,11,09,1, 11.9,1,1, 21.291, 10598.287, 434.493, 52950.859 25/05/25,16:24:56,12,09,1, 11.9,1,1, 21.291, 10598.259, 434.488, 52950.925 25/05/25,16:24:56,13,09,1, 11.9,1,1, 21.291, 10598.275, 434.484, 52950.826 25/05/25,16:24:56,14,09,1, 11.9,1,1, 21.291, 10598.278, 434.461, 52950.874 25/05/25,16:24:56,15,09,1, 11.9,1,1, 21.291, 10598.263, 434.455, 52950.825 25/05/25,16:24:56,16,09,1, 11.9,1,1, 21.291, 10598.285, 434.494, 52950.872 25/05/25,16:24:56,17,09,1, 11.9,1,1, 21.291, 10598.281, 434.479, 52950.843 25/05/25,16:24:56,18,09,1, 11.9,1,1, 21.291, 10598.277, 434.486, 52950.909 25/05/25,16:24:56,19,09,1, 11.9,1,1, 21.291, 10598.264, 434.474, 52950.876 25/05/25,16:24:57,00,09,1, 12.0,1,1, 21.298, 10598.257, 434.474, 52950.876 25/05/25,16:24:57,01,09,1, 12.0,1,1, 21.298, 10598.259, 434.489, 52950.883 25/05/25,16:24:57,02,09,1, 12.0,1,1, 21.298, 10598.279, 434.492, 52951.036 25/05/25,16:24:57,03,09,1, 12.0,1,1, 21.298, 10598.280, 434.504, 52951.023 25/05/25,16:24:57,04,09,1, 12.0,1,1, 21.298, 10598.279, 434.500, 52951.014 25/05/25,16:24:57,05,09,1, 12.0,1,1, 21.298, 10598.306, 434.489, 52950.998 25/05/25,16:24:57,06,09,1, 12.0,1,1, 21.298, 10598.307, 434.516, 52951.026 25/05/25,16:24:57,07,09,1, 12.0,1,1, 21.298, 10598.272, 434.523, 52951.091 25/05/25,16:24:57,08,09,1, 12.0,1,1, 21.298, 10598.287, 434.517, 52951.040 25/05/25,16:24:57,09,09,1, 12.0,1,1, 21.298, 10598.249, 434.503, 52951.076 25/05/25,16:24:57,10,09,1, 12.0,1,1, 21.298, 10598.269, 434.500, 52951.052 25/05/25,16:24:57,11,09,1, 12.0,1,1, 21.298, 10598.295, 434.483, 52951.022 25/05/25,16:24:57,12,09,1, 12.0,1,1, 21.298, 10598.300, 434.520, 52951.057 25/05/25,16:24:57,13,09,1, 12.0,1,1, 21.298, 10598.283, 434.512, 52951.086 25/05/25,16:24:57,14,09,1, 12.0,1,1, 21.298, 10598.259, 434.500, 52951.023 25/05/25,16:24:57,15,09,1, 12.0,1,1, 21.298, 10598.269, 434.500, 52951.117 25/05/25,16:24:57,16,09,1, 12.0,1,1, 21.298, 10598.275, 434.492, 52951.041 25/05/25,16:24:57,17,09,1, 12.0,1,1, 21.298, 10598.258, 434.510, 52951.024 25/05/25,16:24:57,18,09,1, 12.0,1,1, 21.298, 10598.272, 434.500, 52951.101 25/05/25,16:24:57,19,09,1, 12.0,1,1, 21.298, 10598.259, 434.477, 52951.020 25/05/25,16:24:58,00,09,1, 11.9,1,1, 21.289, 10598.257, 434.477, 52951.020 25/05/25,16:24:58,01,09,1, 11.9,1,1, 21.289, 10598.272, 434.489, 52950.929 25/05/25,16:24:58,02,09,1, 11.9,1,1, 21.289, 10598.245, 434.485, 52951.082 25/05/25,16:24:58,03,09,1, 11.9,1,1, 21.289, 10598.243, 434.504, 52951.073 25/05/25,16:24:58,04,09,1, 11.9,1,1, 21.289, 10598.255, 434.473, 52951.034 25/05/25,16:24:58,05,09,1, 11.9,1,1, 21.289, 10598.264, 434.502, 52951.088 25/05/25,16:24:58,06,09,1, 11.9,1,1, 21.289, 10598.240, 434.472, 52950.985 25/05/25,16:24:58,07,09,1, 11.9,1,1, 21.289, 10598.255, 434.471, 52951.076 25/05/25,16:24:58,08,09,1, 11.9,1,1, 21.289, 10598.250, 434.497, 52951.037 25/05/25,16:24:58,09,09,1, 11.9,1,1, 21.289, 10598.225, 434.492, 52950.997 25/05/25,16:24:58,10,09,1, 11.9,1,1, 21.289, 10598.260, 434.503, 52950.988 25/05/25,16:24:58,11,09,1, 11.9,1,1, 21.289, 10598.228, 434.485, 52950.993 25/05/25,16:24:58,12,09,1, 11.9,1,1, 21.289, 10598.233, 434.514, 52951.000 25/05/25,16:24:58,13,09,1, 11.9,1,1, 21.289, 10598.267, 434.491, 52951.041 25/05/25,16:24:58,14,09,1, 11.9,1,1, 21.289, 10598.251, 434.484, 52950.993 25/05/25,16:24:58,15,09,1, 11.9,1,1, 21.289, 10598.236, 434.491, 52951.065 25/05/25,16:24:58,16,09,1, 11.9,1,1, 21.289, 10598.267, 434.483, 52951.057 25/05/25,16:24:58,17,09,1, 11.9,1,1, 21.289, 10598.235, 434.479, 52951.025 25/05/25,16:24:58,18,09,1, 11.9,1,1, 21.289, 10598.240, 434.488, 52951.090 25/05/25,16:24:58,19,09,1, 11.9,1,1, 21.289, 10598.251, 434.490, 52951.013 25/05/25,16:24:59,00,09,1, 11.9,1,1, 21.296, 10598.248, 434.490, 52951.013 25/05/25,16:24:59,01,09,1, 11.9,1,1, 21.296, 10598.209, 434.478, 52951.024 25/05/25,16:24:59,02,09,1, 11.9,1,1, 21.296, 10598.228, 434.474, 52950.940 25/05/25,16:24:59,03,09,1, 11.9,1,1, 21.296, 10598.210, 434.498, 52951.040 25/05/25,16:24:59,04,09,1, 11.9,1,1, 21.296, 10598.211, 434.465, 52950.990 25/05/25,16:24:59,05,09,1, 11.9,1,1, 21.296, 10598.205, 434.486, 52950.998 25/05/25,16:24:59,06,09,1, 11.9,1,1, 21.296, 10598.238, 434.480, 52950.976 25/05/25,16:24:59,07,09,1, 11.9,1,1, 21.296, 10598.225, 434.501, 52951.070 25/05/25,16:24:59,08,09,1, 11.9,1,1, 21.296, 10598.213, 434.489, 52951.059 25/05/25,16:24:59,09,09,1, 11.9,1,1, 21.296, 10598.235, 434.496, 52951.043 25/05/25,16:24:59,10,09,1, 11.9,1,1, 21.296, 10598.199, 434.504, 52951.040 25/05/25,16:24:59,11,09,1, 11.9,1,1, 21.296, 10598.193, 434.511, 52950.964 25/05/25,16:24:59,12,09,1, 11.9,1,1, 21.296, 10598.209, 434.476, 52950.964 25/05/25,16:24:59,13,09,1, 11.9,1,1, 21.296, 10598.215, 434.468, 52950.978 25/05/25,16:24:59,14,09,1, 11.9,1,1, 21.296, 10598.214, 434.485, 52951.008 25/05/25,16:24:59,15,09,1, 11.9,1,1, 21.296, 10598.214, 434.496, 52950.974 25/05/25,16:24:59,16,09,1, 11.9,1,1, 21.296, 10598.218, 434.485, 52951.000 25/05/25,16:24:59,17,09,1, 11.9,1,1, 21.296, 10598.217, 434.476, 52951.057 25/05/25,16:24:59,18,09,1, 11.9,1,1, 21.296, 10598.220, 434.499, 52950.977 25/05/25,16:24:59,19,09,1, 11.9,1,1, 21.296, 10598.197, 434.477, 52951.013 25/05/25,16:25:00,00,10,1, 11.8,1,1, 21.291, 10598.190, 434.477, 52951.013 25/05/25,16:25:00,01,10,1, 11.8,1,1, 21.291, 10598.224, 434.485, 52950.984 25/05/25,16:25:00,02,10,1, 11.8,1,1, 21.291, 10598.202, 434.453, 52950.843 25/05/25,16:25:00,03,10,1, 11.8,1,1, 21.291, 10598.188, 434.441, 52950.767 25/05/25,16:25:00,04,10,1, 11.8,1,1, 21.291, 10598.179, 434.440, 52950.839 25/05/25,16:25:00,05,10,1, 11.8,1,1, 21.291, 10598.181, 434.455, 52950.864 25/05/25,16:25:00,06,10,1, 11.8,1,1, 21.291, 10598.205, 434.408, 52950.863 25/05/25,16:25:00,07,10,1, 11.8,1,1, 21.291, 10598.191, 434.445, 52950.802 25/05/25,16:25:00,08,10,1, 11.8,1,1, 21.291, 10598.194, 434.425, 52950.856 25/05/25,16:25:00,09,10,1, 11.8,1,1, 21.291, 10598.179, 434.451, 52950.846 25/05/25,16:25:00,10,10,1, 11.8,1,1, 21.291, 10598.183, 434.466, 52950.882 25/05/25,16:25:00,11,10,1, 11.8,1,1, 21.291, 10598.163, 434.453, 52950.823 25/05/25,16:25:00,12,10,1, 11.8,1,1, 21.291, 10598.210, 434.457, 52950.787 25/05/25,16:25:00,13,10,1, 11.8,1,1, 21.291, 10598.189, 434.436, 52950.823 25/05/25,16:25:00,14,10,1, 11.8,1,1, 21.291, 10598.179, 434.466, 52950.832 25/05/25,16:25:00,15,10,1, 11.8,1,1, 21.291, 10598.192, 434.458, 52950.817 25/05/25,16:25:00,16,10,1, 11.8,1,1, 21.291, 10598.194, 434.438, 52950.885 25/05/25,16:25:00,17,10,1, 11.8,1,1, 21.291, 10598.188, 434.446, 52950.836 25/05/25,16:25:00,18,10,1, 11.8,1,1, 21.291, 10598.199, 434.461, 52950.803 25/05/25,16:25:00,19,10,1, 11.8,1,1, 21.291, 10598.199, 434.454, 52950.796 25/05/25,16:25:01,00,10,1, 12.0,1,1, 21.297, 10598.198, 434.454, 52950.796 25/05/25,16:25:01,01,10,1, 12.0,1,1, 21.297, 10598.206, 434.438, 52950.864 25/05/25,16:25:01,02,10,1, 12.0,1,1, 21.297, 10598.196, 434.409, 52950.822 25/05/25,16:25:01,03,10,1, 12.0,1,1, 21.297, 10598.180, 434.417, 52950.876 25/05/25,16:25:01,04,10,1, 12.0,1,1, 21.297, 10598.170, 434.412, 52950.865 25/05/25,16:25:01,05,10,1, 12.0,1,1, 21.297, 10598.196, 434.437, 52950.831 25/05/25,16:25:01,06,10,1, 12.0,1,1, 21.297, 10598.176, 434.433, 52950.843 25/05/25,16:25:01,07,10,1, 12.0,1,1, 21.297, 10598.168, 434.451, 52950.794 25/05/25,16:25:01,08,10,1, 12.0,1,1, 21.297, 10598.168, 434.451, 52950.821 25/05/25,16:25:01,09,10,1, 12.0,1,1, 21.297, 10598.174, 434.435, 52950.838 25/05/25,16:25:01,10,10,1, 12.0,1,1, 21.297, 10598.149, 434.431, 52950.808 25/05/25,16:25:01,11,10,1, 12.0,1,1, 21.297, 10598.172, 434.447, 52950.803 25/05/25,16:25:01,12,10,1, 12.0,1,1, 21.297, 10598.193, 434.430, 52950.861 25/05/25,16:25:01,13,10,1, 12.0,1,1, 21.297, 10598.183, 434.459, 52950.755 25/05/25,16:25:01,14,10,1, 12.0,1,1, 21.297, 10598.188, 434.435, 52950.839 25/05/25,16:25:01,15,10,1, 12.0,1,1, 21.297, 10598.190, 434.455, 52950.866 25/05/25,16:25:01,16,10,1, 12.0,1,1, 21.297, 10598.173, 434.446, 52950.796 25/05/25,16:25:01,17,10,1, 12.0,1,1, 21.297, 10598.194, 434.429, 52950.790 25/05/25,16:25:01,18,10,1, 12.0,1,1, 21.297, 10598.175, 434.429, 52950.779 25/05/25,16:25:01,19,10,1, 12.0,1,1, 21.297, 10598.185, 434.444, 52950.753 25/05/25,16:25:02,00,10,1, 11.9,1,1, 21.299, 10598.181, 434.444, 52950.753 25/05/25,16:25:02,01,10,1, 11.9,1,1, 21.299, 10598.214, 434.458, 52950.847 25/05/25,16:25:02,02,10,1, 11.9,1,1, 21.299, 10598.189, 434.440, 52950.814 25/05/25,16:25:02,03,10,1, 11.9,1,1, 21.299, 10598.171, 434.445, 52950.867 25/05/25,16:25:02,04,10,1, 11.9,1,1, 21.299, 10598.178, 434.436, 52950.831 25/05/25,16:25:02,05,10,1, 11.9,1,1, 21.299, 10598.175, 434.436, 52950.845 25/05/25,16:25:02,06,10,1, 11.9,1,1, 21.299, 10598.195, 434.419, 52950.781 25/05/25,16:25:02,07,10,1, 11.9,1,1, 21.299, 10598.180, 434.439, 52950.795 25/05/25,16:25:02,08,10,1, 11.9,1,1, 21.299, 10598.191, 434.422, 52950.766 25/05/25,16:25:02,09,10,1, 11.9,1,1, 21.299, 10598.177, 434.417, 52950.799 25/05/25,16:25:02,10,10,1, 11.9,1,1, 21.299, 10598.190, 434.436, 52950.813 25/05/25,16:25:02,11,10,1, 11.9,1,1, 21.299, 10598.172, 434.425, 52950.819 25/05/25,16:25:02,12,10,1, 11.9,1,1, 21.299, 10598.206, 434.418, 52950.757 25/05/25,16:25:02,13,10,1, 11.9,1,1, 21.299, 10598.194, 434.409, 52950.758 25/05/25,16:25:02,14,10,1, 11.9,1,1, 21.299, 10598.175, 434.437, 52950.809 25/05/25,16:25:02,15,10,1, 11.9,1,1, 21.299, 10598.195, 434.411, 52950.798 25/05/25,16:25:02,16,10,1, 11.9,1,1, 21.299, 10598.181, 434.406, 52950.813 25/05/25,16:25:02,17,10,1, 11.9,1,1, 21.299, 10598.199, 434.403, 52950.771 25/05/25,16:25:02,18,10,1, 11.9,1,1, 21.299, 10598.166, 434.405, 52950.713 25/05/25,16:25:02,19,10,1, 11.9,1,1, 21.299, 10598.188, 434.432, 52950.858 25/05/25,16:25:03,00,10,1, 11.9,1,1, 21.297, 10598.181, 434.432, 52950.858 25/05/25,16:25:03,01,10,1, 11.9,1,1, 21.297, 10598.196, 434.407, 52950.717 25/05/25,16:25:03,02,10,1, 11.9,1,1, 21.297, 10598.166, 434.403, 52950.784 25/05/25,16:25:03,03,10,1, 11.9,1,1, 21.297, 10598.163, 434.395, 52950.767 25/05/25,16:25:03,04,10,1, 11.9,1,1, 21.297, 10598.169, 434.395, 52950.777 25/05/25,16:25:03,05,10,1, 11.9,1,1, 21.297, 10598.176, 434.393, 52950.778 25/05/25,16:25:03,06,10,1, 11.9,1,1, 21.297, 10598.172, 434.406, 52950.792 25/05/25,16:25:03,07,10,1, 11.9,1,1, 21.297, 10598.153, 434.380, 52950.796 25/05/25,16:25:03,08,10,1, 11.9,1,1, 21.297, 10598.145, 434.402, 52950.793 25/05/25,16:25:03,09,10,1, 11.9,1,1, 21.297, 10598.154, 434.392, 52950.773 25/05/25,16:25:03,10,10,1, 11.9,1,1, 21.297, 10598.150, 434.385, 52950.813 25/05/25,16:25:03,11,10,1, 11.9,1,1, 21.297, 10598.150, 434.383, 52950.754 25/05/25,16:25:03,12,10,1, 11.9,1,1, 21.297, 10598.148, 434.398, 52950.768 25/05/25,16:25:03,13,10,1, 11.9,1,1, 21.297, 10598.152, 434.399, 52950.743 25/05/25,16:25:03,14,10,1, 11.9,1,1, 21.297, 10598.152, 434.400, 52950.813 25/05/25,16:25:03,15,10,1, 11.9,1,1, 21.297, 10598.134, 434.389, 52950.764 25/05/25,16:25:03,16,10,1, 11.9,1,1, 21.297, 10598.130, 434.392, 52950.781 25/05/25,16:25:03,17,10,1, 11.9,1,1, 21.297, 10598.124, 434.381, 52950.707 25/05/25,16:25:03,18,10,1, 11.9,1,1, 21.297, 10598.133, 434.380, 52950.772 25/05/25,16:25:03,19,10,1, 11.9,1,1, 21.297, 10598.137, 434.406, 52950.802 25/05/25,16:25:04,00,09,1, 11.9,1,1, 21.293, 10598.131, 434.406, 52950.802 25/05/25,16:25:04,01,09,1, 11.9,1,1, 21.293, 10598.155, 434.365, 52950.739 25/05/25,16:25:04,02,09,1, 11.9,1,1, 21.293, 10598.124, 434.404, 52950.741 25/05/25,16:25:04,03,09,1, 11.9,1,1, 21.293, 10598.125, 434.410, 52950.720 25/05/25,16:25:04,04,09,1, 11.9,1,1, 21.293, 10598.137, 434.386, 52950.778 25/05/25,16:25:04,05,09,1, 11.9,1,1, 21.293, 10598.146, 434.394, 52950.785 25/05/25,16:25:04,06,09,1, 11.9,1,1, 21.293, 10598.129, 434.380, 52950.805 25/05/25,16:25:04,07,09,1, 11.9,1,1, 21.293, 10598.143, 434.391, 52950.764 25/05/25,16:25:04,08,09,1, 11.9,1,1, 21.293, 10598.127, 434.391, 52950.744 25/05/25,16:25:04,09,09,1, 11.9,1,1, 21.293, 10598.135, 434.385, 52950.700 25/05/25,16:25:04,10,09,1, 11.9,1,1, 21.293, 10598.112, 434.391, 52950.740 25/05/25,16:25:04,11,09,1, 11.9,1,1, 21.293, 10598.142, 434.390, 52950.774 25/05/25,16:25:04,12,09,1, 11.9,1,1, 21.293, 10598.134, 434.383, 52950.793 25/05/25,16:25:04,13,09,1, 11.9,1,1, 21.293, 10598.125, 434.402, 52950.795 25/05/25,16:25:04,14,09,1, 11.9,1,1, 21.293, 10598.128, 434.403, 52950.816 25/05/25,16:25:04,15,09,1, 11.9,1,1, 21.293, 10598.137, 434.389, 52950.747 25/05/25,16:25:04,16,09,1, 11.9,1,1, 21.293, 10598.137, 434.408, 52950.797 25/05/25,16:25:04,17,09,1, 11.9,1,1, 21.293, 10598.132, 434.369, 52950.680 25/05/25,16:25:04,18,09,1, 11.9,1,1, 21.293, 10598.120, 434.370, 52950.740 25/05/25,16:25:04,19,09,1, 11.9,1,1, 21.293, 10598.125, 434.398, 52950.878 25/05/25,16:25:05,00,09,1, 11.9,1,1, 21.294, 10598.123, 434.398, 52950.878 25/05/25,16:25:05,01,09,1, 11.9,1,1, 21.294, 10598.153, 434.367, 52950.804 25/05/25,16:25:05,02,09,1, 11.9,1,1, 21.294, 10598.122, 434.382, 52950.798 25/05/25,16:25:05,03,09,1, 11.9,1,1, 21.294, 10598.132, 434.379, 52950.817 25/05/25,16:25:05,04,09,1, 11.9,1,1, 21.294, 10598.121, 434.371, 52950.739 25/05/25,16:25:05,05,09,1, 11.9,1,1, 21.294, 10598.130, 434.365, 52950.752 25/05/25,16:25:05,06,09,1, 11.9,1,1, 21.294, 10598.130, 434.380, 52950.753 25/05/25,16:25:05,07,09,1, 11.9,1,1, 21.294, 10598.104, 434.367, 52950.701 25/05/25,16:25:05,08,09,1, 11.9,1,1, 21.294, 10598.106, 434.392, 52950.799 25/05/25,16:25:05,09,09,1, 11.9,1,1, 21.294, 10598.117, 434.390, 52950.761 25/05/25,16:25:05,10,09,1, 11.9,1,1, 21.294, 10598.116, 434.354, 52950.755 25/05/25,16:25:05,11,09,1, 11.9,1,1, 21.294, 10598.119, 434.361, 52950.811 25/05/25,16:25:05,12,09,1, 11.9,1,1, 21.294, 10598.065, 434.365, 52950.943 25/05/25,16:25:05,13,09,1, 11.9,1,1, 21.294, 10598.065, 434.373, 52950.781 25/05/25,16:25:05,14,09,1, 11.9,1,1, 21.294, 10598.104, 434.393, 52950.836 25/05/25,16:25:05,15,09,1, 11.9,1,1, 21.294, 10598.098, 434.376, 52950.721 25/05/25,16:25:05,16,09,1, 11.9,1,1, 21.294, 10598.110, 434.343, 52950.722 25/05/25,16:25:05,17,09,1, 11.9,1,1, 21.294, 10598.135, 434.352, 52950.760 25/05/25,16:25:05,18,09,1, 11.9,1,1, 21.294, 10598.160, 434.354, 52950.686 25/05/25,16:25:05,19,09,1, 11.9,1,1, 21.294, 10598.145, 434.376, 52950.742 25/05/25,16:25:06,00,10,1, 11.9,1,1, 21.293, 10598.140, 434.376, 52950.742 25/05/25,16:25:06,01,10,1, 11.9,1,1, 21.293, 10598.160, 434.362, 52950.682 25/05/25,16:25:06,02,10,1, 11.9,1,1, 21.293, 10598.155, 434.369, 52950.707 25/05/25,16:25:06,03,10,1, 11.9,1,1, 21.293, 10598.139, 434.388, 52950.713 25/05/25,16:25:06,04,10,1, 11.9,1,1, 21.293, 10598.130, 434.371, 52950.683 25/05/25,16:25:06,05,10,1, 11.9,1,1, 21.293, 10598.126, 434.370, 52950.752 25/05/25,16:25:06,06,10,1, 11.9,1,1, 21.293, 10598.139, 434.354, 52950.734 25/05/25,16:25:06,07,10,1, 11.9,1,1, 21.293, 10598.115, 434.364, 52950.731 25/05/25,16:25:06,08,10,1, 11.9,1,1, 21.293, 10598.131, 434.371, 52950.692 25/05/25,16:25:06,09,10,1, 11.9,1,1, 21.293, 10598.129, 434.360, 52950.786 25/05/25,16:25:06,10,10,1, 11.9,1,1, 21.293, 10598.117, 434.367, 52950.774 25/05/25,16:25:06,11,10,1, 11.9,1,1, 21.293, 10598.092, 434.355, 52950.815 25/05/25,16:25:06,12,10,1, 11.9,1,1, 21.293, 10598.104, 434.364, 52950.717 25/05/25,16:25:06,13,10,1, 11.9,1,1, 21.293, 10598.127, 434.350, 52950.728 25/05/25,16:25:06,14,10,1, 11.9,1,1, 21.293, 10598.121, 434.344, 52950.721 25/05/25,16:25:06,15,10,1, 11.9,1,1, 21.293, 10598.122, 434.368, 52950.746 25/05/25,16:25:06,16,10,1, 11.9,1,1, 21.293, 10598.118, 434.351, 52950.718 25/05/25,16:25:06,17,10,1, 11.9,1,1, 21.293, 10598.122, 434.353, 52950.798 25/05/25,16:25:06,18,10,1, 11.9,1,1, 21.293, 10598.120, 434.377, 52950.725 25/05/25,16:25:06,19,10,1, 11.9,1,1, 21.293, 10598.150, 434.362, 52950.802 25/05/25,16:25:07,00,10,1, 12.0,1,1, 21.295, 10598.148, 434.362, 52950.802 25/05/25,16:25:07,01,10,1, 12.0,1,1, 21.295, 10598.116, 434.341, 52950.790 25/05/25,16:25:07,02,10,1, 12.0,1,1, 21.295, 10598.114, 434.351, 52950.806 25/05/25,16:25:07,03,10,1, 12.0,1,1, 21.295, 10598.095, 434.336, 52950.732 25/05/25,16:25:07,04,10,1, 12.0,1,1, 21.295, 10598.087, 434.375, 52950.822 25/05/25,16:25:07,05,10,1, 12.0,1,1, 21.295, 10598.102, 434.344, 52950.723 25/05/25,16:25:07,06,10,1, 12.0,1,1, 21.295, 10598.118, 434.354, 52950.718 25/05/25,16:25:07,07,10,1, 12.0,1,1, 21.295, 10598.091, 434.341, 52950.745 25/05/25,16:25:07,08,10,1, 12.0,1,1, 21.295, 10598.117, 434.347, 52950.764 25/05/25,16:25:07,09,10,1, 12.0,1,1, 21.295, 10598.097, 434.330, 52950.684 25/05/25,16:25:07,10,10,1, 12.0,1,1, 21.295, 10598.075, 434.349, 52950.700 25/05/25,16:25:07,11,10,1, 12.0,1,1, 21.295, 10598.132, 434.330, 52950.675 25/05/25,16:25:07,12,10,1, 12.0,1,1, 21.295, 10598.115, 434.349, 52950.734 25/05/25,16:25:07,13,10,1, 12.0,1,1, 21.295, 10598.103, 434.353, 52950.750 25/05/25,16:25:07,14,10,1, 12.0,1,1, 21.295, 10598.115, 434.336, 52950.724 25/05/25,16:25:07,15,10,1, 12.0,1,1, 21.295, 10598.106, 434.343, 52950.747 25/05/25,16:25:07,16,10,1, 12.0,1,1, 21.295, 10598.098, 434.348, 52950.776 25/05/25,16:25:07,17,10,1, 12.0,1,1, 21.295, 10598.107, 434.360, 52950.676 25/05/25,16:25:07,18,10,1, 12.0,1,1, 21.295, 10598.110, 434.357, 52950.727 25/05/25,16:25:07,19,10,1, 12.0,1,1, 21.295, 10598.105, 434.369, 52950.702 25/05/25,16:25:08,00,10,1, 12.0,1,1, 21.291, 10598.098, 434.369, 52950.702 25/05/25,16:25:08,01,10,1, 12.0,1,1, 21.291, 10598.109, 434.356, 52950.800 25/05/25,16:25:08,02,10,1, 12.0,1,1, 21.291, 10598.104, 434.367, 52950.765 25/05/25,16:25:08,03,10,1, 12.0,1,1, 21.291, 10598.097, 434.372, 52950.709 25/05/25,16:25:08,04,10,1, 12.0,1,1, 21.291, 10598.090, 434.361, 52950.703 25/05/25,16:25:08,05,10,1, 12.0,1,1, 21.291, 10598.082, 434.355, 52950.726 25/05/25,16:25:08,06,10,1, 12.0,1,1, 21.291, 10598.090, 434.346, 52950.739 25/05/25,16:25:08,07,10,1, 12.0,1,1, 21.291, 10598.057, 434.364, 52950.765 25/05/25,16:25:08,08,10,1, 12.0,1,1, 21.291, 10598.075, 434.371, 52950.679 25/05/25,16:25:08,09,10,1, 12.0,1,1, 21.291, 10598.089, 434.344, 52950.711 25/05/25,16:25:08,10,10,1, 12.0,1,1, 21.291, 10598.088, 434.338, 52950.659 25/05/25,16:25:08,11,10,1, 12.0,1,1, 21.291, 10598.075, 434.328, 52950.755 25/05/25,16:25:08,12,10,1, 12.0,1,1, 21.291, 10598.069, 434.334, 52950.688 25/05/25,16:25:08,13,10,1, 12.0,1,1, 21.291, 10598.103, 434.341, 52950.701 25/05/25,16:25:08,14,10,1, 12.0,1,1, 21.291, 10598.078, 434.337, 52950.753 25/05/25,16:25:08,15,10,1, 12.0,1,1, 21.291, 10598.072, 434.356, 52950.698 25/05/25,16:25:08,16,10,1, 12.0,1,1, 21.291, 10598.098, 434.365, 52950.747 25/05/25,16:25:08,17,10,1, 12.0,1,1, 21.291, 10598.094, 434.366, 52950.681 25/05/25,16:25:08,18,10,1, 12.0,1,1, 21.291, 10598.077, 434.357, 52950.663 25/05/25,16:25:08,19,10,1, 12.0,1,1, 21.291, 10598.101, 434.336, 52950.706 25/05/25,16:25:09,00,10,1, 11.9,1,1, 21.294, 10598.098, 434.336, 52950.706 25/05/25,16:25:09,01,10,1, 11.9,1,1, 21.294, 10598.106, 434.351, 52950.686 25/05/25,16:25:09,02,10,1, 11.9,1,1, 21.294, 10598.092, 434.360, 52950.744 25/05/25,16:25:09,03,10,1, 11.9,1,1, 21.294, 10598.095, 434.351, 52950.651 25/05/25,16:25:09,04,10,1, 11.9,1,1, 21.294, 10598.074, 434.346, 52950.743 25/05/25,16:25:09,05,10,1, 11.9,1,1, 21.294, 10598.113, 434.353, 52950.768 25/05/25,16:25:09,06,10,1, 11.9,1,1, 21.294, 10598.104, 434.359, 52950.699 25/05/25,16:25:09,07,10,1, 11.9,1,1, 21.294, 10598.096, 434.357, 52950.660 25/05/25,16:25:09,08,10,1, 11.9,1,1, 21.294, 10598.125, 434.343, 52950.563 25/05/25,16:25:09,09,10,1, 11.9,1,1, 21.294, 10598.088, 434.370, 52950.775 25/05/25,16:25:09,10,10,1, 11.9,1,1, 21.294, 10598.116, 434.352, 52950.709 25/05/25,16:25:09,11,10,1, 11.9,1,1, 21.294, 10598.116, 434.365, 52950.709 25/05/25,16:25:09,12,10,1, 11.9,1,1, 21.294, 10598.077, 434.354, 52950.669 25/05/25,16:25:09,13,10,1, 11.9,1,1, 21.294, 10598.080, 434.353, 52950.683 25/05/25,16:25:09,14,10,1, 11.9,1,1, 21.294, 10598.084, 434.340, 52950.763 25/05/25,16:25:09,15,10,1, 11.9,1,1, 21.294, 10598.102, 434.357, 52950.712 25/05/25,16:25:09,16,10,1, 11.9,1,1, 21.294, 10598.091, 434.332, 52950.688 25/05/25,16:25:09,17,10,1, 11.9,1,1, 21.294, 10598.084, 434.331, 52950.687 25/05/25,16:25:09,18,10,1, 11.9,1,1, 21.294, 10598.108, 434.325, 52950.682 25/05/25,16:25:09,19,10,1, 11.9,1,1, 21.294, 10598.081, 434.339, 52950.718 25/05/25,16:25:10,00,10,1, 11.9,1,1, 21.298, 10598.073, 434.339, 52950.718 25/05/25,16:25:10,01,10,1, 11.9,1,1, 21.298, 10598.103, 434.341, 52950.738 25/05/25,16:25:10,02,10,1, 11.9,1,1, 21.298, 10598.073, 434.319, 52950.742 25/05/25,16:25:10,03,10,1, 11.9,1,1, 21.298, 10598.119, 434.331, 52950.690 25/05/25,16:25:10,04,10,1, 11.9,1,1, 21.298, 10598.091, 434.351, 52950.730 25/05/25,16:25:10,05,10,1, 11.9,1,1, 21.298, 10598.086, 434.336, 52950.714 25/05/25,16:25:10,06,10,1, 11.9,1,1, 21.298, 10598.098, 434.336, 52950.676 25/05/25,16:25:10,07,10,1, 11.9,1,1, 21.298, 10598.090, 434.331, 52950.719 25/05/25,16:25:10,08,10,1, 11.9,1,1, 21.298, 10598.086, 434.325, 52950.708 25/05/25,16:25:10,09,10,1, 11.9,1,1, 21.298, 10598.088, 434.347, 52950.655 25/05/25,16:25:10,10,10,1, 11.9,1,1, 21.298, 10598.092, 434.340, 52950.709 25/05/25,16:25:10,11,10,1, 11.9,1,1, 21.298, 10598.068, 434.328, 52950.690 25/05/25,16:25:10,12,10,1, 11.9,1,1, 21.298, 10598.065, 434.335, 52950.744 25/05/25,16:25:10,13,10,1, 11.9,1,1, 21.298, 10598.094, 434.350, 52950.751 25/05/25,16:25:10,14,10,1, 11.9,1,1, 21.298, 10598.108, 434.321, 52950.649 25/05/25,16:25:10,15,10,1, 11.9,1,1, 21.298, 10598.067, 434.323, 52950.632 25/05/25,16:25:10,16,10,1, 11.9,1,1, 21.298, 10598.066, 434.313, 52950.655 25/05/25,16:25:10,17,10,1, 11.9,1,1, 21.298, 10598.055, 434.339, 52950.673 25/05/25,16:25:10,18,10,1, 11.9,1,1, 21.298, 10598.095, 434.340, 52950.719 25/05/25,16:25:10,19,10,1, 11.9,1,1, 21.298, 10598.055, 434.323, 52950.623 25/05/25,16:25:11,00,10,1, 12.0,1,1, 21.291, 10598.048, 434.323, 52950.623 25/05/25,16:25:11,01,10,1, 12.0,1,1, 21.291, 10598.077, 434.328, 52950.675 25/05/25,16:25:11,02,10,1, 12.0,1,1, 21.291, 10598.078, 434.356, 52950.734 25/05/25,16:25:11,03,10,1, 12.0,1,1, 21.291, 10598.077, 434.327, 52950.646 25/05/25,16:25:11,04,10,1, 12.0,1,1, 21.291, 10598.064, 434.344, 52950.655 25/05/25,16:25:11,05,10,1, 12.0,1,1, 21.291, 10598.073, 434.322, 52950.618 25/05/25,16:25:11,06,10,1, 12.0,1,1, 21.291, 10598.045, 434.325, 52950.625 25/05/25,16:25:11,07,10,1, 12.0,1,1, 21.291, 10598.026, 434.318, 52950.645 25/05/25,16:25:11,08,10,1, 12.0,1,1, 21.291, 10598.056, 434.320, 52950.704 25/05/25,16:25:11,09,10,1, 12.0,1,1, 21.291, 10598.094, 434.330, 52950.654 25/05/25,16:25:11,10,10,1, 12.0,1,1, 21.291, 10598.070, 434.332, 52950.630 25/05/25,16:25:11,11,10,1, 12.0,1,1, 21.291, 10598.064, 434.314, 52950.661 25/05/25,16:25:11,12,10,1, 12.0,1,1, 21.291, 10598.067, 434.326, 52950.630 25/05/25,16:25:11,13,10,1, 12.0,1,1, 21.291, 10598.075, 434.330, 52950.660 25/05/25,16:25:11,14,10,1, 12.0,1,1, 21.291, 10598.058, 434.324, 52950.659 25/05/25,16:25:11,15,10,1, 12.0,1,1, 21.291, 10598.064, 434.343, 52950.730 25/05/25,16:25:11,16,10,1, 12.0,1,1, 21.291, 10598.050, 434.323, 52950.668 25/05/25,16:25:11,17,10,1, 12.0,1,1, 21.291, 10598.059, 434.326, 52950.702 25/05/25,16:25:11,18,10,1, 12.0,1,1, 21.291, 10598.075, 434.321, 52950.649 25/05/25,16:25:11,19,10,1, 12.0,1,1, 21.291, 10598.053, 434.325, 52950.723 25/05/25,16:25:12,00,10,1, 12.0,1,1, 21.297, 10598.048, 434.325, 52950.723 25/05/25,16:25:12,01,10,1, 12.0,1,1, 21.297, 10598.087, 434.344, 52950.670 25/05/25,16:25:12,02,10,1, 12.0,1,1, 21.297, 10598.044, 434.327, 52950.732 25/05/25,16:25:12,03,10,1, 12.0,1,1, 21.297, 10598.071, 434.333, 52950.726 25/05/25,16:25:12,04,10,1, 12.0,1,1, 21.297, 10598.055, 434.351, 52950.760 25/05/25,16:25:12,05,10,1, 12.0,1,1, 21.297, 10598.060, 434.339, 52950.655 25/05/25,16:25:12,06,10,1, 12.0,1,1, 21.297, 10598.063, 434.334, 52950.634 25/05/25,16:25:12,07,10,1, 12.0,1,1, 21.297, 10598.034, 434.323, 52950.641 25/05/25,16:25:12,08,10,1, 12.0,1,1, 21.297, 10598.025, 434.338, 52950.686 25/05/25,16:25:12,09,10,1, 12.0,1,1, 21.297, 10598.021, 434.329, 52950.649 25/05/25,16:25:12,10,10,1, 12.0,1,1, 21.297, 10598.048, 434.323, 52950.655 25/05/25,16:25:12,11,10,1, 12.0,1,1, 21.297, 10598.065, 434.314, 52950.697 25/05/25,16:25:12,12,10,1, 12.0,1,1, 21.297, 10598.066, 434.311, 52950.653 25/05/25,16:25:12,13,10,1, 12.0,1,1, 21.297, 10598.053, 434.326, 52950.668 25/05/25,16:25:12,14,10,1, 12.0,1,1, 21.297, 10598.057, 434.350, 52950.675 25/05/25,16:25:12,15,10,1, 12.0,1,1, 21.297, 10598.074, 434.311, 52950.593 25/05/25,16:25:12,16,10,1, 12.0,1,1, 21.297, 10598.068, 434.353, 52950.683 25/05/25,16:25:12,17,10,1, 12.0,1,1, 21.297, 10598.061, 434.340, 52950.706 25/05/25,16:25:12,18,10,1, 12.0,1,1, 21.297, 10598.064, 434.334, 52950.631 25/05/25,16:25:12,19,10,1, 12.0,1,1, 21.297, 10598.033, 434.331, 52950.706 25/05/25,16:25:13,00,11,1, 11.9,1,1, 21.288, 10598.031, 434.331, 52950.706 25/05/25,16:25:13,01,11,1, 11.9,1,1, 21.288, 10598.054, 434.350, 52950.661 25/05/25,16:25:13,02,11,1, 11.9,1,1, 21.288, 10598.058, 434.316, 52950.648 25/05/25,16:25:13,03,11,1, 11.9,1,1, 21.288, 10598.047, 434.315, 52950.650 25/05/25,16:25:13,04,11,1, 11.9,1,1, 21.288, 10598.052, 434.326, 52950.668 25/05/25,16:25:13,05,11,1, 11.9,1,1, 21.288, 10598.077, 434.304, 52950.643 25/05/25,16:25:13,06,11,1, 11.9,1,1, 21.288, 10598.064, 434.334, 52950.648 25/05/25,16:25:13,07,11,1, 11.9,1,1, 21.288, 10598.052, 434.315, 52950.700 25/05/25,16:25:13,08,11,1, 11.9,1,1, 21.288, 10598.056, 434.293, 52950.669 25/05/25,16:25:13,09,11,1, 11.9,1,1, 21.288, 10598.068, 434.308, 52950.624 25/05/25,16:25:13,10,11,1, 11.9,1,1, 21.288, 10598.064, 434.307, 52950.607 25/05/25,16:25:13,11,11,1, 11.9,1,1, 21.288, 10598.063, 434.297, 52950.611 25/05/25,16:25:13,12,11,1, 11.9,1,1, 21.288, 10598.060, 434.314, 52950.627 25/05/25,16:25:13,13,11,1, 11.9,1,1, 21.288, 10598.031, 434.329, 52950.698 25/05/25,16:25:13,14,11,1, 11.9,1,1, 21.288, 10598.069, 434.333, 52950.629 25/05/25,16:25:13,15,11,1, 11.9,1,1, 21.288, 10598.071, 434.335, 52950.700 25/05/25,16:25:13,16,11,1, 11.9,1,1, 21.288, 10598.034, 434.321, 52950.614 25/05/25,16:25:13,17,11,1, 11.9,1,1, 21.288, 10598.066, 434.296, 52950.609 25/05/25,16:25:13,18,11,1, 11.9,1,1, 21.288, 10598.026, 434.304, 52950.677 25/05/25,16:25:13,19,11,1, 11.9,1,1, 21.288, 10598.013, 434.306, 52950.615 25/05/25,16:25:14,00,11,1, 11.9,1,1, 21.295, 10598.006, 434.306, 52950.615 25/05/25,16:25:14,01,11,1, 11.9,1,1, 21.295, 10598.030, 434.320, 52950.681 25/05/25,16:25:14,02,11,1, 11.9,1,1, 21.295, 10598.034, 434.311, 52950.646 25/05/25,16:25:14,03,11,1, 11.9,1,1, 21.295, 10598.024, 434.314, 52950.623 25/05/25,16:25:14,04,11,1, 11.9,1,1, 21.295, 10598.029, 434.317, 52950.670 25/05/25,16:25:14,05,11,1, 11.9,1,1, 21.295, 10598.022, 434.312, 52950.607 25/05/25,16:25:14,06,11,1, 11.9,1,1, 21.295, 10598.033, 434.311, 52950.629 25/05/25,16:25:14,07,11,1, 11.9,1,1, 21.295, 10598.042, 434.324, 52950.695 25/05/25,16:25:14,08,11,1, 11.9,1,1, 21.295, 10598.047, 434.296, 52950.620 25/05/25,16:25:14,09,11,1, 11.9,1,1, 21.295, 10598.047, 434.320, 52950.637 25/05/25,16:25:14,10,11,1, 11.9,1,1, 21.295, 10598.024, 434.316, 52950.631 25/05/25,16:25:14,11,11,1, 11.9,1,1, 21.295, 10598.038, 434.310, 52950.670 25/05/25,16:25:14,12,11,1, 11.9,1,1, 21.295, 10598.046, 434.314, 52950.617 25/05/25,16:25:14,13,11,1, 11.9,1,1, 21.295, 10598.031, 434.313, 52950.632 25/05/25,16:25:14,14,11,1, 11.9,1,1, 21.295, 10598.031, 434.317, 52950.679 25/05/25,16:25:14,15,11,1, 11.9,1,1, 21.295, 10598.042, 434.307, 52950.630 25/05/25,16:25:14,16,11,1, 11.9,1,1, 21.295, 10598.044, 434.335, 52950.663 25/05/25,16:25:14,17,11,1, 11.9,1,1, 21.295, 10598.026, 434.317, 52950.615 25/05/25,16:25:14,18,11,1, 11.9,1,1, 21.295, 10598.027, 434.328, 52950.674 25/05/25,16:25:14,19,11,1, 11.9,1,1, 21.295, 10598.020, 434.321, 52950.612 25/05/25,16:25:15,00,11,1, 11.9,1,1, 21.292, 10598.015, 434.321, 52950.612 25/05/25,16:25:15,01,11,1, 11.9,1,1, 21.292, 10598.039, 434.303, 52950.573 25/05/25,16:25:15,02,11,1, 11.9,1,1, 21.292, 10598.021, 434.320, 52950.650 25/05/25,16:25:15,03,11,1, 11.9,1,1, 21.292, 10598.011, 434.325, 52950.622 25/05/25,16:25:15,04,11,1, 11.9,1,1, 21.292, 10597.996, 434.328, 52950.601 25/05/25,16:25:15,05,11,1, 11.9,1,1, 21.292, 10598.024, 434.320, 52950.631 25/05/25,16:25:15,06,11,1, 11.9,1,1, 21.292, 10598.008, 434.334, 52950.685 25/05/25,16:25:15,07,11,1, 11.9,1,1, 21.292, 10598.020, 434.310, 52950.611 25/05/25,16:25:15,08,11,1, 11.9,1,1, 21.292, 10598.014, 434.290, 52950.662 25/05/25,16:25:15,09,11,1, 11.9,1,1, 21.292, 10598.016, 434.337, 52950.673 25/05/25,16:25:15,10,11,1, 11.9,1,1, 21.292, 10598.014, 434.299, 52950.671 25/05/25,16:25:15,11,11,1, 11.9,1,1, 21.292, 10597.991, 434.315, 52950.580 25/05/25,16:25:15,12,11,1, 11.9,1,1, 21.292, 10598.010, 434.298, 52950.577 25/05/25,16:25:15,13,11,1, 11.9,1,1, 21.292, 10598.009, 434.293, 52950.598 25/05/25,16:25:15,14,11,1, 11.9,1,1, 21.292, 10598.000, 434.312, 52950.623 25/05/25,16:25:15,15,11,1, 11.9,1,1, 21.292, 10597.990, 434.316, 52950.600 25/05/25,16:25:15,16,11,1, 11.9,1,1, 21.292, 10598.013, 434.290, 52950.604 25/05/25,16:25:15,17,11,1, 11.9,1,1, 21.292, 10597.991, 434.307, 52950.600 25/05/25,16:25:15,18,11,1, 11.9,1,1, 21.292, 10597.983, 434.312, 52950.607 25/05/25,16:25:15,19,11,1, 11.9,1,1, 21.292, 10597.981, 434.309, 52950.670 25/05/25,16:25:16,00,11,1, 11.9,1,1, 21.291, 10597.981, 434.309, 52950.670 25/05/25,16:25:16,01,11,1, 11.9,1,1, 21.291, 10598.002, 434.294, 52950.536 25/05/25,16:25:16,02,11,1, 11.9,1,1, 21.291, 10598.017, 434.302, 52950.574 25/05/25,16:25:16,03,11,1, 11.9,1,1, 21.291, 10598.002, 434.282, 52950.701 25/05/25,16:25:16,04,11,1, 11.9,1,1, 21.291, 10597.995, 434.309, 52950.671 25/05/25,16:25:16,05,11,1, 11.9,1,1, 21.291, 10598.008, 434.279, 52950.632 25/05/25,16:25:16,06,11,1, 11.9,1,1, 21.291, 10598.000, 434.277, 52950.570 25/05/25,16:25:16,07,11,1, 11.9,1,1, 21.291, 10598.001, 434.275, 52950.636 25/05/25,16:25:16,08,11,1, 11.9,1,1, 21.291, 10597.991, 434.276, 52950.630 25/05/25,16:25:16,09,11,1, 11.9,1,1, 21.291, 10598.006, 434.280, 52950.585 25/05/25,16:25:16,10,11,1, 11.9,1,1, 21.291, 10598.000, 434.275, 52950.571 25/05/25,16:25:16,11,11,1, 11.9,1,1, 21.291, 10597.989, 434.267, 52950.593 25/05/25,16:25:16,12,11,1, 11.9,1,1, 21.291, 10598.019, 434.260, 52950.574 25/05/25,16:25:16,13,11,1, 11.9,1,1, 21.291, 10597.978, 434.304, 52950.596 25/05/25,16:25:16,14,11,1, 11.9,1,1, 21.291, 10597.987, 434.289, 52950.607 25/05/25,16:25:16,15,11,1, 11.9,1,1, 21.291, 10598.006, 434.293, 52950.594 25/05/25,16:25:16,16,11,1, 11.9,1,1, 21.291, 10597.986, 434.319, 52950.598 25/05/25,16:25:16,17,11,1, 11.9,1,1, 21.291, 10597.991, 434.299, 52950.633 25/05/25,16:25:16,18,11,1, 11.9,1,1, 21.291, 10597.973, 434.277, 52950.594 25/05/25,16:25:16,19,11,1, 11.9,1,1, 21.291, 10598.001, 434.308, 52950.628 25/05/25,16:25:17,00,11,1, 11.8,1,1, 21.294, 10597.998, 434.308, 52950.628 25/05/25,16:25:17,01,11,1, 11.8,1,1, 21.294, 10597.999, 434.318, 52950.659 25/05/25,16:25:17,02,11,1, 11.8,1,1, 21.294, 10597.985, 434.303, 52950.588 25/05/25,16:25:17,03,11,1, 11.8,1,1, 21.294, 10597.982, 434.284, 52950.621 25/05/25,16:25:17,04,11,1, 11.8,1,1, 21.294, 10597.981, 434.307, 52950.553 25/05/25,16:25:17,05,11,1, 11.8,1,1, 21.294, 10598.007, 434.287, 52950.583 25/05/25,16:25:17,06,11,1, 11.8,1,1, 21.294, 10597.980, 434.290, 52950.626 25/05/25,16:25:17,07,11,1, 11.8,1,1, 21.294, 10597.991, 434.277, 52950.603 25/05/25,16:25:17,08,11,1, 11.8,1,1, 21.294, 10597.994, 434.306, 52950.628 25/05/25,16:25:17,09,11,1, 11.8,1,1, 21.294, 10598.002, 434.282, 52950.619 25/05/25,16:25:17,10,11,1, 11.8,1,1, 21.294, 10597.998, 434.314, 52950.621 25/05/25,16:25:17,11,11,1, 11.8,1,1, 21.294, 10597.989, 434.261, 52950.627 25/05/25,16:25:17,12,11,1, 11.8,1,1, 21.294, 10597.994, 434.290, 52950.627 25/05/25,16:25:17,13,11,1, 11.8,1,1, 21.294, 10597.988, 434.283, 52950.610 25/05/25,16:25:17,14,11,1, 11.8,1,1, 21.294, 10598.004, 434.286, 52950.553 25/05/25,16:25:17,15,11,1, 11.8,1,1, 21.294, 10597.972, 434.277, 52950.581 25/05/25,16:25:17,16,11,1, 11.8,1,1, 21.294, 10598.013, 434.308, 52950.546 25/05/25,16:25:17,17,11,1, 11.8,1,1, 21.294, 10597.978, 434.306, 52950.574 25/05/25,16:25:17,18,11,1, 11.8,1,1, 21.294, 10597.983, 434.297, 52950.607 25/05/25,16:25:17,19,11,1, 11.8,1,1, 21.294, 10597.963, 434.304, 52950.577 25/05/25,16:25:18,00,10,1, 12.0,1,1, 21.294, 10597.956, 434.304, 52950.577 25/05/25,16:25:18,01,10,1, 12.0,1,1, 21.294, 10597.975, 434.291, 52950.575 25/05/25,16:25:18,02,10,1, 12.0,1,1, 21.294, 10597.977, 434.273, 52950.575 25/05/25,16:25:18,03,10,1, 12.0,1,1, 21.294, 10597.955, 434.297, 52950.553 25/05/25,16:25:18,04,10,1, 12.0,1,1, 21.294, 10597.981, 434.279, 52950.552 25/05/25,16:25:18,05,10,1, 12.0,1,1, 21.294, 10597.950, 434.294, 52950.640 25/05/25,16:25:18,06,10,1, 12.0,1,1, 21.294, 10598.024, 434.288, 52950.532 25/05/25,16:25:18,07,10,1, 12.0,1,1, 21.294, 10597.963, 434.275, 52950.565 25/05/25,16:25:18,08,10,1, 12.0,1,1, 21.294, 10597.943, 434.297, 52950.563 25/05/25,16:25:18,09,10,1, 12.0,1,1, 21.294, 10597.970, 434.323, 52950.644 25/05/25,16:25:18,10,10,1, 12.0,1,1, 21.294, 10597.984, 434.283, 52950.624 25/05/25,16:25:18,11,10,1, 12.0,1,1, 21.294, 10597.962, 434.300, 52950.595 25/05/25,16:25:18,12,10,1, 12.0,1,1, 21.294, 10597.957, 434.256, 52950.489 25/05/25,16:25:18,13,10,1, 12.0,1,1, 21.294, 10597.978, 434.294, 52950.535 25/05/25,16:25:18,14,10,1, 12.0,1,1, 21.294, 10597.977, 434.274, 52950.549 25/05/25,16:25:18,15,10,1, 12.0,1,1, 21.294, 10597.975, 434.262, 52950.564 25/05/25,16:25:18,16,10,1, 12.0,1,1, 21.294, 10597.998, 434.284, 52950.585 25/05/25,16:25:18,17,10,1, 12.0,1,1, 21.294, 10597.965, 434.283, 52950.557 25/05/25,16:25:18,18,10,1, 12.0,1,1, 21.294, 10597.980, 434.285, 52950.545 25/05/25,16:25:18,19,10,1, 12.0,1,1, 21.294, 10597.979, 434.302, 52950.624 25/05/25,16:25:19,00,09,1, 12.0,1,1, 21.295, 10597.973, 434.302, 52950.624 25/05/25,16:25:19,01,09,1, 12.0,1,1, 21.295, 10597.983, 434.264, 52950.503 25/05/25,16:25:19,02,09,1, 12.0,1,1, 21.295, 10597.959, 434.301, 52950.575 25/05/25,16:25:19,03,09,1, 12.0,1,1, 21.295, 10597.949, 434.284, 52950.594 25/05/25,16:25:19,04,09,1, 12.0,1,1, 21.295, 10597.950, 434.301, 52950.581 25/05/25,16:25:19,05,09,1, 12.0,1,1, 21.295, 10597.955, 434.309, 52950.558 25/05/25,16:25:19,06,09,1, 12.0,1,1, 21.295, 10597.943, 434.300, 52950.588 25/05/25,16:25:19,07,09,1, 12.0,1,1, 21.295, 10597.926, 434.272, 52950.534 25/05/25,16:25:19,08,09,1, 12.0,1,1, 21.295, 10597.954, 434.283, 52950.576 25/05/25,16:25:19,09,09,1, 12.0,1,1, 21.295, 10597.939, 434.282, 52950.606 25/05/25,16:25:19,10,09,1, 12.0,1,1, 21.295, 10597.950, 434.283, 52950.593 25/05/25,16:25:19,11,09,1, 12.0,1,1, 21.295, 10597.953, 434.281, 52950.579 25/05/25,16:25:19,12,09,1, 12.0,1,1, 21.295, 10597.965, 434.250, 52950.499 25/05/25,16:25:19,13,09,1, 12.0,1,1, 21.295, 10597.934, 434.250, 52950.532 25/05/25,16:25:19,14,09,1, 12.0,1,1, 21.295, 10597.961, 434.262, 52950.545 25/05/25,16:25:19,15,09,1, 12.0,1,1, 21.295, 10597.955, 434.245, 52950.586 25/05/25,16:25:19,16,09,1, 12.0,1,1, 21.295, 10597.955, 434.272, 52950.517 25/05/25,16:25:19,17,09,1, 12.0,1,1, 21.295, 10597.963, 434.288, 52950.517 25/05/25,16:25:19,18,09,1, 12.0,1,1, 21.295, 10597.954, 434.284, 52950.538 25/05/25,16:25:19,19,09,1, 12.0,1,1, 21.295, 10597.947, 434.287, 52950.594 25/05/25,16:25:20,00,10,1, 11.9,1,1, 21.294, 10597.939, 434.287, 52950.594 25/05/25,16:25:20,01,10,1, 11.9,1,1, 21.294, 10597.975, 434.254, 52950.533 25/05/25,16:25:20,02,10,1, 11.9,1,1, 21.294, 10597.931, 434.281, 52950.581 25/05/25,16:25:20,03,10,1, 11.9,1,1, 21.294, 10597.948, 434.254, 52950.600 25/05/25,16:25:20,04,10,1, 11.9,1,1, 21.294, 10597.946, 434.263, 52950.581 25/05/25,16:25:20,05,10,1, 11.9,1,1, 21.294, 10597.952, 434.248, 52950.531 25/05/25,16:25:20,06,10,1, 11.9,1,1, 21.294, 10597.949, 434.260, 52950.539 25/05/25,16:25:20,07,10,1, 11.9,1,1, 21.294, 10597.934, 434.258, 52950.592 25/05/25,16:25:20,08,10,1, 11.9,1,1, 21.294, 10597.946, 434.255, 52950.464 25/05/25,16:25:20,09,10,1, 11.9,1,1, 21.294, 10597.933, 434.260, 52950.523 25/05/25,16:25:20,10,10,1, 11.9,1,1, 21.294, 10597.926, 434.264, 52950.564 25/05/25,16:25:20,11,10,1, 11.9,1,1, 21.294, 10597.938, 434.247, 52950.556 25/05/25,16:25:20,12,10,1, 11.9,1,1, 21.294, 10597.951, 434.263, 52950.506 25/05/25,16:25:20,13,10,1, 11.9,1,1, 21.294, 10597.955, 434.258, 52950.608 25/05/25,16:25:20,14,10,1, 11.9,1,1, 21.294, 10597.932, 434.288, 52950.566 25/05/25,16:25:20,15,10,1, 11.9,1,1, 21.294, 10597.942, 434.262, 52950.522 25/05/25,16:25:20,16,10,1, 11.9,1,1, 21.294, 10597.923, 434.264, 52950.523 25/05/25,16:25:20,17,10,1, 11.9,1,1, 21.294, 10597.917, 434.235, 52950.515 25/05/25,16:25:20,18,10,1, 11.9,1,1, 21.294, 10597.939, 434.259, 52950.491 25/05/25,16:25:20,19,10,1, 11.9,1,1, 21.294, 10597.933, 434.258, 52950.588 25/05/25,16:25:21,00,10,1, 11.8,1,1, 21.294, 10597.931, 434.258, 52950.588 25/05/25,16:25:21,01,10,1, 11.8,1,1, 21.294, 10597.944, 434.257, 52950.569 25/05/25,16:25:21,02,10,1, 11.8,1,1, 21.294, 10597.942, 434.255, 52950.570 25/05/25,16:25:21,03,10,1, 11.8,1,1, 21.294, 10597.953, 434.236, 52950.548 25/05/25,16:25:21,04,10,1, 11.8,1,1, 21.294, 10597.951, 434.266, 52950.501 25/05/25,16:25:21,05,10,1, 11.8,1,1, 21.294, 10597.956, 434.268, 52950.551 25/05/25,16:25:21,06,10,1, 11.8,1,1, 21.294, 10597.959, 434.261, 52950.508 25/05/25,16:25:21,07,10,1, 11.8,1,1, 21.294, 10597.929, 434.246, 52950.443 25/05/25,16:25:21,08,10,1, 11.8,1,1, 21.294, 10597.941, 434.252, 52950.492 25/05/25,16:25:21,09,10,1, 11.8,1,1, 21.294, 10597.938, 434.243, 52950.556 25/05/25,16:25:21,10,10,1, 11.8,1,1, 21.294, 10597.965, 434.237, 52950.542 25/05/25,16:25:21,11,10,1, 11.8,1,1, 21.294, 10597.945, 434.263, 52950.547 25/05/25,16:25:21,12,10,1, 11.8,1,1, 21.294, 10597.934, 434.255, 52950.568 25/05/25,16:25:21,13,10,1, 11.8,1,1, 21.294, 10597.951, 434.281, 52950.466 25/05/25,16:25:21,14,10,1, 11.8,1,1, 21.294, 10597.939, 434.246, 52950.570 25/05/25,16:25:21,15,10,1, 11.8,1,1, 21.294, 10597.926, 434.244, 52950.475 25/05/25,16:25:21,16,10,1, 11.8,1,1, 21.294, 10597.929, 434.251, 52950.507 25/05/25,16:25:21,17,10,1, 11.8,1,1, 21.294, 10597.951, 434.271, 52950.467 25/05/25,16:25:21,18,10,1, 11.8,1,1, 21.294, 10597.914, 434.247, 52950.486 25/05/25,16:25:21,19,10,1, 11.8,1,1, 21.294, 10597.916, 434.266, 52950.550 25/05/25,16:25:22,00,09,1, 12.0,1,1, 21.291, 10597.914, 434.266, 52950.550 25/05/25,16:25:22,01,09,1, 12.0,1,1, 21.291, 10597.946, 434.220, 52950.595 25/05/25,16:25:22,02,09,1, 12.0,1,1, 21.291, 10597.974, 434.247, 52950.532 25/05/25,16:25:22,03,09,1, 12.0,1,1, 21.291, 10597.918, 434.233, 52950.549 25/05/25,16:25:22,04,09,1, 12.0,1,1, 21.291, 10597.938, 434.246, 52950.507 25/05/25,16:25:22,05,09,1, 12.0,1,1, 21.291, 10597.933, 434.234, 52950.518 25/05/25,16:25:22,06,09,1, 12.0,1,1, 21.291, 10597.917, 434.248, 52950.526 25/05/25,16:25:22,07,09,1, 12.0,1,1, 21.291, 10597.906, 434.256, 52950.476 25/05/25,16:25:22,08,09,1, 12.0,1,1, 21.291, 10597.912, 434.249, 52950.530 25/05/25,16:25:22,09,09,1, 12.0,1,1, 21.291, 10597.930, 434.236, 52950.531 25/05/25,16:25:22,10,09,1, 12.0,1,1, 21.291, 10597.939, 434.270, 52950.550 25/05/25,16:25:22,11,09,1, 12.0,1,1, 21.291, 10597.940, 434.257, 52950.552 25/05/25,16:25:22,12,09,1, 12.0,1,1, 21.291, 10597.912, 434.261, 52950.577 25/05/25,16:25:22,13,09,1, 12.0,1,1, 21.291, 10597.927, 434.240, 52950.515 25/05/25,16:25:22,14,09,1, 12.0,1,1, 21.291, 10597.917, 434.248, 52950.467 25/05/25,16:25:22,15,09,1, 12.0,1,1, 21.291, 10597.926, 434.229, 52950.550 25/05/25,16:25:22,16,09,1, 12.0,1,1, 21.291, 10597.902, 434.239, 52950.473 25/05/25,16:25:22,17,09,1, 12.0,1,1, 21.291, 10597.925, 434.230, 52950.456 25/05/25,16:25:22,18,09,1, 12.0,1,1, 21.291, 10597.909, 434.223, 52950.509 25/05/25,16:25:22,19,09,1, 12.0,1,1, 21.291, 10597.945, 434.235, 52950.502 25/05/25,16:25:23,00,09,1, 11.9,1,1, 21.294, 10597.939, 434.235, 52950.502 25/05/25,16:25:23,01,09,1, 11.9,1,1, 21.294, 10597.920, 434.261, 52950.515 25/05/25,16:25:23,02,09,1, 11.9,1,1, 21.294, 10597.931, 434.264, 52950.532 25/05/25,16:25:23,03,09,1, 11.9,1,1, 21.294, 10597.915, 434.247, 52950.526 25/05/25,16:25:23,04,09,1, 11.9,1,1, 21.294, 10597.924, 434.235, 52950.526 25/05/25,16:25:23,05,09,1, 11.9,1,1, 21.294, 10597.922, 434.253, 52950.490 25/05/25,16:25:23,06,09,1, 11.9,1,1, 21.294, 10597.913, 434.268, 52950.537 25/05/25,16:25:23,07,09,1, 11.9,1,1, 21.294, 10597.887, 434.231, 52950.511 25/05/25,16:25:23,08,09,1, 11.9,1,1, 21.294, 10597.912, 434.237, 52950.450 25/05/25,16:25:23,09,09,1, 11.9,1,1, 21.294, 10597.920, 434.224, 52950.448 25/05/25,16:25:23,10,09,1, 11.9,1,1, 21.294, 10597.933, 434.254, 52950.500 25/05/25,16:25:23,11,09,1, 11.9,1,1, 21.294, 10597.931, 434.236, 52950.507 25/05/25,16:25:23,12,09,1, 11.9,1,1, 21.294, 10597.931, 434.242, 52950.467 25/05/25,16:25:23,13,09,1, 11.9,1,1, 21.294, 10597.938, 434.259, 52950.554 25/05/25,16:25:23,14,09,1, 11.9,1,1, 21.294, 10597.925, 434.281, 52950.462 25/05/25,16:25:23,15,09,1, 11.9,1,1, 21.294, 10597.934, 434.245, 52950.458 25/05/25,16:25:23,16,09,1, 11.9,1,1, 21.294, 10597.921, 434.240, 52950.487 25/05/25,16:25:23,17,09,1, 11.9,1,1, 21.294, 10597.937, 434.231, 52950.477 25/05/25,16:25:23,18,09,1, 11.9,1,1, 21.294, 10597.919, 434.223, 52950.446 25/05/25,16:25:23,19,09,1, 11.9,1,1, 21.294, 10597.945, 434.241, 52950.470 25/05/25,16:25:24,00,10,1, 12.0,1,1, 21.292, 10597.939, 434.241, 52950.470 25/05/25,16:25:24,01,10,1, 12.0,1,1, 21.292, 10597.930, 434.209, 52950.418 25/05/25,16:25:24,02,10,1, 12.0,1,1, 21.292, 10597.915, 434.233, 52950.472 25/05/25,16:25:24,03,10,1, 12.0,1,1, 21.292, 10597.913, 434.246, 52950.434 25/05/25,16:25:24,04,10,1, 12.0,1,1, 21.292, 10597.910, 434.221, 52950.472 25/05/25,16:25:24,05,10,1, 12.0,1,1, 21.292, 10597.896, 434.256, 52950.529 25/05/25,16:25:24,06,10,1, 12.0,1,1, 21.292, 10597.918, 434.257, 52950.432 25/05/25,16:25:24,07,10,1, 12.0,1,1, 21.292, 10597.915, 434.242, 52950.435 25/05/25,16:25:24,08,10,1, 12.0,1,1, 21.292, 10597.907, 434.233, 52950.499 25/05/25,16:25:24,09,10,1, 12.0,1,1, 21.292, 10597.895, 434.235, 52950.441 25/05/25,16:25:24,10,10,1, 12.0,1,1, 21.292, 10597.914, 434.243, 52950.518 25/05/25,16:25:24,11,10,1, 12.0,1,1, 21.292, 10597.901, 434.239, 52950.528 25/05/25,16:25:24,12,10,1, 12.0,1,1, 21.292, 10597.884, 434.239, 52950.451 25/05/25,16:25:24,13,10,1, 12.0,1,1, 21.292, 10597.886, 434.236, 52950.519 25/05/25,16:25:24,14,10,1, 12.0,1,1, 21.292, 10597.928, 434.222, 52950.431 25/05/25,16:25:24,15,10,1, 12.0,1,1, 21.292, 10597.885, 434.233, 52950.467 25/05/25,16:25:24,16,10,1, 12.0,1,1, 21.292, 10597.891, 434.245, 52950.530 25/05/25,16:25:24,17,10,1, 12.0,1,1, 21.292, 10597.875, 434.233, 52950.449 25/05/25,16:25:24,18,10,1, 12.0,1,1, 21.292, 10597.888, 434.265, 52950.534 25/05/25,16:25:24,19,10,1, 12.0,1,1, 21.292, 10597.899, 434.242, 52950.529 25/05/25,16:25:25,00,10,1, 12.0,1,1, 21.291, 10597.898, 434.242, 52950.529 25/05/25,16:25:25,01,10,1, 12.0,1,1, 21.291, 10597.887, 434.231, 52950.475 25/05/25,16:25:25,02,10,1, 12.0,1,1, 21.291, 10597.916, 434.232, 52950.440 25/05/25,16:25:25,03,10,1, 12.0,1,1, 21.291, 10597.886, 434.245, 52950.490 25/05/25,16:25:25,04,10,1, 12.0,1,1, 21.291, 10597.909, 434.238, 52950.473 25/05/25,16:25:25,05,10,1, 12.0,1,1, 21.291, 10597.890, 434.259, 52950.416 25/05/25,16:25:25,06,10,1, 12.0,1,1, 21.291, 10597.888, 434.233, 52950.442 25/05/25,16:25:25,07,10,1, 12.0,1,1, 21.291, 10597.893, 434.239, 52950.476 25/05/25,16:25:25,08,10,1, 12.0,1,1, 21.291, 10597.879, 434.249, 52950.439 25/05/25,16:25:25,09,10,1, 12.0,1,1, 21.291, 10597.877, 434.228, 52950.470 25/05/25,16:25:25,10,10,1, 12.0,1,1, 21.291, 10597.882, 434.252, 52950.436 25/05/25,16:25:25,11,10,1, 12.0,1,1, 21.291, 10597.876, 434.274, 52950.441 25/05/25,16:25:25,12,10,1, 12.0,1,1, 21.291, 10597.887, 434.245, 52950.499 25/05/25,16:25:25,13,10,1, 12.0,1,1, 21.291, 10597.879, 434.255, 52950.473 25/05/25,16:25:25,14,10,1, 12.0,1,1, 21.291, 10597.907, 434.239, 52950.480 25/05/25,16:25:25,15,10,1, 12.0,1,1, 21.291, 10597.881, 434.251, 52950.461 25/05/25,16:25:25,16,10,1, 12.0,1,1, 21.291, 10597.858, 434.257, 52950.443 25/05/25,16:25:25,17,10,1, 12.0,1,1, 21.291, 10597.866, 434.259, 52950.405 25/05/25,16:25:25,18,10,1, 12.0,1,1, 21.291, 10597.857, 434.251, 52950.442 25/05/25,16:25:25,19,10,1, 12.0,1,1, 21.291, 10597.845, 434.237, 52950.416 25/05/25,16:25:26,00,10,1, 11.9,1,1, 21.294, 10597.839, 434.237, 52950.416 25/05/25,16:25:26,01,10,1, 11.9,1,1, 21.294, 10597.861, 434.274, 52950.471 25/05/25,16:25:26,02,10,1, 11.9,1,1, 21.294, 10597.861, 434.292, 52950.427 25/05/25,16:25:26,03,10,1, 11.9,1,1, 21.294, 10597.894, 434.275, 52950.440 25/05/25,16:25:26,04,10,1, 11.9,1,1, 21.294, 10597.865, 434.258, 52950.404 25/05/25,16:25:26,05,10,1, 11.9,1,1, 21.294, 10597.887, 434.261, 52950.420 25/05/25,16:25:26,06,10,1, 11.9,1,1, 21.294, 10597.869, 434.288, 52950.435 25/05/25,16:25:26,07,10,1, 11.9,1,1, 21.294, 10597.866, 434.267, 52950.401 25/05/25,16:25:26,08,10,1, 11.9,1,1, 21.294, 10597.867, 434.258, 52950.428 25/05/25,16:25:26,09,10,1, 11.9,1,1, 21.294, 10597.880, 434.252, 52950.415 25/05/25,16:25:26,10,10,1, 11.9,1,1, 21.294, 10597.869, 434.264, 52950.455 25/05/25,16:25:26,11,10,1, 11.9,1,1, 21.294, 10597.841, 434.268, 52950.501 25/05/25,16:25:26,12,10,1, 11.9,1,1, 21.294, 10597.865, 434.281, 52950.416 25/05/25,16:25:26,13,10,1, 11.9,1,1, 21.294, 10597.867, 434.295, 52950.413 25/05/25,16:25:26,14,10,1, 11.9,1,1, 21.294, 10597.838, 434.283, 52950.502 25/05/25,16:25:26,15,10,1, 11.9,1,1, 21.294, 10597.827, 434.284, 52950.449 25/05/25,16:25:26,16,10,1, 11.9,1,1, 21.294, 10597.879, 434.292, 52950.394 25/05/25,16:25:26,17,10,1, 11.9,1,1, 21.294, 10597.864, 434.276, 52950.416 25/05/25,16:25:26,18,10,1, 11.9,1,1, 21.294, 10597.863, 434.267, 52950.453 25/05/25,16:25:26,19,10,1, 11.9,1,1, 21.294, 10597.859, 434.261, 52950.447 25/05/25,16:25:27,00,10,1, 12.0,1,1, 21.292, 10597.856, 434.261, 52950.447 25/05/25,16:25:27,01,10,1, 12.0,1,1, 21.292, 10597.854, 434.285, 52950.492 25/05/25,16:25:27,02,10,1, 12.0,1,1, 21.292, 10597.858, 434.275, 52950.412 25/05/25,16:25:27,03,10,1, 12.0,1,1, 21.292, 10597.859, 434.294, 52950.490 25/05/25,16:25:27,04,10,1, 12.0,1,1, 21.292, 10597.860, 434.297, 52950.489 25/05/25,16:25:27,05,10,1, 12.0,1,1, 21.292, 10597.860, 434.277, 52950.475 25/05/25,16:25:27,06,10,1, 12.0,1,1, 21.292, 10597.856, 434.301, 52950.467 25/05/25,16:25:27,07,10,1, 12.0,1,1, 21.292, 10597.852, 434.297, 52950.463 25/05/25,16:25:27,08,10,1, 12.0,1,1, 21.292, 10597.872, 434.299, 52950.463 25/05/25,16:25:27,09,10,1, 12.0,1,1, 21.292, 10597.854, 434.279, 52950.441 25/05/25,16:25:27,10,10,1, 12.0,1,1, 21.292, 10597.858, 434.269, 52950.456 25/05/25,16:25:27,11,10,1, 12.0,1,1, 21.292, 10597.854, 434.264, 52950.357 25/05/25,16:25:27,12,10,1, 12.0,1,1, 21.292, 10597.844, 434.287, 52950.397 25/05/25,16:25:27,13,10,1, 12.0,1,1, 21.292, 10597.847, 434.310, 52950.453 25/05/25,16:25:27,14,10,1, 12.0,1,1, 21.292, 10597.833, 434.292, 52950.433 25/05/25,16:25:27,15,10,1, 12.0,1,1, 21.292, 10597.840, 434.298, 52950.382 25/05/25,16:25:27,16,10,1, 12.0,1,1, 21.292, 10597.822, 434.300, 52950.414 25/05/25,16:25:27,17,10,1, 12.0,1,1, 21.292, 10597.843, 434.311, 52950.412 25/05/25,16:25:27,18,10,1, 12.0,1,1, 21.292, 10597.839, 434.292, 52950.370 25/05/25,16:25:27,19,10,1, 12.0,1,1, 21.292, 10597.858, 434.293, 52950.474 25/05/25,16:25:28,00,10,1, 11.9,1,1, 21.289, 10597.856, 434.293, 52950.474 25/05/25,16:25:28,01,10,1, 11.9,1,1, 21.289, 10597.815, 434.285, 52950.462 25/05/25,16:25:28,02,10,1, 11.9,1,1, 21.289, 10597.845, 434.274, 52950.385 25/05/25,16:25:28,03,10,1, 11.9,1,1, 21.289, 10597.823, 434.303, 52950.396 25/05/25,16:25:28,04,10,1, 11.9,1,1, 21.289, 10597.820, 434.295, 52950.455 25/05/25,16:25:28,05,10,1, 11.9,1,1, 21.289, 10597.815, 434.298, 52950.366 25/05/25,16:25:28,06,10,1, 11.9,1,1, 21.289, 10597.842, 434.279, 52950.368 25/05/25,16:25:28,07,10,1, 11.9,1,1, 21.289, 10597.809, 434.306, 52950.452 25/05/25,16:25:28,08,10,1, 11.9,1,1, 21.289, 10597.803, 434.304, 52950.458 25/05/25,16:25:28,09,10,1, 11.9,1,1, 21.289, 10597.823, 434.312, 52950.510 25/05/25,16:25:28,10,10,1, 11.9,1,1, 21.289, 10597.825, 434.297, 52950.386 25/05/25,16:25:28,11,10,1, 11.9,1,1, 21.289, 10597.824, 434.299, 52950.475 25/05/25,16:25:28,12,10,1, 11.9,1,1, 21.289, 10597.803, 434.307, 52950.396 25/05/25,16:25:28,13,10,1, 11.9,1,1, 21.289, 10597.832, 434.297, 52950.420 25/05/25,16:25:28,14,10,1, 11.9,1,1, 21.289, 10597.838, 434.302, 52950.405 25/05/25,16:25:28,15,10,1, 11.9,1,1, 21.289, 10597.782, 434.321, 52950.505 25/05/25,16:25:28,16,10,1, 11.9,1,1, 21.289, 10597.797, 434.316, 52950.412 25/05/25,16:25:28,17,10,1, 11.9,1,1, 21.289, 10597.808, 434.313, 52950.450 25/05/25,16:25:28,18,10,1, 11.9,1,1, 21.289, 10597.820, 434.326, 52950.392 25/05/25,16:25:28,19,10,1, 11.9,1,1, 21.289, 10597.796, 434.326, 52950.441 25/05/25,16:25:29,00,10,1, 11.9,1,1, 21.289, 10597.789, 434.326, 52950.441 25/05/25,16:25:29,01,10,1, 11.9,1,1, 21.289, 10597.806, 434.313, 52950.412 25/05/25,16:25:29,02,10,1, 11.9,1,1, 21.289, 10597.813, 434.285, 52950.404 25/05/25,16:25:29,03,10,1, 11.9,1,1, 21.289, 10597.802, 434.307, 52950.411 25/05/25,16:25:29,04,10,1, 11.9,1,1, 21.289, 10597.805, 434.325, 52950.415 25/05/25,16:25:29,05,10,1, 11.9,1,1, 21.289, 10597.807, 434.313, 52950.456 25/05/25,16:25:29,06,10,1, 11.9,1,1, 21.289, 10597.832, 434.312, 52950.450 25/05/25,16:25:29,07,10,1, 11.9,1,1, 21.289, 10597.836, 434.304, 52950.358 25/05/25,16:25:29,08,10,1, 11.9,1,1, 21.289, 10597.812, 434.318, 52950.410 25/05/25,16:25:29,09,10,1, 11.9,1,1, 21.289, 10597.808, 434.325, 52950.475 25/05/25,16:25:29,10,10,1, 11.9,1,1, 21.289, 10597.829, 434.323, 52950.422 25/05/25,16:25:29,11,10,1, 11.9,1,1, 21.289, 10597.807, 434.314, 52950.404 25/05/25,16:25:29,12,10,1, 11.9,1,1, 21.289, 10597.818, 434.328, 52950.421 25/05/25,16:25:29,13,10,1, 11.9,1,1, 21.289, 10597.820, 434.305, 52950.408 25/05/25,16:25:29,14,10,1, 11.9,1,1, 21.289, 10597.822, 434.296, 52950.460 25/05/25,16:25:29,15,10,1, 11.9,1,1, 21.289, 10597.805, 434.318, 52950.432 25/05/25,16:25:29,16,10,1, 11.9,1,1, 21.289, 10597.796, 434.337, 52950.424 25/05/25,16:25:29,17,10,1, 11.9,1,1, 21.289, 10597.777, 434.314, 52950.437 25/05/25,16:25:29,18,10,1, 11.9,1,1, 21.289, 10597.763, 434.301, 52950.498 25/05/25,16:25:29,19,10,1, 11.9,1,1, 21.289, 10597.804, 434.307, 52950.405 25/05/25,16:25:30,00,10,1, 11.9,1,1, 21.297, 10597.798, 434.307, 52950.405 25/05/25,16:25:30,01,10,1, 11.9,1,1, 21.297, 10597.793, 434.356, 52950.501 25/05/25,16:25:30,02,10,1, 11.9,1,1, 21.297, 10597.770, 434.330, 52950.380 25/05/25,16:25:30,03,10,1, 11.9,1,1, 21.297, 10597.792, 434.348, 52950.488 25/05/25,16:25:30,04,10,1, 11.9,1,1, 21.297, 10597.756, 434.358, 52950.432 25/05/25,16:25:30,05,10,1, 11.9,1,1, 21.297, 10597.775, 434.315, 52950.408 25/05/25,16:25:30,06,10,1, 11.9,1,1, 21.297, 10597.781, 434.317, 52950.383 25/05/25,16:25:30,07,10,1, 11.9,1,1, 21.297, 10597.786, 434.307, 52950.480 25/05/25,16:25:30,08,10,1, 11.9,1,1, 21.297, 10597.771, 434.324, 52950.380 25/05/25,16:25:30,09,10,1, 11.9,1,1, 21.297, 10597.773, 434.340, 52950.489 25/05/25,16:25:30,10,10,1, 11.9,1,1, 21.297, 10597.772, 434.333, 52950.410 25/05/25,16:25:30,11,10,1, 11.9,1,1, 21.297, 10597.772, 434.313, 52950.394 25/05/25,16:25:30,12,10,1, 11.9,1,1, 21.297, 10597.787, 434.345, 52950.421 25/05/25,16:25:30,13,10,1, 11.9,1,1, 21.297, 10597.801, 434.334, 52950.461 25/05/25,16:25:30,14,10,1, 11.9,1,1, 21.297, 10597.784, 434.334, 52950.447 25/05/25,16:25:30,15,10,1, 11.9,1,1, 21.297, 10597.770, 434.335, 52950.472 25/05/25,16:25:30,16,10,1, 11.9,1,1, 21.297, 10597.786, 434.333, 52950.413 25/05/25,16:25:30,17,10,1, 11.9,1,1, 21.297, 10597.786, 434.331, 52950.466 25/05/25,16:25:30,18,10,1, 11.9,1,1, 21.297, 10597.832, 434.311, 52950.439 25/05/25,16:25:30,19,10,1, 11.9,1,1, 21.297, 10597.782, 434.341, 52950.372 25/05/25,16:25:31,00,10,1, 12.0,1,1, 21.293, 10597.781, 434.341, 52950.372 25/05/25,16:25:31,01,10,1, 12.0,1,1, 21.293, 10597.789, 434.339, 52950.423 25/05/25,16:25:31,02,10,1, 12.0,1,1, 21.293, 10597.791, 434.359, 52950.490 25/05/25,16:25:31,03,10,1, 12.0,1,1, 21.293, 10597.772, 434.332, 52950.363 25/05/25,16:25:31,04,10,1, 12.0,1,1, 21.293, 10597.757, 434.353, 52950.433 25/05/25,16:25:31,05,10,1, 12.0,1,1, 21.293, 10597.756, 434.355, 52950.409 25/05/25,16:25:31,06,10,1, 12.0,1,1, 21.293, 10597.762, 434.371, 52950.429 25/05/25,16:25:31,07,10,1, 12.0,1,1, 21.293, 10597.779, 434.330, 52950.399 25/05/25,16:25:31,08,10,1, 12.0,1,1, 21.293, 10597.774, 434.371, 52950.406 25/05/25,16:25:31,09,10,1, 12.0,1,1, 21.293, 10597.765, 434.327, 52950.410 25/05/25,16:25:31,10,10,1, 12.0,1,1, 21.293, 10597.764, 434.357, 52950.403 25/05/25,16:25:31,11,10,1, 12.0,1,1, 21.293, 10597.783, 434.348, 52950.392 25/05/25,16:25:31,12,10,1, 12.0,1,1, 21.293, 10597.783, 434.335, 52950.308 25/05/25,16:25:31,13,10,1, 12.0,1,1, 21.293, 10597.788, 434.345, 52950.432 25/05/25,16:25:31,14,10,1, 12.0,1,1, 21.293, 10597.787, 434.347, 52950.394 25/05/25,16:25:31,15,10,1, 12.0,1,1, 21.293, 10597.784, 434.359, 52950.347 25/05/25,16:25:31,16,10,1, 12.0,1,1, 21.293, 10597.776, 434.354, 52950.375 25/05/25,16:25:31,17,10,1, 12.0,1,1, 21.293, 10597.770, 434.340, 52950.350 25/05/25,16:25:31,18,10,1, 12.0,1,1, 21.293, 10597.767, 434.353, 52950.394 25/05/25,16:25:31,19,10,1, 12.0,1,1, 21.293, 10597.751, 434.352, 52950.428 25/05/25,16:25:32,00,10,1, 11.9,1,1, 21.292, 10597.748, 434.352, 52950.428 25/05/25,16:25:32,01,10,1, 11.9,1,1, 21.292, 10597.760, 434.356, 52950.381 25/05/25,16:25:32,02,10,1, 11.9,1,1, 21.292, 10597.783, 434.336, 52950.397 25/05/25,16:25:32,03,10,1, 11.9,1,1, 21.292, 10597.746, 434.363, 52950.432 25/05/25,16:25:32,04,10,1, 11.9,1,1, 21.292, 10597.767, 434.359, 52950.478 25/05/25,16:25:32,05,10,1, 11.9,1,1, 21.292, 10597.756, 434.353, 52950.439 25/05/25,16:25:32,06,10,1, 11.9,1,1, 21.292, 10597.755, 434.344, 52950.365 25/05/25,16:25:32,07,10,1, 11.9,1,1, 21.292, 10597.775, 434.383, 52950.462 25/05/25,16:25:32,08,10,1, 11.9,1,1, 21.292, 10597.775, 434.354, 52950.433 25/05/25,16:25:32,09,10,1, 11.9,1,1, 21.292, 10597.779, 434.332, 52950.441 25/05/25,16:25:32,10,10,1, 11.9,1,1, 21.292, 10597.762, 434.347, 52950.392 25/05/25,16:25:32,11,10,1, 11.9,1,1, 21.292, 10597.773, 434.345, 52950.450 25/05/25,16:25:32,12,10,1, 11.9,1,1, 21.292, 10597.742, 434.324, 52950.411 25/05/25,16:25:32,13,10,1, 11.9,1,1, 21.292, 10597.789, 434.329, 52950.394 25/05/25,16:25:32,14,10,1, 11.9,1,1, 21.292, 10597.764, 434.371, 52950.441 25/05/25,16:25:32,15,10,1, 11.9,1,1, 21.292, 10597.750, 434.372, 52950.337 25/05/25,16:25:32,16,10,1, 11.9,1,1, 21.292, 10597.759, 434.367, 52950.416 25/05/25,16:25:32,17,10,1, 11.9,1,1, 21.292, 10597.779, 434.365, 52950.404 25/05/25,16:25:32,18,10,1, 11.9,1,1, 21.292, 10597.792, 434.360, 52950.414 25/05/25,16:25:32,19,10,1, 11.9,1,1, 21.292, 10597.761, 434.357, 52950.393 25/05/25,16:25:33,00,10,1, 12.0,1,1, 21.291, 10597.756, 434.357, 52950.393 25/05/25,16:25:33,01,10,1, 12.0,1,1, 21.291, 10597.776, 434.351, 52950.437 25/05/25,16:25:33,02,10,1, 12.0,1,1, 21.291, 10597.763, 434.353, 52950.407 25/05/25,16:25:33,03,10,1, 12.0,1,1, 21.291, 10597.788, 434.350, 52950.350 25/05/25,16:25:33,04,10,1, 12.0,1,1, 21.291, 10597.763, 434.377, 52950.427 25/05/25,16:25:33,05,10,1, 12.0,1,1, 21.291, 10597.745, 434.362, 52950.328 25/05/25,16:25:33,06,10,1, 12.0,1,1, 21.291, 10597.763, 434.395, 52950.368 25/05/25,16:25:33,07,10,1, 12.0,1,1, 21.291, 10597.799, 434.362, 52950.414 25/05/25,16:25:33,08,10,1, 12.0,1,1, 21.291, 10597.776, 434.360, 52950.410 25/05/25,16:25:33,09,10,1, 12.0,1,1, 21.291, 10597.762, 434.359, 52950.371 25/05/25,16:25:33,10,10,1, 12.0,1,1, 21.291, 10597.773, 434.384, 52950.408 25/05/25,16:25:33,11,10,1, 12.0,1,1, 21.291, 10597.765, 434.390, 52950.367 25/05/25,16:25:33,12,10,1, 12.0,1,1, 21.291, 10597.762, 434.372, 52950.338 25/05/25,16:25:33,13,10,1, 12.0,1,1, 21.291, 10597.745, 434.386, 52950.357 25/05/25,16:25:33,14,10,1, 12.0,1,1, 21.291, 10597.759, 434.393, 52950.462 25/05/25,16:25:33,15,10,1, 12.0,1,1, 21.291, 10597.775, 434.404, 52950.370 25/05/25,16:25:33,16,10,1, 12.0,1,1, 21.291, 10597.751, 434.381, 52950.444 25/05/25,16:25:33,17,10,1, 12.0,1,1, 21.291, 10597.766, 434.403, 52950.423 25/05/25,16:25:33,18,10,1, 12.0,1,1, 21.291, 10597.774, 434.414, 52950.355 25/05/25,16:25:33,19,10,1, 12.0,1,1, 21.291, 10597.753, 434.408, 52950.457 25/05/25,16:25:34,00,10,1, 11.8,1,1, 21.294, 10597.748, 434.408, 52950.457 25/05/25,16:25:34,01,10,1, 11.8,1,1, 21.294, 10597.749, 434.388, 52950.446 25/05/25,16:25:34,02,10,1, 11.8,1,1, 21.294, 10597.777, 434.388, 52950.418 25/05/25,16:25:34,03,10,1, 11.8,1,1, 21.294, 10597.744, 434.385, 52950.356 25/05/25,16:25:34,04,10,1, 11.8,1,1, 21.294, 10597.753, 434.395, 52950.413 25/05/25,16:25:34,05,10,1, 11.8,1,1, 21.294, 10597.751, 434.395, 52950.345 25/05/25,16:25:34,06,10,1, 11.8,1,1, 21.294, 10597.758, 434.398, 52950.352 25/05/25,16:25:34,07,10,1, 11.8,1,1, 21.294, 10597.770, 434.412, 52950.440 25/05/25,16:25:34,08,10,1, 11.8,1,1, 21.294, 10597.750, 434.408, 52950.437 25/05/25,16:25:34,09,10,1, 11.8,1,1, 21.294, 10597.784, 434.428, 52950.448 25/05/25,16:25:34,10,10,1, 11.8,1,1, 21.294, 10597.752, 434.405, 52950.330 25/05/25,16:25:34,11,10,1, 11.8,1,1, 21.294, 10597.722, 434.410, 52950.373 25/05/25,16:25:34,12,10,1, 11.8,1,1, 21.294, 10597.747, 434.405, 52950.311 25/05/25,16:25:34,13,10,1, 11.8,1,1, 21.294, 10597.741, 434.417, 52950.354 25/05/25,16:25:34,14,10,1, 11.8,1,1, 21.294, 10597.756, 434.416, 52950.414 25/05/25,16:25:34,15,10,1, 11.8,1,1, 21.294, 10597.748, 434.428, 52950.458 25/05/25,16:25:34,16,10,1, 11.8,1,1, 21.294, 10597.751, 434.426, 52950.395 25/05/25,16:25:34,17,10,1, 11.8,1,1, 21.294, 10597.737, 434.434, 52950.433 25/05/25,16:25:34,18,10,1, 11.8,1,1, 21.294, 10597.730, 434.436, 52950.404 25/05/25,16:25:34,19,10,1, 11.8,1,1, 21.294, 10597.745, 434.443, 52950.413 25/05/25,16:25:35,00,10,1, 12.0,1,1, 21.293, 10597.739, 434.443, 52950.413 25/05/25,16:25:35,01,10,1, 12.0,1,1, 21.293, 10597.763, 434.425, 52950.452 25/05/25,16:25:35,02,10,1, 12.0,1,1, 21.293, 10597.753, 434.418, 52950.327 25/05/25,16:25:35,03,10,1, 12.0,1,1, 21.293, 10597.747, 434.427, 52950.310 25/05/25,16:25:35,04,10,1, 12.0,1,1, 21.293, 10597.737, 434.433, 52950.422 25/05/25,16:25:35,05,10,1, 12.0,1,1, 21.293, 10597.723, 434.423, 52950.379 25/05/25,16:25:35,06,10,1, 12.0,1,1, 21.293, 10597.764, 434.427, 52950.400 25/05/25,16:25:35,07,10,1, 12.0,1,1, 21.293, 10597.761, 434.435, 52950.379 25/05/25,16:25:35,08,10,1, 12.0,1,1, 21.293, 10597.760, 434.446, 52950.320 25/05/25,16:25:35,09,10,1, 12.0,1,1, 21.293, 10597.778, 434.437, 52950.318 25/05/25,16:25:35,10,10,1, 12.0,1,1, 21.293, 10597.760, 434.412, 52950.359 25/05/25,16:25:35,11,10,1, 12.0,1,1, 21.293, 10597.756, 434.429, 52950.388 25/05/25,16:25:35,12,10,1, 12.0,1,1, 21.293, 10597.748, 434.440, 52950.430 25/05/25,16:25:35,13,10,1, 12.0,1,1, 21.293, 10597.755, 434.433, 52950.391 25/05/25,16:25:35,14,10,1, 12.0,1,1, 21.293, 10597.760, 434.410, 52950.420 25/05/25,16:25:35,15,10,1, 12.0,1,1, 21.293, 10597.734, 434.429, 52950.435 25/05/25,16:25:35,16,10,1, 12.0,1,1, 21.293, 10597.750, 434.443, 52950.427 25/05/25,16:25:35,17,10,1, 12.0,1,1, 21.293, 10597.763, 434.428, 52950.400 25/05/25,16:25:35,18,10,1, 12.0,1,1, 21.293, 10597.755, 434.450, 52950.428 25/05/25,16:25:35,19,10,1, 12.0,1,1, 21.293, 10597.779, 434.440, 52950.418 25/05/25,16:25:36,00,10,1, 12.0,1,1, 21.291, 10597.773, 434.440, 52950.418 25/05/25,16:25:36,01,10,1, 12.0,1,1, 21.291, 10597.736, 434.457, 52950.324 25/05/25,16:25:36,02,10,1, 12.0,1,1, 21.291, 10597.739, 434.447, 52950.433 25/05/25,16:25:36,03,10,1, 12.0,1,1, 21.291, 10597.733, 434.447, 52950.353 25/05/25,16:25:36,04,10,1, 12.0,1,1, 21.291, 10597.761, 434.459, 52950.423 25/05/25,16:25:36,05,10,1, 12.0,1,1, 21.291, 10597.735, 434.456, 52950.370 25/05/25,16:25:36,06,10,1, 12.0,1,1, 21.291, 10597.761, 434.454, 52950.421 25/05/25,16:25:36,07,10,1, 12.0,1,1, 21.291, 10597.753, 434.476, 52950.414 25/05/25,16:25:36,08,10,1, 12.0,1,1, 21.291, 10597.765, 434.444, 52950.322 25/05/25,16:25:36,09,10,1, 12.0,1,1, 21.291, 10597.768, 434.469, 52950.332 25/05/25,16:25:36,10,10,1, 12.0,1,1, 21.291, 10597.739, 434.448, 52950.372 25/05/25,16:25:36,11,10,1, 12.0,1,1, 21.291, 10597.755, 434.461, 52950.396 25/05/25,16:25:36,12,10,1, 12.0,1,1, 21.291, 10597.776, 434.452, 52950.388 25/05/25,16:25:36,13,10,1, 12.0,1,1, 21.291, 10597.759, 434.448, 52950.361 25/05/25,16:25:36,14,10,1, 12.0,1,1, 21.291, 10597.754, 434.461, 52950.391 25/05/25,16:25:36,15,10,1, 12.0,1,1, 21.291, 10597.758, 434.489, 52950.355 25/05/25,16:25:36,16,10,1, 12.0,1,1, 21.291, 10597.783, 434.489, 52950.330 25/05/25,16:25:36,17,10,1, 12.0,1,1, 21.291, 10597.760, 434.487, 52950.413 25/05/25,16:25:36,18,10,1, 12.0,1,1, 21.291, 10597.758, 434.486, 52950.375 25/05/25,16:25:36,19,10,1, 12.0,1,1, 21.291, 10597.758, 434.487, 52950.387 25/05/25,16:25:37,00,09,1, 11.9,1,1, 21.294, 10597.756, 434.487, 52950.387 25/05/25,16:25:37,01,09,1, 11.9,1,1, 21.294, 10597.763, 434.479, 52950.387 25/05/25,16:25:37,02,09,1, 11.9,1,1, 21.294, 10597.756, 434.484, 52950.391 25/05/25,16:25:37,03,09,1, 11.9,1,1, 21.294, 10597.752, 434.489, 52950.356 25/05/25,16:25:37,04,09,1, 11.9,1,1, 21.294, 10597.760, 434.477, 52950.321 25/05/25,16:25:37,05,09,1, 11.9,1,1, 21.294, 10597.739, 434.488, 52950.373 25/05/25,16:25:37,06,09,1, 11.9,1,1, 21.294, 10597.723, 434.487, 52950.348 25/05/25,16:25:37,07,09,1, 11.9,1,1, 21.294, 10597.745, 434.477, 52950.383 25/05/25,16:25:37,08,09,1, 11.9,1,1, 21.294, 10597.760, 434.492, 52950.365 25/05/25,16:25:37,09,09,1, 11.9,1,1, 21.294, 10597.754, 434.487, 52950.386 25/05/25,16:25:37,10,09,1, 11.9,1,1, 21.294, 10597.790, 434.513, 52950.330 25/05/25,16:25:37,11,09,1, 11.9,1,1, 21.294, 10597.778, 434.479, 52950.418 25/05/25,16:25:37,12,09,1, 11.9,1,1, 21.294, 10597.737, 434.502, 52950.411 25/05/25,16:25:37,13,09,1, 11.9,1,1, 21.294, 10597.758, 434.507, 52950.312 25/05/25,16:25:37,14,09,1, 11.9,1,1, 21.294, 10597.759, 434.502, 52950.390 25/05/25,16:25:37,15,09,1, 11.9,1,1, 21.294, 10597.756, 434.484, 52950.329 25/05/25,16:25:37,16,09,1, 11.9,1,1, 21.294, 10597.766, 434.494, 52950.303 25/05/25,16:25:37,17,09,1, 11.9,1,1, 21.294, 10597.761, 434.504, 52950.388 25/05/25,16:25:37,18,09,1, 11.9,1,1, 21.294, 10597.759, 434.515, 52950.319 25/05/25,16:25:37,19,09,1, 11.9,1,1, 21.294, 10597.765, 434.479, 52950.458 25/05/25,16:25:38,00,09,1, 12.0,1,1, 21.291, 10597.764, 434.479, 52950.458 25/05/25,16:25:38,01,09,1, 12.0,1,1, 21.291, 10597.761, 434.519, 52950.379 25/05/25,16:25:38,02,09,1, 12.0,1,1, 21.291, 10597.743, 434.532, 52950.402 25/05/25,16:25:38,03,09,1, 12.0,1,1, 21.291, 10597.743, 434.491, 52950.377 25/05/25,16:25:38,04,09,1, 12.0,1,1, 21.291, 10597.753, 434.499, 52950.353 25/05/25,16:25:38,05,09,1, 12.0,1,1, 21.291, 10597.747, 434.513, 52950.403 25/05/25,16:25:38,06,09,1, 12.0,1,1, 21.291, 10597.759, 434.517, 52950.359 25/05/25,16:25:38,07,09,1, 12.0,1,1, 21.291, 10597.750, 434.515, 52950.347 25/05/25,16:25:38,08,09,1, 12.0,1,1, 21.291, 10597.770, 434.504, 52950.437 25/05/25,16:25:38,09,09,1, 12.0,1,1, 21.291, 10597.763, 434.526, 52950.416 25/05/25,16:25:38,10,09,1, 12.0,1,1, 21.291, 10597.749, 434.537, 52950.425 25/05/25,16:25:38,11,09,1, 12.0,1,1, 21.291, 10597.778, 434.508, 52950.373 25/05/25,16:25:38,12,09,1, 12.0,1,1, 21.291, 10597.784, 434.523, 52950.353 25/05/25,16:25:38,13,09,1, 12.0,1,1, 21.291, 10597.751, 434.516, 52950.312 25/05/25,16:25:38,14,09,1, 12.0,1,1, 21.291, 10597.765, 434.511, 52950.390 25/05/25,16:25:38,15,09,1, 12.0,1,1, 21.291, 10597.759, 434.506, 52950.333 25/05/25,16:25:38,16,09,1, 12.0,1,1, 21.291, 10597.787, 434.517, 52950.412 25/05/25,16:25:38,17,09,1, 12.0,1,1, 21.291, 10597.787, 434.515, 52950.350 25/05/25,16:25:38,18,09,1, 12.0,1,1, 21.291, 10597.775, 434.524, 52950.397 25/05/25,16:25:38,19,09,1, 12.0,1,1, 21.291, 10597.781, 434.534, 52950.372 25/05/25,16:25:39,00,10,1, 11.9,1,1, 21.291, 10597.781, 434.534, 52950.372 25/05/25,16:25:39,01,10,1, 11.9,1,1, 21.291, 10597.786, 434.518, 52950.411 25/05/25,16:25:39,02,10,1, 11.9,1,1, 21.291, 10597.761, 434.513, 52950.328 25/05/25,16:25:39,03,10,1, 11.9,1,1, 21.291, 10597.762, 434.534, 52950.338 25/05/25,16:25:39,04,10,1, 11.9,1,1, 21.291, 10597.778, 434.525, 52950.376 25/05/25,16:25:39,05,10,1, 11.9,1,1, 21.291, 10597.757, 434.532, 52950.353 25/05/25,16:25:39,06,10,1, 11.9,1,1, 21.291, 10597.755, 434.528, 52950.562 25/05/25,16:25:39,07,10,1, 11.9,1,1, 21.291, 10597.754, 434.529, 52950.387 25/05/25,16:25:39,08,10,1, 11.9,1,1, 21.291, 10597.792, 434.525, 52950.373 25/05/25,16:25:39,09,10,1, 11.9,1,1, 21.291, 10597.788, 434.534, 52950.406 25/05/25,16:25:39,10,10,1, 11.9,1,1, 21.291, 10597.786, 434.522, 52950.370 25/05/25,16:25:39,11,10,1, 11.9,1,1, 21.291, 10597.779, 434.544, 52950.350 25/05/25,16:25:39,12,10,1, 11.9,1,1, 21.291, 10597.754, 434.526, 52950.366 25/05/25,16:25:39,13,10,1, 11.9,1,1, 21.291, 10597.760, 434.543, 52950.278 25/05/25,16:25:39,14,10,1, 11.9,1,1, 21.291, 10597.803, 434.529, 52950.302 25/05/25,16:25:39,15,10,1, 11.9,1,1, 21.291, 10597.753, 434.536, 52950.352 25/05/25,16:25:39,16,10,1, 11.9,1,1, 21.291, 10597.771, 434.538, 52950.310 25/05/25,16:25:39,17,10,1, 11.9,1,1, 21.291, 10597.748, 434.559, 52950.393 25/05/25,16:25:39,18,10,1, 11.9,1,1, 21.291, 10597.777, 434.558, 52950.308 25/05/25,16:25:39,19,10,1, 11.9,1,1, 21.291, 10597.739, 434.542, 52950.360 25/05/25,16:25:40,00,09,1, 11.9,1,1, 21.291, 10597.731, 434.542, 52950.360 25/05/25,16:25:40,01,09,1, 11.9,1,1, 21.291, 10597.786, 434.554, 52950.367 25/05/25,16:25:40,02,09,1, 11.9,1,1, 21.291, 10597.780, 434.558, 52950.328 25/05/25,16:25:40,03,09,1, 11.9,1,1, 21.291, 10597.801, 434.548, 52950.295 25/05/25,16:25:40,04,09,1, 11.9,1,1, 21.291, 10597.769, 434.544, 52950.390 25/05/25,16:25:40,05,09,1, 11.9,1,1, 21.291, 10597.784, 434.539, 52950.384 25/05/25,16:25:40,06,09,1, 11.9,1,1, 21.291, 10597.765, 434.545, 52950.322 25/05/25,16:25:40,07,09,1, 11.9,1,1, 21.291, 10597.772, 434.555, 52950.377 25/05/25,16:25:40,08,09,1, 11.9,1,1, 21.291, 10597.762, 434.573, 52950.363 25/05/25,16:25:40,09,09,1, 11.9,1,1, 21.291, 10597.782, 434.551, 52950.284 25/05/25,16:25:40,10,09,1, 11.9,1,1, 21.291, 10597.759, 434.566, 52950.374 25/05/25,16:25:40,11,09,1, 11.9,1,1, 21.291, 10597.780, 434.579, 52950.281 25/05/25,16:25:40,12,09,1, 11.9,1,1, 21.291, 10597.777, 434.556, 52950.336 25/05/25,16:25:40,13,09,1, 11.9,1,1, 21.291, 10597.781, 434.562, 52950.262 25/05/25,16:25:40,14,09,1, 11.9,1,1, 21.291, 10597.768, 434.578, 52950.313 25/05/25,16:25:40,15,09,1, 11.9,1,1, 21.291, 10597.738, 434.577, 52950.333 25/05/25,16:25:40,16,09,1, 11.9,1,1, 21.291, 10597.772, 434.582, 52950.357 25/05/25,16:25:40,17,09,1, 11.9,1,1, 21.291, 10597.761, 434.559, 52950.295 25/05/25,16:25:40,18,09,1, 11.9,1,1, 21.291, 10597.771, 434.554, 52950.320 25/05/25,16:25:40,19,09,1, 11.9,1,1, 21.291, 10597.777, 434.562, 52950.344 25/05/25,16:25:41,00,10,1, 11.9,1,1, 21.290, 10597.773, 434.562, 52950.344 25/05/25,16:25:41,01,10,1, 11.9,1,1, 21.290, 10597.759, 434.568, 52950.307 25/05/25,16:25:41,02,10,1, 11.9,1,1, 21.290, 10597.799, 434.563, 52950.319 25/05/25,16:25:41,03,10,1, 11.9,1,1, 21.290, 10597.776, 434.565, 52950.292 25/05/25,16:25:41,04,10,1, 11.9,1,1, 21.290, 10597.782, 434.570, 52950.302 25/05/25,16:25:41,05,10,1, 11.9,1,1, 21.290, 10597.775, 434.575, 52950.283 25/05/25,16:25:41,06,10,1, 11.9,1,1, 21.290, 10597.770, 434.591, 52950.338 25/05/25,16:25:41,07,10,1, 11.9,1,1, 21.290, 10597.785, 434.572, 52950.298 25/05/25,16:25:41,08,10,1, 11.9,1,1, 21.290, 10597.797, 434.573, 52950.368 25/05/25,16:25:41,09,10,1, 11.9,1,1, 21.290, 10597.787, 434.585, 52950.390 25/05/25,16:25:41,10,10,1, 11.9,1,1, 21.290, 10597.781, 434.591, 52950.304 25/05/25,16:25:41,11,10,1, 11.9,1,1, 21.290, 10597.778, 434.573, 52950.357 25/05/25,16:25:41,12,10,1, 11.9,1,1, 21.290, 10597.767, 434.574, 52950.314 25/05/25,16:25:41,13,10,1, 11.9,1,1, 21.290, 10597.767, 434.599, 52950.266 25/05/25,16:25:41,14,10,1, 11.9,1,1, 21.290, 10597.787, 434.598, 52950.346 25/05/25,16:25:41,15,10,1, 11.9,1,1, 21.290, 10597.739, 434.585, 52950.373 25/05/25,16:25:41,16,10,1, 11.9,1,1, 21.290, 10597.770, 434.602, 52950.370 25/05/25,16:25:41,17,10,1, 11.9,1,1, 21.290, 10597.767, 434.602, 52950.283 25/05/25,16:25:41,18,10,1, 11.9,1,1, 21.290, 10597.765, 434.595, 52950.286 25/05/25,16:25:41,19,10,1, 11.9,1,1, 21.290, 10597.789, 434.588, 52950.252 25/05/25,16:25:42,00,10,1, 12.0,1,1, 21.295, 10597.781, 434.588, 52950.252 25/05/25,16:25:42,01,10,1, 12.0,1,1, 21.295, 10597.790, 434.622, 52950.346 25/05/25,16:25:42,02,10,1, 12.0,1,1, 21.295, 10597.760, 434.606, 52950.319 25/05/25,16:25:42,03,10,1, 12.0,1,1, 21.295, 10597.764, 434.597, 52950.335 25/05/25,16:25:42,04,10,1, 12.0,1,1, 21.295, 10597.780, 434.611, 52950.242 25/05/25,16:25:42,05,10,1, 12.0,1,1, 21.295, 10597.774, 434.606, 52950.246 25/05/25,16:25:42,06,10,1, 12.0,1,1, 21.295, 10597.775, 434.610, 52950.318 25/05/25,16:25:42,07,10,1, 12.0,1,1, 21.295, 10597.756, 434.615, 52950.252 25/05/25,16:25:42,08,10,1, 12.0,1,1, 21.295, 10597.768, 434.621, 52950.199 25/05/25,16:25:42,09,10,1, 12.0,1,1, 21.295, 10597.801, 434.626, 52950.328 25/05/25,16:25:42,10,10,1, 12.0,1,1, 21.295, 10597.789, 434.603, 52950.325 25/05/25,16:25:42,11,10,1, 12.0,1,1, 21.295, 10597.786, 434.616, 52950.293 25/05/25,16:25:42,12,10,1, 12.0,1,1, 21.295, 10597.792, 434.617, 52950.361 25/05/25,16:25:42,13,10,1, 12.0,1,1, 21.295, 10597.772, 434.629, 52950.248 25/05/25,16:25:42,14,10,1, 12.0,1,1, 21.295, 10597.765, 434.580, 52950.234 25/05/25,16:25:42,15,10,1, 12.0,1,1, 21.295, 10597.785, 434.622, 52950.277 25/05/25,16:25:42,16,10,1, 12.0,1,1, 21.295, 10597.780, 434.636, 52950.320 25/05/25,16:25:42,17,10,1, 12.0,1,1, 21.295, 10597.781, 434.639, 52950.266 25/05/25,16:25:42,18,10,1, 12.0,1,1, 21.295, 10597.788, 434.621, 52950.245 25/05/25,16:25:42,19,10,1, 12.0,1,1, 21.295, 10597.773, 434.624, 52950.274 25/05/25,16:25:43,00,10,1, 11.9,1,1, 21.293, 10597.773, 434.624, 52950.274 25/05/25,16:25:43,01,10,1, 11.9,1,1, 21.293, 10597.782, 434.639, 52950.264 25/05/25,16:25:43,02,10,1, 11.9,1,1, 21.293, 10597.772, 434.636, 52950.227 25/05/25,16:25:43,03,10,1, 11.9,1,1, 21.293, 10597.772, 434.656, 52950.288 25/05/25,16:25:43,04,10,1, 11.9,1,1, 21.293, 10597.769, 434.651, 52950.269 25/05/25,16:25:43,05,10,1, 11.9,1,1, 21.293, 10597.773, 434.639, 52950.229 25/05/25,16:25:43,06,10,1, 11.9,1,1, 21.293, 10597.772, 434.644, 52950.288 25/05/25,16:25:43,07,10,1, 11.9,1,1, 21.293, 10597.767, 434.662, 52950.340 25/05/25,16:25:43,08,10,1, 11.9,1,1, 21.293, 10597.784, 434.663, 52950.287 25/05/25,16:25:43,09,10,1, 11.9,1,1, 21.293, 10597.755, 434.673, 52950.296 25/05/25,16:25:43,10,10,1, 11.9,1,1, 21.293, 10597.768, 434.665, 52950.273 25/05/25,16:25:43,11,10,1, 11.9,1,1, 21.293, 10597.778, 434.640, 52950.222 25/05/25,16:25:43,12,10,1, 11.9,1,1, 21.293, 10597.763, 434.648, 52950.279 25/05/25,16:25:43,13,10,1, 11.9,1,1, 21.293, 10597.790, 434.657, 52950.259 25/05/25,16:25:43,14,10,1, 11.9,1,1, 21.293, 10597.762, 434.643, 52950.240 25/05/25,16:25:43,15,10,1, 11.9,1,1, 21.293, 10597.783, 434.666, 52950.278 25/05/25,16:25:43,16,10,1, 11.9,1,1, 21.293, 10597.764, 434.659, 52950.277 25/05/25,16:25:43,17,10,1, 11.9,1,1, 21.293, 10597.754, 434.667, 52950.322 25/05/25,16:25:43,18,10,1, 11.9,1,1, 21.293, 10597.749, 434.651, 52950.226 25/05/25,16:25:43,19,10,1, 11.9,1,1, 21.293, 10597.776, 434.661, 52950.264 25/05/25,16:25:44,00,10,1, 11.9,1,1, 21.290, 10597.773, 434.661, 52950.264 25/05/25,16:25:44,01,10,1, 11.9,1,1, 21.290, 10597.780, 434.647, 52950.273 25/05/25,16:25:44,02,10,1, 11.9,1,1, 21.290, 10597.775, 434.667, 52950.290 25/05/25,16:25:44,03,10,1, 11.9,1,1, 21.290, 10597.757, 434.654, 52950.173 25/05/25,16:25:44,04,10,1, 11.9,1,1, 21.290, 10597.743, 434.677, 52950.294 25/05/25,16:25:44,05,10,1, 11.9,1,1, 21.290, 10597.776, 434.645, 52950.231 25/05/25,16:25:44,06,10,1, 11.9,1,1, 21.290, 10597.767, 434.668, 52950.248 25/05/25,16:25:44,07,10,1, 11.9,1,1, 21.290, 10597.763, 434.676, 52950.312 25/05/25,16:25:44,08,10,1, 11.9,1,1, 21.290, 10597.768, 434.683, 52950.217 25/05/25,16:25:44,09,10,1, 11.9,1,1, 21.290, 10597.754, 434.690, 52950.294 25/05/25,16:25:44,10,10,1, 11.9,1,1, 21.290, 10597.765, 434.671, 52950.258 25/05/25,16:25:44,11,10,1, 11.9,1,1, 21.290, 10597.754, 434.661, 52950.284 25/05/25,16:25:44,12,10,1, 11.9,1,1, 21.290, 10597.777, 434.667, 52950.281 25/05/25,16:25:44,13,10,1, 11.9,1,1, 21.290, 10597.786, 434.677, 52950.264 25/05/25,16:25:44,14,10,1, 11.9,1,1, 21.290, 10597.785, 434.674, 52950.198 25/05/25,16:25:44,15,10,1, 11.9,1,1, 21.290, 10597.789, 434.670, 52950.276 25/05/25,16:25:44,16,10,1, 11.9,1,1, 21.290, 10597.787, 434.686, 52950.293 25/05/25,16:25:44,17,10,1, 11.9,1,1, 21.290, 10597.760, 434.673, 52950.294 25/05/25,16:25:44,18,10,1, 11.9,1,1, 21.290, 10597.764, 434.667, 52950.262 25/05/25,16:25:44,19,10,1, 11.9,1,1, 21.290, 10597.744, 434.684, 52950.220 25/05/25,16:25:45,00,09,1, 12.0,1,1, 21.293, 10597.739, 434.684, 52950.220 25/05/25,16:25:45,01,09,1, 12.0,1,1, 21.293, 10597.789, 434.705, 52950.265 25/05/25,16:25:45,02,09,1, 12.0,1,1, 21.293, 10597.772, 434.674, 52950.196 25/05/25,16:25:45,03,09,1, 12.0,1,1, 21.293, 10597.759, 434.670, 52950.241 25/05/25,16:25:45,04,09,1, 12.0,1,1, 21.293, 10597.781, 434.692, 52950.223 25/05/25,16:25:45,05,09,1, 12.0,1,1, 21.293, 10597.753, 434.678, 52950.220 25/05/25,16:25:45,06,09,1, 12.0,1,1, 21.293, 10597.762, 434.698, 52950.234 25/05/25,16:25:45,07,09,1, 12.0,1,1, 21.293, 10597.780, 434.671, 52950.216 25/05/25,16:25:45,08,09,1, 12.0,1,1, 21.293, 10597.780, 434.701, 52950.192 25/05/25,16:25:45,09,09,1, 12.0,1,1, 21.293, 10597.769, 434.693, 52950.250 25/05/25,16:25:45,10,09,1, 12.0,1,1, 21.293, 10597.773, 434.724, 52950.293 25/05/25,16:25:45,11,09,1, 12.0,1,1, 21.293, 10597.749, 434.718, 52950.258 25/05/25,16:25:45,12,09,1, 12.0,1,1, 21.293, 10597.776, 434.710, 52950.211 25/05/25,16:25:45,13,09,1, 12.0,1,1, 21.293, 10597.780, 434.727, 52950.153 25/05/25,16:25:45,14,09,1, 12.0,1,1, 21.293, 10597.771, 434.716, 52950.250 25/05/25,16:25:45,15,09,1, 12.0,1,1, 21.293, 10597.776, 434.686, 52950.187 25/05/25,16:25:45,16,09,1, 12.0,1,1, 21.293, 10597.775, 434.690, 52950.219 25/05/25,16:25:45,17,09,1, 12.0,1,1, 21.293, 10597.801, 434.688, 52950.181 25/05/25,16:25:45,18,09,1, 12.0,1,1, 21.293, 10597.766, 434.710, 52950.248 25/05/25,16:25:45,19,09,1, 12.0,1,1, 21.293, 10597.775, 434.709, 52950.217 25/05/25,16:25:46,00,10,1, 12.0,1,1, 21.292, 10597.773, 434.709, 52950.217 25/05/25,16:25:46,01,10,1, 12.0,1,1, 21.292, 10597.772, 434.692, 52950.221 25/05/25,16:25:46,02,10,1, 12.0,1,1, 21.292, 10597.763, 434.673, 52950.251 25/05/25,16:25:46,03,10,1, 12.0,1,1, 21.292, 10597.793, 434.662, 52950.193 25/05/25,16:25:46,04,10,1, 12.0,1,1, 21.292, 10597.770, 434.690, 52950.237 25/05/25,16:25:46,05,10,1, 12.0,1,1, 21.292, 10597.798, 434.723, 52950.255 25/05/25,16:25:46,06,10,1, 12.0,1,1, 21.292, 10597.783, 434.695, 52950.267 25/05/25,16:25:46,07,10,1, 12.0,1,1, 21.292, 10597.774, 434.725, 52950.220 25/05/25,16:25:46,08,10,1, 12.0,1,1, 21.292, 10597.774, 434.707, 52950.269 25/05/25,16:25:46,09,10,1, 12.0,1,1, 21.292, 10597.785, 434.742, 52950.268 25/05/25,16:25:46,10,10,1, 12.0,1,1, 21.292, 10597.781, 434.733, 52950.296 25/05/25,16:25:46,11,10,1, 12.0,1,1, 21.292, 10597.800, 434.719, 52950.225 25/05/25,16:25:46,12,10,1, 12.0,1,1, 21.292, 10597.810, 434.718, 52950.213 25/05/25,16:25:46,13,10,1, 12.0,1,1, 21.292, 10597.793, 434.709, 52950.200 25/05/25,16:25:46,14,10,1, 12.0,1,1, 21.292, 10597.780, 434.722, 52950.200 25/05/25,16:25:46,15,10,1, 12.0,1,1, 21.292, 10597.799, 434.711, 52950.199 25/05/25,16:25:46,16,10,1, 12.0,1,1, 21.292, 10597.776, 434.728, 52950.257 25/05/25,16:25:46,17,10,1, 12.0,1,1, 21.292, 10597.782, 434.703, 52950.259 25/05/25,16:25:46,18,10,1, 12.0,1,1, 21.292, 10597.790, 434.721, 52950.178 25/05/25,16:25:46,19,10,1, 12.0,1,1, 21.292, 10597.795, 434.697, 52950.211 25/05/25,16:25:47,00,10,1, 11.9,1,1, 21.292, 10597.789, 434.697, 52950.211 25/05/25,16:25:47,01,10,1, 11.9,1,1, 21.292, 10597.785, 434.709, 52950.195 25/05/25,16:25:47,02,10,1, 11.9,1,1, 21.292, 10597.770, 434.712, 52950.136 25/05/25,16:25:47,03,10,1, 11.9,1,1, 21.292, 10597.783, 434.734, 52950.237 25/05/25,16:25:47,04,10,1, 11.9,1,1, 21.292, 10597.810, 434.742, 52950.208 25/05/25,16:25:47,05,10,1, 11.9,1,1, 21.292, 10597.780, 434.746, 52950.208 25/05/25,16:25:47,06,10,1, 11.9,1,1, 21.292, 10597.762, 434.739, 52950.221 25/05/25,16:25:47,07,10,1, 11.9,1,1, 21.292, 10597.774, 434.763, 52950.265 25/05/25,16:25:47,08,10,1, 11.9,1,1, 21.292, 10597.802, 434.738, 52950.196 25/05/25,16:25:47,09,10,1, 11.9,1,1, 21.292, 10597.772, 434.720, 52950.255 25/05/25,16:25:47,10,10,1, 11.9,1,1, 21.292, 10597.763, 434.737, 52950.210 25/05/25,16:25:47,11,10,1, 11.9,1,1, 21.292, 10597.760, 434.742, 52950.258 25/05/25,16:25:47,12,10,1, 11.9,1,1, 21.292, 10597.773, 434.719, 52950.196 25/05/25,16:25:47,13,10,1, 11.9,1,1, 21.292, 10597.780, 434.766, 52950.190 25/05/25,16:25:47,14,10,1, 11.9,1,1, 21.292, 10597.770, 434.738, 52950.209 25/05/25,16:25:47,15,10,1, 11.9,1,1, 21.292, 10597.757, 434.754, 52950.195 25/05/25,16:25:47,16,10,1, 11.9,1,1, 21.292, 10597.770, 434.743, 52950.218 25/05/25,16:25:47,17,10,1, 11.9,1,1, 21.292, 10597.783, 434.731, 52950.245 25/05/25,16:25:47,18,10,1, 11.9,1,1, 21.292, 10597.780, 434.722, 52950.146 25/05/25,16:25:47,19,10,1, 11.9,1,1, 21.292, 10597.782, 434.726, 52950.122 25/05/25,16:25:48,00,10,1, 11.9,1,1, 21.292, 10597.781, 434.726, 52950.122 25/05/25,16:25:48,01,10,1, 11.9,1,1, 21.292, 10597.772, 434.745, 52950.162 25/05/25,16:25:48,02,10,1, 11.9,1,1, 21.292, 10597.779, 434.742, 52950.209 25/05/25,16:25:48,03,10,1, 11.9,1,1, 21.292, 10597.783, 434.756, 52950.247 25/05/25,16:25:48,04,10,1, 11.9,1,1, 21.292, 10597.785, 434.723, 52950.135 25/05/25,16:25:48,05,10,1, 11.9,1,1, 21.292, 10597.770, 434.749, 52950.229 25/05/25,16:25:48,06,10,1, 11.9,1,1, 21.292, 10597.787, 434.746, 52950.159 25/05/25,16:25:48,07,10,1, 11.9,1,1, 21.292, 10597.788, 434.748, 52950.240 25/05/25,16:25:48,08,10,1, 11.9,1,1, 21.292, 10597.780, 434.771, 52950.219 25/05/25,16:25:48,09,10,1, 11.9,1,1, 21.292, 10597.783, 434.744, 52950.155 25/05/25,16:25:48,10,10,1, 11.9,1,1, 21.292, 10597.768, 434.743, 52950.250 25/05/25,16:25:48,11,10,1, 11.9,1,1, 21.292, 10597.748, 434.746, 52950.221 25/05/25,16:25:48,12,10,1, 11.9,1,1, 21.292, 10597.772, 434.773, 52950.228 25/05/25,16:25:48,13,10,1, 11.9,1,1, 21.292, 10597.773, 434.752, 52950.181 25/05/25,16:25:48,14,10,1, 11.9,1,1, 21.292, 10597.780, 434.731, 52950.240 25/05/25,16:25:48,15,10,1, 11.9,1,1, 21.292, 10597.776, 434.745, 52950.190 25/05/25,16:25:48,16,10,1, 11.9,1,1, 21.292, 10597.781, 434.748, 52950.175 25/05/25,16:25:48,17,10,1, 11.9,1,1, 21.292, 10597.778, 434.739, 52950.193 25/05/25,16:25:48,18,10,1, 11.9,1,1, 21.292, 10597.797, 434.751, 52950.139 25/05/25,16:25:48,19,10,1, 11.9,1,1, 21.292, 10597.783, 434.770, 52950.177 25/05/25,16:25:49,00,10,1, 12.0,1,1, 21.293, 10597.781, 434.770, 52950.177 25/05/25,16:25:49,01,10,1, 12.0,1,1, 21.293, 10597.756, 434.763, 52950.221 25/05/25,16:25:49,02,10,1, 12.0,1,1, 21.293, 10597.784, 434.747, 52950.112 25/05/25,16:25:49,03,10,1, 12.0,1,1, 21.293, 10597.763, 434.754, 52950.133 25/05/25,16:25:49,04,10,1, 12.0,1,1, 21.293, 10597.735, 434.727, 52950.189 25/05/25,16:25:49,05,10,1, 12.0,1,1, 21.293, 10597.781, 434.743, 52950.147 25/05/25,16:25:49,06,10,1, 12.0,1,1, 21.293, 10597.765, 434.775, 52950.224 25/05/25,16:25:49,07,10,1, 12.0,1,1, 21.293, 10597.785, 434.750, 52950.217 25/05/25,16:25:49,08,10,1, 12.0,1,1, 21.293, 10597.789, 434.745, 52950.209 25/05/25,16:25:49,09,10,1, 12.0,1,1, 21.293, 10597.775, 434.768, 52950.123 25/05/25,16:25:49,10,10,1, 12.0,1,1, 21.293, 10597.780, 434.752, 52950.200 25/05/25,16:25:49,11,10,1, 12.0,1,1, 21.293, 10597.782, 434.763, 52950.203 25/05/25,16:25:49,12,10,1, 12.0,1,1, 21.293, 10597.763, 434.752, 52950.166 25/05/25,16:25:49,13,10,1, 12.0,1,1, 21.293, 10597.772, 434.755, 52950.163 25/05/25,16:25:49,14,10,1, 12.0,1,1, 21.293, 10597.776, 434.757, 52950.180 25/05/25,16:25:49,15,10,1, 12.0,1,1, 21.293, 10597.777, 434.761, 52950.224 25/05/25,16:25:49,16,10,1, 12.0,1,1, 21.293, 10597.777, 434.789, 52950.241 25/05/25,16:25:49,17,10,1, 12.0,1,1, 21.293, 10597.780, 434.777, 52950.162 25/05/25,16:25:49,18,10,1, 12.0,1,1, 21.293, 10597.750, 434.759, 52950.178 25/05/25,16:25:49,19,10,1, 12.0,1,1, 21.293, 10597.775, 434.775, 52950.202 25/05/25,16:25:50,00,10,1, 12.0,1,1, 21.294, 10597.773, 434.775, 52950.202 25/05/25,16:25:50,01,10,1, 12.0,1,1, 21.294, 10597.778, 434.780, 52950.222 25/05/25,16:25:50,02,10,1, 12.0,1,1, 21.294, 10597.752, 434.755, 52950.200 25/05/25,16:25:50,03,10,1, 12.0,1,1, 21.294, 10597.757, 434.756, 52950.175 25/05/25,16:25:50,04,10,1, 12.0,1,1, 21.294, 10597.764, 434.771, 52950.196 25/05/25,16:25:50,05,10,1, 12.0,1,1, 21.294, 10597.760, 434.809, 52950.252 25/05/25,16:25:50,06,10,1, 12.0,1,1, 21.294, 10597.753, 434.757, 52950.181 25/05/25,16:25:50,07,10,1, 12.0,1,1, 21.294, 10597.751, 434.767, 52950.258 25/05/25,16:25:50,08,10,1, 12.0,1,1, 21.294, 10597.801, 434.785, 52950.193 25/05/25,16:25:50,09,10,1, 12.0,1,1, 21.294, 10597.762, 434.753, 52950.222 25/05/25,16:25:50,10,10,1, 12.0,1,1, 21.294, 10597.783, 434.765, 52950.230 25/05/25,16:25:50,11,10,1, 12.0,1,1, 21.294, 10597.777, 434.763, 52950.147 25/05/25,16:25:50,12,10,1, 12.0,1,1, 21.294, 10597.792, 434.760, 52950.175 25/05/25,16:25:50,13,10,1, 12.0,1,1, 21.294, 10597.788, 434.753, 52950.253 25/05/25,16:25:50,14,10,1, 12.0,1,1, 21.294, 10597.786, 434.784, 52950.218 25/05/25,16:25:50,15,10,1, 12.0,1,1, 21.294, 10597.781, 434.761, 52950.230 25/05/25,16:25:50,16,10,1, 12.0,1,1, 21.294, 10597.775, 434.765, 52950.249 25/05/25,16:25:50,17,10,1, 12.0,1,1, 21.294, 10597.766, 434.754, 52950.160 25/05/25,16:25:50,18,10,1, 12.0,1,1, 21.294, 10597.780, 434.762, 52950.212 25/05/25,16:25:50,19,10,1, 12.0,1,1, 21.294, 10597.779, 434.744, 52950.194 25/05/25,16:25:51,00,11,1, 11.9,1,1, 21.293, 10597.773, 434.744, 52950.194 25/05/25,16:25:51,01,11,1, 11.9,1,1, 21.293, 10597.774, 434.757, 52950.200 25/05/25,16:25:51,02,11,1, 11.9,1,1, 21.293, 10597.781, 434.776, 52950.177 25/05/25,16:25:51,03,11,1, 11.9,1,1, 21.293, 10597.758, 434.769, 52950.231 25/05/25,16:25:51,04,11,1, 11.9,1,1, 21.293, 10597.756, 434.778, 52950.208 25/05/25,16:25:51,05,11,1, 11.9,1,1, 21.293, 10597.740, 434.752, 52950.207 25/05/25,16:25:51,06,11,1, 11.9,1,1, 21.293, 10597.781, 434.757, 52950.154 25/05/25,16:25:51,07,11,1, 11.9,1,1, 21.293, 10597.754, 434.756, 52950.135 25/05/25,16:25:51,08,11,1, 11.9,1,1, 21.293, 10597.783, 434.750, 52950.144 25/05/25,16:25:51,09,11,1, 11.9,1,1, 21.293, 10597.768, 434.768, 52950.193 25/05/25,16:25:51,10,11,1, 11.9,1,1, 21.293, 10597.761, 434.780, 52950.197 25/05/25,16:25:51,11,11,1, 11.9,1,1, 21.293, 10597.780, 434.754, 52950.143 25/05/25,16:25:51,12,11,1, 11.9,1,1, 21.293, 10597.770, 434.765, 52950.221 25/05/25,16:25:51,13,11,1, 11.9,1,1, 21.293, 10597.748, 434.778, 52950.195 25/05/25,16:25:51,14,11,1, 11.9,1,1, 21.293, 10597.769, 434.770, 52950.182 25/05/25,16:25:51,15,11,1, 11.9,1,1, 21.293, 10597.778, 434.769, 52950.162 25/05/25,16:25:51,16,11,1, 11.9,1,1, 21.293, 10597.777, 434.763, 52950.138 25/05/25,16:25:51,17,11,1, 11.9,1,1, 21.293, 10597.753, 434.790, 52950.210 25/05/25,16:25:51,18,11,1, 11.9,1,1, 21.293, 10597.769, 434.758, 52950.223 25/05/25,16:25:51,19,11,1, 11.9,1,1, 21.293, 10597.749, 434.766, 52950.190 25/05/25,16:25:52,00,10,1, 12.0,1,1, 21.294, 10597.748, 434.766, 52950.190 25/05/25,16:25:52,01,10,1, 12.0,1,1, 21.294, 10597.756, 434.753, 52949.975 25/05/25,16:25:52,02,10,1, 12.0,1,1, 21.294, 10597.772, 434.773, 52950.076 25/05/25,16:25:52,03,10,1, 12.0,1,1, 21.294, 10597.769, 434.766, 52950.153 25/05/25,16:25:52,04,10,1, 12.0,1,1, 21.294, 10597.772, 434.765, 52950.140 25/05/25,16:25:52,05,10,1, 12.0,1,1, 21.294, 10597.774, 434.778, 52950.206 25/05/25,16:25:52,06,10,1, 12.0,1,1, 21.294, 10597.802, 434.781, 52950.168 25/05/25,16:25:52,07,10,1, 12.0,1,1, 21.294, 10597.798, 434.793, 52950.226 25/05/25,16:25:52,08,10,1, 12.0,1,1, 21.294, 10597.808, 434.770, 52950.141 25/05/25,16:25:52,09,10,1, 12.0,1,1, 21.294, 10597.747, 434.782, 52950.127 25/05/25,16:25:52,10,10,1, 12.0,1,1, 21.294, 10597.767, 434.784, 52950.132 25/05/25,16:25:52,11,10,1, 12.0,1,1, 21.294, 10597.742, 434.784, 52950.227 25/05/25,16:25:52,12,10,1, 12.0,1,1, 21.294, 10597.765, 434.777, 52950.122 25/05/25,16:25:52,13,10,1, 12.0,1,1, 21.294, 10597.777, 434.793, 52950.202 25/05/25,16:25:52,14,10,1, 12.0,1,1, 21.294, 10597.767, 434.782, 52950.169 25/05/25,16:25:52,15,10,1, 12.0,1,1, 21.294, 10597.783, 434.780, 52950.098 25/05/25,16:25:52,16,10,1, 12.0,1,1, 21.294, 10597.768, 434.767, 52950.224 25/05/25,16:25:52,17,10,1, 12.0,1,1, 21.294, 10597.757, 434.779, 52950.185 25/05/25,16:25:52,18,10,1, 12.0,1,1, 21.294, 10597.791, 434.780, 52950.130 25/05/25,16:25:52,19,10,1, 12.0,1,1, 21.294, 10597.765, 434.807, 52950.215 25/05/25,16:25:53,00,10,1, 12.0,1,1, 21.294, 10597.764, 434.807, 52950.215 25/05/25,16:25:53,01,10,1, 12.0,1,1, 21.294, 10597.776, 434.806, 52950.195 25/05/25,16:25:53,02,10,1, 12.0,1,1, 21.294, 10597.753, 434.798, 52950.169 25/05/25,16:25:53,03,10,1, 12.0,1,1, 21.294, 10597.783, 434.786, 52950.203 25/05/25,16:25:53,04,10,1, 12.0,1,1, 21.294, 10597.792, 434.761, 52950.179 25/05/25,16:25:53,05,10,1, 12.0,1,1, 21.294, 10597.755, 434.783, 52950.150 25/05/25,16:25:53,06,10,1, 12.0,1,1, 21.294, 10597.776, 434.783, 52950.207 25/05/25,16:25:53,07,10,1, 12.0,1,1, 21.294, 10597.775, 434.784, 52950.178 25/05/25,16:25:53,08,10,1, 12.0,1,1, 21.294, 10597.774, 434.800, 52950.166 25/05/25,16:25:53,09,10,1, 12.0,1,1, 21.294, 10597.765, 434.801, 52950.189 25/05/25,16:25:53,10,10,1, 12.0,1,1, 21.294, 10597.773, 434.792, 52950.169 25/05/25,16:25:53,11,10,1, 12.0,1,1, 21.294, 10597.761, 434.784, 52950.127 25/05/25,16:25:53,12,10,1, 12.0,1,1, 21.294, 10597.764, 434.788, 52950.176 25/05/25,16:25:53,13,10,1, 12.0,1,1, 21.294, 10597.781, 434.795, 52950.122 25/05/25,16:25:53,14,10,1, 12.0,1,1, 21.294, 10597.763, 434.801, 52950.113 25/05/25,16:25:53,15,10,1, 12.0,1,1, 21.294, 10597.745, 434.790, 52950.166 25/05/25,16:25:53,16,10,1, 12.0,1,1, 21.294, 10597.766, 434.826, 52950.120 25/05/25,16:25:53,17,10,1, 12.0,1,1, 21.294, 10597.776, 434.797, 52950.137 25/05/25,16:25:53,18,10,1, 12.0,1,1, 21.294, 10597.763, 434.784, 52950.090 25/05/25,16:25:53,19,10,1, 12.0,1,1, 21.294, 10597.732, 434.790, 52950.159 25/05/25,16:25:54,00,10,1, 11.9,1,1, 21.297, 10597.731, 434.790, 52950.159 25/05/25,16:25:54,01,10,1, 11.9,1,1, 21.297, 10597.740, 434.788, 52950.113 25/05/25,16:25:54,02,10,1, 11.9,1,1, 21.297, 10597.742, 434.801, 52950.170 25/05/25,16:25:54,03,10,1, 11.9,1,1, 21.297, 10597.775, 434.809, 52950.114 25/05/25,16:25:54,04,10,1, 11.9,1,1, 21.297, 10597.760, 434.802, 52950.127 25/05/25,16:25:54,05,10,1, 11.9,1,1, 21.297, 10597.760, 434.807, 52950.150 25/05/25,16:25:54,06,10,1, 11.9,1,1, 21.297, 10597.769, 434.815, 52950.144 25/05/25,16:25:54,07,10,1, 11.9,1,1, 21.297, 10597.764, 434.818, 52950.120 25/05/25,16:25:54,08,10,1, 11.9,1,1, 21.297, 10597.762, 434.818, 52950.105 25/05/25,16:25:54,09,10,1, 11.9,1,1, 21.297, 10597.748, 434.790, 52950.161 25/05/25,16:25:54,10,10,1, 11.9,1,1, 21.297, 10597.746, 434.806, 52950.163 25/05/25,16:25:54,11,10,1, 11.9,1,1, 21.297, 10597.773, 434.834, 52950.107 25/05/25,16:25:54,12,10,1, 11.9,1,1, 21.297, 10597.744, 434.811, 52950.129 25/05/25,16:25:54,13,10,1, 11.9,1,1, 21.297, 10597.772, 434.811, 52950.158 25/05/25,16:25:54,14,10,1, 11.9,1,1, 21.297, 10597.751, 434.802, 52950.152 25/05/25,16:25:54,15,10,1, 11.9,1,1, 21.297, 10597.742, 434.814, 52950.119 25/05/25,16:25:54,16,10,1, 11.9,1,1, 21.297, 10597.754, 434.836, 52950.127 25/05/25,16:25:54,17,10,1, 11.9,1,1, 21.297, 10597.776, 434.787, 52950.104 25/05/25,16:25:54,18,10,1, 11.9,1,1, 21.297, 10597.757, 434.835, 52950.152 25/05/25,16:25:54,19,10,1, 11.9,1,1, 21.297, 10597.761, 434.818, 52950.160 25/05/25,16:25:55,00,10,1, 12.0,1,1, 21.293, 10597.756, 434.818, 52950.160 25/05/25,16:25:55,01,10,1, 12.0,1,1, 21.293, 10597.766, 434.818, 52950.146 25/05/25,16:25:55,02,10,1, 12.0,1,1, 21.293, 10597.743, 434.828, 52950.135 25/05/25,16:25:55,03,10,1, 12.0,1,1, 21.293, 10597.748, 434.813, 52950.077 25/05/25,16:25:55,04,10,1, 12.0,1,1, 21.293, 10597.733, 434.801, 52950.084 25/05/25,16:25:55,05,10,1, 12.0,1,1, 21.293, 10597.755, 434.811, 52950.150 25/05/25,16:25:55,06,10,1, 12.0,1,1, 21.293, 10597.770, 434.835, 52950.161 25/05/25,16:25:55,07,10,1, 12.0,1,1, 21.293, 10597.755, 434.816, 52950.106 25/05/25,16:25:55,08,10,1, 12.0,1,1, 21.293, 10597.753, 434.822, 52950.157 25/05/25,16:25:55,09,10,1, 12.0,1,1, 21.293, 10597.761, 434.828, 52950.159 25/05/25,16:25:55,10,10,1, 12.0,1,1, 21.293, 10597.770, 434.823, 52950.085 25/05/25,16:25:55,11,10,1, 12.0,1,1, 21.293, 10597.747, 434.814, 52950.082 25/05/25,16:25:55,12,10,1, 12.0,1,1, 21.293, 10597.750, 434.794, 52950.032 25/05/25,16:25:55,13,10,1, 12.0,1,1, 21.293, 10597.747, 434.847, 52950.183 25/05/25,16:25:55,14,10,1, 12.0,1,1, 21.293, 10597.759, 434.833, 52950.085 25/05/25,16:25:55,15,10,1, 12.0,1,1, 21.293, 10597.750, 434.823, 52950.060 25/05/25,16:25:55,16,10,1, 12.0,1,1, 21.293, 10597.742, 434.826, 52950.059 25/05/25,16:25:55,17,10,1, 12.0,1,1, 21.293, 10597.759, 434.835, 52950.150 25/05/25,16:25:55,18,10,1, 12.0,1,1, 21.293, 10597.725, 434.803, 52950.102 25/05/25,16:25:55,19,10,1, 12.0,1,1, 21.293, 10597.726, 434.835, 52950.085 25/05/25,16:25:56,00,10,1, 11.9,1,1, 21.289, 10597.723, 434.835, 52950.085 25/05/25,16:25:56,01,10,1, 11.9,1,1, 21.289, 10597.729, 434.852, 52950.167 25/05/25,16:25:56,02,10,1, 11.9,1,1, 21.289, 10597.781, 434.855, 52950.115 25/05/25,16:25:56,03,10,1, 11.9,1,1, 21.289, 10597.729, 434.848, 52950.102 25/05/25,16:25:56,04,10,1, 11.9,1,1, 21.289, 10597.754, 434.827, 52950.094 25/05/25,16:25:56,05,10,1, 11.9,1,1, 21.289, 10597.759, 434.841, 52950.134 25/05/25,16:25:56,06,10,1, 11.9,1,1, 21.289, 10597.744, 434.810, 52950.122 25/05/25,16:25:56,07,10,1, 11.9,1,1, 21.289, 10597.735, 434.833, 52950.027 25/05/25,16:25:56,08,10,1, 11.9,1,1, 21.289, 10597.739, 434.835, 52950.095 25/05/25,16:25:56,09,10,1, 11.9,1,1, 21.289, 10597.718, 434.840, 52950.065 25/05/25,16:25:56,10,10,1, 11.9,1,1, 21.289, 10597.737, 434.846, 52950.135 25/05/25,16:25:56,11,10,1, 11.9,1,1, 21.289, 10597.727, 434.853, 52950.152 25/05/25,16:25:56,12,10,1, 11.9,1,1, 21.289, 10597.746, 434.851, 52950.113 25/05/25,16:25:56,13,10,1, 11.9,1,1, 21.289, 10597.741, 434.829, 52950.077 25/05/25,16:25:56,14,10,1, 11.9,1,1, 21.289, 10597.747, 434.832, 52950.132 25/05/25,16:25:56,15,10,1, 11.9,1,1, 21.289, 10597.733, 434.806, 52950.094 25/05/25,16:25:56,16,10,1, 11.9,1,1, 21.289, 10597.742, 434.837, 52950.110 25/05/25,16:25:56,17,10,1, 11.9,1,1, 21.289, 10597.727, 434.838, 52950.119 25/05/25,16:25:56,18,10,1, 11.9,1,1, 21.289, 10597.756, 434.818, 52950.131 25/05/25,16:25:56,19,10,1, 11.9,1,1, 21.289, 10597.745, 434.823, 52950.097 25/05/25,16:25:57,00,10,1, 11.9,1,1, 21.296, 10597.739, 434.823, 52950.097 25/05/25,16:25:57,01,10,1, 11.9,1,1, 21.296, 10597.715, 434.797, 52950.045 25/05/25,16:25:57,02,10,1, 11.9,1,1, 21.296, 10597.778, 434.850, 52950.269 25/05/25,16:25:57,03,10,1, 11.9,1,1, 21.296, 10597.772, 434.877, 52950.263 25/05/25,16:25:57,04,10,1, 11.9,1,1, 21.296, 10597.768, 434.853, 52950.228 25/05/25,16:25:57,05,10,1, 11.9,1,1, 21.296, 10597.747, 434.875, 52950.298 25/05/25,16:25:57,06,10,1, 11.9,1,1, 21.296, 10597.762, 434.851, 52950.216 25/05/25,16:25:57,07,10,1, 11.9,1,1, 21.296, 10597.767, 434.847, 52950.227 25/05/25,16:25:57,08,10,1, 11.9,1,1, 21.296, 10597.748, 434.859, 52950.216 25/05/25,16:25:57,09,10,1, 11.9,1,1, 21.296, 10597.736, 434.839, 52950.288 25/05/25,16:25:57,10,10,1, 11.9,1,1, 21.296, 10597.760, 434.842, 52950.209 25/05/25,16:25:57,11,10,1, 11.9,1,1, 21.296, 10597.753, 434.873, 52950.263 25/05/25,16:25:57,12,10,1, 11.9,1,1, 21.296, 10597.775, 434.860, 52950.213 25/05/25,16:25:57,13,10,1, 11.9,1,1, 21.296, 10597.755, 434.849, 52950.177 25/05/25,16:25:57,14,10,1, 11.9,1,1, 21.296, 10597.766, 434.854, 52950.232 25/05/25,16:25:57,15,10,1, 11.9,1,1, 21.296, 10597.779, 434.864, 52950.185 25/05/25,16:25:57,16,10,1, 11.9,1,1, 21.296, 10597.760, 434.879, 52950.250 25/05/25,16:25:57,17,10,1, 11.9,1,1, 21.296, 10597.769, 434.866, 52950.292 25/05/25,16:25:57,18,10,1, 11.9,1,1, 21.296, 10597.767, 434.854, 52950.187 25/05/25,16:25:57,19,10,1, 11.9,1,1, 21.296, 10597.761, 434.857, 52950.274 25/05/25,16:25:58,00,10,1, 11.9,1,1, 21.296, 10597.756, 434.857, 52950.274 25/05/25,16:25:58,01,10,1, 11.9,1,1, 21.296, 10597.753, 434.860, 52950.276 25/05/25,16:25:58,02,10,1, 11.9,1,1, 21.296, 10597.742, 434.844, 52950.296 25/05/25,16:25:58,03,10,1, 11.9,1,1, 21.296, 10597.757, 434.850, 52950.218 25/05/25,16:25:58,04,10,1, 11.9,1,1, 21.296, 10597.759, 434.847, 52950.218 25/05/25,16:25:58,05,10,1, 11.9,1,1, 21.296, 10597.737, 434.829, 52950.232 25/05/25,16:25:58,06,10,1, 11.9,1,1, 21.296, 10597.755, 434.877, 52950.252 25/05/25,16:25:58,07,10,1, 11.9,1,1, 21.296, 10597.758, 434.847, 52950.183 25/05/25,16:25:58,08,10,1, 11.9,1,1, 21.296, 10597.753, 434.849, 52950.150 25/05/25,16:25:58,09,10,1, 11.9,1,1, 21.296, 10597.730, 434.845, 52950.174 25/05/25,16:25:58,10,10,1, 11.9,1,1, 21.296, 10597.740, 434.852, 52950.221 25/05/25,16:25:58,11,10,1, 11.9,1,1, 21.296, 10597.718, 434.869, 52950.270 25/05/25,16:25:58,12,10,1, 11.9,1,1, 21.296, 10597.754, 434.842, 52950.259 25/05/25,16:25:58,13,10,1, 11.9,1,1, 21.296, 10597.752, 434.850, 52950.245 25/05/25,16:25:58,14,10,1, 11.9,1,1, 21.296, 10597.804, 434.838, 52950.233 25/05/25,16:25:58,15,10,1, 11.9,1,1, 21.296, 10597.766, 434.839, 52950.212 25/05/25,16:25:58,16,10,1, 11.9,1,1, 21.296, 10597.741, 434.849, 52950.222 25/05/25,16:25:58,17,10,1, 11.9,1,1, 21.296, 10597.761, 434.858, 52950.313 25/05/25,16:25:58,18,10,1, 11.9,1,1, 21.296, 10597.783, 434.847, 52950.245 25/05/25,16:25:58,19,10,1, 11.9,1,1, 21.296, 10597.739, 434.843, 52950.227 25/05/25,16:25:59,00,10,1, 11.9,1,1, 21.296, 10597.731, 434.843, 52950.227 25/05/25,16:25:59,01,10,1, 11.9,1,1, 21.296, 10597.752, 434.830, 52950.270 25/05/25,16:25:59,02,10,1, 11.9,1,1, 21.296, 10597.754, 434.828, 52950.260 25/05/25,16:25:59,03,10,1, 11.9,1,1, 21.296, 10597.747, 434.830, 52950.224 25/05/25,16:25:59,04,10,1, 11.9,1,1, 21.296, 10597.755, 434.852, 52950.228 25/05/25,16:25:59,05,10,1, 11.9,1,1, 21.296, 10597.743, 434.862, 52950.274 25/05/25,16:25:59,06,10,1, 11.9,1,1, 21.296, 10597.744, 434.847, 52950.302 25/05/25,16:25:59,07,10,1, 11.9,1,1, 21.296, 10597.743, 434.857, 52950.212 25/05/25,16:25:59,08,10,1, 11.9,1,1, 21.296, 10597.758, 434.848, 52950.256 25/05/25,16:25:59,09,10,1, 11.9,1,1, 21.296, 10597.733, 434.870, 52950.265 25/05/25,16:25:59,10,10,1, 11.9,1,1, 21.296, 10597.742, 434.852, 52950.261 25/05/25,16:25:59,11,10,1, 11.9,1,1, 21.296, 10597.714, 434.851, 52950.211 25/05/25,16:25:59,12,10,1, 11.9,1,1, 21.296, 10597.750, 434.860, 52950.223 25/05/25,16:25:59,13,10,1, 11.9,1,1, 21.296, 10597.747, 434.882, 52950.231 25/05/25,16:25:59,14,10,1, 11.9,1,1, 21.296, 10597.743, 434.851, 52950.211 25/05/25,16:25:59,15,10,1, 11.9,1,1, 21.296, 10597.753, 434.838, 52950.217 25/05/25,16:25:59,16,10,1, 11.9,1,1, 21.296, 10597.753, 434.830, 52950.215 25/05/25,16:25:59,17,10,1, 11.9,1,1, 21.296, 10597.748, 434.855, 52950.204 25/05/25,16:25:59,18,10,1, 11.9,1,1, 21.296, 10597.740, 434.847, 52950.282 25/05/25,16:25:59,19,10,1, 11.9,1,1, 21.296, 10597.749, 434.832, 52950.304 25/05/25,16:26:00,00,10,1, 11.9,1,1, 21.291, 10597.748, 434.832, 52950.304 25/05/25,16:26:00,01,10,1, 11.9,1,1, 21.291, 10597.773, 434.841, 52950.225 25/05/25,16:26:00,02,10,1, 11.9,1,1, 21.291, 10597.725, 434.815, 52950.005 25/05/25,16:26:00,03,10,1, 11.9,1,1, 21.291, 10597.747, 434.810, 52950.005 25/05/25,16:26:00,04,10,1, 11.9,1,1, 21.291, 10597.718, 434.820, 52949.967 25/05/25,16:26:00,05,10,1, 11.9,1,1, 21.291, 10597.754, 434.827, 52950.031 25/05/25,16:26:00,06,10,1, 11.9,1,1, 21.291, 10597.736, 434.808, 52950.098 25/05/25,16:26:00,07,10,1, 11.9,1,1, 21.291, 10597.705, 434.800, 52950.118 25/05/25,16:26:00,08,10,1, 11.9,1,1, 21.291, 10597.738, 434.819, 52950.049 25/05/25,16:26:00,09,10,1, 11.9,1,1, 21.291, 10597.733, 434.822, 52950.071 25/05/25,16:26:00,10,10,1, 11.9,1,1, 21.291, 10597.710, 434.821, 52950.063 25/05/25,16:26:00,11,10,1, 11.9,1,1, 21.291, 10597.720, 434.822, 52950.054 25/05/25,16:26:00,12,10,1, 11.9,1,1, 21.291, 10597.719, 434.826, 52950.062 25/05/25,16:26:00,13,10,1, 11.9,1,1, 21.291, 10597.697, 434.831, 52950.101 25/05/25,16:26:00,14,10,1, 11.9,1,1, 21.291, 10597.732, 434.826, 52949.981 25/05/25,16:26:00,15,10,1, 11.9,1,1, 21.291, 10597.732, 434.816, 52950.005 25/05/25,16:26:00,16,10,1, 11.9,1,1, 21.291, 10597.705, 434.789, 52949.987 25/05/25,16:26:00,17,10,1, 11.9,1,1, 21.291, 10597.749, 434.799, 52949.978 25/05/25,16:26:00,18,10,1, 11.9,1,1, 21.291, 10597.707, 434.795, 52950.037 25/05/25,16:26:00,19,10,1, 11.9,1,1, 21.291, 10597.684, 434.814, 52950.022 25/05/25,16:26:01,00,11,1, 11.9,1,1, 21.296, 10597.681, 434.814, 52950.022 25/05/25,16:26:01,01,11,1, 11.9,1,1, 21.296, 10597.733, 434.843, 52950.033 25/05/25,16:26:01,02,11,1, 11.9,1,1, 21.296, 10597.730, 434.810, 52950.044 25/05/25,16:26:01,03,11,1, 11.9,1,1, 21.296, 10597.736, 434.821, 52950.042 25/05/25,16:26:01,04,11,1, 11.9,1,1, 21.296, 10597.728, 434.810, 52949.982 25/05/25,16:26:01,05,11,1, 11.9,1,1, 21.296, 10597.718, 434.811, 52949.997 25/05/25,16:26:01,06,11,1, 11.9,1,1, 21.296, 10597.716, 434.816, 52950.021 25/05/25,16:26:01,07,11,1, 11.9,1,1, 21.296, 10597.726, 434.815, 52950.067 25/05/25,16:26:01,08,11,1, 11.9,1,1, 21.296, 10597.722, 434.826, 52950.019 25/05/25,16:26:01,09,11,1, 11.9,1,1, 21.296, 10597.724, 434.803, 52950.087 25/05/25,16:26:01,10,11,1, 11.9,1,1, 21.296, 10597.721, 434.805, 52950.096 25/05/25,16:26:01,11,11,1, 11.9,1,1, 21.296, 10597.712, 434.780, 52950.053 25/05/25,16:26:01,12,11,1, 11.9,1,1, 21.296, 10597.740, 434.805, 52950.004 25/05/25,16:26:01,13,11,1, 11.9,1,1, 21.296, 10597.711, 434.805, 52950.008 25/05/25,16:26:01,14,11,1, 11.9,1,1, 21.296, 10597.723, 434.798, 52950.004 25/05/25,16:26:01,15,11,1, 11.9,1,1, 21.296, 10597.721, 434.802, 52950.058 25/05/25,16:26:01,16,11,1, 11.9,1,1, 21.296, 10597.749, 434.807, 52950.024 25/05/25,16:26:01,17,11,1, 11.9,1,1, 21.296, 10597.701, 434.815, 52949.989 25/05/25,16:26:01,18,11,1, 11.9,1,1, 21.296, 10597.728, 434.818, 52950.043 25/05/25,16:26:01,19,11,1, 11.9,1,1, 21.296, 10597.726, 434.809, 52950.030 25/05/25,16:26:02,00,11,1, 11.9,1,1, 21.293, 10597.723, 434.809, 52950.030 25/05/25,16:26:02,01,11,1, 11.9,1,1, 21.293, 10597.724, 434.807, 52950.058 25/05/25,16:26:02,02,11,1, 11.9,1,1, 21.293, 10597.731, 434.815, 52950.082 25/05/25,16:26:02,03,11,1, 11.9,1,1, 21.293, 10597.717, 434.791, 52950.065 25/05/25,16:26:02,04,11,1, 11.9,1,1, 21.293, 10597.707, 434.823, 52950.067 25/05/25,16:26:02,05,11,1, 11.9,1,1, 21.293, 10597.719, 434.810, 52950.065 25/05/25,16:26:02,06,11,1, 11.9,1,1, 21.293, 10597.716, 434.805, 52949.974 25/05/25,16:26:02,07,11,1, 11.9,1,1, 21.293, 10597.738, 434.829, 52949.961 25/05/25,16:26:02,08,11,1, 11.9,1,1, 21.293, 10597.705, 434.823, 52950.032 25/05/25,16:26:02,09,11,1, 11.9,1,1, 21.293, 10597.732, 434.800, 52949.973 25/05/25,16:26:02,10,11,1, 11.9,1,1, 21.293, 10597.720, 434.808, 52950.035 25/05/25,16:26:02,11,11,1, 11.9,1,1, 21.293, 10597.739, 434.808, 52950.015 25/05/25,16:26:02,12,11,1, 11.9,1,1, 21.293, 10597.731, 434.801, 52950.057 25/05/25,16:26:02,13,11,1, 11.9,1,1, 21.293, 10597.695, 434.787, 52950.080 25/05/25,16:26:02,14,11,1, 11.9,1,1, 21.293, 10597.720, 434.803, 52950.006 25/05/25,16:26:02,15,11,1, 11.9,1,1, 21.293, 10597.720, 434.791, 52950.004 25/05/25,16:26:02,16,11,1, 11.9,1,1, 21.293, 10597.725, 434.821, 52950.067 25/05/25,16:26:02,17,11,1, 11.9,1,1, 21.293, 10597.736, 434.810, 52950.003 25/05/25,16:26:02,18,11,1, 11.9,1,1, 21.293, 10597.738, 434.832, 52950.056 25/05/25,16:26:02,19,11,1, 11.9,1,1, 21.293, 10597.714, 434.826, 52950.011 25/05/25,16:26:03,00,11,1, 11.9,1,1, 21.294, 10597.706, 434.826, 52950.011 25/05/25,16:26:03,01,11,1, 11.9,1,1, 21.294, 10597.728, 434.821, 52949.989 25/05/25,16:26:03,02,11,1, 11.9,1,1, 21.294, 10597.697, 434.803, 52949.965 25/05/25,16:26:03,03,11,1, 11.9,1,1, 21.294, 10597.710, 434.817, 52950.027 25/05/25,16:26:03,04,11,1, 11.9,1,1, 21.294, 10597.712, 434.824, 52950.003 25/05/25,16:26:03,05,11,1, 11.9,1,1, 21.294, 10597.699, 434.826, 52950.058 25/05/25,16:26:03,06,11,1, 11.9,1,1, 21.294, 10597.732, 434.844, 52950.096 25/05/25,16:26:03,07,11,1, 11.9,1,1, 21.294, 10597.725, 434.825, 52950.009 25/05/25,16:26:03,08,11,1, 11.9,1,1, 21.294, 10597.711, 434.823, 52950.074 25/05/25,16:26:03,09,11,1, 11.9,1,1, 21.294, 10597.737, 434.818, 52949.997 25/05/25,16:26:03,10,11,1, 11.9,1,1, 21.294, 10597.720, 434.808, 52950.038 25/05/25,16:26:03,11,11,1, 11.9,1,1, 21.294, 10597.737, 434.807, 52950.030 25/05/25,16:26:03,12,11,1, 11.9,1,1, 21.294, 10597.707, 434.819, 52950.025 25/05/25,16:26:03,13,11,1, 11.9,1,1, 21.294, 10597.734, 434.823, 52949.986 25/05/25,16:26:03,14,11,1, 11.9,1,1, 21.294, 10597.716, 434.822, 52949.988 25/05/25,16:26:03,15,11,1, 11.9,1,1, 21.294, 10597.755, 434.825, 52949.973 25/05/25,16:26:03,16,11,1, 11.9,1,1, 21.294, 10597.721, 434.807, 52950.003 25/05/25,16:26:03,17,11,1, 11.9,1,1, 21.294, 10597.726, 434.801, 52950.050 25/05/25,16:26:03,18,11,1, 11.9,1,1, 21.294, 10597.724, 434.824, 52950.074 25/05/25,16:26:03,19,11,1, 11.9,1,1, 21.294, 10597.748, 434.813, 52949.999 25/05/25,16:26:04,00,11,1, 11.9,1,1, 21.294, 10597.748, 434.813, 52949.999 25/05/25,16:26:04,01,11,1, 11.9,1,1, 21.294, 10597.728, 434.816, 52949.976 25/05/25,16:26:04,02,11,1, 11.9,1,1, 21.294, 10597.714, 434.801, 52949.973 25/05/25,16:26:04,03,11,1, 11.9,1,1, 21.294, 10597.725, 434.832, 52950.044 25/05/25,16:26:04,04,11,1, 11.9,1,1, 21.294, 10597.736, 434.795, 52949.951 25/05/25,16:26:04,05,11,1, 11.9,1,1, 21.294, 10597.708, 434.809, 52949.959 25/05/25,16:26:04,06,11,1, 11.9,1,1, 21.294, 10597.735, 434.814, 52949.983 25/05/25,16:26:04,07,11,1, 11.9,1,1, 21.294, 10597.742, 434.814, 52949.988 25/05/25,16:26:04,08,11,1, 11.9,1,1, 21.294, 10597.728, 434.811, 52950.044 25/05/25,16:26:04,09,11,1, 11.9,1,1, 21.294, 10597.734, 434.804, 52950.019 25/05/25,16:26:04,10,11,1, 11.9,1,1, 21.294, 10597.725, 434.822, 52949.968 25/05/25,16:26:04,11,11,1, 11.9,1,1, 21.294, 10597.735, 434.817, 52949.966 25/05/25,16:26:04,12,11,1, 11.9,1,1, 21.294, 10597.741, 434.808, 52949.940 25/05/25,16:26:04,13,11,1, 11.9,1,1, 21.294, 10597.735, 434.805, 52949.984 25/05/25,16:26:04,14,11,1, 11.9,1,1, 21.294, 10597.744, 434.804, 52949.980 25/05/25,16:26:04,15,11,1, 11.9,1,1, 21.294, 10597.755, 434.823, 52950.008 25/05/25,16:26:04,16,11,1, 11.9,1,1, 21.294, 10597.713, 434.823, 52950.025 25/05/25,16:26:04,17,11,1, 11.9,1,1, 21.294, 10597.732, 434.796, 52950.021 25/05/25,16:26:04,18,11,1, 11.9,1,1, 21.294, 10597.739, 434.793, 52950.020 25/05/25,16:26:04,19,11,1, 11.9,1,1, 21.294, 10597.735, 434.805, 52949.994 25/05/25,16:26:05,00,10,1, 11.9,1,1, 21.292, 10597.731, 434.805, 52949.994 25/05/25,16:26:05,01,10,1, 11.9,1,1, 21.292, 10597.749, 434.800, 52950.027 25/05/25,16:26:05,02,10,1, 11.9,1,1, 21.292, 10597.720, 434.801, 52949.951 25/05/25,16:26:05,03,10,1, 11.9,1,1, 21.292, 10597.705, 434.791, 52949.940 25/05/25,16:26:05,04,10,1, 11.9,1,1, 21.292, 10597.755, 434.804, 52950.062 25/05/25,16:26:05,05,10,1, 11.9,1,1, 21.292, 10597.727, 434.801, 52949.993 25/05/25,16:26:05,06,10,1, 11.9,1,1, 21.292, 10597.745, 434.795, 52949.939 25/05/25,16:26:05,07,10,1, 11.9,1,1, 21.292, 10597.739, 434.804, 52949.979 25/05/25,16:26:05,08,10,1, 11.9,1,1, 21.292, 10597.723, 434.817, 52950.008 25/05/25,16:26:05,09,10,1, 11.9,1,1, 21.292, 10597.737, 434.826, 52950.044 25/05/25,16:26:05,10,10,1, 11.9,1,1, 21.292, 10597.727, 434.827, 52949.978 25/05/25,16:26:05,11,10,1, 11.9,1,1, 21.292, 10597.738, 434.814, 52949.954 25/05/25,16:26:05,12,10,1, 11.9,1,1, 21.292, 10597.750, 434.815, 52949.984 25/05/25,16:26:05,13,10,1, 11.9,1,1, 21.292, 10597.755, 434.804, 52949.945 25/05/25,16:26:05,14,10,1, 11.9,1,1, 21.292, 10597.739, 434.794, 52949.986 25/05/25,16:26:05,15,10,1, 11.9,1,1, 21.292, 10597.772, 434.819, 52949.957 25/05/25,16:26:05,16,10,1, 11.9,1,1, 21.292, 10597.748, 434.795, 52949.960 25/05/25,16:26:05,17,10,1, 11.9,1,1, 21.292, 10597.734, 434.798, 52949.942 25/05/25,16:26:05,18,10,1, 11.9,1,1, 21.292, 10597.727, 434.803, 52949.959 25/05/25,16:26:05,19,10,1, 11.9,1,1, 21.292, 10597.709, 434.820, 52950.025 25/05/25,16:26:06,00,10,1, 12.0,1,1, 21.298, 10597.706, 434.820, 52950.025 25/05/25,16:26:06,01,10,1, 12.0,1,1, 21.298, 10597.742, 434.806, 52949.927 25/05/25,16:26:06,02,10,1, 12.0,1,1, 21.298, 10597.743, 434.813, 52950.038 25/05/25,16:26:06,03,10,1, 12.0,1,1, 21.298, 10597.747, 434.800, 52949.996 25/05/25,16:26:06,04,10,1, 12.0,1,1, 21.298, 10597.746, 434.812, 52950.016 25/05/25,16:26:06,05,10,1, 12.0,1,1, 21.298, 10597.751, 434.797, 52949.918 25/05/25,16:26:06,06,10,1, 12.0,1,1, 21.298, 10597.743, 434.776, 52949.944 25/05/25,16:26:06,07,10,1, 12.0,1,1, 21.298, 10597.745, 434.785, 52949.988 25/05/25,16:26:06,08,10,1, 12.0,1,1, 21.298, 10597.752, 434.832, 52949.977 25/05/25,16:26:06,09,10,1, 12.0,1,1, 21.298, 10597.723, 434.809, 52949.988 25/05/25,16:26:06,10,10,1, 12.0,1,1, 21.298, 10597.716, 434.810, 52949.936 25/05/25,16:26:06,11,10,1, 12.0,1,1, 21.298, 10597.743, 434.798, 52949.962 25/05/25,16:26:06,12,10,1, 12.0,1,1, 21.298, 10597.721, 434.810, 52950.011 25/05/25,16:26:06,13,10,1, 12.0,1,1, 21.298, 10597.716, 434.782, 52949.999 25/05/25,16:26:06,14,10,1, 12.0,1,1, 21.298, 10597.770, 434.813, 52949.960 25/05/25,16:26:06,15,10,1, 12.0,1,1, 21.298, 10597.746, 434.817, 52950.007 25/05/25,16:26:06,16,10,1, 12.0,1,1, 21.298, 10597.720, 434.799, 52949.910 25/05/25,16:26:06,17,10,1, 12.0,1,1, 21.298, 10597.737, 434.809, 52949.905 25/05/25,16:26:06,18,10,1, 12.0,1,1, 21.298, 10597.730, 434.801, 52949.998 25/05/25,16:26:06,19,10,1, 12.0,1,1, 21.298, 10597.725, 434.810, 52949.942 25/05/25,16:26:07,00,10,1, 11.9,1,1, 21.291, 10597.723, 434.810, 52949.942 25/05/25,16:26:07,01,10,1, 11.9,1,1, 21.291, 10597.756, 434.801, 52949.945 25/05/25,16:26:07,02,10,1, 11.9,1,1, 21.291, 10597.735, 434.821, 52949.954 25/05/25,16:26:07,03,10,1, 11.9,1,1, 21.291, 10597.743, 434.809, 52949.911 25/05/25,16:26:07,04,10,1, 11.9,1,1, 21.291, 10597.745, 434.811, 52949.983 25/05/25,16:26:07,05,10,1, 11.9,1,1, 21.291, 10597.721, 434.797, 52949.942 25/05/25,16:26:07,06,10,1, 11.9,1,1, 21.291, 10597.756, 434.812, 52949.936 25/05/25,16:26:07,07,10,1, 11.9,1,1, 21.291, 10597.769, 434.808, 52949.957 25/05/25,16:26:07,08,10,1, 11.9,1,1, 21.291, 10597.732, 434.823, 52949.987 25/05/25,16:26:07,09,10,1, 11.9,1,1, 21.291, 10597.760, 434.810, 52949.986 25/05/25,16:26:07,10,10,1, 11.9,1,1, 21.291, 10597.744, 434.809, 52949.960 25/05/25,16:26:07,11,10,1, 11.9,1,1, 21.291, 10597.754, 434.810, 52949.962 25/05/25,16:26:07,12,10,1, 11.9,1,1, 21.291, 10597.758, 434.798, 52949.920 25/05/25,16:26:07,13,10,1, 11.9,1,1, 21.291, 10597.759, 434.775, 52949.886 25/05/25,16:26:07,14,10,1, 11.9,1,1, 21.291, 10597.755, 434.806, 52949.967 25/05/25,16:26:07,15,10,1, 11.9,1,1, 21.291, 10597.755, 434.827, 52949.989 25/05/25,16:26:07,16,10,1, 11.9,1,1, 21.291, 10597.760, 434.827, 52949.969 25/05/25,16:26:07,17,10,1, 11.9,1,1, 21.291, 10597.761, 434.805, 52949.940 25/05/25,16:26:07,18,10,1, 11.9,1,1, 21.291, 10597.737, 434.809, 52949.981 25/05/25,16:26:07,19,10,1, 11.9,1,1, 21.291, 10597.752, 434.783, 52949.910 25/05/25,16:26:08,00,10,1, 11.9,1,1, 21.294, 10597.748, 434.783, 52949.910 25/05/25,16:26:08,01,10,1, 11.9,1,1, 21.294, 10597.735, 434.791, 52949.922 25/05/25,16:26:08,02,10,1, 11.9,1,1, 21.294, 10597.767, 434.795, 52949.889 25/05/25,16:26:08,03,10,1, 11.9,1,1, 21.294, 10597.751, 434.821, 52949.962 25/05/25,16:26:08,04,10,1, 11.9,1,1, 21.294, 10597.740, 434.798, 52949.979 25/05/25,16:26:08,05,10,1, 11.9,1,1, 21.294, 10597.746, 434.811, 52949.905 25/05/25,16:26:08,06,10,1, 11.9,1,1, 21.294, 10597.756, 434.793, 52949.904 25/05/25,16:26:08,07,10,1, 11.9,1,1, 21.294, 10597.753, 434.778, 52949.923 25/05/25,16:26:08,08,10,1, 11.9,1,1, 21.294, 10597.755, 434.809, 52949.914 25/05/25,16:26:08,09,10,1, 11.9,1,1, 21.294, 10597.742, 434.792, 52949.970 25/05/25,16:26:08,10,10,1, 11.9,1,1, 21.294, 10597.750, 434.820, 52949.983 25/05/25,16:26:08,11,10,1, 11.9,1,1, 21.294, 10597.741, 434.831, 52949.954 25/05/25,16:26:08,12,10,1, 11.9,1,1, 21.294, 10597.767, 434.827, 52949.962 25/05/25,16:26:08,13,10,1, 11.9,1,1, 21.294, 10597.765, 434.787, 52949.903 25/05/25,16:26:08,14,10,1, 11.9,1,1, 21.294, 10597.753, 434.795, 52949.918 25/05/25,16:26:08,15,10,1, 11.9,1,1, 21.294, 10597.759, 434.820, 52949.959 25/05/25,16:26:08,16,10,1, 11.9,1,1, 21.294, 10597.761, 434.818, 52949.934 25/05/25,16:26:08,17,10,1, 11.9,1,1, 21.294, 10597.757, 434.825, 52949.978 25/05/25,16:26:08,18,10,1, 11.9,1,1, 21.294, 10597.750, 434.804, 52949.916 25/05/25,16:26:08,19,10,1, 11.9,1,1, 21.294, 10597.766, 434.782, 52949.881 25/05/25,16:26:09,00,11,1, 11.9,1,1, 21.295, 10597.764, 434.782, 52949.881 25/05/25,16:26:09,01,11,1, 11.9,1,1, 21.295, 10597.746, 434.821, 52949.953 25/05/25,16:26:09,02,11,1, 11.9,1,1, 21.295, 10597.750, 434.779, 52949.911 25/05/25,16:26:09,03,11,1, 11.9,1,1, 21.295, 10597.764, 434.823, 52949.960 25/05/25,16:26:09,04,11,1, 11.9,1,1, 21.295, 10597.779, 434.812, 52949.923 25/05/25,16:26:09,05,11,1, 11.9,1,1, 21.295, 10597.760, 434.808, 52949.923 25/05/25,16:26:09,06,11,1, 11.9,1,1, 21.295, 10597.762, 434.798, 52949.922 25/05/25,16:26:09,07,11,1, 11.9,1,1, 21.295, 10597.770, 434.798, 52949.930 25/05/25,16:26:09,08,11,1, 11.9,1,1, 21.295, 10597.761, 434.825, 52949.941 25/05/25,16:26:09,09,11,1, 11.9,1,1, 21.295, 10597.748, 434.799, 52949.972 25/05/25,16:26:09,10,11,1, 11.9,1,1, 21.295, 10597.790, 434.801, 52949.971 25/05/25,16:26:09,11,11,1, 11.9,1,1, 21.295, 10597.730, 434.771, 52949.906 25/05/25,16:26:09,12,11,1, 11.9,1,1, 21.295, 10597.767, 434.797, 52949.916 25/05/25,16:26:09,13,11,1, 11.9,1,1, 21.295, 10597.751, 434.791, 52949.898 25/05/25,16:26:09,14,11,1, 11.9,1,1, 21.295, 10597.736, 434.786, 52949.968 25/05/25,16:26:09,15,11,1, 11.9,1,1, 21.295, 10597.730, 434.793, 52949.913 25/05/25,16:26:09,16,11,1, 11.9,1,1, 21.295, 10597.746, 434.780, 52949.923 25/05/25,16:26:09,17,11,1, 11.9,1,1, 21.295, 10597.754, 434.777, 52949.918 25/05/25,16:26:09,18,11,1, 11.9,1,1, 21.295, 10597.756, 434.812, 52949.982 25/05/25,16:26:09,19,11,1, 11.9,1,1, 21.295, 10597.772, 434.787, 52949.931 25/05/25,16:26:10,00,10,1, 11.9,1,1, 21.294, 10597.764, 434.787, 52949.931 25/05/25,16:26:10,01,10,1, 11.9,1,1, 21.294, 10597.781, 434.791, 52949.992 25/05/25,16:26:10,02,10,1, 11.9,1,1, 21.294, 10597.770, 434.787, 52950.032 25/05/25,16:26:10,03,10,1, 11.9,1,1, 21.294, 10597.799, 434.790, 52950.006 25/05/25,16:26:10,04,10,1, 11.9,1,1, 21.294, 10597.780, 434.775, 52949.966 25/05/25,16:26:10,05,10,1, 11.9,1,1, 21.294, 10597.773, 434.788, 52949.937 25/05/25,16:26:10,06,10,1, 11.9,1,1, 21.294, 10597.777, 434.800, 52949.984 25/05/25,16:26:10,07,10,1, 11.9,1,1, 21.294, 10597.765, 434.781, 52949.900 25/05/25,16:26:10,08,10,1, 11.9,1,1, 21.294, 10597.773, 434.789, 52949.912 25/05/25,16:26:10,09,10,1, 11.9,1,1, 21.294, 10597.765, 434.799, 52949.935 25/05/25,16:26:10,10,10,1, 11.9,1,1, 21.294, 10597.767, 434.802, 52949.971 25/05/25,16:26:10,11,10,1, 11.9,1,1, 21.294, 10597.776, 434.791, 52949.904 25/05/25,16:26:10,12,10,1, 11.9,1,1, 21.294, 10597.767, 434.788, 52949.898 25/05/25,16:26:10,13,10,1, 11.9,1,1, 21.294, 10597.754, 434.809, 52949.996 25/05/25,16:26:10,14,10,1, 11.9,1,1, 21.294, 10597.791, 434.789, 52949.928 25/05/25,16:26:10,15,10,1, 11.9,1,1, 21.294, 10597.770, 434.799, 52949.964 25/05/25,16:26:10,16,10,1, 11.9,1,1, 21.294, 10597.744, 434.778, 52949.939 25/05/25,16:26:10,17,10,1, 11.9,1,1, 21.294, 10597.770, 434.780, 52949.909 25/05/25,16:26:10,18,10,1, 11.9,1,1, 21.294, 10597.764, 434.798, 52949.959 25/05/25,16:26:10,19,10,1, 11.9,1,1, 21.294, 10597.751, 434.783, 52949.950 25/05/25,16:26:11,00,10,1, 12.0,1,1, 21.295, 10597.748, 434.783, 52949.950 25/05/25,16:26:11,01,10,1, 12.0,1,1, 21.295, 10597.771, 434.793, 52949.986 25/05/25,16:26:11,02,10,1, 12.0,1,1, 21.295, 10597.781, 434.781, 52949.998 25/05/25,16:26:11,03,10,1, 12.0,1,1, 21.295, 10597.786, 434.779, 52949.951 25/05/25,16:26:11,04,10,1, 12.0,1,1, 21.295, 10597.765, 434.792, 52950.011 25/05/25,16:26:11,05,10,1, 12.0,1,1, 21.295, 10597.749, 434.775, 52949.881 25/05/25,16:26:11,06,10,1, 12.0,1,1, 21.295, 10597.743, 434.772, 52949.925 25/05/25,16:26:11,07,10,1, 12.0,1,1, 21.295, 10597.783, 434.787, 52949.899 25/05/25,16:26:11,08,10,1, 12.0,1,1, 21.295, 10597.775, 434.794, 52949.930 25/05/25,16:26:11,09,10,1, 12.0,1,1, 21.295, 10597.775, 434.792, 52949.889 25/05/25,16:26:11,10,10,1, 12.0,1,1, 21.295, 10597.778, 434.793, 52949.971 25/05/25,16:26:11,11,10,1, 12.0,1,1, 21.295, 10597.788, 434.787, 52949.939 25/05/25,16:26:11,12,10,1, 12.0,1,1, 21.295, 10597.798, 434.794, 52949.954 25/05/25,16:26:11,13,10,1, 12.0,1,1, 21.295, 10597.770, 434.786, 52949.976 25/05/25,16:26:11,14,10,1, 12.0,1,1, 21.295, 10597.781, 434.771, 52949.909 25/05/25,16:26:11,15,10,1, 12.0,1,1, 21.295, 10597.787, 434.772, 52949.920 25/05/25,16:26:11,16,10,1, 12.0,1,1, 21.295, 10597.782, 434.799, 52949.883 25/05/25,16:26:11,17,10,1, 12.0,1,1, 21.295, 10597.816, 434.793, 52949.918 25/05/25,16:26:11,18,10,1, 12.0,1,1, 21.295, 10597.774, 434.789, 52949.971 25/05/25,16:26:11,19,10,1, 12.0,1,1, 21.295, 10597.779, 434.780, 52949.926 25/05/25,16:26:12,00,11,1, 11.9,1,1, 21.298, 10597.773, 434.780, 52949.926 25/05/25,16:26:12,01,11,1, 11.9,1,1, 21.298, 10597.770, 434.802, 52949.955 25/05/25,16:26:12,02,11,1, 11.9,1,1, 21.298, 10597.777, 434.775, 52949.868 25/05/25,16:26:12,03,11,1, 11.9,1,1, 21.298, 10597.795, 434.807, 52949.954 25/05/25,16:26:12,04,11,1, 11.9,1,1, 21.298, 10597.772, 434.788, 52949.911 25/05/25,16:26:12,05,11,1, 11.9,1,1, 21.298, 10597.767, 434.783, 52949.943 25/05/25,16:26:12,06,11,1, 11.9,1,1, 21.298, 10597.802, 434.765, 52949.832 25/05/25,16:26:12,07,11,1, 11.9,1,1, 21.298, 10597.761, 434.790, 52949.926 25/05/25,16:26:12,08,11,1, 11.9,1,1, 21.298, 10597.767, 434.778, 52949.903 25/05/25,16:26:12,09,11,1, 11.9,1,1, 21.298, 10597.769, 434.768, 52949.842 25/05/25,16:26:12,10,11,1, 11.9,1,1, 21.298, 10597.786, 434.752, 52949.883 25/05/25,16:26:12,11,11,1, 11.9,1,1, 21.298, 10597.789, 434.775, 52949.852 25/05/25,16:26:12,12,11,1, 11.9,1,1, 21.298, 10597.763, 434.786, 52949.913 25/05/25,16:26:12,13,11,1, 11.9,1,1, 21.298, 10597.773, 434.769, 52949.890 25/05/25,16:26:12,14,11,1, 11.9,1,1, 21.298, 10597.749, 434.770, 52949.896 25/05/25,16:26:12,15,11,1, 11.9,1,1, 21.298, 10597.774, 434.749, 52949.858 25/05/25,16:26:12,16,11,1, 11.9,1,1, 21.298, 10597.759, 434.785, 52949.915 25/05/25,16:26:12,17,11,1, 11.9,1,1, 21.298, 10597.785, 434.761, 52949.890 25/05/25,16:26:12,18,11,1, 11.9,1,1, 21.298, 10597.752, 434.794, 52949.892 25/05/25,16:26:12,19,11,1, 11.9,1,1, 21.298, 10597.780, 434.772, 52949.957 25/05/25,16:26:13,00,11,1, 11.9,1,1, 21.291, 10597.773, 434.772, 52949.957 25/05/25,16:26:13,01,11,1, 11.9,1,1, 21.291, 10597.752, 434.768, 52949.820 25/05/25,16:26:13,02,11,1, 11.9,1,1, 21.291, 10597.773, 434.762, 52949.902 25/05/25,16:26:13,03,11,1, 11.9,1,1, 21.291, 10597.757, 434.790, 52949.944 25/05/25,16:26:13,04,11,1, 11.9,1,1, 21.291, 10597.771, 434.768, 52949.893 25/05/25,16:26:13,05,11,1, 11.9,1,1, 21.291, 10597.782, 434.780, 52949.858 25/05/25,16:26:13,06,11,1, 11.9,1,1, 21.291, 10597.796, 434.772, 52949.968 25/05/25,16:26:13,07,11,1, 11.9,1,1, 21.291, 10597.778, 434.771, 52949.914 25/05/25,16:26:13,08,11,1, 11.9,1,1, 21.291, 10597.789, 434.777, 52949.929 25/05/25,16:26:13,09,11,1, 11.9,1,1, 21.291, 10597.793, 434.780, 52949.833 25/05/25,16:26:13,10,11,1, 11.9,1,1, 21.291, 10597.813, 434.753, 52949.834 25/05/25,16:26:13,11,11,1, 11.9,1,1, 21.291, 10597.779, 434.757, 52949.868 25/05/25,16:26:13,12,11,1, 11.9,1,1, 21.291, 10597.784, 434.767, 52949.920 25/05/25,16:26:13,13,11,1, 11.9,1,1, 21.291, 10597.787, 434.747, 52949.868 25/05/25,16:26:13,14,11,1, 11.9,1,1, 21.291, 10597.763, 434.767, 52949.887 25/05/25,16:26:13,15,11,1, 11.9,1,1, 21.291, 10597.777, 434.778, 52949.941 25/05/25,16:26:13,16,11,1, 11.9,1,1, 21.291, 10597.781, 434.759, 52949.907 25/05/25,16:26:13,17,11,1, 11.9,1,1, 21.291, 10597.802, 434.747, 52949.866 25/05/25,16:26:13,18,11,1, 11.9,1,1, 21.291, 10597.791, 434.754, 52949.858 25/05/25,16:26:13,19,11,1, 11.9,1,1, 21.291, 10597.790, 434.751, 52949.897 25/05/25,16:26:14,00,10,1, 11.9,1,1, 21.294, 10597.789, 434.751, 52949.897 25/05/25,16:26:14,01,10,1, 11.9,1,1, 21.294, 10597.790, 434.754, 52949.893 25/05/25,16:26:14,02,10,1, 11.9,1,1, 21.294, 10597.791, 434.776, 52949.864 25/05/25,16:26:14,03,10,1, 11.9,1,1, 21.294, 10597.784, 434.745, 52949.874 25/05/25,16:26:14,04,10,1, 11.9,1,1, 21.294, 10597.785, 434.745, 52949.876 25/05/25,16:26:14,05,10,1, 11.9,1,1, 21.294, 10597.786, 434.769, 52949.978 25/05/25,16:26:14,06,10,1, 11.9,1,1, 21.294, 10597.799, 434.740, 52949.925 25/05/25,16:26:14,07,10,1, 11.9,1,1, 21.294, 10597.791, 434.753, 52949.935 25/05/25,16:26:14,08,10,1, 11.9,1,1, 21.294, 10597.793, 434.763, 52949.951 25/05/25,16:26:14,09,10,1, 11.9,1,1, 21.294, 10597.789, 434.755, 52949.852 25/05/25,16:26:14,10,10,1, 11.9,1,1, 21.294, 10597.779, 434.768, 52949.953 25/05/25,16:26:14,11,10,1, 11.9,1,1, 21.294, 10597.809, 434.770, 52949.910 25/05/25,16:26:14,12,10,1, 11.9,1,1, 21.294, 10597.811, 434.772, 52949.928 25/05/25,16:26:14,13,10,1, 11.9,1,1, 21.294, 10597.831, 434.755, 52949.879 25/05/25,16:26:14,14,10,1, 11.9,1,1, 21.294, 10597.816, 434.737, 52949.841 25/05/25,16:26:14,15,10,1, 11.9,1,1, 21.294, 10597.833, 434.768, 52949.919 25/05/25,16:26:14,16,10,1, 11.9,1,1, 21.294, 10597.823, 434.772, 52949.923 25/05/25,16:26:14,17,10,1, 11.9,1,1, 21.294, 10597.830, 434.778, 52949.889 25/05/25,16:26:14,18,10,1, 11.9,1,1, 21.294, 10597.850, 434.755, 52949.901 25/05/25,16:26:14,19,10,1, 11.9,1,1, 21.294, 10597.828, 434.772, 52949.928 25/05/25,16:26:15,00,10,1, 11.8,1,1, 21.293, 10597.823, 434.772, 52949.928 25/05/25,16:26:15,01,10,1, 11.8,1,1, 21.293, 10597.854, 434.741, 52949.963 25/05/25,16:26:15,02,10,1, 11.8,1,1, 21.293, 10597.818, 434.758, 52949.932 25/05/25,16:26:15,03,10,1, 11.8,1,1, 21.293, 10597.805, 434.764, 52949.918 25/05/25,16:26:15,04,10,1, 11.8,1,1, 21.293, 10597.835, 434.785, 52949.942 25/05/25,16:26:15,05,10,1, 11.8,1,1, 21.293, 10597.820, 434.747, 52949.900 25/05/25,16:26:15,06,10,1, 11.8,1,1, 21.293, 10597.804, 434.754, 52949.869 25/05/25,16:26:15,07,10,1, 11.8,1,1, 21.293, 10597.818, 434.772, 52949.926 25/05/25,16:26:15,08,10,1, 11.8,1,1, 21.293, 10597.816, 434.759, 52949.927 25/05/25,16:26:15,09,10,1, 11.8,1,1, 21.293, 10597.833, 434.740, 52949.806 25/05/25,16:26:15,10,10,1, 11.8,1,1, 21.293, 10597.816, 434.805, 52949.933 25/05/25,16:26:15,11,10,1, 11.8,1,1, 21.293, 10597.815, 434.756, 52949.888 25/05/25,16:26:15,12,10,1, 11.8,1,1, 21.293, 10597.810, 434.770, 52949.945 25/05/25,16:26:15,13,10,1, 11.8,1,1, 21.293, 10597.854, 434.777, 52949.908 25/05/25,16:26:15,14,10,1, 11.8,1,1, 21.293, 10597.824, 434.727, 52949.854 25/05/25,16:26:15,15,10,1, 11.8,1,1, 21.293, 10597.835, 434.759, 52949.853 25/05/25,16:26:15,16,10,1, 11.8,1,1, 21.293, 10597.827, 434.757, 52949.855 25/05/25,16:26:15,17,10,1, 11.8,1,1, 21.293, 10597.805, 434.776, 52949.908 25/05/25,16:26:15,18,10,1, 11.8,1,1, 21.293, 10597.821, 434.737, 52949.870 25/05/25,16:26:15,19,10,1, 11.8,1,1, 21.293, 10597.835, 434.733, 52949.877 25/05/25,16:26:16,00,10,1, 11.8,1,1, 21.293, 10597.831, 434.733, 52949.877 25/05/25,16:26:16,01,10,1, 11.8,1,1, 21.293, 10597.811, 434.744, 52949.914 25/05/25,16:26:16,02,10,1, 11.8,1,1, 21.293, 10597.823, 434.750, 52949.836 25/05/25,16:26:16,03,10,1, 11.8,1,1, 21.293, 10597.833, 434.765, 52949.854 25/05/25,16:26:16,04,10,1, 11.8,1,1, 21.293, 10597.835, 434.762, 52949.881 25/05/25,16:26:16,05,10,1, 11.8,1,1, 21.293, 10597.835, 434.767, 52949.909 25/05/25,16:26:16,06,10,1, 11.8,1,1, 21.293, 10597.845, 434.764, 52949.868 25/05/25,16:26:16,07,10,1, 11.8,1,1, 21.293, 10597.839, 434.754, 52949.862 25/05/25,16:26:16,08,10,1, 11.8,1,1, 21.293, 10597.812, 434.737, 52949.951 25/05/25,16:26:16,09,10,1, 11.8,1,1, 21.293, 10597.829, 434.777, 52949.969 25/05/25,16:26:16,10,10,1, 11.8,1,1, 21.293, 10597.831, 434.761, 52949.933 25/05/25,16:26:16,11,10,1, 11.8,1,1, 21.293, 10597.827, 434.755, 52949.939 25/05/25,16:26:16,12,10,1, 11.8,1,1, 21.293, 10597.827, 434.760, 52949.922 25/05/25,16:26:16,13,10,1, 11.8,1,1, 21.293, 10597.835, 434.761, 52949.957 25/05/25,16:26:16,14,10,1, 11.8,1,1, 21.293, 10597.850, 434.753, 52949.900 25/05/25,16:26:16,15,10,1, 11.8,1,1, 21.293, 10597.860, 434.758, 52949.876 25/05/25,16:26:16,16,10,1, 11.8,1,1, 21.293, 10597.840, 434.749, 52949.886 25/05/25,16:26:16,17,10,1, 11.8,1,1, 21.293, 10597.859, 434.764, 52949.910 25/05/25,16:26:16,18,10,1, 11.8,1,1, 21.293, 10597.855, 434.758, 52949.866 25/05/25,16:26:16,19,10,1, 11.8,1,1, 21.293, 10597.850, 434.755, 52949.945 25/05/25,16:26:17,00,10,1, 11.9,1,1, 21.294, 10597.848, 434.755, 52949.945 25/05/25,16:26:17,01,10,1, 11.9,1,1, 21.294, 10597.853, 434.756, 52949.925 25/05/25,16:26:17,02,10,1, 11.9,1,1, 21.294, 10597.850, 434.792, 52949.915 25/05/25,16:26:17,03,10,1, 11.9,1,1, 21.294, 10597.857, 434.740, 52949.875 25/05/25,16:26:17,04,10,1, 11.9,1,1, 21.294, 10597.828, 434.760, 52949.928 25/05/25,16:26:17,05,10,1, 11.9,1,1, 21.294, 10597.868, 434.749, 52949.832 25/05/25,16:26:17,06,10,1, 11.9,1,1, 21.294, 10597.827, 434.763, 52949.932 25/05/25,16:26:17,07,10,1, 11.9,1,1, 21.294, 10597.839, 434.769, 52949.899 25/05/25,16:26:17,08,10,1, 11.9,1,1, 21.294, 10597.847, 434.770, 52949.932 25/05/25,16:26:17,09,10,1, 11.9,1,1, 21.294, 10597.867, 434.775, 52949.969 25/05/25,16:26:17,10,10,1, 11.9,1,1, 21.294, 10597.838, 434.749, 52949.872 25/05/25,16:26:17,11,10,1, 11.9,1,1, 21.294, 10597.852, 434.748, 52949.894 25/05/25,16:26:17,12,10,1, 11.9,1,1, 21.294, 10597.852, 434.751, 52949.869 25/05/25,16:26:17,13,10,1, 11.9,1,1, 21.294, 10597.833, 434.778, 52949.885 25/05/25,16:26:17,14,10,1, 11.9,1,1, 21.294, 10597.866, 434.760, 52949.872 25/05/25,16:26:17,15,10,1, 11.9,1,1, 21.294, 10597.851, 434.755, 52949.884 25/05/25,16:26:17,16,10,1, 11.9,1,1, 21.294, 10597.873, 434.758, 52949.835 25/05/25,16:26:17,17,10,1, 11.9,1,1, 21.294, 10597.865, 434.778, 52949.947 25/05/25,16:26:17,18,10,1, 11.9,1,1, 21.294, 10597.851, 434.766, 52949.788 25/05/25,16:26:17,19,10,1, 11.9,1,1, 21.294, 10597.855, 434.752, 52949.808 25/05/25,16:26:18,00,09,1, 12.0,1,1, 21.295, 10597.848, 434.752, 52949.808 25/05/25,16:26:18,01,09,1, 12.0,1,1, 21.295, 10597.846, 434.767, 52949.952 25/05/25,16:26:18,02,09,1, 12.0,1,1, 21.295, 10597.855, 434.770, 52949.844 25/05/25,16:26:18,03,09,1, 12.0,1,1, 21.295, 10597.857, 434.774, 52949.920 25/05/25,16:26:18,04,09,1, 12.0,1,1, 21.295, 10597.871, 434.761, 52949.932 25/05/25,16:26:18,05,09,1, 12.0,1,1, 21.295, 10597.843, 434.747, 52949.806 25/05/25,16:26:18,06,09,1, 12.0,1,1, 21.295, 10597.854, 434.747, 52949.811 25/05/25,16:26:18,07,09,1, 12.0,1,1, 21.295, 10597.868, 434.752, 52949.927 25/05/25,16:26:18,08,09,1, 12.0,1,1, 21.295, 10597.853, 434.772, 52949.981 25/05/25,16:26:18,09,09,1, 12.0,1,1, 21.295, 10597.857, 434.758, 52949.844 25/05/25,16:26:18,10,09,1, 12.0,1,1, 21.295, 10597.871, 434.744, 52949.916 25/05/25,16:26:18,11,09,1, 12.0,1,1, 21.295, 10597.838, 434.762, 52949.891 25/05/25,16:26:18,12,09,1, 12.0,1,1, 21.295, 10597.862, 434.757, 52949.829 25/05/25,16:26:18,13,09,1, 12.0,1,1, 21.295, 10597.867, 434.747, 52949.904 25/05/25,16:26:18,14,09,1, 12.0,1,1, 21.295, 10597.875, 434.753, 52949.895 25/05/25,16:26:18,15,09,1, 12.0,1,1, 21.295, 10597.888, 434.788, 52949.890 25/05/25,16:26:18,16,09,1, 12.0,1,1, 21.295, 10597.863, 434.773, 52949.865 25/05/25,16:26:18,17,09,1, 12.0,1,1, 21.295, 10597.863, 434.760, 52949.784 25/05/25,16:26:18,18,09,1, 12.0,1,1, 21.295, 10597.849, 434.761, 52949.892 25/05/25,16:26:18,19,09,1, 12.0,1,1, 21.295, 10597.862, 434.759, 52949.899 25/05/25,16:26:19,00,10,1, 11.9,1,1, 21.292, 10597.856, 434.759, 52949.899 25/05/25,16:26:19,01,10,1, 11.9,1,1, 21.292, 10597.859, 434.778, 52949.906 25/05/25,16:26:19,02,10,1, 11.9,1,1, 21.292, 10597.875, 434.795, 52949.898 25/05/25,16:26:19,03,10,1, 11.9,1,1, 21.292, 10597.898, 434.784, 52949.860 25/05/25,16:26:19,04,10,1, 11.9,1,1, 21.292, 10597.873, 434.776, 52949.803 25/05/25,16:26:19,05,10,1, 11.9,1,1, 21.292, 10597.867, 434.787, 52949.896 25/05/25,16:26:19,06,10,1, 11.9,1,1, 21.292, 10597.883, 434.773, 52949.854 25/05/25,16:26:19,07,10,1, 11.9,1,1, 21.292, 10597.880, 434.764, 52949.828 25/05/25,16:26:19,08,10,1, 11.9,1,1, 21.292, 10597.879, 434.785, 52949.891 25/05/25,16:26:19,09,10,1, 11.9,1,1, 21.292, 10597.870, 434.774, 52949.953 25/05/25,16:26:19,10,10,1, 11.9,1,1, 21.292, 10597.892, 434.778, 52949.883 25/05/25,16:26:19,11,10,1, 11.9,1,1, 21.292, 10597.883, 434.774, 52949.878 25/05/25,16:26:19,12,10,1, 11.9,1,1, 21.292, 10597.885, 434.755, 52949.844 25/05/25,16:26:19,13,10,1, 11.9,1,1, 21.292, 10597.894, 434.759, 52949.899 25/05/25,16:26:19,14,10,1, 11.9,1,1, 21.292, 10597.899, 434.764, 52949.870 25/05/25,16:26:19,15,10,1, 11.9,1,1, 21.292, 10597.895, 434.791, 52949.918 25/05/25,16:26:19,16,10,1, 11.9,1,1, 21.292, 10597.895, 434.753, 52949.838 25/05/25,16:26:19,17,10,1, 11.9,1,1, 21.292, 10597.869, 434.760, 52949.857 25/05/25,16:26:19,18,10,1, 11.9,1,1, 21.292, 10597.893, 434.751, 52949.831 25/05/25,16:26:19,19,10,1, 11.9,1,1, 21.292, 10597.892, 434.736, 52949.866 25/05/25,16:26:20,00,09,1, 11.9,1,1, 21.293, 10597.889, 434.736, 52949.866 25/05/25,16:26:20,01,09,1, 11.9,1,1, 21.293, 10597.897, 434.753, 52949.832 25/05/25,16:26:20,02,09,1, 11.9,1,1, 21.293, 10597.864, 434.770, 52949.915 25/05/25,16:26:20,03,09,1, 11.9,1,1, 21.293, 10597.899, 434.782, 52949.851 25/05/25,16:26:20,04,09,1, 11.9,1,1, 21.293, 10597.884, 434.760, 52949.830 25/05/25,16:26:20,05,09,1, 11.9,1,1, 21.293, 10597.886, 434.767, 52949.820 25/05/25,16:26:20,06,09,1, 11.9,1,1, 21.293, 10597.872, 434.755, 52949.858 25/05/25,16:26:20,07,09,1, 11.9,1,1, 21.293, 10597.851, 434.757, 52949.861 25/05/25,16:26:20,08,09,1, 11.9,1,1, 21.293, 10597.872, 434.767, 52949.897 25/05/25,16:26:20,09,09,1, 11.9,1,1, 21.293, 10597.895, 434.770, 52949.860 25/05/25,16:26:20,10,09,1, 11.9,1,1, 21.293, 10597.874, 434.759, 52949.853 25/05/25,16:26:20,11,09,1, 11.9,1,1, 21.293, 10597.898, 434.751, 52949.812 25/05/25,16:26:20,12,09,1, 11.9,1,1, 21.293, 10597.878, 434.760, 52949.883 25/05/25,16:26:20,13,09,1, 11.9,1,1, 21.293, 10597.870, 434.753, 52949.814 25/05/25,16:26:20,14,09,1, 11.9,1,1, 21.293, 10597.878, 434.759, 52949.891 25/05/25,16:26:20,15,09,1, 11.9,1,1, 21.293, 10597.891, 434.761, 52949.901 25/05/25,16:26:20,16,09,1, 11.9,1,1, 21.293, 10597.910, 434.764, 52949.843 25/05/25,16:26:20,17,09,1, 11.9,1,1, 21.293, 10597.901, 434.772, 52949.845 25/05/25,16:26:20,18,09,1, 11.9,1,1, 21.293, 10597.875, 434.777, 52949.825 25/05/25,16:26:20,19,09,1, 11.9,1,1, 21.293, 10597.892, 434.750, 52949.868 25/05/25,16:26:21,00,10,1, 11.9,1,1, 21.294, 10597.889, 434.750, 52949.868 25/05/25,16:26:21,01,10,1, 11.9,1,1, 21.294, 10597.903, 434.741, 52949.868 25/05/25,16:26:21,02,10,1, 11.9,1,1, 21.294, 10597.905, 434.763, 52949.852 25/05/25,16:26:21,03,10,1, 11.9,1,1, 21.294, 10597.929, 434.759, 52949.804 25/05/25,16:26:21,04,10,1, 11.9,1,1, 21.294, 10597.924, 434.752, 52949.835 25/05/25,16:26:21,05,10,1, 11.9,1,1, 21.294, 10597.923, 434.759, 52949.834 25/05/25,16:26:21,06,10,1, 11.9,1,1, 21.294, 10597.889, 434.773, 52949.847 25/05/25,16:26:21,07,10,1, 11.9,1,1, 21.294, 10597.927, 434.787, 52949.857 25/05/25,16:26:21,08,10,1, 11.9,1,1, 21.294, 10597.909, 434.771, 52949.865 25/05/25,16:26:21,09,10,1, 11.9,1,1, 21.294, 10597.911, 434.755, 52949.878 25/05/25,16:26:21,10,10,1, 11.9,1,1, 21.294, 10597.912, 434.762, 52949.853 25/05/25,16:26:21,11,10,1, 11.9,1,1, 21.294, 10597.888, 434.762, 52949.845 25/05/25,16:26:21,12,10,1, 11.9,1,1, 21.294, 10597.926, 434.725, 52949.809 25/05/25,16:26:21,13,10,1, 11.9,1,1, 21.294, 10597.912, 434.762, 52949.799 25/05/25,16:26:21,14,10,1, 11.9,1,1, 21.294, 10597.902, 434.779, 52949.827 25/05/25,16:26:21,15,10,1, 11.9,1,1, 21.294, 10597.900, 434.752, 52949.868 25/05/25,16:26:21,16,10,1, 11.9,1,1, 21.294, 10597.883, 434.764, 52949.838 25/05/25,16:26:21,17,10,1, 11.9,1,1, 21.294, 10597.899, 434.741, 52949.847 25/05/25,16:26:21,18,10,1, 11.9,1,1, 21.294, 10597.898, 434.775, 52949.814 25/05/25,16:26:21,19,10,1, 11.9,1,1, 21.294, 10597.891, 434.753, 52949.871 25/05/25,16:26:22,00,11,1, 11.9,1,1, 21.296, 10597.889, 434.753, 52949.871 25/05/25,16:26:22,01,11,1, 11.9,1,1, 21.296, 10597.930, 434.754, 52949.830 25/05/25,16:26:22,02,11,1, 11.9,1,1, 21.296, 10597.938, 434.761, 52949.847 25/05/25,16:26:22,03,11,1, 11.9,1,1, 21.296, 10597.892, 434.753, 52949.820 25/05/25,16:26:22,04,11,1, 11.9,1,1, 21.296, 10597.934, 434.763, 52949.805 25/05/25,16:26:22,05,11,1, 11.9,1,1, 21.296, 10597.942, 434.772, 52949.815 25/05/25,16:26:22,06,11,1, 11.9,1,1, 21.296, 10597.902, 434.758, 52949.838 25/05/25,16:26:22,07,11,1, 11.9,1,1, 21.296, 10597.901, 434.776, 52949.860 25/05/25,16:26:22,08,11,1, 11.9,1,1, 21.296, 10597.913, 434.763, 52949.812 25/05/25,16:26:22,09,11,1, 11.9,1,1, 21.296, 10597.927, 434.743, 52949.824 25/05/25,16:26:22,10,11,1, 11.9,1,1, 21.296, 10597.915, 434.762, 52949.770 25/05/25,16:26:22,11,11,1, 11.9,1,1, 21.296, 10597.933, 434.745, 52949.822 25/05/25,16:26:22,12,11,1, 11.9,1,1, 21.296, 10597.928, 434.769, 52949.844 25/05/25,16:26:22,13,11,1, 11.9,1,1, 21.296, 10597.937, 434.758, 52949.834 25/05/25,16:26:22,14,11,1, 11.9,1,1, 21.296, 10597.936, 434.749, 52949.800 25/05/25,16:26:22,15,11,1, 11.9,1,1, 21.296, 10597.933, 434.777, 52949.865 25/05/25,16:26:22,16,11,1, 11.9,1,1, 21.296, 10597.926, 434.763, 52949.839 25/05/25,16:26:22,17,11,1, 11.9,1,1, 21.296, 10597.937, 434.759, 52949.847 25/05/25,16:26:22,18,11,1, 11.9,1,1, 21.296, 10597.927, 434.758, 52949.812 25/05/25,16:26:22,19,11,1, 11.9,1,1, 21.296, 10597.944, 434.766, 52949.832 25/05/25,16:26:23,00,10,1, 11.9,1,1, 21.294, 10597.939, 434.766, 52949.832 25/05/25,16:26:23,01,10,1, 11.9,1,1, 21.294, 10597.927, 434.773, 52949.853 25/05/25,16:26:23,02,10,1, 11.9,1,1, 21.294, 10597.940, 434.760, 52949.849 25/05/25,16:26:23,03,10,1, 11.9,1,1, 21.294, 10597.951, 434.753, 52949.853 25/05/25,16:26:23,04,10,1, 11.9,1,1, 21.294, 10597.966, 434.745, 52949.788 25/05/25,16:26:23,05,10,1, 11.9,1,1, 21.294, 10597.960, 434.775, 52949.779 25/05/25,16:26:23,06,10,1, 11.9,1,1, 21.294, 10597.919, 434.746, 52949.795 25/05/25,16:26:23,07,10,1, 11.9,1,1, 21.294, 10597.939, 434.762, 52949.870 25/05/25,16:26:23,08,10,1, 11.9,1,1, 21.294, 10597.954, 434.754, 52949.823 25/05/25,16:26:23,09,10,1, 11.9,1,1, 21.294, 10597.944, 434.771, 52949.787 25/05/25,16:26:23,10,10,1, 11.9,1,1, 21.294, 10597.935, 434.779, 52949.828 25/05/25,16:26:23,11,10,1, 11.9,1,1, 21.294, 10597.950, 434.740, 52949.859 25/05/25,16:26:23,12,10,1, 11.9,1,1, 21.294, 10597.948, 434.787, 52949.889 25/05/25,16:26:23,13,10,1, 11.9,1,1, 21.294, 10597.966, 434.785, 52949.842 25/05/25,16:26:23,14,10,1, 11.9,1,1, 21.294, 10597.942, 434.765, 52949.752 25/05/25,16:26:23,15,10,1, 11.9,1,1, 21.294, 10597.968, 434.742, 52949.780 25/05/25,16:26:23,16,10,1, 11.9,1,1, 21.294, 10597.934, 434.748, 52949.739 25/05/25,16:26:23,17,10,1, 11.9,1,1, 21.294, 10597.951, 434.782, 52949.804 25/05/25,16:26:23,18,10,1, 11.9,1,1, 21.294, 10597.944, 434.773, 52949.858 25/05/25,16:26:23,19,10,1, 11.9,1,1, 21.294, 10597.942, 434.746, 52949.834 25/05/25,16:26:24,00,10,1, 11.9,1,1, 21.293, 10597.939, 434.746, 52949.834 25/05/25,16:26:24,01,10,1, 11.9,1,1, 21.293, 10597.978, 434.755, 52949.799 25/05/25,16:26:24,02,10,1, 11.9,1,1, 21.293, 10597.959, 434.739, 52949.775 25/05/25,16:26:24,03,10,1, 11.9,1,1, 21.293, 10597.964, 434.767, 52949.807 25/05/25,16:26:24,04,10,1, 11.9,1,1, 21.293, 10597.951, 434.773, 52949.841 25/05/25,16:26:24,05,10,1, 11.9,1,1, 21.293, 10597.937, 434.741, 52949.773 25/05/25,16:26:24,06,10,1, 11.9,1,1, 21.293, 10597.960, 434.736, 52949.758 25/05/25,16:26:24,07,10,1, 11.9,1,1, 21.293, 10597.989, 434.750, 52949.796 25/05/25,16:26:24,08,10,1, 11.9,1,1, 21.293, 10597.953, 434.763, 52949.798 25/05/25,16:26:24,09,10,1, 11.9,1,1, 21.293, 10597.956, 434.773, 52949.785 25/05/25,16:26:24,10,10,1, 11.9,1,1, 21.293, 10597.966, 434.746, 52949.806 25/05/25,16:26:24,11,10,1, 11.9,1,1, 21.293, 10597.957, 434.755, 52949.788 25/05/25,16:26:24,12,10,1, 11.9,1,1, 21.293, 10597.956, 434.769, 52949.797 25/05/25,16:26:24,13,10,1, 11.9,1,1, 21.293, 10597.966, 434.754, 52949.807 25/05/25,16:26:24,14,10,1, 11.9,1,1, 21.293, 10597.950, 434.774, 52949.796 25/05/25,16:26:24,15,10,1, 11.9,1,1, 21.293, 10597.940, 434.786, 52949.825 25/05/25,16:26:24,16,10,1, 11.9,1,1, 21.293, 10597.973, 434.779, 52949.796 25/05/25,16:26:24,17,10,1, 11.9,1,1, 21.293, 10597.976, 434.783, 52949.755 25/05/25,16:26:24,18,10,1, 11.9,1,1, 21.293, 10597.964, 434.795, 52949.751 25/05/25,16:26:24,19,10,1, 11.9,1,1, 21.293, 10597.981, 434.783, 52949.762 25/05/25,16:26:25,00,11,1, 11.9,1,1, 21.293, 10597.973, 434.783, 52949.762 25/05/25,16:26:25,01,11,1, 11.9,1,1, 21.293, 10598.000, 434.812, 52949.847 25/05/25,16:26:25,02,11,1, 11.9,1,1, 21.293, 10597.983, 434.768, 52949.779 25/05/25,16:26:25,03,11,1, 11.9,1,1, 21.293, 10597.995, 434.746, 52949.779 25/05/25,16:26:25,04,11,1, 11.9,1,1, 21.293, 10597.964, 434.762, 52949.809 25/05/25,16:26:25,05,11,1, 11.9,1,1, 21.293, 10597.975, 434.761, 52949.850 25/05/25,16:26:25,06,11,1, 11.9,1,1, 21.293, 10597.979, 434.767, 52949.810 25/05/25,16:26:25,07,11,1, 11.9,1,1, 21.293, 10597.987, 434.781, 52949.798 25/05/25,16:26:25,08,11,1, 11.9,1,1, 21.293, 10597.983, 434.787, 52949.801 25/05/25,16:26:25,09,11,1, 11.9,1,1, 21.293, 10597.984, 434.790, 52949.807 25/05/25,16:26:25,10,11,1, 11.9,1,1, 21.293, 10597.990, 434.789, 52949.851 25/05/25,16:26:25,11,11,1, 11.9,1,1, 21.293, 10597.984, 434.771, 52949.823 25/05/25,16:26:25,12,11,1, 11.9,1,1, 21.293, 10597.974, 434.772, 52949.803 25/05/25,16:26:25,13,11,1, 11.9,1,1, 21.293, 10597.983, 434.768, 52949.768 25/05/25,16:26:25,14,11,1, 11.9,1,1, 21.293, 10598.005, 434.770, 52949.808 25/05/25,16:26:25,15,11,1, 11.9,1,1, 21.293, 10597.996, 434.773, 52949.833 25/05/25,16:26:25,16,11,1, 11.9,1,1, 21.293, 10598.036, 434.785, 52949.792 25/05/25,16:26:25,17,11,1, 11.9,1,1, 21.293, 10598.042, 434.766, 52949.563 25/05/25,16:26:25,18,11,1, 11.9,1,1, 21.293, 10598.008, 434.784, 52949.815 25/05/25,16:26:25,19,11,1, 11.9,1,1, 21.293, 10598.007, 434.791, 52949.778 25/05/25,16:26:26,00,11,1, 11.9,1,1, 21.296, 10598.006, 434.791, 52949.778 25/05/25,16:26:26,01,11,1, 11.9,1,1, 21.296, 10597.996, 434.797, 52949.857 25/05/25,16:26:26,02,11,1, 11.9,1,1, 21.296, 10598.002, 434.759, 52949.776 25/05/25,16:26:26,03,11,1, 11.9,1,1, 21.296, 10597.998, 434.759, 52949.772 25/05/25,16:26:26,04,11,1, 11.9,1,1, 21.296, 10598.004, 434.772, 52949.789 25/05/25,16:26:26,05,11,1, 11.9,1,1, 21.296, 10598.009, 434.760, 52949.837 25/05/25,16:26:26,06,11,1, 11.9,1,1, 21.296, 10598.004, 434.753, 52949.721 25/05/25,16:26:26,07,11,1, 11.9,1,1, 21.296, 10597.999, 434.738, 52949.777 25/05/25,16:26:26,08,11,1, 11.9,1,1, 21.296, 10598.020, 434.766, 52949.814 25/05/25,16:26:26,09,11,1, 11.9,1,1, 21.296, 10598.012, 434.767, 52949.828 25/05/25,16:26:26,10,11,1, 11.9,1,1, 21.296, 10598.019, 434.769, 52949.801 25/05/25,16:26:26,11,11,1, 11.9,1,1, 21.296, 10598.040, 434.794, 52949.818 25/05/25,16:26:26,12,11,1, 11.9,1,1, 21.296, 10598.016, 434.775, 52949.834 25/05/25,16:26:26,13,11,1, 11.9,1,1, 21.296, 10598.006, 434.792, 52949.830 25/05/25,16:26:26,14,11,1, 11.9,1,1, 21.296, 10598.006, 434.778, 52949.796 25/05/25,16:26:26,15,11,1, 11.9,1,1, 21.296, 10598.010, 434.781, 52949.748 25/05/25,16:26:26,16,11,1, 11.9,1,1, 21.296, 10598.000, 434.776, 52949.828 25/05/25,16:26:26,17,11,1, 11.9,1,1, 21.296, 10597.997, 434.777, 52949.795 25/05/25,16:26:26,18,11,1, 11.9,1,1, 21.296, 10598.012, 434.778, 52949.764 25/05/25,16:26:26,19,11,1, 11.9,1,1, 21.296, 10598.003, 434.778, 52949.749 25/05/25,16:26:27,00,11,1, 12.0,1,1, 21.292, 10597.998, 434.778, 52949.749 25/05/25,16:26:27,01,11,1, 12.0,1,1, 21.292, 10598.005, 434.763, 52949.747 25/05/25,16:26:27,02,11,1, 12.0,1,1, 21.292, 10598.011, 434.778, 52949.823 25/05/25,16:26:27,03,11,1, 12.0,1,1, 21.292, 10598.027, 434.766, 52949.792 25/05/25,16:26:27,04,11,1, 12.0,1,1, 21.292, 10597.996, 434.762, 52949.779 25/05/25,16:26:27,05,11,1, 12.0,1,1, 21.292, 10598.007, 434.787, 52949.873 25/05/25,16:26:27,06,11,1, 12.0,1,1, 21.292, 10598.018, 434.758, 52949.758 25/05/25,16:26:27,07,11,1, 12.0,1,1, 21.292, 10598.035, 434.769, 52949.747 25/05/25,16:26:27,08,11,1, 12.0,1,1, 21.292, 10598.023, 434.790, 52949.811 25/05/25,16:26:27,09,11,1, 12.0,1,1, 21.292, 10598.033, 434.772, 52949.820 25/05/25,16:26:27,10,11,1, 12.0,1,1, 21.292, 10598.018, 434.780, 52949.779 25/05/25,16:26:27,11,11,1, 12.0,1,1, 21.292, 10598.013, 434.795, 52949.805 25/05/25,16:26:27,12,11,1, 12.0,1,1, 21.292, 10598.035, 434.798, 52949.837 25/05/25,16:26:27,13,11,1, 12.0,1,1, 21.292, 10598.047, 434.771, 52949.790 25/05/25,16:26:27,14,11,1, 12.0,1,1, 21.292, 10598.016, 434.775, 52949.795 25/05/25,16:26:27,15,11,1, 12.0,1,1, 21.292, 10598.048, 434.773, 52949.800 25/05/25,16:26:27,16,11,1, 12.0,1,1, 21.292, 10598.037, 434.759, 52949.796 25/05/25,16:26:27,17,11,1, 12.0,1,1, 21.292, 10598.054, 434.787, 52949.781 25/05/25,16:26:27,18,11,1, 12.0,1,1, 21.292, 10598.056, 434.788, 52949.816 25/05/25,16:26:27,19,11,1, 12.0,1,1, 21.292, 10598.029, 434.789, 52949.754 25/05/25,16:26:28,00,11,1, 12.0,1,1, 21.291, 10598.023, 434.789, 52949.754 25/05/25,16:26:28,01,11,1, 12.0,1,1, 21.291, 10598.034, 434.794, 52949.781 25/05/25,16:26:28,02,11,1, 12.0,1,1, 21.291, 10598.036, 434.764, 52949.771 25/05/25,16:26:28,03,11,1, 12.0,1,1, 21.291, 10598.044, 434.768, 52949.780 25/05/25,16:26:28,04,11,1, 12.0,1,1, 21.291, 10598.047, 434.796, 52949.746 25/05/25,16:26:28,05,11,1, 12.0,1,1, 21.291, 10598.033, 434.782, 52949.825 25/05/25,16:26:28,06,11,1, 12.0,1,1, 21.291, 10598.041, 434.784, 52949.824 25/05/25,16:26:28,07,11,1, 12.0,1,1, 21.291, 10598.044, 434.761, 52949.793 25/05/25,16:26:28,08,11,1, 12.0,1,1, 21.291, 10598.070, 434.774, 52949.800 25/05/25,16:26:28,09,11,1, 12.0,1,1, 21.291, 10598.060, 434.802, 52949.769 25/05/25,16:26:28,10,11,1, 12.0,1,1, 21.291, 10598.037, 434.775, 52949.789 25/05/25,16:26:28,11,11,1, 12.0,1,1, 21.291, 10598.047, 434.785, 52949.753 25/05/25,16:26:28,12,11,1, 12.0,1,1, 21.291, 10598.070, 434.755, 52949.730 25/05/25,16:26:28,13,11,1, 12.0,1,1, 21.291, 10598.081, 434.776, 52949.811 25/05/25,16:26:28,14,11,1, 12.0,1,1, 21.291, 10598.048, 434.782, 52949.784 25/05/25,16:26:28,15,11,1, 12.0,1,1, 21.291, 10598.077, 434.782, 52949.767 25/05/25,16:26:28,16,11,1, 12.0,1,1, 21.291, 10598.065, 434.775, 52949.815 25/05/25,16:26:28,17,11,1, 12.0,1,1, 21.291, 10598.104, 434.767, 52949.818 25/05/25,16:26:28,18,11,1, 12.0,1,1, 21.291, 10598.071, 434.764, 52949.774 25/05/25,16:26:28,19,11,1, 12.0,1,1, 21.291, 10598.067, 434.757, 52949.804 25/05/25,16:26:29,00,11,1, 11.9,1,1, 21.293, 10598.065, 434.757, 52949.804 25/05/25,16:26:29,01,11,1, 11.9,1,1, 21.293, 10598.063, 434.772, 52949.803 25/05/25,16:26:29,02,11,1, 11.9,1,1, 21.293, 10598.079, 434.798, 52949.813 25/05/25,16:26:29,03,11,1, 11.9,1,1, 21.293, 10598.073, 434.787, 52949.792 25/05/25,16:26:29,04,11,1, 11.9,1,1, 21.293, 10598.043, 434.792, 52949.826 25/05/25,16:26:29,05,11,1, 11.9,1,1, 21.293, 10598.055, 434.762, 52949.760 25/05/25,16:26:29,06,11,1, 11.9,1,1, 21.293, 10598.054, 434.775, 52949.759 25/05/25,16:26:29,07,11,1, 11.9,1,1, 21.293, 10598.069, 434.760, 52949.803 25/05/25,16:26:29,08,11,1, 11.9,1,1, 21.293, 10598.083, 434.783, 52949.737 25/05/25,16:26:29,09,11,1, 11.9,1,1, 21.293, 10598.080, 434.783, 52949.833 25/05/25,16:26:29,10,11,1, 11.9,1,1, 21.293, 10598.102, 434.780, 52949.762 25/05/25,16:26:29,11,11,1, 11.9,1,1, 21.293, 10598.084, 434.758, 52949.767 25/05/25,16:26:29,12,11,1, 11.9,1,1, 21.293, 10598.086, 434.769, 52949.711 25/05/25,16:26:29,13,11,1, 11.9,1,1, 21.293, 10598.071, 434.773, 52949.732 25/05/25,16:26:29,14,11,1, 11.9,1,1, 21.293, 10598.089, 434.782, 52949.823 25/05/25,16:26:29,15,11,1, 11.9,1,1, 21.293, 10598.092, 434.768, 52949.768 25/05/25,16:26:29,16,11,1, 11.9,1,1, 21.293, 10598.073, 434.788, 52949.763 25/05/25,16:26:29,17,11,1, 11.9,1,1, 21.293, 10598.086, 434.753, 52949.743 25/05/25,16:26:29,18,11,1, 11.9,1,1, 21.293, 10598.083, 434.766, 52949.780 25/05/25,16:26:29,19,11,1, 11.9,1,1, 21.293, 10598.058, 434.802, 52949.823 25/05/25,16:26:30,00,11,1, 11.8,1,1, 21.293, 10598.056, 434.802, 52949.823 25/05/25,16:26:30,01,11,1, 11.8,1,1, 21.293, 10598.082, 434.764, 52949.773 25/05/25,16:26:30,02,11,1, 11.8,1,1, 21.293, 10598.091, 434.775, 52949.803 25/05/25,16:26:30,03,11,1, 11.8,1,1, 21.293, 10598.095, 434.773, 52949.776 25/05/25,16:26:30,04,11,1, 11.8,1,1, 21.293, 10598.089, 434.789, 52949.774 25/05/25,16:26:30,05,11,1, 11.8,1,1, 21.293, 10598.094, 434.780, 52949.817 25/05/25,16:26:30,06,11,1, 11.8,1,1, 21.293, 10598.085, 434.750, 52949.702 25/05/25,16:26:30,07,11,1, 11.8,1,1, 21.293, 10598.102, 434.780, 52949.773 25/05/25,16:26:30,08,11,1, 11.8,1,1, 21.293, 10598.082, 434.775, 52949.735 25/05/25,16:26:30,09,11,1, 11.8,1,1, 21.293, 10598.080, 434.785, 52949.731 25/05/25,16:26:30,10,11,1, 11.8,1,1, 21.293, 10598.063, 434.758, 52949.762 25/05/25,16:26:30,11,11,1, 11.8,1,1, 21.293, 10598.092, 434.784, 52949.814 25/05/25,16:26:30,12,11,1, 11.8,1,1, 21.293, 10598.067, 434.770, 52949.774 25/05/25,16:26:30,13,11,1, 11.8,1,1, 21.293, 10598.100, 434.775, 52949.795 25/05/25,16:26:30,14,11,1, 11.8,1,1, 21.293, 10598.090, 434.761, 52949.769 25/05/25,16:26:30,15,11,1, 11.8,1,1, 21.293, 10598.077, 434.786, 52949.715 25/05/25,16:26:30,16,11,1, 11.8,1,1, 21.293, 10598.089, 434.780, 52949.782 25/05/25,16:26:30,17,11,1, 11.8,1,1, 21.293, 10598.086, 434.772, 52949.766 25/05/25,16:26:30,18,11,1, 11.8,1,1, 21.293, 10598.071, 434.773, 52949.702 25/05/25,16:26:30,19,11,1, 11.8,1,1, 21.293, 10598.069, 434.764, 52949.699 25/05/25,16:26:31,00,11,1, 12.0,1,1, 21.294, 10598.065, 434.764, 52949.699 25/05/25,16:26:31,01,11,1, 12.0,1,1, 21.294, 10598.084, 434.772, 52949.783 25/05/25,16:26:31,02,11,1, 12.0,1,1, 21.294, 10598.101, 434.793, 52949.790 25/05/25,16:26:31,03,11,1, 12.0,1,1, 21.294, 10598.091, 434.752, 52949.777 25/05/25,16:26:31,04,11,1, 12.0,1,1, 21.294, 10598.099, 434.765, 52949.760 25/05/25,16:26:31,05,11,1, 12.0,1,1, 21.294, 10598.078, 434.781, 52949.758 25/05/25,16:26:31,06,11,1, 12.0,1,1, 21.294, 10598.092, 434.773, 52949.743 25/05/25,16:26:31,07,11,1, 12.0,1,1, 21.294, 10598.108, 434.768, 52949.700 25/05/25,16:26:31,08,11,1, 12.0,1,1, 21.294, 10598.077, 434.792, 52949.724 25/05/25,16:26:31,09,11,1, 12.0,1,1, 21.294, 10598.104, 434.775, 52949.736 25/05/25,16:26:31,10,11,1, 12.0,1,1, 21.294, 10598.087, 434.778, 52949.734 25/05/25,16:26:31,11,11,1, 12.0,1,1, 21.294, 10598.094, 434.775, 52949.766 25/05/25,16:26:31,12,11,1, 12.0,1,1, 21.294, 10598.072, 434.762, 52949.762 25/05/25,16:26:31,13,11,1, 12.0,1,1, 21.294, 10598.087, 434.770, 52949.741 25/05/25,16:26:31,14,11,1, 12.0,1,1, 21.294, 10598.101, 434.762, 52949.798 25/05/25,16:26:31,15,11,1, 12.0,1,1, 21.294, 10598.119, 434.755, 52949.732 25/05/25,16:26:31,16,11,1, 12.0,1,1, 21.294, 10598.109, 434.762, 52949.770 25/05/25,16:26:31,17,11,1, 12.0,1,1, 21.294, 10598.099, 434.755, 52949.754 25/05/25,16:26:31,18,11,1, 12.0,1,1, 21.294, 10598.091, 434.769, 52949.777 25/05/25,16:26:31,19,11,1, 12.0,1,1, 21.294, 10598.095, 434.778, 52949.792 25/05/25,16:26:32,00,11,1, 12.0,1,1, 21.296, 10598.090, 434.778, 52949.792 25/05/25,16:26:32,01,11,1, 12.0,1,1, 21.296, 10598.106, 434.756, 52949.751 25/05/25,16:26:32,02,11,1, 12.0,1,1, 21.296, 10598.110, 434.747, 52949.731 25/05/25,16:26:32,03,11,1, 12.0,1,1, 21.296, 10598.092, 434.759, 52949.723 25/05/25,16:26:32,04,11,1, 12.0,1,1, 21.296, 10598.092, 434.768, 52949.737 25/05/25,16:26:32,05,11,1, 12.0,1,1, 21.296, 10598.117, 434.779, 52949.761 25/05/25,16:26:32,06,11,1, 12.0,1,1, 21.296, 10598.096, 434.728, 52949.785 25/05/25,16:26:32,07,11,1, 12.0,1,1, 21.296, 10598.092, 434.747, 52949.792 25/05/25,16:26:32,08,11,1, 12.0,1,1, 21.296, 10598.098, 434.774, 52949.660 25/05/25,16:26:32,09,11,1, 12.0,1,1, 21.296, 10598.098, 434.782, 52949.764 25/05/25,16:26:32,10,11,1, 12.0,1,1, 21.296, 10598.097, 434.765, 52949.755 25/05/25,16:26:32,11,11,1, 12.0,1,1, 21.296, 10598.104, 434.779, 52949.812 25/05/25,16:26:32,12,11,1, 12.0,1,1, 21.296, 10598.092, 434.738, 52949.777 25/05/25,16:26:32,13,11,1, 12.0,1,1, 21.296, 10598.115, 434.759, 52949.773 25/05/25,16:26:32,14,11,1, 12.0,1,1, 21.296, 10598.086, 434.792, 52949.789 25/05/25,16:26:32,15,11,1, 12.0,1,1, 21.296, 10598.112, 434.763, 52949.691 25/05/25,16:26:32,16,11,1, 12.0,1,1, 21.296, 10598.124, 434.761, 52949.745 25/05/25,16:26:32,17,11,1, 12.0,1,1, 21.296, 10598.116, 434.770, 52949.760 25/05/25,16:26:32,18,11,1, 12.0,1,1, 21.296, 10598.118, 434.751, 52949.701 25/05/25,16:26:32,19,11,1, 12.0,1,1, 21.296, 10598.084, 434.747, 52949.741 25/05/25,16:26:33,00,11,1, 11.9,1,1, 21.290, 10598.081, 434.747, 52949.741 25/05/25,16:26:33,01,11,1, 11.9,1,1, 21.290, 10598.110, 434.769, 52949.731 25/05/25,16:26:33,02,11,1, 11.9,1,1, 21.290, 10598.101, 434.751, 52949.770 25/05/25,16:26:33,03,11,1, 11.9,1,1, 21.290, 10598.119, 434.748, 52949.729 25/05/25,16:26:33,04,11,1, 11.9,1,1, 21.290, 10598.110, 434.764, 52949.811 25/05/25,16:26:33,05,11,1, 11.9,1,1, 21.290, 10598.127, 434.748, 52949.771 25/05/25,16:26:33,06,11,1, 11.9,1,1, 21.290, 10598.132, 434.761, 52949.732 25/05/25,16:26:33,07,11,1, 11.9,1,1, 21.290, 10598.132, 434.729, 52949.777 25/05/25,16:26:33,08,11,1, 11.9,1,1, 21.290, 10598.137, 434.781, 52949.681 25/05/25,16:26:33,09,11,1, 11.9,1,1, 21.290, 10598.139, 434.741, 52949.749 25/05/25,16:26:33,10,11,1, 11.9,1,1, 21.290, 10598.131, 434.769, 52949.823 25/05/25,16:26:33,11,11,1, 11.9,1,1, 21.290, 10598.145, 434.778, 52949.711 25/05/25,16:26:33,12,11,1, 11.9,1,1, 21.290, 10598.142, 434.774, 52949.739 25/05/25,16:26:33,13,11,1, 11.9,1,1, 21.290, 10598.099, 434.774, 52949.711 25/05/25,16:26:33,14,11,1, 11.9,1,1, 21.290, 10598.129, 434.726, 52949.707 25/05/25,16:26:33,15,11,1, 11.9,1,1, 21.290, 10598.111, 434.730, 52949.767 25/05/25,16:26:33,16,11,1, 11.9,1,1, 21.290, 10598.123, 434.763, 52949.791 25/05/25,16:26:33,17,11,1, 11.9,1,1, 21.290, 10598.148, 434.753, 52949.752 25/05/25,16:26:33,18,11,1, 11.9,1,1, 21.290, 10598.124, 434.745, 52949.725 25/05/25,16:26:33,19,11,1, 11.9,1,1, 21.290, 10598.131, 434.783, 52949.772 25/05/25,16:26:34,00,11,1, 11.9,1,1, 21.290, 10598.131, 434.783, 52949.772 25/05/25,16:26:34,01,11,1, 11.9,1,1, 21.290, 10598.149, 434.760, 52949.690 25/05/25,16:26:34,02,11,1, 11.9,1,1, 21.290, 10598.145, 434.778, 52949.726 25/05/25,16:26:34,03,11,1, 11.9,1,1, 21.290, 10598.153, 434.778, 52949.753 25/05/25,16:26:34,04,11,1, 11.9,1,1, 21.290, 10598.164, 434.761, 52949.699 25/05/25,16:26:34,05,11,1, 11.9,1,1, 21.290, 10598.168, 434.769, 52949.705 25/05/25,16:26:34,06,11,1, 11.9,1,1, 21.290, 10598.169, 434.765, 52949.702 25/05/25,16:26:34,07,11,1, 11.9,1,1, 21.290, 10598.142, 434.775, 52949.717 25/05/25,16:26:34,08,11,1, 11.9,1,1, 21.290, 10598.164, 434.771, 52949.767 25/05/25,16:26:34,09,11,1, 11.9,1,1, 21.290, 10598.144, 434.751, 52949.660 25/05/25,16:26:34,10,11,1, 11.9,1,1, 21.290, 10598.170, 434.767, 52949.715 25/05/25,16:26:34,11,11,1, 11.9,1,1, 21.290, 10598.154, 434.756, 52949.708 25/05/25,16:26:34,12,11,1, 11.9,1,1, 21.290, 10598.153, 434.751, 52949.779 25/05/25,16:26:34,13,11,1, 11.9,1,1, 21.290, 10598.157, 434.761, 52949.757 25/05/25,16:26:34,14,11,1, 11.9,1,1, 21.290, 10598.161, 434.789, 52949.688 25/05/25,16:26:34,15,11,1, 11.9,1,1, 21.290, 10598.134, 434.757, 52949.692 25/05/25,16:26:34,16,11,1, 11.9,1,1, 21.290, 10598.140, 434.763, 52949.747 25/05/25,16:26:34,17,11,1, 11.9,1,1, 21.290, 10598.144, 434.766, 52949.755 25/05/25,16:26:34,18,11,1, 11.9,1,1, 21.290, 10598.155, 434.783, 52949.732 25/05/25,16:26:34,19,11,1, 11.9,1,1, 21.290, 10598.159, 434.782, 52949.673 25/05/25,16:26:35,00,10,1, 11.8,1,1, 21.291, 10598.156, 434.782, 52949.673 25/05/25,16:26:35,01,10,1, 11.8,1,1, 21.291, 10598.165, 434.758, 52949.695 25/05/25,16:26:35,02,10,1, 11.8,1,1, 21.291, 10598.149, 434.753, 52949.768 25/05/25,16:26:35,03,10,1, 11.8,1,1, 21.291, 10598.171, 434.753, 52949.786 25/05/25,16:26:35,04,10,1, 11.8,1,1, 21.291, 10598.175, 434.783, 52949.760 25/05/25,16:26:35,05,10,1, 11.8,1,1, 21.291, 10598.145, 434.767, 52949.690 25/05/25,16:26:35,06,10,1, 11.8,1,1, 21.291, 10598.174, 434.744, 52949.694 25/05/25,16:26:35,07,10,1, 11.8,1,1, 21.291, 10598.179, 434.773, 52949.741 25/05/25,16:26:35,08,10,1, 11.8,1,1, 21.291, 10598.188, 434.741, 52949.685 25/05/25,16:26:35,09,10,1, 11.8,1,1, 21.291, 10598.148, 434.757, 52949.766 25/05/25,16:26:35,10,10,1, 11.8,1,1, 21.291, 10598.178, 434.765, 52949.776 25/05/25,16:26:35,11,10,1, 11.8,1,1, 21.291, 10598.150, 434.775, 52949.743 25/05/25,16:26:35,12,10,1, 11.8,1,1, 21.291, 10598.177, 434.731, 52949.749 25/05/25,16:26:35,13,10,1, 11.8,1,1, 21.291, 10598.156, 434.752, 52949.691 25/05/25,16:26:35,14,10,1, 11.8,1,1, 21.291, 10598.157, 434.784, 52949.699 25/05/25,16:26:35,15,10,1, 11.8,1,1, 21.291, 10598.176, 434.774, 52949.695 25/05/25,16:26:35,16,10,1, 11.8,1,1, 21.291, 10598.166, 434.803, 52949.677 25/05/25,16:26:35,17,10,1, 11.8,1,1, 21.291, 10598.157, 434.768, 52949.729 25/05/25,16:26:35,18,10,1, 11.8,1,1, 21.291, 10598.189, 434.750, 52949.697 25/05/25,16:26:35,19,10,1, 11.8,1,1, 21.291, 10598.197, 434.796, 52949.721 25/05/25,16:26:36,00,11,1, 12.0,1,1, 21.292, 10598.190, 434.796, 52949.721 25/05/25,16:26:36,01,11,1, 12.0,1,1, 21.292, 10598.199, 434.774, 52949.672 25/05/25,16:26:36,02,11,1, 12.0,1,1, 21.292, 10598.203, 434.774, 52949.686 25/05/25,16:26:36,03,11,1, 12.0,1,1, 21.292, 10598.210, 434.746, 52949.674 25/05/25,16:26:36,04,11,1, 12.0,1,1, 21.292, 10598.174, 434.778, 52949.769 25/05/25,16:26:36,05,11,1, 12.0,1,1, 21.292, 10598.160, 434.783, 52949.791 25/05/25,16:26:36,06,11,1, 12.0,1,1, 21.292, 10598.199, 434.785, 52949.733 25/05/25,16:26:36,07,11,1, 12.0,1,1, 21.292, 10598.219, 434.758, 52949.684 25/05/25,16:26:36,08,11,1, 12.0,1,1, 21.292, 10598.186, 434.767, 52949.677 25/05/25,16:26:36,09,11,1, 12.0,1,1, 21.292, 10598.206, 434.755, 52949.778 25/05/25,16:26:36,10,11,1, 12.0,1,1, 21.292, 10598.199, 434.766, 52949.772 25/05/25,16:26:36,11,11,1, 12.0,1,1, 21.292, 10598.239, 434.783, 52949.734 25/05/25,16:26:36,12,11,1, 12.0,1,1, 21.292, 10598.217, 434.774, 52949.709 25/05/25,16:26:36,13,11,1, 12.0,1,1, 21.292, 10598.200, 434.755, 52949.702 25/05/25,16:26:36,14,11,1, 12.0,1,1, 21.292, 10598.204, 434.734, 52949.782 25/05/25,16:26:36,15,11,1, 12.0,1,1, 21.292, 10598.226, 434.755, 52949.721 25/05/25,16:26:36,16,11,1, 12.0,1,1, 21.292, 10598.213, 434.773, 52949.790 25/05/25,16:26:36,17,11,1, 12.0,1,1, 21.292, 10598.218, 434.774, 52949.725 25/05/25,16:26:36,18,11,1, 12.0,1,1, 21.292, 10598.213, 434.806, 52949.712 25/05/25,16:26:36,19,11,1, 12.0,1,1, 21.292, 10598.233, 434.767, 52949.676 25/05/25,16:26:37,00,11,1, 12.0,1,1, 21.293, 10598.232, 434.767, 52949.676 25/05/25,16:26:37,01,11,1, 12.0,1,1, 21.293, 10598.196, 434.760, 52949.730 25/05/25,16:26:37,02,11,1, 12.0,1,1, 21.293, 10598.228, 434.786, 52949.720 25/05/25,16:26:37,03,11,1, 12.0,1,1, 21.293, 10598.224, 434.757, 52949.686 25/05/25,16:26:37,04,11,1, 12.0,1,1, 21.293, 10598.219, 434.770, 52949.689 25/05/25,16:26:37,05,11,1, 12.0,1,1, 21.293, 10598.242, 434.769, 52949.656 25/05/25,16:26:37,06,11,1, 12.0,1,1, 21.293, 10598.243, 434.753, 52949.652 25/05/25,16:26:37,07,11,1, 12.0,1,1, 21.293, 10598.246, 434.774, 52949.675 25/05/25,16:26:37,08,11,1, 12.0,1,1, 21.293, 10598.255, 434.765, 52949.712 25/05/25,16:26:37,09,11,1, 12.0,1,1, 21.293, 10598.220, 434.756, 52949.671 25/05/25,16:26:37,10,11,1, 12.0,1,1, 21.293, 10598.249, 434.757, 52949.645 25/05/25,16:26:37,11,11,1, 12.0,1,1, 21.293, 10598.252, 434.763, 52949.744 25/05/25,16:26:37,12,11,1, 12.0,1,1, 21.293, 10598.238, 434.773, 52949.686 25/05/25,16:26:37,13,11,1, 12.0,1,1, 21.293, 10598.223, 434.783, 52949.681 25/05/25,16:26:37,14,11,1, 12.0,1,1, 21.293, 10598.243, 434.761, 52949.676 25/05/25,16:26:37,15,11,1, 12.0,1,1, 21.293, 10598.233, 434.753, 52949.698 25/05/25,16:26:37,16,11,1, 12.0,1,1, 21.293, 10598.245, 434.756, 52949.717 25/05/25,16:26:37,17,11,1, 12.0,1,1, 21.293, 10598.261, 434.757, 52949.736 25/05/25,16:26:37,18,11,1, 12.0,1,1, 21.293, 10598.230, 434.764, 52949.733 25/05/25,16:26:37,19,11,1, 12.0,1,1, 21.293, 10598.252, 434.758, 52949.731 25/05/25,16:26:38,00,10,1, 11.9,1,1, 21.293, 10598.248, 434.758, 52949.731 25/05/25,16:26:38,01,10,1, 11.9,1,1, 21.293, 10598.244, 434.755, 52949.670 25/05/25,16:26:38,02,10,1, 11.9,1,1, 21.293, 10598.261, 434.763, 52949.778 25/05/25,16:26:38,03,10,1, 11.9,1,1, 21.293, 10598.254, 434.768, 52949.627 25/05/25,16:26:38,04,10,1, 11.9,1,1, 21.293, 10598.251, 434.787, 52949.761 25/05/25,16:26:38,05,10,1, 11.9,1,1, 21.293, 10598.261, 434.762, 52949.733 25/05/25,16:26:38,06,10,1, 11.9,1,1, 21.293, 10598.261, 434.765, 52949.659 25/05/25,16:26:38,07,10,1, 11.9,1,1, 21.293, 10598.262, 434.774, 52949.698 25/05/25,16:26:38,08,10,1, 11.9,1,1, 21.293, 10598.255, 434.772, 52949.683 25/05/25,16:26:38,09,10,1, 11.9,1,1, 21.293, 10598.257, 434.818, 52949.719 25/05/25,16:26:38,10,10,1, 11.9,1,1, 21.293, 10598.287, 434.786, 52949.681 25/05/25,16:26:38,11,10,1, 11.9,1,1, 21.293, 10598.274, 434.770, 52949.715 25/05/25,16:26:38,12,10,1, 11.9,1,1, 21.293, 10598.270, 434.747, 52949.678 25/05/25,16:26:38,13,10,1, 11.9,1,1, 21.293, 10598.267, 434.777, 52949.707 25/05/25,16:26:38,14,10,1, 11.9,1,1, 21.293, 10598.276, 434.775, 52949.718 25/05/25,16:26:38,15,10,1, 11.9,1,1, 21.293, 10598.292, 434.776, 52949.625 25/05/25,16:26:38,16,10,1, 11.9,1,1, 21.293, 10598.281, 434.761, 52949.701 25/05/25,16:26:38,17,10,1, 11.9,1,1, 21.293, 10598.282, 434.755, 52949.630 25/05/25,16:26:38,18,10,1, 11.9,1,1, 21.293, 10598.287, 434.773, 52949.636 25/05/25,16:26:38,19,10,1, 11.9,1,1, 21.293, 10598.292, 434.782, 52949.681 25/05/25,16:26:39,00,10,1, 11.9,1,1, 21.289, 10598.290, 434.782, 52949.681 25/05/25,16:26:39,01,10,1, 11.9,1,1, 21.289, 10598.283, 434.769, 52949.645 25/05/25,16:26:39,02,10,1, 11.9,1,1, 21.289, 10598.279, 434.771, 52949.652 25/05/25,16:26:39,03,10,1, 11.9,1,1, 21.289, 10598.289, 434.777, 52949.725 25/05/25,16:26:39,04,10,1, 11.9,1,1, 21.289, 10598.290, 434.788, 52949.728 25/05/25,16:26:39,05,10,1, 11.9,1,1, 21.289, 10598.290, 434.773, 52949.723 25/05/25,16:26:39,06,10,1, 11.9,1,1, 21.289, 10598.292, 434.770, 52949.699 25/05/25,16:26:39,07,10,1, 11.9,1,1, 21.289, 10598.263, 434.788, 52949.717 25/05/25,16:26:39,08,10,1, 11.9,1,1, 21.289, 10598.284, 434.760, 52949.709 25/05/25,16:26:39,09,10,1, 11.9,1,1, 21.289, 10598.309, 434.770, 52949.665 25/05/25,16:26:39,10,10,1, 11.9,1,1, 21.289, 10598.293, 434.766, 52949.729 25/05/25,16:26:39,11,10,1, 11.9,1,1, 21.289, 10598.309, 434.779, 52949.730 25/05/25,16:26:39,12,10,1, 11.9,1,1, 21.289, 10598.309, 434.764, 52949.696 25/05/25,16:26:39,13,10,1, 11.9,1,1, 21.289, 10598.306, 434.778, 52949.709 25/05/25,16:26:39,14,10,1, 11.9,1,1, 21.289, 10598.313, 434.759, 52949.687 25/05/25,16:26:39,15,10,1, 11.9,1,1, 21.289, 10598.305, 434.770, 52949.700 25/05/25,16:26:39,16,10,1, 11.9,1,1, 21.289, 10598.312, 434.767, 52949.646 25/05/25,16:26:39,17,10,1, 11.9,1,1, 21.289, 10598.338, 434.762, 52949.651 25/05/25,16:26:39,18,10,1, 11.9,1,1, 21.289, 10598.311, 434.772, 52949.663 25/05/25,16:26:39,19,10,1, 11.9,1,1, 21.289, 10598.336, 434.791, 52949.708 25/05/25,16:26:40,00,11,1, 11.9,1,1, 21.296, 10598.332, 434.791, 52949.708 25/05/25,16:26:40,01,11,1, 11.9,1,1, 21.296, 10598.305, 434.797, 52949.711 25/05/25,16:26:40,02,11,1, 11.9,1,1, 21.296, 10598.341, 434.772, 52949.674 25/05/25,16:26:40,03,11,1, 11.9,1,1, 21.296, 10598.324, 434.788, 52949.770 25/05/25,16:26:40,04,11,1, 11.9,1,1, 21.296, 10598.296, 434.787, 52949.758 25/05/25,16:26:40,05,11,1, 11.9,1,1, 21.296, 10598.326, 434.780, 52949.703 25/05/25,16:26:40,06,11,1, 11.9,1,1, 21.296, 10598.323, 434.783, 52949.695 25/05/25,16:26:40,07,11,1, 11.9,1,1, 21.296, 10598.323, 434.818, 52949.752 25/05/25,16:26:40,08,11,1, 11.9,1,1, 21.296, 10598.325, 434.776, 52949.680 25/05/25,16:26:40,09,11,1, 11.9,1,1, 21.296, 10598.313, 434.777, 52949.667 25/05/25,16:26:40,10,11,1, 11.9,1,1, 21.296, 10598.311, 434.812, 52949.711 25/05/25,16:26:40,11,11,1, 11.9,1,1, 21.296, 10598.317, 434.782, 52949.695 25/05/25,16:26:40,12,11,1, 11.9,1,1, 21.296, 10598.317, 434.792, 52949.726 25/05/25,16:26:40,13,11,1, 11.9,1,1, 21.296, 10598.332, 434.785, 52949.674 25/05/25,16:26:40,14,11,1, 11.9,1,1, 21.296, 10598.342, 434.771, 52949.696 25/05/25,16:26:40,15,11,1, 11.9,1,1, 21.296, 10598.333, 434.804, 52949.763 25/05/25,16:26:40,16,11,1, 11.9,1,1, 21.296, 10598.339, 434.793, 52949.661 25/05/25,16:26:40,17,11,1, 11.9,1,1, 21.296, 10598.329, 434.798, 52949.656 25/05/25,16:26:40,18,11,1, 11.9,1,1, 21.296, 10598.338, 434.793, 52949.729 25/05/25,16:26:40,19,11,1, 11.9,1,1, 21.296, 10598.331, 434.809, 52949.754 25/05/25,16:26:41,00,11,1, 11.9,1,1, 21.294, 10598.323, 434.809, 52949.754 25/05/25,16:26:41,01,11,1, 11.9,1,1, 21.294, 10598.357, 434.794, 52949.696 25/05/25,16:26:41,02,11,1, 11.9,1,1, 21.294, 10598.358, 434.811, 52949.763 25/05/25,16:26:41,03,11,1, 11.9,1,1, 21.294, 10598.358, 434.798, 52949.650 25/05/25,16:26:41,04,11,1, 11.9,1,1, 21.294, 10598.361, 434.800, 52949.669 25/05/25,16:26:41,05,11,1, 11.9,1,1, 21.294, 10598.353, 434.769, 52949.658 25/05/25,16:26:41,06,11,1, 11.9,1,1, 21.294, 10598.375, 434.803, 52949.707 25/05/25,16:26:41,07,11,1, 11.9,1,1, 21.294, 10598.354, 434.805, 52949.698 25/05/25,16:26:41,08,11,1, 11.9,1,1, 21.294, 10598.360, 434.776, 52949.614 25/05/25,16:26:41,09,11,1, 11.9,1,1, 21.294, 10598.370, 434.787, 52949.687 25/05/25,16:26:41,10,11,1, 11.9,1,1, 21.294, 10598.373, 434.793, 52949.649 25/05/25,16:26:41,11,11,1, 11.9,1,1, 21.294, 10598.375, 434.780, 52949.667 25/05/25,16:26:41,12,11,1, 11.9,1,1, 21.294, 10598.365, 434.792, 52949.700 25/05/25,16:26:41,13,11,1, 11.9,1,1, 21.294, 10598.360, 434.811, 52949.678 25/05/25,16:26:41,14,11,1, 11.9,1,1, 21.294, 10598.361, 434.793, 52949.759 25/05/25,16:26:41,15,11,1, 11.9,1,1, 21.294, 10598.358, 434.805, 52949.739 25/05/25,16:26:41,16,11,1, 11.9,1,1, 21.294, 10598.393, 434.800, 52949.732 25/05/25,16:26:41,17,11,1, 11.9,1,1, 21.294, 10598.360, 434.795, 52949.721 25/05/25,16:26:41,18,11,1, 11.9,1,1, 21.294, 10598.392, 434.791, 52949.714 25/05/25,16:26:41,19,11,1, 11.9,1,1, 21.294, 10598.378, 434.803, 52949.693 25/05/25,16:26:42,00,10,1, 11.9,1,1, 21.290, 10598.373, 434.803, 52949.693 25/05/25,16:26:42,01,10,1, 11.9,1,1, 21.290, 10598.398, 434.819, 52949.685 25/05/25,16:26:42,02,10,1, 11.9,1,1, 21.290, 10598.374, 434.835, 52949.665 25/05/25,16:26:42,03,10,1, 11.9,1,1, 21.290, 10598.378, 434.820, 52949.778 25/05/25,16:26:42,04,10,1, 11.9,1,1, 21.290, 10598.388, 434.804, 52949.629 25/05/25,16:26:42,05,10,1, 11.9,1,1, 21.290, 10598.382, 434.803, 52949.643 25/05/25,16:26:42,06,10,1, 11.9,1,1, 21.290, 10598.386, 434.839, 52949.694 25/05/25,16:26:42,07,10,1, 11.9,1,1, 21.290, 10598.369, 434.818, 52949.672 25/05/25,16:26:42,08,10,1, 11.9,1,1, 21.290, 10598.367, 434.814, 52949.723 25/05/25,16:26:42,09,10,1, 11.9,1,1, 21.290, 10598.367, 434.803, 52949.622 25/05/25,16:26:42,10,10,1, 11.9,1,1, 21.290, 10598.368, 434.824, 52949.709 25/05/25,16:26:42,11,10,1, 11.9,1,1, 21.290, 10598.381, 434.801, 52949.705 25/05/25,16:26:42,12,10,1, 11.9,1,1, 21.290, 10598.397, 434.815, 52949.630 25/05/25,16:26:42,13,10,1, 11.9,1,1, 21.290, 10598.402, 434.820, 52949.724 25/05/25,16:26:42,14,10,1, 11.9,1,1, 21.290, 10598.410, 434.822, 52949.700 25/05/25,16:26:42,15,10,1, 11.9,1,1, 21.290, 10598.399, 434.811, 52949.655 25/05/25,16:26:42,16,10,1, 11.9,1,1, 21.290, 10598.410, 434.819, 52949.657 25/05/25,16:26:42,17,10,1, 11.9,1,1, 21.290, 10598.420, 434.837, 52949.746 25/05/25,16:26:42,18,10,1, 11.9,1,1, 21.290, 10598.388, 434.842, 52949.632 25/05/25,16:26:42,19,10,1, 11.9,1,1, 21.290, 10598.403, 434.841, 52949.679 25/05/25,16:26:43,00,10,1, 11.9,1,1, 21.293, 10598.398, 434.841, 52949.679 25/05/25,16:26:43,01,10,1, 11.9,1,1, 21.293, 10598.383, 434.804, 52949.642 25/05/25,16:26:43,02,10,1, 11.9,1,1, 21.293, 10598.402, 434.834, 52949.678 25/05/25,16:26:43,03,10,1, 11.9,1,1, 21.293, 10598.405, 434.834, 52949.693 25/05/25,16:26:43,04,10,1, 11.9,1,1, 21.293, 10598.418, 434.812, 52949.727 25/05/25,16:26:43,05,10,1, 11.9,1,1, 21.293, 10598.427, 434.819, 52949.669 25/05/25,16:26:43,06,10,1, 11.9,1,1, 21.293, 10598.395, 434.831, 52949.659 25/05/25,16:26:43,07,10,1, 11.9,1,1, 21.293, 10598.401, 434.808, 52949.737 25/05/25,16:26:43,08,10,1, 11.9,1,1, 21.293, 10598.410, 434.829, 52949.678 25/05/25,16:26:43,09,10,1, 11.9,1,1, 21.293, 10598.439, 434.841, 52949.710 25/05/25,16:26:43,10,10,1, 11.9,1,1, 21.293, 10598.375, 434.823, 52949.640 25/05/25,16:26:43,11,10,1, 11.9,1,1, 21.293, 10598.411, 434.824, 52949.710 25/05/25,16:26:43,12,10,1, 11.9,1,1, 21.293, 10598.442, 434.794, 52949.678 25/05/25,16:26:43,13,10,1, 11.9,1,1, 21.293, 10598.409, 434.803, 52949.676 25/05/25,16:26:43,14,10,1, 11.9,1,1, 21.293, 10598.415, 434.796, 52949.670 25/05/25,16:26:43,15,10,1, 11.9,1,1, 21.293, 10598.412, 434.823, 52949.683 25/05/25,16:26:43,16,10,1, 11.9,1,1, 21.293, 10598.448, 434.809, 52949.688 25/05/25,16:26:43,17,10,1, 11.9,1,1, 21.293, 10598.425, 434.818, 52949.684 25/05/25,16:26:43,18,10,1, 11.9,1,1, 21.293, 10598.456, 434.826, 52949.714 25/05/25,16:26:43,19,10,1, 11.9,1,1, 21.293, 10598.431, 434.799, 52949.704 25/05/25,16:26:44,00,10,1, 12.0,1,1, 21.293, 10598.423, 434.799, 52949.704 25/05/25,16:26:44,01,10,1, 12.0,1,1, 21.293, 10598.440, 434.806, 52949.636 25/05/25,16:26:44,02,10,1, 12.0,1,1, 21.293, 10598.424, 434.813, 52949.740 25/05/25,16:26:44,03,10,1, 12.0,1,1, 21.293, 10598.420, 434.816, 52949.732 25/05/25,16:26:44,04,10,1, 12.0,1,1, 21.293, 10598.457, 434.815, 52949.697 25/05/25,16:26:44,05,10,1, 12.0,1,1, 21.293, 10598.451, 434.792, 52949.692 25/05/25,16:26:44,06,10,1, 12.0,1,1, 21.293, 10598.439, 434.825, 52949.705 25/05/25,16:26:44,07,10,1, 12.0,1,1, 21.293, 10598.447, 434.817, 52949.653 25/05/25,16:26:44,08,10,1, 12.0,1,1, 21.293, 10598.401, 434.819, 52949.666 25/05/25,16:26:44,09,10,1, 12.0,1,1, 21.293, 10598.419, 434.819, 52949.669 25/05/25,16:26:44,10,10,1, 12.0,1,1, 21.293, 10598.435, 434.820, 52949.639 25/05/25,16:26:44,11,10,1, 12.0,1,1, 21.293, 10598.436, 434.829, 52949.619 25/05/25,16:26:44,12,10,1, 12.0,1,1, 21.293, 10598.442, 434.806, 52949.641 25/05/25,16:26:44,13,10,1, 12.0,1,1, 21.293, 10598.418, 434.822, 52949.621 25/05/25,16:26:44,14,10,1, 12.0,1,1, 21.293, 10598.441, 434.828, 52949.653 25/05/25,16:26:44,15,10,1, 12.0,1,1, 21.293, 10598.403, 434.850, 52949.745 25/05/25,16:26:44,16,10,1, 12.0,1,1, 21.293, 10598.452, 434.844, 52949.738 25/05/25,16:26:44,17,10,1, 12.0,1,1, 21.293, 10598.475, 434.832, 52949.714 25/05/25,16:26:44,18,10,1, 12.0,1,1, 21.293, 10598.442, 434.812, 52949.692 25/05/25,16:26:44,19,10,1, 12.0,1,1, 21.293, 10598.423, 434.830, 52949.658 25/05/25,16:26:45,00,10,1, 12.0,1,1, 21.293, 10598.415, 434.830, 52949.658 25/05/25,16:26:45,01,10,1, 12.0,1,1, 21.293, 10598.438, 434.824, 52949.708 25/05/25,16:26:45,02,10,1, 12.0,1,1, 21.293, 10598.458, 434.841, 52949.621 25/05/25,16:26:45,03,10,1, 12.0,1,1, 21.293, 10598.422, 434.825, 52949.564 25/05/25,16:26:45,04,10,1, 12.0,1,1, 21.293, 10598.423, 434.831, 52949.657 25/05/25,16:26:45,05,10,1, 12.0,1,1, 21.293, 10598.428, 434.838, 52949.649 25/05/25,16:26:45,06,10,1, 12.0,1,1, 21.293, 10598.450, 434.837, 52949.714 25/05/25,16:26:45,07,10,1, 12.0,1,1, 21.293, 10598.437, 434.818, 52949.640 25/05/25,16:26:45,08,10,1, 12.0,1,1, 21.293, 10598.433, 434.844, 52949.614 25/05/25,16:26:45,09,10,1, 12.0,1,1, 21.293, 10598.441, 434.826, 52949.688 25/05/25,16:26:45,10,10,1, 12.0,1,1, 21.293, 10598.435, 434.847, 52949.675 25/05/25,16:26:45,11,10,1, 12.0,1,1, 21.293, 10598.447, 434.859, 52949.628 25/05/25,16:26:45,12,10,1, 12.0,1,1, 21.293, 10598.428, 434.850, 52949.717 25/05/25,16:26:45,13,10,1, 12.0,1,1, 21.293, 10598.419, 434.845, 52949.682 25/05/25,16:26:45,14,10,1, 12.0,1,1, 21.293, 10598.436, 434.858, 52949.661 25/05/25,16:26:45,15,10,1, 12.0,1,1, 21.293, 10598.451, 434.868, 52949.704 25/05/25,16:26:45,16,10,1, 12.0,1,1, 21.293, 10598.451, 434.844, 52949.708 25/05/25,16:26:45,17,10,1, 12.0,1,1, 21.293, 10598.438, 434.853, 52949.688 25/05/25,16:26:45,18,10,1, 12.0,1,1, 21.293, 10598.460, 434.851, 52949.703 25/05/25,16:26:45,19,10,1, 12.0,1,1, 21.293, 10598.426, 434.845, 52949.675 25/05/25,16:26:46,00,11,1, 11.9,1,1, 21.294, 10598.423, 434.845, 52949.675 25/05/25,16:26:46,01,11,1, 11.9,1,1, 21.294, 10598.452, 434.864, 52949.653 25/05/25,16:26:46,02,11,1, 11.9,1,1, 21.294, 10598.463, 434.867, 52949.678 25/05/25,16:26:46,03,11,1, 11.9,1,1, 21.294, 10598.457, 434.870, 52949.672 25/05/25,16:26:46,04,11,1, 11.9,1,1, 21.294, 10598.435, 434.863, 52949.638 25/05/25,16:26:46,05,11,1, 11.9,1,1, 21.294, 10598.442, 434.875, 52949.699 25/05/25,16:26:46,06,11,1, 11.9,1,1, 21.294, 10598.433, 434.854, 52949.657 25/05/25,16:26:46,07,11,1, 11.9,1,1, 21.294, 10598.456, 434.852, 52949.688 25/05/25,16:26:46,08,11,1, 11.9,1,1, 21.294, 10598.447, 434.851, 52949.629 25/05/25,16:26:46,09,11,1, 11.9,1,1, 21.294, 10598.444, 434.855, 52949.710 25/05/25,16:26:46,10,11,1, 11.9,1,1, 21.294, 10598.447, 434.883, 52949.636 25/05/25,16:26:46,11,11,1, 11.9,1,1, 21.294, 10598.448, 434.885, 52949.671 25/05/25,16:26:46,12,11,1, 11.9,1,1, 21.294, 10598.454, 434.884, 52949.666 25/05/25,16:26:46,13,11,1, 11.9,1,1, 21.294, 10598.474, 434.889, 52949.698 25/05/25,16:26:46,14,11,1, 11.9,1,1, 21.294, 10598.428, 434.879, 52949.783 25/05/25,16:26:46,15,11,1, 11.9,1,1, 21.294, 10598.441, 434.872, 52949.655 25/05/25,16:26:46,16,11,1, 11.9,1,1, 21.294, 10598.427, 434.912, 52949.672 25/05/25,16:26:46,17,11,1, 11.9,1,1, 21.294, 10598.434, 434.893, 52949.685 25/05/25,16:26:46,18,11,1, 11.9,1,1, 21.294, 10598.462, 434.869, 52949.659 25/05/25,16:26:46,19,11,1, 11.9,1,1, 21.294, 10598.480, 434.864, 52949.672 25/05/25,16:26:47,00,10,1, 11.9,1,1, 21.289, 10598.474, 434.864, 52949.672 25/05/25,16:26:47,01,10,1, 11.9,1,1, 21.289, 10598.481, 434.853, 52949.618 25/05/25,16:26:47,02,10,1, 11.9,1,1, 21.289, 10598.467, 434.876, 52949.644 25/05/25,16:26:47,03,10,1, 11.9,1,1, 21.289, 10598.447, 434.876, 52949.696 25/05/25,16:26:47,04,10,1, 11.9,1,1, 21.289, 10598.471, 434.863, 52949.678 25/05/25,16:26:47,05,10,1, 11.9,1,1, 21.289, 10598.454, 434.873, 52949.680 25/05/25,16:26:47,06,10,1, 11.9,1,1, 21.289, 10598.466, 434.884, 52949.693 25/05/25,16:26:47,07,10,1, 11.9,1,1, 21.289, 10598.448, 434.898, 52949.713 25/05/25,16:26:47,08,10,1, 11.9,1,1, 21.289, 10598.454, 434.870, 52949.729 25/05/25,16:26:47,09,10,1, 11.9,1,1, 21.289, 10598.453, 434.882, 52949.718 25/05/25,16:26:47,10,10,1, 11.9,1,1, 21.289, 10598.432, 434.877, 52949.618 25/05/25,16:26:47,11,10,1, 11.9,1,1, 21.289, 10598.480, 434.895, 52949.646 25/05/25,16:26:47,12,10,1, 11.9,1,1, 21.289, 10598.436, 434.898, 52949.711 25/05/25,16:26:47,13,10,1, 11.9,1,1, 21.289, 10598.428, 434.903, 52949.687 25/05/25,16:26:47,14,10,1, 11.9,1,1, 21.289, 10598.459, 434.881, 52949.685 25/05/25,16:26:47,15,10,1, 11.9,1,1, 21.289, 10598.462, 434.894, 52949.668 25/05/25,16:26:47,16,10,1, 11.9,1,1, 21.289, 10598.465, 434.888, 52949.614 25/05/25,16:26:47,17,10,1, 11.9,1,1, 21.289, 10598.456, 434.885, 52949.698 25/05/25,16:26:47,18,10,1, 11.9,1,1, 21.289, 10598.458, 434.889, 52949.718 25/05/25,16:26:47,19,10,1, 11.9,1,1, 21.289, 10598.442, 434.865, 52949.650 25/05/25,16:26:48,00,10,1, 11.9,1,1, 21.293, 10598.440, 434.865, 52949.650 25/05/25,16:26:48,01,10,1, 11.9,1,1, 21.293, 10598.464, 434.914, 52949.677 25/05/25,16:26:48,02,10,1, 11.9,1,1, 21.293, 10598.484, 434.908, 52949.588 25/05/25,16:26:48,03,10,1, 11.9,1,1, 21.293, 10598.470, 434.898, 52949.614 25/05/25,16:26:48,04,10,1, 11.9,1,1, 21.293, 10598.471, 434.883, 52949.643 25/05/25,16:26:48,05,10,1, 11.9,1,1, 21.293, 10598.459, 434.900, 52949.739 25/05/25,16:26:48,06,10,1, 11.9,1,1, 21.293, 10598.460, 434.911, 52949.722 25/05/25,16:26:48,07,10,1, 11.9,1,1, 21.293, 10598.443, 434.898, 52949.600 25/05/25,16:26:48,08,10,1, 11.9,1,1, 21.293, 10598.475, 434.897, 52949.695 25/05/25,16:26:48,09,10,1, 11.9,1,1, 21.293, 10598.476, 434.894, 52949.625 25/05/25,16:26:48,10,10,1, 11.9,1,1, 21.293, 10598.454, 434.913, 52949.712 25/05/25,16:26:48,11,10,1, 11.9,1,1, 21.293, 10598.483, 434.903, 52949.656 25/05/25,16:26:48,12,10,1, 11.9,1,1, 21.293, 10598.482, 434.904, 52949.708 25/05/25,16:26:48,13,10,1, 11.9,1,1, 21.293, 10598.487, 434.897, 52949.638 25/05/25,16:26:48,14,10,1, 11.9,1,1, 21.293, 10598.471, 434.915, 52949.644 25/05/25,16:26:48,15,10,1, 11.9,1,1, 21.293, 10598.475, 434.930, 52949.637 25/05/25,16:26:48,16,10,1, 11.9,1,1, 21.293, 10598.465, 434.891, 52949.595 25/05/25,16:26:48,17,10,1, 11.9,1,1, 21.293, 10598.465, 434.909, 52949.667 25/05/25,16:26:48,18,10,1, 11.9,1,1, 21.293, 10598.450, 434.892, 52949.645 25/05/25,16:26:48,19,10,1, 11.9,1,1, 21.293, 10598.479, 434.888, 52949.690 25/05/25,16:26:49,00,10,1, 11.9,1,1, 21.289, 10598.474, 434.888, 52949.690 25/05/25,16:26:49,01,10,1, 11.9,1,1, 21.289, 10598.450, 434.909, 52949.654 25/05/25,16:26:49,02,10,1, 11.9,1,1, 21.289, 10598.479, 434.904, 52949.660 25/05/25,16:26:49,03,10,1, 11.9,1,1, 21.289, 10598.475, 434.868, 52949.616 25/05/25,16:26:49,04,10,1, 11.9,1,1, 21.289, 10598.485, 434.917, 52949.703 25/05/25,16:26:49,05,10,1, 11.9,1,1, 21.289, 10598.474, 434.923, 52949.701 25/05/25,16:26:49,06,10,1, 11.9,1,1, 21.289, 10598.492, 434.948, 52949.653 25/05/25,16:26:49,07,10,1, 11.9,1,1, 21.289, 10598.455, 434.922, 52949.616 25/05/25,16:26:49,08,10,1, 11.9,1,1, 21.289, 10598.468, 434.921, 52949.708 25/05/25,16:26:49,09,10,1, 11.9,1,1, 21.289, 10598.481, 434.894, 52949.701 25/05/25,16:26:49,10,10,1, 11.9,1,1, 21.289, 10598.510, 434.926, 52949.637 25/05/25,16:26:49,11,10,1, 11.9,1,1, 21.289, 10598.484, 434.919, 52949.740 25/05/25,16:26:49,12,10,1, 11.9,1,1, 21.289, 10598.474, 434.913, 52949.602 25/05/25,16:26:49,13,10,1, 11.9,1,1, 21.289, 10598.481, 434.901, 52949.599 25/05/25,16:26:49,14,10,1, 11.9,1,1, 21.289, 10598.482, 434.921, 52949.663 25/05/25,16:26:49,15,10,1, 11.9,1,1, 21.289, 10598.491, 434.929, 52949.641 25/05/25,16:26:49,16,10,1, 11.9,1,1, 21.289, 10598.484, 434.920, 52949.609 25/05/25,16:26:49,17,10,1, 11.9,1,1, 21.289, 10598.485, 434.933, 52949.676 25/05/25,16:26:49,18,10,1, 11.9,1,1, 21.289, 10598.480, 434.926, 52949.622 25/05/25,16:26:49,19,10,1, 11.9,1,1, 21.289, 10598.474, 434.914, 52949.572 25/05/25,16:26:50,00,11,1, 11.8,1,1, 21.289, 10598.474, 434.914, 52949.572 25/05/25,16:26:50,01,11,1, 11.8,1,1, 21.289, 10598.460, 434.934, 52949.640 25/05/25,16:26:50,02,11,1, 11.8,1,1, 21.289, 10598.462, 434.924, 52949.617 25/05/25,16:26:50,03,11,1, 11.8,1,1, 21.289, 10598.486, 434.916, 52949.645 25/05/25,16:26:50,04,11,1, 11.8,1,1, 21.289, 10598.501, 434.939, 52949.615 25/05/25,16:26:50,05,11,1, 11.8,1,1, 21.289, 10598.494, 434.954, 52949.631 25/05/25,16:26:50,06,11,1, 11.8,1,1, 21.289, 10598.495, 434.940, 52949.658 25/05/25,16:26:50,07,11,1, 11.8,1,1, 21.289, 10598.512, 434.926, 52949.660 25/05/25,16:26:50,08,11,1, 11.8,1,1, 21.289, 10598.508, 434.938, 52949.647 25/05/25,16:26:50,09,11,1, 11.8,1,1, 21.289, 10598.512, 434.934, 52949.708 25/05/25,16:26:50,10,11,1, 11.8,1,1, 21.289, 10598.520, 434.935, 52949.610 25/05/25,16:26:50,11,11,1, 11.8,1,1, 21.289, 10598.472, 434.917, 52949.619 25/05/25,16:26:50,12,11,1, 11.8,1,1, 21.289, 10598.496, 434.940, 52949.633 25/05/25,16:26:50,13,11,1, 11.8,1,1, 21.289, 10598.515, 434.943, 52949.630 25/05/25,16:26:50,14,11,1, 11.8,1,1, 21.289, 10598.499, 434.922, 52949.596 25/05/25,16:26:50,15,11,1, 11.8,1,1, 21.289, 10598.503, 434.933, 52949.636 25/05/25,16:26:50,16,11,1, 11.8,1,1, 21.289, 10598.483, 434.960, 52949.680 25/05/25,16:26:50,17,11,1, 11.8,1,1, 21.289, 10598.499, 434.955, 52949.664 25/05/25,16:26:50,18,11,1, 11.8,1,1, 21.289, 10598.500, 434.951, 52949.678 25/05/25,16:26:50,19,11,1, 11.8,1,1, 21.289, 10598.499, 434.938, 52949.721 25/05/25,16:26:51,00,10,1, 11.9,1,1, 21.293, 10598.499, 434.938, 52949.721 25/05/25,16:26:51,01,10,1, 11.9,1,1, 21.293, 10598.507, 434.948, 52949.675 25/05/25,16:26:51,02,10,1, 11.9,1,1, 21.293, 10598.496, 434.943, 52949.611 25/05/25,16:26:51,03,10,1, 11.9,1,1, 21.293, 10598.524, 434.940, 52949.607 25/05/25,16:26:51,04,10,1, 11.9,1,1, 21.293, 10598.515, 434.913, 52949.652 25/05/25,16:26:51,05,10,1, 11.9,1,1, 21.293, 10598.512, 434.943, 52949.616 25/05/25,16:26:51,06,10,1, 11.9,1,1, 21.293, 10598.518, 434.951, 52949.622 25/05/25,16:26:51,07,10,1, 11.9,1,1, 21.293, 10598.536, 434.919, 52949.644 25/05/25,16:26:51,08,10,1, 11.9,1,1, 21.293, 10598.515, 434.942, 52949.675 25/05/25,16:26:51,09,10,1, 11.9,1,1, 21.293, 10598.520, 434.951, 52949.740 25/05/25,16:26:51,10,10,1, 11.9,1,1, 21.293, 10598.524, 434.960, 52949.686 25/05/25,16:26:51,11,10,1, 11.9,1,1, 21.293, 10598.523, 434.966, 52949.602 25/05/25,16:26:51,12,10,1, 11.9,1,1, 21.293, 10598.525, 434.971, 52949.625 25/05/25,16:26:51,13,10,1, 11.9,1,1, 21.293, 10598.493, 434.963, 52949.706 25/05/25,16:26:51,14,10,1, 11.9,1,1, 21.293, 10598.528, 434.955, 52949.687 25/05/25,16:26:51,15,10,1, 11.9,1,1, 21.293, 10598.539, 434.961, 52949.666 25/05/25,16:26:51,16,10,1, 11.9,1,1, 21.293, 10598.492, 434.985, 52949.653 25/05/25,16:26:51,17,10,1, 11.9,1,1, 21.293, 10598.511, 434.954, 52949.687 25/05/25,16:26:51,18,10,1, 11.9,1,1, 21.293, 10598.519, 434.964, 52949.655 25/05/25,16:26:51,19,10,1, 11.9,1,1, 21.293, 10598.524, 434.950, 52949.646 25/05/25,16:26:52,00,11,1, 11.9,1,1, 21.293, 10598.524, 434.950, 52949.646 25/05/25,16:26:52,01,11,1, 11.9,1,1, 21.293, 10598.525, 434.952, 52949.707 25/05/25,16:26:52,02,11,1, 11.9,1,1, 21.293, 10598.539, 434.956, 52949.681 25/05/25,16:26:52,03,11,1, 11.9,1,1, 21.293, 10598.508, 434.986, 52949.704 25/05/25,16:26:52,04,11,1, 11.9,1,1, 21.293, 10598.529, 434.977, 52949.679 25/05/25,16:26:52,05,11,1, 11.9,1,1, 21.293, 10598.514, 434.979, 52949.613 25/05/25,16:26:52,06,11,1, 11.9,1,1, 21.293, 10598.542, 434.954, 52949.673 25/05/25,16:26:52,07,11,1, 11.9,1,1, 21.293, 10598.534, 434.989, 52949.636 25/05/25,16:26:52,08,11,1, 11.9,1,1, 21.293, 10598.542, 434.979, 52949.625 25/05/25,16:26:52,09,11,1, 11.9,1,1, 21.293, 10598.525, 435.001, 52949.777 25/05/25,16:26:52,10,11,1, 11.9,1,1, 21.293, 10598.565, 434.980, 52949.646 25/05/25,16:26:52,11,11,1, 11.9,1,1, 21.293, 10598.539, 434.976, 52949.572 25/05/25,16:26:52,12,11,1, 11.9,1,1, 21.293, 10598.539, 434.990, 52949.610 25/05/25,16:26:52,13,11,1, 11.9,1,1, 21.293, 10598.567, 434.988, 52949.634 25/05/25,16:26:52,14,11,1, 11.9,1,1, 21.293, 10598.509, 434.997, 52949.619 25/05/25,16:26:52,15,11,1, 11.9,1,1, 21.293, 10598.537, 434.993, 52949.697 25/05/25,16:26:52,16,11,1, 11.9,1,1, 21.293, 10598.542, 434.986, 52949.684 25/05/25,16:26:52,17,11,1, 11.9,1,1, 21.293, 10598.534, 434.989, 52949.615 25/05/25,16:26:52,18,11,1, 11.9,1,1, 21.293, 10598.538, 435.016, 52949.674 25/05/25,16:26:52,19,11,1, 11.9,1,1, 21.293, 10598.557, 435.001, 52949.610 25/05/25,16:26:53,00,11,1, 11.9,1,1, 21.294, 10598.549, 435.001, 52949.610 25/05/25,16:26:53,01,11,1, 11.9,1,1, 21.294, 10598.547, 434.972, 52949.576 25/05/25,16:26:53,02,11,1, 11.9,1,1, 21.294, 10598.549, 435.007, 52949.653 25/05/25,16:26:53,03,11,1, 11.9,1,1, 21.294, 10598.547, 435.013, 52949.628 25/05/25,16:26:53,04,11,1, 11.9,1,1, 21.294, 10598.547, 435.011, 52949.594 25/05/25,16:26:53,05,11,1, 11.9,1,1, 21.294, 10598.574, 434.985, 52949.624 25/05/25,16:26:53,06,11,1, 11.9,1,1, 21.294, 10598.552, 434.991, 52949.642 25/05/25,16:26:53,07,11,1, 11.9,1,1, 21.294, 10598.568, 435.011, 52949.653 25/05/25,16:26:53,08,11,1, 11.9,1,1, 21.294, 10598.581, 435.018, 52949.659 25/05/25,16:26:53,09,11,1, 11.9,1,1, 21.294, 10598.574, 435.009, 52949.673 25/05/25,16:26:53,10,11,1, 11.9,1,1, 21.294, 10598.569, 435.011, 52949.678 25/05/25,16:26:53,11,11,1, 11.9,1,1, 21.294, 10598.562, 435.005, 52949.611 25/05/25,16:26:53,12,11,1, 11.9,1,1, 21.294, 10598.577, 434.993, 52949.641 25/05/25,16:26:53,13,11,1, 11.9,1,1, 21.294, 10598.564, 434.985, 52949.634 25/05/25,16:26:53,14,11,1, 11.9,1,1, 21.294, 10598.584, 434.990, 52949.627 25/05/25,16:26:53,15,11,1, 11.9,1,1, 21.294, 10598.554, 435.002, 52949.563 25/05/25,16:26:53,16,11,1, 11.9,1,1, 21.294, 10598.555, 434.990, 52949.640 25/05/25,16:26:53,17,11,1, 11.9,1,1, 21.294, 10598.579, 435.012, 52949.669 25/05/25,16:26:53,18,11,1, 11.9,1,1, 21.294, 10598.588, 435.008, 52949.625 25/05/25,16:26:53,19,11,1, 11.9,1,1, 21.294, 10598.581, 435.015, 52949.686 25/05/25,16:26:54,00,11,1, 11.9,1,1, 21.295, 10598.574, 435.015, 52949.686 25/05/25,16:26:54,01,11,1, 11.9,1,1, 21.295, 10598.581, 435.018, 52949.559 25/05/25,16:26:54,02,11,1, 11.9,1,1, 21.295, 10598.553, 435.015, 52949.603 25/05/25,16:26:54,03,11,1, 11.9,1,1, 21.295, 10598.564, 435.022, 52949.641 25/05/25,16:26:54,04,11,1, 11.9,1,1, 21.295, 10598.574, 435.038, 52949.602 25/05/25,16:26:54,05,11,1, 11.9,1,1, 21.295, 10598.597, 435.009, 52949.637 25/05/25,16:26:54,06,11,1, 11.9,1,1, 21.295, 10598.573, 435.027, 52949.591 25/05/25,16:26:54,07,11,1, 11.9,1,1, 21.295, 10598.581, 435.033, 52949.555 25/05/25,16:26:54,08,11,1, 11.9,1,1, 21.295, 10598.581, 435.041, 52949.637 25/05/25,16:26:54,09,11,1, 11.9,1,1, 21.295, 10598.593, 435.014, 52949.633 25/05/25,16:26:54,10,11,1, 11.9,1,1, 21.295, 10598.603, 435.016, 52949.584 25/05/25,16:26:54,11,11,1, 11.9,1,1, 21.295, 10598.595, 435.037, 52949.632 25/05/25,16:26:54,12,11,1, 11.9,1,1, 21.295, 10598.587, 435.047, 52949.612 25/05/25,16:26:54,13,11,1, 11.9,1,1, 21.295, 10598.600, 435.038, 52949.642 25/05/25,16:26:54,14,11,1, 11.9,1,1, 21.295, 10598.577, 435.038, 52949.545 25/05/25,16:26:54,15,11,1, 11.9,1,1, 21.295, 10598.563, 435.027, 52949.616 25/05/25,16:26:54,16,11,1, 11.9,1,1, 21.295, 10598.604, 435.038, 52949.580 25/05/25,16:26:54,17,11,1, 11.9,1,1, 21.295, 10598.596, 435.043, 52949.556 25/05/25,16:26:54,18,11,1, 11.9,1,1, 21.295, 10598.594, 435.005, 52949.588 25/05/25,16:26:54,19,11,1, 11.9,1,1, 21.295, 10598.601, 435.034, 52949.598 25/05/25,16:26:55,00,10,1, 12.0,1,1, 21.295, 10598.599, 435.034, 52949.598 25/05/25,16:26:55,01,10,1, 12.0,1,1, 21.295, 10598.625, 435.037, 52949.569 25/05/25,16:26:55,02,10,1, 12.0,1,1, 21.295, 10598.614, 435.042, 52949.679 25/05/25,16:26:55,03,10,1, 12.0,1,1, 21.295, 10598.611, 435.041, 52949.571 25/05/25,16:26:55,04,10,1, 12.0,1,1, 21.295, 10598.602, 435.041, 52949.540 25/05/25,16:26:55,05,10,1, 12.0,1,1, 21.295, 10598.642, 435.054, 52949.556 25/05/25,16:26:55,06,10,1, 12.0,1,1, 21.295, 10598.629, 435.063, 52949.644 25/05/25,16:26:55,07,10,1, 12.0,1,1, 21.295, 10598.637, 435.065, 52949.574 25/05/25,16:26:55,08,10,1, 12.0,1,1, 21.295, 10598.622, 435.058, 52949.563 25/05/25,16:26:55,09,10,1, 12.0,1,1, 21.295, 10598.633, 435.063, 52949.569 25/05/25,16:26:55,10,10,1, 12.0,1,1, 21.295, 10598.628, 435.055, 52949.616 25/05/25,16:26:55,11,10,1, 12.0,1,1, 21.295, 10598.621, 435.061, 52949.610 25/05/25,16:26:55,12,10,1, 12.0,1,1, 21.295, 10598.616, 435.048, 52949.596 25/05/25,16:26:55,13,10,1, 12.0,1,1, 21.295, 10598.611, 435.064, 52949.617 25/05/25,16:26:55,14,10,1, 12.0,1,1, 21.295, 10598.630, 435.073, 52949.621 25/05/25,16:26:55,15,10,1, 12.0,1,1, 21.295, 10598.629, 435.082, 52949.609 25/05/25,16:26:55,16,10,1, 12.0,1,1, 21.295, 10598.649, 435.071, 52949.601 25/05/25,16:26:55,17,10,1, 12.0,1,1, 21.295, 10598.635, 435.066, 52949.620 25/05/25,16:26:55,18,10,1, 12.0,1,1, 21.295, 10598.658, 435.053, 52949.609 25/05/25,16:26:55,19,10,1, 12.0,1,1, 21.295, 10598.637, 435.069, 52949.564 25/05/25,16:26:56,00,10,1, 12.0,1,1, 21.291, 10598.632, 435.069, 52949.564 25/05/25,16:26:56,01,10,1, 12.0,1,1, 21.291, 10598.648, 435.095, 52949.652 25/05/25,16:26:56,02,10,1, 12.0,1,1, 21.291, 10598.646, 435.073, 52949.564 25/05/25,16:26:56,03,10,1, 12.0,1,1, 21.291, 10598.632, 435.104, 52949.599 25/05/25,16:26:56,04,10,1, 12.0,1,1, 21.291, 10598.648, 435.069, 52949.641 25/05/25,16:26:56,05,10,1, 12.0,1,1, 21.291, 10598.648, 435.084, 52949.533 25/05/25,16:26:56,06,10,1, 12.0,1,1, 21.291, 10598.661, 435.059, 52949.603 25/05/25,16:26:56,07,10,1, 12.0,1,1, 21.291, 10598.647, 435.088, 52949.584 25/05/25,16:26:56,08,10,1, 12.0,1,1, 21.291, 10598.650, 435.080, 52949.611 25/05/25,16:26:56,09,10,1, 12.0,1,1, 21.291, 10598.676, 435.099, 52949.654 25/05/25,16:26:56,10,10,1, 12.0,1,1, 21.291, 10598.680, 435.100, 52949.610 25/05/25,16:26:56,11,10,1, 12.0,1,1, 21.291, 10598.656, 435.087, 52949.559 25/05/25,16:26:56,12,10,1, 12.0,1,1, 21.291, 10598.673, 435.083, 52949.576 25/05/25,16:26:56,13,10,1, 12.0,1,1, 21.291, 10598.647, 435.118, 52949.522 25/05/25,16:26:56,14,10,1, 12.0,1,1, 21.291, 10598.677, 435.098, 52949.639 25/05/25,16:26:56,15,10,1, 12.0,1,1, 21.291, 10598.638, 435.102, 52949.617 25/05/25,16:26:56,16,10,1, 12.0,1,1, 21.291, 10598.632, 435.103, 52949.590 25/05/25,16:26:56,17,10,1, 12.0,1,1, 21.291, 10598.659, 435.112, 52949.530 25/05/25,16:26:56,18,10,1, 12.0,1,1, 21.291, 10598.680, 435.112, 52949.599 25/05/25,16:26:56,19,10,1, 12.0,1,1, 21.291, 10598.651, 435.127, 52949.588 25/05/25,16:26:57,00,10,1, 12.0,1,1, 21.292, 10598.649, 435.127, 52949.588 25/05/25,16:26:57,01,10,1, 12.0,1,1, 21.292, 10598.658, 435.103, 52949.584 25/05/25,16:26:57,02,10,1, 12.0,1,1, 21.292, 10598.660, 435.146, 52949.699 25/05/25,16:26:57,03,10,1, 12.0,1,1, 21.292, 10598.686, 435.136, 52949.708 25/05/25,16:26:57,04,10,1, 12.0,1,1, 21.292, 10598.685, 435.182, 52949.769 25/05/25,16:26:57,05,10,1, 12.0,1,1, 21.292, 10598.695, 435.157, 52949.718 25/05/25,16:26:57,06,10,1, 12.0,1,1, 21.292, 10598.716, 435.159, 52949.771 25/05/25,16:26:57,07,10,1, 12.0,1,1, 21.292, 10598.685, 435.144, 52949.742 25/05/25,16:26:57,08,10,1, 12.0,1,1, 21.292, 10598.703, 435.153, 52949.731 25/05/25,16:26:57,09,10,1, 12.0,1,1, 21.292, 10598.722, 435.150, 52949.784 25/05/25,16:26:57,10,10,1, 12.0,1,1, 21.292, 10598.703, 435.165, 52949.808 25/05/25,16:26:57,11,10,1, 12.0,1,1, 21.292, 10598.706, 435.167, 52949.815 25/05/25,16:26:57,12,10,1, 12.0,1,1, 21.292, 10598.713, 435.173, 52949.744 25/05/25,16:26:57,13,10,1, 12.0,1,1, 21.292, 10598.688, 435.152, 52949.839 25/05/25,16:26:57,14,10,1, 12.0,1,1, 21.292, 10598.713, 435.153, 52949.726 25/05/25,16:26:57,15,10,1, 12.0,1,1, 21.292, 10598.729, 435.176, 52949.748 25/05/25,16:26:57,16,10,1, 12.0,1,1, 21.292, 10598.719, 435.157, 52949.733 25/05/25,16:26:57,17,10,1, 12.0,1,1, 21.292, 10598.708, 435.182, 52949.771 25/05/25,16:26:57,18,10,1, 12.0,1,1, 21.292, 10598.708, 435.157, 52949.722 25/05/25,16:26:57,19,10,1, 12.0,1,1, 21.292, 10598.673, 435.177, 52949.751 25/05/25,16:26:58,00,10,1, 11.9,1,1, 21.294, 10598.665, 435.177, 52949.751 25/05/25,16:26:58,01,10,1, 11.9,1,1, 21.294, 10598.732, 435.167, 52949.697 25/05/25,16:26:58,02,10,1, 11.9,1,1, 21.294, 10598.690, 435.157, 52949.770 25/05/25,16:26:58,03,10,1, 11.9,1,1, 21.294, 10598.695, 435.183, 52949.796 25/05/25,16:26:58,04,10,1, 11.9,1,1, 21.294, 10598.725, 435.179, 52949.719 25/05/25,16:26:58,05,10,1, 11.9,1,1, 21.294, 10598.708, 435.179, 52949.721 25/05/25,16:26:58,06,10,1, 11.9,1,1, 21.294, 10598.742, 435.174, 52949.746 25/05/25,16:26:58,07,10,1, 11.9,1,1, 21.294, 10598.742, 435.188, 52949.751 25/05/25,16:26:58,08,10,1, 11.9,1,1, 21.294, 10598.721, 435.177, 52949.775 25/05/25,16:26:58,09,10,1, 11.9,1,1, 21.294, 10598.735, 435.155, 52949.659 25/05/25,16:26:58,10,10,1, 11.9,1,1, 21.294, 10598.713, 435.186, 52949.739 25/05/25,16:26:58,11,10,1, 11.9,1,1, 21.294, 10598.716, 435.199, 52949.734 25/05/25,16:26:58,12,10,1, 11.9,1,1, 21.294, 10598.750, 435.209, 52949.787 25/05/25,16:26:58,13,10,1, 11.9,1,1, 21.294, 10598.726, 435.189, 52949.800 25/05/25,16:26:58,14,10,1, 11.9,1,1, 21.294, 10598.720, 435.187, 52949.712 25/05/25,16:26:58,15,10,1, 11.9,1,1, 21.294, 10598.726, 435.217, 52949.766 25/05/25,16:26:58,16,10,1, 11.9,1,1, 21.294, 10598.721, 435.200, 52949.705 25/05/25,16:26:58,17,10,1, 11.9,1,1, 21.294, 10598.716, 435.214, 52949.783 25/05/25,16:26:58,18,10,1, 11.9,1,1, 21.294, 10598.731, 435.218, 52949.801 25/05/25,16:26:58,19,10,1, 11.9,1,1, 21.294, 10598.719, 435.193, 52949.773 25/05/25,16:26:59,00,10,1, 11.9,1,1, 21.295, 10598.716, 435.193, 52949.773 25/05/25,16:26:59,01,10,1, 11.9,1,1, 21.295, 10598.744, 435.208, 52949.728 25/05/25,16:26:59,02,10,1, 11.9,1,1, 21.295, 10598.748, 435.201, 52949.689 25/05/25,16:26:59,03,10,1, 11.9,1,1, 21.295, 10598.738, 435.208, 52949.754 25/05/25,16:26:59,04,10,1, 11.9,1,1, 21.295, 10598.766, 435.242, 52949.729 25/05/25,16:26:59,05,10,1, 11.9,1,1, 21.295, 10598.748, 435.218, 52949.732 25/05/25,16:26:59,06,10,1, 11.9,1,1, 21.295, 10598.725, 435.190, 52949.718 25/05/25,16:26:59,07,10,1, 11.9,1,1, 21.295, 10598.721, 435.204, 52949.696 25/05/25,16:26:59,08,10,1, 11.9,1,1, 21.295, 10598.738, 435.201, 52949.665 25/05/25,16:26:59,09,10,1, 11.9,1,1, 21.295, 10598.714, 435.206, 52949.744 25/05/25,16:26:59,10,10,1, 11.9,1,1, 21.295, 10598.729, 435.203, 52949.754 25/05/25,16:26:59,11,10,1, 11.9,1,1, 21.295, 10598.729, 435.188, 52949.683 25/05/25,16:26:59,12,10,1, 11.9,1,1, 21.295, 10598.757, 435.188, 52949.745 25/05/25,16:26:59,13,10,1, 11.9,1,1, 21.295, 10598.748, 435.209, 52949.718 25/05/25,16:26:59,14,10,1, 11.9,1,1, 21.295, 10598.800, 435.195, 52949.532 25/05/25,16:26:59,15,10,1, 11.9,1,1, 21.295, 10598.722, 435.209, 52949.485 25/05/25,16:26:59,16,10,1, 11.9,1,1, 21.295, 10598.776, 435.216, 52949.789 25/05/25,16:26:59,17,10,1, 11.9,1,1, 21.295, 10598.757, 435.205, 52949.783 25/05/25,16:26:59,18,10,1, 11.9,1,1, 21.295, 10598.759, 435.217, 52949.670 25/05/25,16:26:59,19,10,1, 11.9,1,1, 21.295, 10598.769, 435.210, 52949.782 25/05/25,16:27:00,00,11,1, 12.0,1,1, 21.291, 10598.766, 435.210, 52949.782 25/05/25,16:27:00,01,11,1, 12.0,1,1, 21.291, 10598.778, 435.219, 52949.714 25/05/25,16:27:00,02,11,1, 12.0,1,1, 21.291, 10598.734, 435.195, 52949.550 25/05/25,16:27:00,03,11,1, 12.0,1,1, 21.291, 10598.782, 435.193, 52949.577 25/05/25,16:27:00,04,11,1, 12.0,1,1, 21.291, 10598.770, 435.210, 52949.566 25/05/25,16:27:00,05,11,1, 12.0,1,1, 21.291, 10598.756, 435.223, 52949.587 25/05/25,16:27:00,06,11,1, 12.0,1,1, 21.291, 10598.755, 435.216, 52949.489 25/05/25,16:27:00,07,11,1, 12.0,1,1, 21.291, 10598.750, 435.210, 52949.606 25/05/25,16:27:00,08,11,1, 12.0,1,1, 21.291, 10598.742, 435.225, 52949.598 25/05/25,16:27:00,09,11,1, 12.0,1,1, 21.291, 10598.760, 435.220, 52949.530 25/05/25,16:27:00,10,11,1, 12.0,1,1, 21.291, 10598.763, 435.231, 52949.534 25/05/25,16:27:00,11,11,1, 12.0,1,1, 21.291, 10598.763, 435.212, 52949.530 25/05/25,16:27:00,12,11,1, 12.0,1,1, 21.291, 10598.760, 435.219, 52949.540 25/05/25,16:27:00,13,11,1, 12.0,1,1, 21.291, 10598.771, 435.225, 52949.610 25/05/25,16:27:00,14,11,1, 12.0,1,1, 21.291, 10598.766, 435.203, 52949.537 25/05/25,16:27:00,15,11,1, 12.0,1,1, 21.291, 10598.741, 435.220, 52949.599 25/05/25,16:27:00,16,11,1, 12.0,1,1, 21.291, 10598.766, 435.228, 52949.638 25/05/25,16:27:00,17,11,1, 12.0,1,1, 21.291, 10598.761, 435.211, 52949.556 25/05/25,16:27:00,18,11,1, 12.0,1,1, 21.291, 10598.763, 435.227, 52949.621 25/05/25,16:27:00,19,11,1, 12.0,1,1, 21.291, 10598.761, 435.227, 52949.574 25/05/25,16:27:01,00,10,1, 11.9,1,1, 21.292, 10598.757, 435.227, 52949.574 25/05/25,16:27:01,01,10,1, 11.9,1,1, 21.292, 10598.796, 435.241, 52949.589 25/05/25,16:27:01,02,10,1, 11.9,1,1, 21.292, 10598.744, 435.206, 52949.553 25/05/25,16:27:01,03,10,1, 11.9,1,1, 21.292, 10598.778, 435.222, 52949.635 25/05/25,16:27:01,04,10,1, 11.9,1,1, 21.292, 10598.757, 435.208, 52949.580 25/05/25,16:27:01,05,10,1, 11.9,1,1, 21.292, 10598.787, 435.193, 52949.572 25/05/25,16:27:01,06,10,1, 11.9,1,1, 21.292, 10598.787, 435.216, 52949.563 25/05/25,16:27:01,07,10,1, 11.9,1,1, 21.292, 10598.773, 435.218, 52949.501 25/05/25,16:27:01,08,10,1, 11.9,1,1, 21.292, 10598.777, 435.232, 52949.573 25/05/25,16:27:01,09,10,1, 11.9,1,1, 21.292, 10598.763, 435.215, 52949.626 25/05/25,16:27:01,10,10,1, 11.9,1,1, 21.292, 10598.777, 435.181, 52949.553 25/05/25,16:27:01,11,10,1, 11.9,1,1, 21.292, 10598.762, 435.240, 52949.627 25/05/25,16:27:01,12,10,1, 11.9,1,1, 21.292, 10598.764, 435.217, 52949.572 25/05/25,16:27:01,13,10,1, 11.9,1,1, 21.292, 10598.752, 435.207, 52949.624 25/05/25,16:27:01,14,10,1, 11.9,1,1, 21.292, 10598.774, 435.180, 52949.529 25/05/25,16:27:01,15,10,1, 11.9,1,1, 21.292, 10598.759, 435.225, 52949.568 25/05/25,16:27:01,16,10,1, 11.9,1,1, 21.292, 10598.780, 435.200, 52949.550 25/05/25,16:27:01,17,10,1, 11.9,1,1, 21.292, 10598.764, 435.190, 52949.548 25/05/25,16:27:01,18,10,1, 11.9,1,1, 21.292, 10598.773, 435.193, 52949.483 25/05/25,16:27:01,19,10,1, 11.9,1,1, 21.292, 10598.795, 435.201, 52949.564 25/05/25,16:27:02,00,10,1, 11.9,1,1, 21.289, 10598.791, 435.201, 52949.564 25/05/25,16:27:02,01,10,1, 11.9,1,1, 21.289, 10598.785, 435.206, 52949.549 25/05/25,16:27:02,02,10,1, 11.9,1,1, 21.289, 10598.775, 435.213, 52949.515 25/05/25,16:27:02,03,10,1, 11.9,1,1, 21.289, 10598.773, 435.214, 52949.537 25/05/25,16:27:02,04,10,1, 11.9,1,1, 21.289, 10598.774, 435.208, 52949.550 25/05/25,16:27:02,05,10,1, 11.9,1,1, 21.289, 10598.783, 435.209, 52949.477 25/05/25,16:27:02,06,10,1, 11.9,1,1, 21.289, 10598.770, 435.231, 52949.565 25/05/25,16:27:02,07,10,1, 11.9,1,1, 21.289, 10598.767, 435.201, 52949.516 25/05/25,16:27:02,08,10,1, 11.9,1,1, 21.289, 10598.754, 435.197, 52949.536 25/05/25,16:27:02,09,10,1, 11.9,1,1, 21.289, 10598.804, 435.233, 52949.608 25/05/25,16:27:02,10,10,1, 11.9,1,1, 21.289, 10598.761, 435.203, 52949.534 25/05/25,16:27:02,11,10,1, 11.9,1,1, 21.289, 10598.747, 435.233, 52949.571 25/05/25,16:27:02,12,10,1, 11.9,1,1, 21.289, 10598.803, 435.238, 52949.536 25/05/25,16:27:02,13,10,1, 11.9,1,1, 21.289, 10598.787, 435.229, 52949.553 25/05/25,16:27:02,14,10,1, 11.9,1,1, 21.289, 10598.789, 435.225, 52949.527 25/05/25,16:27:02,15,10,1, 11.9,1,1, 21.289, 10598.771, 435.230, 52949.572 25/05/25,16:27:02,16,10,1, 11.9,1,1, 21.289, 10598.765, 435.230, 52949.592 25/05/25,16:27:02,17,10,1, 11.9,1,1, 21.289, 10598.781, 435.219, 52949.591 25/05/25,16:27:02,18,10,1, 11.9,1,1, 21.289, 10598.789, 435.238, 52949.616 25/05/25,16:27:02,19,10,1, 11.9,1,1, 21.289, 10598.788, 435.209, 52949.513 25/05/25,16:27:03,00,10,1, 11.9,1,1, 21.290, 10598.782, 435.209, 52949.513 25/05/25,16:27:03,01,10,1, 11.9,1,1, 21.290, 10598.778, 435.227, 52949.543 25/05/25,16:27:03,02,10,1, 11.9,1,1, 21.290, 10598.782, 435.206, 52949.561 25/05/25,16:27:03,03,10,1, 11.9,1,1, 21.290, 10598.755, 435.217, 52949.555 25/05/25,16:27:03,04,10,1, 11.9,1,1, 21.290, 10598.777, 435.233, 52949.556 25/05/25,16:27:03,05,10,1, 11.9,1,1, 21.290, 10598.771, 435.262, 52949.602 25/05/25,16:27:03,06,10,1, 11.9,1,1, 21.290, 10598.783, 435.243, 52949.572 25/05/25,16:27:03,07,10,1, 11.9,1,1, 21.290, 10598.767, 435.238, 52949.505 25/05/25,16:27:03,08,10,1, 11.9,1,1, 21.290, 10598.781, 435.209, 52949.521 25/05/25,16:27:03,09,10,1, 11.9,1,1, 21.290, 10598.791, 435.245, 52949.569 25/05/25,16:27:03,10,10,1, 11.9,1,1, 21.290, 10598.784, 435.222, 52949.585 25/05/25,16:27:03,11,10,1, 11.9,1,1, 21.290, 10598.774, 435.227, 52949.497 25/05/25,16:27:03,12,10,1, 11.9,1,1, 21.290, 10598.772, 435.254, 52949.600 25/05/25,16:27:03,13,10,1, 11.9,1,1, 21.290, 10598.790, 435.247, 52949.471 25/05/25,16:27:03,14,10,1, 11.9,1,1, 21.290, 10598.779, 435.221, 52949.558 25/05/25,16:27:03,15,10,1, 11.9,1,1, 21.290, 10598.767, 435.232, 52949.530 25/05/25,16:27:03,16,10,1, 11.9,1,1, 21.290, 10598.780, 435.229, 52949.466 25/05/25,16:27:03,17,10,1, 11.9,1,1, 21.290, 10598.774, 435.230, 52949.573 25/05/25,16:27:03,18,10,1, 11.9,1,1, 21.290, 10598.784, 435.250, 52949.577 25/05/25,16:27:03,19,10,1, 11.9,1,1, 21.290, 10598.766, 435.252, 52949.565 25/05/25,16:27:04,00,10,1, 12.0,1,1, 21.294, 10598.766, 435.252, 52949.565 25/05/25,16:27:04,01,10,1, 12.0,1,1, 21.294, 10598.793, 435.236, 52949.488 25/05/25,16:27:04,02,10,1, 12.0,1,1, 21.294, 10598.771, 435.264, 52949.565 25/05/25,16:27:04,03,10,1, 12.0,1,1, 21.294, 10598.775, 435.243, 52949.563 25/05/25,16:27:04,04,10,1, 12.0,1,1, 21.294, 10598.767, 435.227, 52949.556 25/05/25,16:27:04,05,10,1, 12.0,1,1, 21.294, 10598.780, 435.254, 52949.482 25/05/25,16:27:04,06,10,1, 12.0,1,1, 21.294, 10598.784, 435.249, 52949.601 25/05/25,16:27:04,07,10,1, 12.0,1,1, 21.294, 10598.781, 435.265, 52949.509 25/05/25,16:27:04,08,10,1, 12.0,1,1, 21.294, 10598.773, 435.248, 52949.509 25/05/25,16:27:04,09,10,1, 12.0,1,1, 21.294, 10598.769, 435.234, 52949.587 25/05/25,16:27:04,10,10,1, 12.0,1,1, 21.294, 10598.803, 435.259, 52949.568 25/05/25,16:27:04,11,10,1, 12.0,1,1, 21.294, 10598.788, 435.243, 52949.510 25/05/25,16:27:04,12,10,1, 12.0,1,1, 21.294, 10598.804, 435.249, 52949.540 25/05/25,16:27:04,13,10,1, 12.0,1,1, 21.294, 10598.805, 435.240, 52949.584 25/05/25,16:27:04,14,10,1, 12.0,1,1, 21.294, 10598.795, 435.244, 52949.477 25/05/25,16:27:04,15,10,1, 12.0,1,1, 21.294, 10598.781, 435.249, 52949.631 25/05/25,16:27:04,16,10,1, 12.0,1,1, 21.294, 10598.787, 435.253, 52949.584 25/05/25,16:27:04,17,10,1, 12.0,1,1, 21.294, 10598.792, 435.246, 52949.524 25/05/25,16:27:04,18,10,1, 12.0,1,1, 21.294, 10598.789, 435.284, 52949.459 25/05/25,16:27:04,19,10,1, 12.0,1,1, 21.294, 10598.785, 435.255, 52949.471 25/05/25,16:27:05,00,10,1, 11.9,1,1, 21.290, 10598.782, 435.255, 52949.471 25/05/25,16:27:05,01,10,1, 11.9,1,1, 21.290, 10598.750, 435.269, 52949.504 25/05/25,16:27:05,02,10,1, 11.9,1,1, 21.290, 10598.776, 435.257, 52949.491 25/05/25,16:27:05,03,10,1, 11.9,1,1, 21.290, 10598.790, 435.286, 52949.542 25/05/25,16:27:05,04,10,1, 11.9,1,1, 21.290, 10598.789, 435.283, 52949.488 25/05/25,16:27:05,05,10,1, 11.9,1,1, 21.290, 10598.763, 435.275, 52949.467 25/05/25,16:27:05,06,10,1, 11.9,1,1, 21.290, 10598.757, 435.244, 52949.558 25/05/25,16:27:05,07,10,1, 11.9,1,1, 21.290, 10598.788, 435.278, 52949.520 25/05/25,16:27:05,08,10,1, 11.9,1,1, 21.290, 10598.791, 435.282, 52949.492 25/05/25,16:27:05,09,10,1, 11.9,1,1, 21.290, 10598.745, 435.282, 52949.504 25/05/25,16:27:05,10,10,1, 11.9,1,1, 21.290, 10598.776, 435.291, 52949.522 25/05/25,16:27:05,11,10,1, 11.9,1,1, 21.290, 10598.761, 435.273, 52949.509 25/05/25,16:27:05,12,10,1, 11.9,1,1, 21.290, 10598.782, 435.270, 52949.574 25/05/25,16:27:05,13,10,1, 11.9,1,1, 21.290, 10598.779, 435.297, 52949.522 25/05/25,16:27:05,14,10,1, 11.9,1,1, 21.290, 10598.760, 435.249, 52949.504 25/05/25,16:27:05,15,10,1, 11.9,1,1, 21.290, 10598.761, 435.297, 52949.518 25/05/25,16:27:05,16,10,1, 11.9,1,1, 21.290, 10598.750, 435.290, 52949.554 25/05/25,16:27:05,17,10,1, 11.9,1,1, 21.290, 10598.773, 435.297, 52949.498 25/05/25,16:27:05,18,10,1, 11.9,1,1, 21.290, 10598.762, 435.255, 52949.486 25/05/25,16:27:05,19,10,1, 11.9,1,1, 21.290, 10598.757, 435.263, 52949.500 25/05/25,16:27:06,00,10,1, 11.9,1,1, 21.290, 10598.749, 435.263, 52949.500 25/05/25,16:27:06,01,10,1, 11.9,1,1, 21.290, 10598.756, 435.299, 52949.533 25/05/25,16:27:06,02,10,1, 11.9,1,1, 21.290, 10598.785, 435.296, 52949.497 25/05/25,16:27:06,03,10,1, 11.9,1,1, 21.290, 10598.810, 435.275, 52949.513 25/05/25,16:27:06,04,10,1, 11.9,1,1, 21.290, 10598.764, 435.286, 52949.528 25/05/25,16:27:06,05,10,1, 11.9,1,1, 21.290, 10598.761, 435.304, 52949.482 25/05/25,16:27:06,06,10,1, 11.9,1,1, 21.290, 10598.766, 435.292, 52949.527 25/05/25,16:27:06,07,10,1, 11.9,1,1, 21.290, 10598.783, 435.293, 52949.457 25/05/25,16:27:06,08,10,1, 11.9,1,1, 21.290, 10598.768, 435.288, 52949.509 25/05/25,16:27:06,09,10,1, 11.9,1,1, 21.290, 10598.793, 435.299, 52949.500 25/05/25,16:27:06,10,10,1, 11.9,1,1, 21.290, 10598.785, 435.301, 52949.513 25/05/25,16:27:06,11,10,1, 11.9,1,1, 21.290, 10598.785, 435.290, 52949.474 25/05/25,16:27:06,12,10,1, 11.9,1,1, 21.290, 10598.772, 435.287, 52949.500 25/05/25,16:27:06,13,10,1, 11.9,1,1, 21.290, 10598.785, 435.314, 52949.526 25/05/25,16:27:06,14,10,1, 11.9,1,1, 21.290, 10598.771, 435.288, 52949.464 25/05/25,16:27:06,15,10,1, 11.9,1,1, 21.290, 10598.775, 435.310, 52949.446 25/05/25,16:27:06,16,10,1, 11.9,1,1, 21.290, 10598.773, 435.308, 52949.559 25/05/25,16:27:06,17,10,1, 11.9,1,1, 21.290, 10598.758, 435.283, 52949.540 25/05/25,16:27:06,18,10,1, 11.9,1,1, 21.290, 10598.768, 435.298, 52949.510 25/05/25,16:27:06,19,10,1, 11.9,1,1, 21.290, 10598.779, 435.308, 52949.569 25/05/25,16:27:07,00,10,1, 11.9,1,1, 21.291, 10598.774, 435.308, 52949.569 25/05/25,16:27:07,01,10,1, 11.9,1,1, 21.291, 10598.784, 435.307, 52949.518 25/05/25,16:27:07,02,10,1, 11.9,1,1, 21.291, 10598.773, 435.318, 52949.532 25/05/25,16:27:07,03,10,1, 11.9,1,1, 21.291, 10598.789, 435.306, 52949.472 25/05/25,16:27:07,04,10,1, 11.9,1,1, 21.291, 10598.781, 435.310, 52949.502 25/05/25,16:27:07,05,10,1, 11.9,1,1, 21.291, 10598.790, 435.298, 52949.452 25/05/25,16:27:07,06,10,1, 11.9,1,1, 21.291, 10598.753, 435.316, 52949.516 25/05/25,16:27:07,07,10,1, 11.9,1,1, 21.291, 10598.792, 435.305, 52949.526 25/05/25,16:27:07,08,10,1, 11.9,1,1, 21.291, 10598.803, 435.300, 52949.560 25/05/25,16:27:07,09,10,1, 11.9,1,1, 21.291, 10598.787, 435.306, 52949.460 25/05/25,16:27:07,10,10,1, 11.9,1,1, 21.291, 10598.782, 435.329, 52949.512 25/05/25,16:27:07,11,10,1, 11.9,1,1, 21.291, 10598.806, 435.294, 52949.483 25/05/25,16:27:07,12,10,1, 11.9,1,1, 21.291, 10598.770, 435.301, 52949.460 25/05/25,16:27:07,13,10,1, 11.9,1,1, 21.291, 10598.798, 435.328, 52949.485 25/05/25,16:27:07,14,10,1, 11.9,1,1, 21.291, 10598.804, 435.321, 52949.529 25/05/25,16:27:07,15,10,1, 11.9,1,1, 21.291, 10598.784, 435.325, 52949.591 25/05/25,16:27:07,16,10,1, 11.9,1,1, 21.291, 10598.764, 435.329, 52949.507 25/05/25,16:27:07,17,10,1, 11.9,1,1, 21.291, 10598.782, 435.322, 52949.549 25/05/25,16:27:07,18,10,1, 11.9,1,1, 21.291, 10598.801, 435.337, 52949.530 25/05/25,16:27:07,19,10,1, 11.9,1,1, 21.291, 10598.779, 435.314, 52949.512 25/05/25,16:27:08,00,10,1, 11.9,1,1, 21.292, 10598.774, 435.314, 52949.512 25/05/25,16:27:08,01,10,1, 11.9,1,1, 21.292, 10598.761, 435.321, 52949.525 25/05/25,16:27:08,02,10,1, 11.9,1,1, 21.292, 10598.794, 435.316, 52949.446 25/05/25,16:27:08,03,10,1, 11.9,1,1, 21.292, 10598.801, 435.347, 52949.436 25/05/25,16:27:08,04,10,1, 11.9,1,1, 21.292, 10598.781, 435.337, 52949.507 25/05/25,16:27:08,05,10,1, 11.9,1,1, 21.292, 10598.796, 435.339, 52949.446 25/05/25,16:27:08,06,10,1, 11.9,1,1, 21.292, 10598.788, 435.328, 52949.424 25/05/25,16:27:08,07,10,1, 11.9,1,1, 21.292, 10598.806, 435.330, 52949.496 25/05/25,16:27:08,08,10,1, 11.9,1,1, 21.292, 10598.779, 435.360, 52949.482 25/05/25,16:27:08,09,10,1, 11.9,1,1, 21.292, 10598.786, 435.346, 52949.521 25/05/25,16:27:08,10,10,1, 11.9,1,1, 21.292, 10598.786, 435.322, 52949.521 25/05/25,16:27:08,11,10,1, 11.9,1,1, 21.292, 10598.808, 435.349, 52949.491 25/05/25,16:27:08,12,10,1, 11.9,1,1, 21.292, 10598.791, 435.332, 52949.479 25/05/25,16:27:08,13,10,1, 11.9,1,1, 21.292, 10598.784, 435.333, 52949.491 25/05/25,16:27:08,14,10,1, 11.9,1,1, 21.292, 10598.802, 435.317, 52949.507 25/05/25,16:27:08,15,10,1, 11.9,1,1, 21.292, 10598.784, 435.350, 52949.457 25/05/25,16:27:08,16,10,1, 11.9,1,1, 21.292, 10598.801, 435.340, 52949.488 25/05/25,16:27:08,17,10,1, 11.9,1,1, 21.292, 10598.786, 435.334, 52949.510 25/05/25,16:27:08,18,10,1, 11.9,1,1, 21.292, 10598.800, 435.340, 52949.506 25/05/25,16:27:08,19,10,1, 11.9,1,1, 21.292, 10598.808, 435.339, 52949.525 25/05/25,16:27:09,00,10,1, 11.9,1,1, 21.292, 10598.807, 435.339, 52949.525 25/05/25,16:27:09,01,10,1, 11.9,1,1, 21.292, 10598.790, 435.337, 52949.503 25/05/25,16:27:09,02,10,1, 11.9,1,1, 21.292, 10598.807, 435.331, 52949.502 25/05/25,16:27:09,03,10,1, 11.9,1,1, 21.292, 10598.820, 435.321, 52949.443 25/05/25,16:27:09,04,10,1, 11.9,1,1, 21.292, 10598.820, 435.348, 52949.449 25/05/25,16:27:09,05,10,1, 11.9,1,1, 21.292, 10598.820, 435.361, 52949.464 25/05/25,16:27:09,06,10,1, 11.9,1,1, 21.292, 10598.781, 435.338, 52949.514 25/05/25,16:27:09,07,10,1, 11.9,1,1, 21.292, 10598.815, 435.347, 52949.432 25/05/25,16:27:09,08,10,1, 11.9,1,1, 21.292, 10598.817, 435.360, 52949.495 25/05/25,16:27:09,09,10,1, 11.9,1,1, 21.292, 10598.810, 435.349, 52949.440 25/05/25,16:27:09,10,10,1, 11.9,1,1, 21.292, 10598.813, 435.355, 52949.501 25/05/25,16:27:09,11,10,1, 11.9,1,1, 21.292, 10598.809, 435.361, 52949.437 25/05/25,16:27:09,12,10,1, 11.9,1,1, 21.292, 10598.822, 435.344, 52949.455 25/05/25,16:27:09,13,10,1, 11.9,1,1, 21.292, 10598.820, 435.364, 52949.490 25/05/25,16:27:09,14,10,1, 11.9,1,1, 21.292, 10598.816, 435.365, 52949.512 25/05/25,16:27:09,15,10,1, 11.9,1,1, 21.292, 10598.809, 435.348, 52949.463 25/05/25,16:27:09,16,10,1, 11.9,1,1, 21.292, 10598.833, 435.380, 52949.456 25/05/25,16:27:09,17,10,1, 11.9,1,1, 21.292, 10598.840, 435.346, 52949.489 25/05/25,16:27:09,18,10,1, 11.9,1,1, 21.292, 10598.823, 435.363, 52949.452 25/05/25,16:27:09,19,10,1, 11.9,1,1, 21.292, 10598.836, 435.362, 52949.461 25/05/25,16:27:10,00,11,1, 12.0,1,1, 21.294, 10598.832, 435.362, 52949.461 25/05/25,16:27:10,01,11,1, 12.0,1,1, 21.294, 10598.839, 435.363, 52949.451 25/05/25,16:27:10,02,11,1, 12.0,1,1, 21.294, 10598.822, 435.372, 52949.440 25/05/25,16:27:10,03,11,1, 12.0,1,1, 21.294, 10598.822, 435.387, 52949.487 25/05/25,16:27:10,04,11,1, 12.0,1,1, 21.294, 10598.826, 435.386, 52949.478 25/05/25,16:27:10,05,11,1, 12.0,1,1, 21.294, 10598.813, 435.383, 52949.491 25/05/25,16:27:10,06,11,1, 12.0,1,1, 21.294, 10598.822, 435.399, 52949.483 25/05/25,16:27:10,07,11,1, 12.0,1,1, 21.294, 10598.842, 435.355, 52949.509 25/05/25,16:27:10,08,11,1, 12.0,1,1, 21.294, 10598.804, 435.367, 52949.435 25/05/25,16:27:10,09,11,1, 12.0,1,1, 21.294, 10598.811, 435.386, 52949.518 25/05/25,16:27:10,10,11,1, 12.0,1,1, 21.294, 10598.827, 435.375, 52949.516 25/05/25,16:27:10,11,11,1, 12.0,1,1, 21.294, 10598.802, 435.375, 52949.469 25/05/25,16:27:10,12,11,1, 12.0,1,1, 21.294, 10598.834, 435.388, 52949.491 25/05/25,16:27:10,13,11,1, 12.0,1,1, 21.294, 10598.817, 435.378, 52949.438 25/05/25,16:27:10,14,11,1, 12.0,1,1, 21.294, 10598.803, 435.392, 52949.449 25/05/25,16:27:10,15,11,1, 12.0,1,1, 21.294, 10598.859, 435.391, 52949.496 25/05/25,16:27:10,16,11,1, 12.0,1,1, 21.294, 10598.854, 435.388, 52949.500 25/05/25,16:27:10,17,11,1, 12.0,1,1, 21.294, 10598.832, 435.371, 52949.463 25/05/25,16:27:10,18,11,1, 12.0,1,1, 21.294, 10598.869, 435.387, 52949.443 25/05/25,16:27:10,19,11,1, 12.0,1,1, 21.294, 10598.845, 435.417, 52949.466 25/05/25,16:27:11,00,10,1, 11.9,1,1, 21.292, 10598.841, 435.417, 52949.466 25/05/25,16:27:11,01,10,1, 11.9,1,1, 21.292, 10598.856, 435.398, 52949.474 25/05/25,16:27:11,02,10,1, 11.9,1,1, 21.292, 10598.859, 435.395, 52949.424 25/05/25,16:27:11,03,10,1, 11.9,1,1, 21.292, 10598.859, 435.393, 52949.456 25/05/25,16:27:11,04,10,1, 11.9,1,1, 21.292, 10598.862, 435.400, 52949.480 25/05/25,16:27:11,05,10,1, 11.9,1,1, 21.292, 10598.871, 435.401, 52949.535 25/05/25,16:27:11,06,10,1, 11.9,1,1, 21.292, 10598.846, 435.417, 52949.484 25/05/25,16:27:11,07,10,1, 11.9,1,1, 21.292, 10598.880, 435.406, 52949.487 25/05/25,16:27:11,08,10,1, 11.9,1,1, 21.292, 10598.869, 435.414, 52949.502 25/05/25,16:27:11,09,10,1, 11.9,1,1, 21.292, 10598.857, 435.399, 52949.495 25/05/25,16:27:11,10,10,1, 11.9,1,1, 21.292, 10598.863, 435.396, 52949.504 25/05/25,16:27:11,11,10,1, 11.9,1,1, 21.292, 10598.888, 435.389, 52949.497 25/05/25,16:27:11,12,10,1, 11.9,1,1, 21.292, 10598.860, 435.407, 52949.460 25/05/25,16:27:11,13,10,1, 11.9,1,1, 21.292, 10598.881, 435.417, 52949.447 25/05/25,16:27:11,14,10,1, 11.9,1,1, 21.292, 10598.865, 435.408, 52949.397 25/05/25,16:27:11,15,10,1, 11.9,1,1, 21.292, 10598.860, 435.417, 52949.474 25/05/25,16:27:11,16,10,1, 11.9,1,1, 21.292, 10598.875, 435.399, 52949.480 25/05/25,16:27:11,17,10,1, 11.9,1,1, 21.292, 10598.893, 435.389, 52949.444 25/05/25,16:27:11,18,10,1, 11.9,1,1, 21.292, 10598.887, 435.392, 52949.454 25/05/25,16:27:11,19,10,1, 11.9,1,1, 21.292, 10598.874, 435.400, 52949.467 25/05/25,16:27:12,00,10,1, 11.9,1,1, 21.290, 10598.866, 435.400, 52949.467 25/05/25,16:27:12,01,10,1, 11.9,1,1, 21.290, 10598.892, 435.420, 52949.456 25/05/25,16:27:12,02,10,1, 11.9,1,1, 21.290, 10598.879, 435.419, 52949.437 25/05/25,16:27:12,03,10,1, 11.9,1,1, 21.290, 10598.893, 435.411, 52949.417 25/05/25,16:27:12,04,10,1, 11.9,1,1, 21.290, 10598.879, 435.428, 52949.462 25/05/25,16:27:12,05,10,1, 11.9,1,1, 21.290, 10598.896, 435.410, 52949.429 25/05/25,16:27:12,06,10,1, 11.9,1,1, 21.290, 10598.905, 435.430, 52949.324 25/05/25,16:27:12,07,10,1, 11.9,1,1, 21.290, 10598.890, 435.425, 52949.448 25/05/25,16:27:12,08,10,1, 11.9,1,1, 21.290, 10598.903, 435.435, 52949.493 25/05/25,16:27:12,09,10,1, 11.9,1,1, 21.290, 10598.893, 435.439, 52949.572 25/05/25,16:27:12,10,10,1, 11.9,1,1, 21.290, 10598.911, 435.466, 52949.516 25/05/25,16:27:12,11,10,1, 11.9,1,1, 21.290, 10598.913, 435.442, 52949.445 25/05/25,16:27:12,12,10,1, 11.9,1,1, 21.290, 10598.901, 435.429, 52949.400 25/05/25,16:27:12,13,10,1, 11.9,1,1, 21.290, 10598.901, 435.446, 52949.477 25/05/25,16:27:12,14,10,1, 11.9,1,1, 21.290, 10598.924, 435.443, 52949.493 25/05/25,16:27:12,15,10,1, 11.9,1,1, 21.290, 10598.902, 435.425, 52949.431 25/05/25,16:27:12,16,10,1, 11.9,1,1, 21.290, 10598.922, 435.451, 52949.511 25/05/25,16:27:12,17,10,1, 11.9,1,1, 21.290, 10598.907, 435.422, 52949.456 25/05/25,16:27:12,18,10,1, 11.9,1,1, 21.290, 10598.931, 435.440, 52949.478 25/05/25,16:27:12,19,10,1, 11.9,1,1, 21.290, 10598.917, 435.424, 52949.440 25/05/25,16:27:13,00,11,1, 11.9,1,1, 21.293, 10598.916, 435.424, 52949.440 25/05/25,16:27:13,01,11,1, 11.9,1,1, 21.293, 10598.944, 435.426, 52949.479 25/05/25,16:27:13,02,11,1, 11.9,1,1, 21.293, 10598.933, 435.438, 52949.444 25/05/25,16:27:13,03,11,1, 11.9,1,1, 21.293, 10598.933, 435.445, 52949.435 25/05/25,16:27:13,04,11,1, 11.9,1,1, 21.293, 10598.928, 435.461, 52949.450 25/05/25,16:27:13,05,11,1, 11.9,1,1, 21.293, 10598.919, 435.461, 52949.462 25/05/25,16:27:13,06,11,1, 11.9,1,1, 21.293, 10598.924, 435.450, 52949.507 25/05/25,16:27:13,07,11,1, 11.9,1,1, 21.293, 10598.930, 435.449, 52949.485 25/05/25,16:27:13,08,11,1, 11.9,1,1, 21.293, 10598.935, 435.429, 52949.465 25/05/25,16:27:13,09,11,1, 11.9,1,1, 21.293, 10598.929, 435.440, 52949.391 25/05/25,16:27:13,10,11,1, 11.9,1,1, 21.293, 10598.923, 435.457, 52949.419 25/05/25,16:27:13,11,11,1, 11.9,1,1, 21.293, 10598.953, 435.472, 52949.416 25/05/25,16:27:13,12,11,1, 11.9,1,1, 21.293, 10598.940, 435.449, 52949.471 25/05/25,16:27:13,13,11,1, 11.9,1,1, 21.293, 10598.940, 435.456, 52949.437 25/05/25,16:27:13,14,11,1, 11.9,1,1, 21.293, 10598.930, 435.464, 52949.481 25/05/25,16:27:13,15,11,1, 11.9,1,1, 21.293, 10598.942, 435.458, 52949.386 25/05/25,16:27:13,16,11,1, 11.9,1,1, 21.293, 10598.958, 435.477, 52949.399 25/05/25,16:27:13,17,11,1, 11.9,1,1, 21.293, 10598.947, 435.449, 52949.449 25/05/25,16:27:13,18,11,1, 11.9,1,1, 21.293, 10598.931, 435.451, 52949.427 25/05/25,16:27:13,19,11,1, 11.9,1,1, 21.293, 10598.961, 435.476, 52949.424 25/05/25,16:27:14,00,11,1, 11.9,1,1, 21.290, 10598.958, 435.476, 52949.424 25/05/25,16:27:14,01,11,1, 11.9,1,1, 21.290, 10598.948, 435.464, 52949.368 25/05/25,16:27:14,02,11,1, 11.9,1,1, 21.290, 10598.979, 435.436, 52949.456 25/05/25,16:27:14,03,11,1, 11.9,1,1, 21.290, 10598.957, 435.466, 52949.399 25/05/25,16:27:14,04,11,1, 11.9,1,1, 21.290, 10598.984, 435.484, 52949.431 25/05/25,16:27:14,05,11,1, 11.9,1,1, 21.290, 10598.928, 435.463, 52949.443 25/05/25,16:27:14,06,11,1, 11.9,1,1, 21.290, 10598.958, 435.476, 52949.377 25/05/25,16:27:14,07,11,1, 11.9,1,1, 21.290, 10598.961, 435.437, 52949.380 25/05/25,16:27:14,08,11,1, 11.9,1,1, 21.290, 10598.957, 435.484, 52949.448 25/05/25,16:27:14,09,11,1, 11.9,1,1, 21.290, 10598.934, 435.470, 52949.404 25/05/25,16:27:14,10,11,1, 11.9,1,1, 21.290, 10598.933, 435.452, 52949.372 25/05/25,16:27:14,11,11,1, 11.9,1,1, 21.290, 10598.971, 435.465, 52949.466 25/05/25,16:27:14,12,11,1, 11.9,1,1, 21.290, 10598.940, 435.488, 52949.361 25/05/25,16:27:14,13,11,1, 11.9,1,1, 21.290, 10598.952, 435.496, 52949.434 25/05/25,16:27:14,14,11,1, 11.9,1,1, 21.290, 10598.962, 435.479, 52949.349 25/05/25,16:27:14,15,11,1, 11.9,1,1, 21.290, 10598.971, 435.486, 52949.425 25/05/25,16:27:14,16,11,1, 11.9,1,1, 21.290, 10598.984, 435.484, 52949.438 25/05/25,16:27:14,17,11,1, 11.9,1,1, 21.290, 10598.953, 435.466, 52949.398 25/05/25,16:27:14,18,11,1, 11.9,1,1, 21.290, 10598.965, 435.455, 52949.396 25/05/25,16:27:14,19,11,1, 11.9,1,1, 21.290, 10598.960, 435.477, 52949.360 25/05/25,16:27:15,00,10,1, 11.9,1,1, 21.291, 10598.958, 435.477, 52949.360 25/05/25,16:27:15,01,10,1, 11.9,1,1, 21.291, 10598.947, 435.464, 52949.374 25/05/25,16:27:15,02,10,1, 11.9,1,1, 21.291, 10598.972, 435.453, 52949.347 25/05/25,16:27:15,03,10,1, 11.9,1,1, 21.291, 10598.965, 435.477, 52949.407 25/05/25,16:27:15,04,10,1, 11.9,1,1, 21.291, 10598.953, 435.510, 52949.439 25/05/25,16:27:15,05,10,1, 11.9,1,1, 21.291, 10598.934, 435.468, 52949.362 25/05/25,16:27:15,06,10,1, 11.9,1,1, 21.291, 10598.970, 435.469, 52949.359 25/05/25,16:27:15,07,10,1, 11.9,1,1, 21.291, 10598.948, 435.471, 52949.366 25/05/25,16:27:15,08,10,1, 11.9,1,1, 21.291, 10598.987, 435.462, 52949.387 25/05/25,16:27:15,09,10,1, 11.9,1,1, 21.291, 10598.981, 435.486, 52949.391 25/05/25,16:27:15,10,10,1, 11.9,1,1, 21.291, 10598.971, 435.485, 52949.350 25/05/25,16:27:15,11,10,1, 11.9,1,1, 21.291, 10598.969, 435.498, 52949.456 25/05/25,16:27:15,12,10,1, 11.9,1,1, 21.291, 10598.946, 435.469, 52949.410 25/05/25,16:27:15,13,10,1, 11.9,1,1, 21.291, 10598.961, 435.478, 52949.366 25/05/25,16:27:15,14,10,1, 11.9,1,1, 21.291, 10598.980, 435.485, 52949.362 25/05/25,16:27:15,15,10,1, 11.9,1,1, 21.291, 10598.946, 435.496, 52949.356 25/05/25,16:27:15,16,10,1, 11.9,1,1, 21.291, 10598.970, 435.490, 52949.351 25/05/25,16:27:15,17,10,1, 11.9,1,1, 21.291, 10598.984, 435.500, 52949.402 25/05/25,16:27:15,18,10,1, 11.9,1,1, 21.291, 10598.968, 435.490, 52949.348 25/05/25,16:27:15,19,10,1, 11.9,1,1, 21.291, 10598.991, 435.497, 52949.393 25/05/25,16:27:16,00,11,1, 11.9,1,1, 21.292, 10598.983, 435.497, 52949.393 25/05/25,16:27:16,01,11,1, 11.9,1,1, 21.292, 10598.980, 435.513, 52949.419 25/05/25,16:27:16,02,11,1, 11.9,1,1, 21.292, 10598.990, 435.511, 52949.411 25/05/25,16:27:16,03,11,1, 11.9,1,1, 21.292, 10598.982, 435.495, 52949.352 25/05/25,16:27:16,04,11,1, 11.9,1,1, 21.292, 10598.987, 435.509, 52949.416 25/05/25,16:27:16,05,11,1, 11.9,1,1, 21.292, 10599.012, 435.501, 52949.371 25/05/25,16:27:16,06,11,1, 11.9,1,1, 21.292, 10599.026, 435.515, 52949.409 25/05/25,16:27:16,07,11,1, 11.9,1,1, 21.292, 10599.008, 435.489, 52949.397 25/05/25,16:27:16,08,11,1, 11.9,1,1, 21.292, 10598.990, 435.520, 52949.412 25/05/25,16:27:16,09,11,1, 11.9,1,1, 21.292, 10598.993, 435.531, 52949.356 25/05/25,16:27:16,10,11,1, 11.9,1,1, 21.292, 10598.997, 435.523, 52949.427 25/05/25,16:27:16,11,11,1, 11.9,1,1, 21.292, 10598.993, 435.503, 52949.364 25/05/25,16:27:16,12,11,1, 11.9,1,1, 21.292, 10598.987, 435.524, 52949.423 25/05/25,16:27:16,13,11,1, 11.9,1,1, 21.292, 10599.007, 435.510, 52949.338 25/05/25,16:27:16,14,11,1, 11.9,1,1, 21.292, 10598.982, 435.520, 52949.408 25/05/25,16:27:16,15,11,1, 11.9,1,1, 21.292, 10599.001, 435.507, 52949.347 25/05/25,16:27:16,16,11,1, 11.9,1,1, 21.292, 10599.011, 435.532, 52949.383 25/05/25,16:27:16,17,11,1, 11.9,1,1, 21.292, 10599.018, 435.538, 52949.365 25/05/25,16:27:16,18,11,1, 11.9,1,1, 21.292, 10598.994, 435.539, 52949.376 25/05/25,16:27:16,19,11,1, 11.9,1,1, 21.292, 10599.010, 435.563, 52949.390 25/05/25,16:27:17,00,10,1, 11.9,1,1, 21.290, 10599.008, 435.563, 52949.390 25/05/25,16:27:17,01,10,1, 11.9,1,1, 21.290, 10598.997, 435.552, 52949.354 25/05/25,16:27:17,02,10,1, 11.9,1,1, 21.290, 10599.008, 435.562, 52949.343 25/05/25,16:27:17,03,10,1, 11.9,1,1, 21.290, 10598.996, 435.526, 52949.381 25/05/25,16:27:17,04,10,1, 11.9,1,1, 21.290, 10599.022, 435.560, 52949.331 25/05/25,16:27:17,05,10,1, 11.9,1,1, 21.290, 10599.010, 435.556, 52949.385 25/05/25,16:27:17,06,10,1, 11.9,1,1, 21.290, 10598.995, 435.529, 52949.412 25/05/25,16:27:17,07,10,1, 11.9,1,1, 21.290, 10598.998, 435.530, 52949.321 25/05/25,16:27:17,08,10,1, 11.9,1,1, 21.290, 10599.000, 435.536, 52949.411 25/05/25,16:27:17,09,10,1, 11.9,1,1, 21.290, 10598.986, 435.555, 52949.374 25/05/25,16:27:17,10,10,1, 11.9,1,1, 21.290, 10599.015, 435.544, 52949.342 25/05/25,16:27:17,11,10,1, 11.9,1,1, 21.290, 10599.038, 435.537, 52949.365 25/05/25,16:27:17,12,10,1, 11.9,1,1, 21.290, 10599.020, 435.523, 52949.380 25/05/25,16:27:17,13,10,1, 11.9,1,1, 21.290, 10599.011, 435.558, 52949.432 25/05/25,16:27:17,14,10,1, 11.9,1,1, 21.290, 10599.000, 435.538, 52949.367 25/05/25,16:27:17,15,10,1, 11.9,1,1, 21.290, 10598.990, 435.529, 52949.337 25/05/25,16:27:17,16,10,1, 11.9,1,1, 21.290, 10599.026, 435.538, 52949.371 25/05/25,16:27:17,17,10,1, 11.9,1,1, 21.290, 10599.027, 435.559, 52949.406 25/05/25,16:27:17,18,10,1, 11.9,1,1, 21.290, 10599.001, 435.543, 52949.383 25/05/25,16:27:17,19,10,1, 11.9,1,1, 21.290, 10599.032, 435.520, 52949.305 25/05/25,16:27:18,00,11,1, 11.9,1,1, 21.289, 10599.024, 435.520, 52949.305 25/05/25,16:27:18,01,11,1, 11.9,1,1, 21.289, 10599.023, 435.550, 52949.250 25/05/25,16:27:18,02,11,1, 11.9,1,1, 21.289, 10599.031, 435.555, 52949.321 25/05/25,16:27:18,03,11,1, 11.9,1,1, 21.289, 10599.048, 435.552, 52949.331 25/05/25,16:27:18,04,11,1, 11.9,1,1, 21.289, 10599.029, 435.522, 52949.375 25/05/25,16:27:18,05,11,1, 11.9,1,1, 21.289, 10599.017, 435.529, 52949.318 25/05/25,16:27:18,06,11,1, 11.9,1,1, 21.289, 10599.042, 435.544, 52949.370 25/05/25,16:27:18,07,11,1, 11.9,1,1, 21.289, 10599.041, 435.531, 52949.288 25/05/25,16:27:18,08,11,1, 11.9,1,1, 21.289, 10599.036, 435.548, 52949.310 25/05/25,16:27:18,09,11,1, 11.9,1,1, 21.289, 10599.033, 435.560, 52949.357 25/05/25,16:27:18,10,11,1, 11.9,1,1, 21.289, 10599.016, 435.565, 52949.387 25/05/25,16:27:18,11,11,1, 11.9,1,1, 21.289, 10599.034, 435.541, 52949.296 25/05/25,16:27:18,12,11,1, 11.9,1,1, 21.289, 10599.019, 435.518, 52949.320 25/05/25,16:27:18,13,11,1, 11.9,1,1, 21.289, 10599.028, 435.546, 52949.342 25/05/25,16:27:18,14,11,1, 11.9,1,1, 21.289, 10599.035, 435.548, 52949.348 25/05/25,16:27:18,15,11,1, 11.9,1,1, 21.289, 10599.037, 435.571, 52949.339 25/05/25,16:27:18,16,11,1, 11.9,1,1, 21.289, 10599.044, 435.548, 52949.343 25/05/25,16:27:18,17,11,1, 11.9,1,1, 21.289, 10599.009, 435.577, 52949.313 25/05/25,16:27:18,18,11,1, 11.9,1,1, 21.289, 10599.049, 435.549, 52949.353 25/05/25,16:27:18,19,11,1, 11.9,1,1, 21.289, 10599.042, 435.556, 52949.289 25/05/25,16:27:19,00,10,1, 11.9,1,1, 21.293, 10599.041, 435.556, 52949.289 25/05/25,16:27:19,01,10,1, 11.9,1,1, 21.293, 10599.032, 435.558, 52949.316 25/05/25,16:27:19,02,10,1, 11.9,1,1, 21.293, 10599.031, 435.587, 52949.333 25/05/25,16:27:19,03,10,1, 11.9,1,1, 21.293, 10599.025, 435.550, 52949.367 25/05/25,16:27:19,04,10,1, 11.9,1,1, 21.293, 10599.043, 435.568, 52949.327 25/05/25,16:27:19,05,10,1, 11.9,1,1, 21.293, 10599.034, 435.599, 52949.299 25/05/25,16:27:19,06,10,1, 11.9,1,1, 21.293, 10599.010, 435.569, 52949.337 25/05/25,16:27:19,07,10,1, 11.9,1,1, 21.293, 10599.038, 435.562, 52949.391 25/05/25,16:27:19,08,10,1, 11.9,1,1, 21.293, 10599.025, 435.566, 52949.324 25/05/25,16:27:19,09,10,1, 11.9,1,1, 21.293, 10599.038, 435.591, 52949.332 25/05/25,16:27:19,10,10,1, 11.9,1,1, 21.293, 10599.019, 435.590, 52949.400 25/05/25,16:27:19,11,10,1, 11.9,1,1, 21.293, 10599.030, 435.571, 52949.247 25/05/25,16:27:19,12,10,1, 11.9,1,1, 21.293, 10599.041, 435.608, 52949.357 25/05/25,16:27:19,13,10,1, 11.9,1,1, 21.293, 10599.021, 435.604, 52949.379 25/05/25,16:27:19,14,10,1, 11.9,1,1, 21.293, 10599.039, 435.606, 52949.355 25/05/25,16:27:19,15,10,1, 11.9,1,1, 21.293, 10599.039, 435.601, 52949.358 25/05/25,16:27:19,16,10,1, 11.9,1,1, 21.293, 10599.053, 435.578, 52949.295 25/05/25,16:27:19,17,10,1, 11.9,1,1, 21.293, 10599.045, 435.596, 52949.345 25/05/25,16:27:19,18,10,1, 11.9,1,1, 21.293, 10599.014, 435.576, 52949.364 25/05/25,16:27:19,19,10,1, 11.9,1,1, 21.293, 10599.033, 435.592, 52949.270 25/05/25,16:27:20,00,10,1, 11.9,1,1, 21.291, 10599.033, 435.592, 52949.270 25/05/25,16:27:20,01,10,1, 11.9,1,1, 21.291, 10599.022, 435.586, 52949.368 25/05/25,16:27:20,02,10,1, 11.9,1,1, 21.291, 10599.065, 435.566, 52949.350 25/05/25,16:27:20,03,10,1, 11.9,1,1, 21.291, 10599.037, 435.589, 52949.292 25/05/25,16:27:20,04,10,1, 11.9,1,1, 21.291, 10599.063, 435.594, 52949.330 25/05/25,16:27:20,05,10,1, 11.9,1,1, 21.291, 10599.052, 435.601, 52949.318 25/05/25,16:27:20,06,10,1, 11.9,1,1, 21.291, 10599.038, 435.602, 52949.424 25/05/25,16:27:20,07,10,1, 11.9,1,1, 21.291, 10599.051, 435.610, 52949.391 25/05/25,16:27:20,08,10,1, 11.9,1,1, 21.291, 10599.031, 435.648, 52949.607 25/05/25,16:27:20,09,10,1, 11.9,1,1, 21.291, 10599.047, 435.611, 52949.389 25/05/25,16:27:20,10,10,1, 11.9,1,1, 21.291, 10599.046, 435.621, 52949.363 25/05/25,16:27:20,11,10,1, 11.9,1,1, 21.291, 10599.039, 435.613, 52949.284 25/05/25,16:27:20,12,10,1, 11.9,1,1, 21.291, 10599.056, 435.632, 52949.324 25/05/25,16:27:20,13,10,1, 11.9,1,1, 21.291, 10599.044, 435.632, 52949.319 25/05/25,16:27:20,14,10,1, 11.9,1,1, 21.291, 10599.038, 435.614, 52949.360 25/05/25,16:27:20,15,10,1, 11.9,1,1, 21.291, 10599.030, 435.611, 52949.309 25/05/25,16:27:20,16,10,1, 11.9,1,1, 21.291, 10599.024, 435.616, 52949.320 25/05/25,16:27:20,17,10,1, 11.9,1,1, 21.291, 10599.019, 435.628, 52949.326 25/05/25,16:27:20,18,10,1, 11.9,1,1, 21.291, 10599.039, 435.624, 52949.297 25/05/25,16:27:20,19,10,1, 11.9,1,1, 21.291, 10599.032, 435.621, 52949.333 25/05/25,16:27:21,00,09,1, 12.0,1,1, 21.289, 10599.024, 435.621, 52949.333 25/05/25,16:27:21,01,09,1, 12.0,1,1, 21.289, 10599.054, 435.631, 52949.351 25/05/25,16:27:21,02,09,1, 12.0,1,1, 21.289, 10599.056, 435.638, 52949.361 25/05/25,16:27:21,03,09,1, 12.0,1,1, 21.289, 10599.049, 435.629, 52949.336 25/05/25,16:27:21,04,09,1, 12.0,1,1, 21.289, 10599.057, 435.628, 52949.363 25/05/25,16:27:21,05,09,1, 12.0,1,1, 21.289, 10599.069, 435.639, 52949.276 25/05/25,16:27:21,06,09,1, 12.0,1,1, 21.289, 10599.047, 435.645, 52949.276 25/05/25,16:27:21,07,09,1, 12.0,1,1, 21.289, 10599.041, 435.633, 52949.324 25/05/25,16:27:21,08,09,1, 12.0,1,1, 21.289, 10599.007, 435.647, 52949.239 25/05/25,16:27:21,09,09,1, 12.0,1,1, 21.289, 10599.038, 435.662, 52949.351 25/05/25,16:27:21,10,09,1, 12.0,1,1, 21.289, 10599.075, 435.633, 52949.291 25/05/25,16:27:21,11,09,1, 12.0,1,1, 21.289, 10599.058, 435.649, 52949.331 25/05/25,16:27:21,12,09,1, 12.0,1,1, 21.289, 10599.044, 435.646, 52949.296 25/05/25,16:27:21,13,09,1, 12.0,1,1, 21.289, 10599.057, 435.653, 52949.312 25/05/25,16:27:21,14,09,1, 12.0,1,1, 21.289, 10599.037, 435.662, 52949.321 25/05/25,16:27:21,15,09,1, 12.0,1,1, 21.289, 10599.030, 435.661, 52949.370 25/05/25,16:27:21,16,09,1, 12.0,1,1, 21.289, 10599.021, 435.642, 52949.255 25/05/25,16:27:21,17,09,1, 12.0,1,1, 21.289, 10599.048, 435.649, 52949.304 25/05/25,16:27:21,18,09,1, 12.0,1,1, 21.289, 10599.043, 435.608, 52949.310 25/05/25,16:27:21,19,09,1, 12.0,1,1, 21.289, 10599.058, 435.647, 52949.260 25/05/25,16:27:22,00,10,1, 12.0,1,1, 21.292, 10599.058, 435.647, 52949.260 25/05/25,16:27:22,01,10,1, 12.0,1,1, 21.292, 10599.033, 435.646, 52949.293 25/05/25,16:27:22,02,10,1, 12.0,1,1, 21.292, 10599.040, 435.631, 52949.318 25/05/25,16:27:22,03,10,1, 12.0,1,1, 21.292, 10599.038, 435.631, 52949.340 25/05/25,16:27:22,04,10,1, 12.0,1,1, 21.292, 10599.030, 435.655, 52949.370 25/05/25,16:27:22,05,10,1, 12.0,1,1, 21.292, 10599.060, 435.663, 52949.289 25/05/25,16:27:22,06,10,1, 12.0,1,1, 21.292, 10599.065, 435.645, 52949.307 25/05/25,16:27:22,07,10,1, 12.0,1,1, 21.292, 10599.033, 435.675, 52949.378 25/05/25,16:27:22,08,10,1, 12.0,1,1, 21.292, 10599.056, 435.648, 52949.359 25/05/25,16:27:22,09,10,1, 12.0,1,1, 21.292, 10599.075, 435.677, 52949.285 25/05/25,16:27:22,10,10,1, 12.0,1,1, 21.292, 10599.052, 435.673, 52949.254 25/05/25,16:27:22,11,10,1, 12.0,1,1, 21.292, 10599.025, 435.626, 52949.273 25/05/25,16:27:22,12,10,1, 12.0,1,1, 21.292, 10599.055, 435.648, 52949.313 25/05/25,16:27:22,13,10,1, 12.0,1,1, 21.292, 10599.042, 435.661, 52949.372 25/05/25,16:27:22,14,10,1, 12.0,1,1, 21.292, 10599.051, 435.664, 52949.296 25/05/25,16:27:22,15,10,1, 12.0,1,1, 21.292, 10599.074, 435.634, 52949.303 25/05/25,16:27:22,16,10,1, 12.0,1,1, 21.292, 10599.052, 435.662, 52949.379 25/05/25,16:27:22,17,10,1, 12.0,1,1, 21.292, 10599.069, 435.690, 52949.276 25/05/25,16:27:22,18,10,1, 12.0,1,1, 21.292, 10599.051, 435.656, 52949.321 25/05/25,16:27:22,19,10,1, 12.0,1,1, 21.292, 10599.038, 435.667, 52949.292 25/05/25,16:27:23,00,10,1, 12.0,1,1, 21.293, 10599.033, 435.667, 52949.292 25/05/25,16:27:23,01,10,1, 12.0,1,1, 21.293, 10599.056, 435.674, 52949.304 25/05/25,16:27:23,02,10,1, 12.0,1,1, 21.293, 10599.072, 435.674, 52949.312 25/05/25,16:27:23,03,10,1, 12.0,1,1, 21.293, 10599.046, 435.663, 52949.338 25/05/25,16:27:23,04,10,1, 12.0,1,1, 21.293, 10599.044, 435.695, 52949.326 25/05/25,16:27:23,05,10,1, 12.0,1,1, 21.293, 10599.062, 435.669, 52949.329 25/05/25,16:27:23,06,10,1, 12.0,1,1, 21.293, 10599.050, 435.687, 52949.315 25/05/25,16:27:23,07,10,1, 12.0,1,1, 21.293, 10599.070, 435.676, 52949.265 25/05/25,16:27:23,08,10,1, 12.0,1,1, 21.293, 10599.065, 435.679, 52949.320 25/05/25,16:27:23,09,10,1, 12.0,1,1, 21.293, 10599.036, 435.677, 52949.296 25/05/25,16:27:23,10,10,1, 12.0,1,1, 21.293, 10599.069, 435.681, 52949.275 25/05/25,16:27:23,11,10,1, 12.0,1,1, 21.293, 10599.085, 435.680, 52949.283 25/05/25,16:27:23,12,10,1, 12.0,1,1, 21.293, 10599.051, 435.681, 52949.298 25/05/25,16:27:23,13,10,1, 12.0,1,1, 21.293, 10599.044, 435.711, 52949.333 25/05/25,16:27:23,14,10,1, 12.0,1,1, 21.293, 10599.075, 435.679, 52949.284 25/05/25,16:27:23,15,10,1, 12.0,1,1, 21.293, 10599.050, 435.693, 52949.352 25/05/25,16:27:23,16,10,1, 12.0,1,1, 21.293, 10599.046, 435.689, 52949.287 25/05/25,16:27:23,17,10,1, 12.0,1,1, 21.293, 10599.068, 435.700, 52949.312 25/05/25,16:27:23,18,10,1, 12.0,1,1, 21.293, 10599.071, 435.690, 52949.297 25/05/25,16:27:23,19,10,1, 12.0,1,1, 21.293, 10599.091, 435.690, 52949.331 25/05/25,16:27:24,00,10,1, 11.9,1,1, 21.289, 10599.083, 435.690, 52949.331 25/05/25,16:27:24,01,10,1, 11.9,1,1, 21.289, 10599.055, 435.688, 52949.328 25/05/25,16:27:24,02,10,1, 11.9,1,1, 21.289, 10599.043, 435.685, 52949.275 25/05/25,16:27:24,03,10,1, 11.9,1,1, 21.289, 10599.064, 435.702, 52949.346 25/05/25,16:27:24,04,10,1, 11.9,1,1, 21.289, 10599.065, 435.691, 52949.294 25/05/25,16:27:24,05,10,1, 11.9,1,1, 21.289, 10599.061, 435.697, 52949.302 25/05/25,16:27:24,06,10,1, 11.9,1,1, 21.289, 10599.082, 435.715, 52949.282 25/05/25,16:27:24,07,10,1, 11.9,1,1, 21.289, 10599.049, 435.690, 52949.277 25/05/25,16:27:24,08,10,1, 11.9,1,1, 21.289, 10599.056, 435.721, 52949.329 25/05/25,16:27:24,09,10,1, 11.9,1,1, 21.289, 10599.054, 435.710, 52949.291 25/05/25,16:27:24,10,10,1, 11.9,1,1, 21.289, 10599.080, 435.691, 52949.245 25/05/25,16:27:24,11,10,1, 11.9,1,1, 21.289, 10599.081, 435.708, 52949.328 25/05/25,16:27:24,12,10,1, 11.9,1,1, 21.289, 10599.073, 435.704, 52949.341 25/05/25,16:27:24,13,10,1, 11.9,1,1, 21.289, 10599.079, 435.724, 52949.323 25/05/25,16:27:24,14,10,1, 11.9,1,1, 21.289, 10599.059, 435.719, 52949.317 25/05/25,16:27:24,15,10,1, 11.9,1,1, 21.289, 10599.068, 435.699, 52949.272 25/05/25,16:27:24,16,10,1, 11.9,1,1, 21.289, 10599.082, 435.753, 52949.325 25/05/25,16:27:24,17,10,1, 11.9,1,1, 21.289, 10599.068, 435.733, 52949.325 25/05/25,16:27:24,18,10,1, 11.9,1,1, 21.289, 10599.078, 435.726, 52949.246 25/05/25,16:27:24,19,10,1, 11.9,1,1, 21.289, 10599.039, 435.710, 52949.204 25/05/25,16:27:25,00,10,1, 12.0,1,1, 21.289, 10599.033, 435.710, 52949.204 25/05/25,16:27:25,01,10,1, 12.0,1,1, 21.289, 10599.074, 435.709, 52949.235 25/05/25,16:27:25,02,10,1, 12.0,1,1, 21.289, 10599.074, 435.709, 52949.240 25/05/25,16:27:25,03,10,1, 12.0,1,1, 21.289, 10599.093, 435.715, 52949.336 25/05/25,16:27:25,04,10,1, 12.0,1,1, 21.289, 10599.085, 435.704, 52949.303 25/05/25,16:27:25,05,10,1, 12.0,1,1, 21.289, 10599.112, 435.722, 52949.273 25/05/25,16:27:25,06,10,1, 12.0,1,1, 21.289, 10599.095, 435.744, 52949.296 25/05/25,16:27:25,07,10,1, 12.0,1,1, 21.289, 10599.108, 435.718, 52949.199 25/05/25,16:27:25,08,10,1, 12.0,1,1, 21.289, 10599.087, 435.715, 52949.217 25/05/25,16:27:25,09,10,1, 12.0,1,1, 21.289, 10599.101, 435.723, 52949.462 25/05/25,16:27:25,10,10,1, 12.0,1,1, 21.289, 10599.112, 435.719, 52949.214 25/05/25,16:27:25,11,10,1, 12.0,1,1, 21.289, 10599.067, 435.738, 52949.266 25/05/25,16:27:25,12,10,1, 12.0,1,1, 21.289, 10599.097, 435.736, 52949.236 25/05/25,16:27:25,13,10,1, 12.0,1,1, 21.289, 10599.087, 435.738, 52949.191 25/05/25,16:27:25,14,10,1, 12.0,1,1, 21.289, 10599.083, 435.716, 52949.210 25/05/25,16:27:25,15,10,1, 12.0,1,1, 21.289, 10599.092, 435.721, 52949.228 25/05/25,16:27:25,16,10,1, 12.0,1,1, 21.289, 10599.077, 435.742, 52949.219 25/05/25,16:27:25,17,10,1, 12.0,1,1, 21.289, 10599.104, 435.743, 52949.292 25/05/25,16:27:25,18,10,1, 12.0,1,1, 21.289, 10599.090, 435.736, 52949.228 25/05/25,16:27:25,19,10,1, 12.0,1,1, 21.289, 10599.066, 435.735, 52949.255 25/05/25,16:27:26,00,09,1, 11.9,1,1, 21.291, 10599.058, 435.735, 52949.255 25/05/25,16:27:26,01,09,1, 11.9,1,1, 21.291, 10599.090, 435.742, 52949.257 25/05/25,16:27:26,02,09,1, 11.9,1,1, 21.291, 10599.071, 435.747, 52949.252 25/05/25,16:27:26,03,09,1, 11.9,1,1, 21.291, 10599.084, 435.752, 52949.268 25/05/25,16:27:26,04,09,1, 11.9,1,1, 21.291, 10599.118, 435.766, 52949.259 25/05/25,16:27:26,05,09,1, 11.9,1,1, 21.291, 10599.076, 435.747, 52949.257 25/05/25,16:27:26,06,09,1, 11.9,1,1, 21.291, 10599.092, 435.746, 52949.232 25/05/25,16:27:26,07,09,1, 11.9,1,1, 21.291, 10599.075, 435.754, 52949.275 25/05/25,16:27:26,08,09,1, 11.9,1,1, 21.291, 10599.086, 435.782, 52949.210 25/05/25,16:27:26,09,09,1, 11.9,1,1, 21.291, 10599.094, 435.740, 52949.249 25/05/25,16:27:26,10,09,1, 11.9,1,1, 21.291, 10599.103, 435.746, 52949.217 25/05/25,16:27:26,11,09,1, 11.9,1,1, 21.291, 10599.111, 435.751, 52949.244 25/05/25,16:27:26,12,09,1, 11.9,1,1, 21.291, 10599.111, 435.742, 52949.245 25/05/25,16:27:26,13,09,1, 11.9,1,1, 21.291, 10599.117, 435.747, 52949.216 25/05/25,16:27:26,14,09,1, 11.9,1,1, 21.291, 10599.101, 435.775, 52949.213 25/05/25,16:27:26,15,09,1, 11.9,1,1, 21.291, 10599.112, 435.771, 52949.312 25/05/25,16:27:26,16,09,1, 11.9,1,1, 21.291, 10599.114, 435.762, 52949.281 25/05/25,16:27:26,17,09,1, 11.9,1,1, 21.291, 10599.132, 435.752, 52949.265 25/05/25,16:27:26,18,09,1, 11.9,1,1, 21.291, 10599.109, 435.740, 52949.309 25/05/25,16:27:26,19,09,1, 11.9,1,1, 21.291, 10599.112, 435.764, 52949.273 25/05/25,16:27:27,00,09,1, 11.9,1,1, 21.294, 10599.108, 435.764, 52949.273 25/05/25,16:27:27,01,09,1, 11.9,1,1, 21.294, 10599.132, 435.772, 52949.243 25/05/25,16:27:27,02,09,1, 11.9,1,1, 21.294, 10599.112, 435.763, 52949.224 25/05/25,16:27:27,03,09,1, 11.9,1,1, 21.294, 10599.110, 435.766, 52949.298 25/05/25,16:27:27,04,09,1, 11.9,1,1, 21.294, 10599.110, 435.766, 52949.231 25/05/25,16:27:27,05,09,1, 11.9,1,1, 21.294, 10599.101, 435.781, 52949.194 25/05/25,16:27:27,06,09,1, 11.9,1,1, 21.294, 10599.106, 435.767, 52949.316 25/05/25,16:27:27,07,09,1, 11.9,1,1, 21.294, 10599.136, 435.778, 52949.267 25/05/25,16:27:27,08,09,1, 11.9,1,1, 21.294, 10599.132, 435.770, 52949.239 25/05/25,16:27:27,09,09,1, 11.9,1,1, 21.294, 10599.113, 435.771, 52949.200 25/05/25,16:27:27,10,09,1, 11.9,1,1, 21.294, 10599.108, 435.773, 52949.214 25/05/25,16:27:27,11,09,1, 11.9,1,1, 21.294, 10599.121, 435.791, 52949.238 25/05/25,16:27:27,12,09,1, 11.9,1,1, 21.294, 10599.103, 435.785, 52949.334 25/05/25,16:27:27,13,09,1, 11.9,1,1, 21.294, 10599.141, 435.785, 52949.291 25/05/25,16:27:27,14,09,1, 11.9,1,1, 21.294, 10599.116, 435.768, 52949.233 25/05/25,16:27:27,15,09,1, 11.9,1,1, 21.294, 10599.138, 435.768, 52949.255 25/05/25,16:27:27,16,09,1, 11.9,1,1, 21.294, 10599.140, 435.799, 52949.265 25/05/25,16:27:27,17,09,1, 11.9,1,1, 21.294, 10599.152, 435.786, 52949.258 25/05/25,16:27:27,18,09,1, 11.9,1,1, 21.294, 10599.138, 435.764, 52949.230 25/05/25,16:27:27,19,09,1, 11.9,1,1, 21.294, 10599.153, 435.809, 52949.255 25/05/25,16:27:28,00,10,1, 11.9,1,1, 21.290, 10599.149, 435.809, 52949.255 25/05/25,16:27:28,01,10,1, 11.9,1,1, 21.290, 10599.138, 435.794, 52949.220 25/05/25,16:27:28,02,10,1, 11.9,1,1, 21.290, 10599.112, 435.796, 52949.288 25/05/25,16:27:28,03,10,1, 11.9,1,1, 21.290, 10599.133, 435.779, 52949.232 25/05/25,16:27:28,04,10,1, 11.9,1,1, 21.290, 10599.130, 435.778, 52949.301 25/05/25,16:27:28,05,10,1, 11.9,1,1, 21.290, 10599.138, 435.815, 52949.281 25/05/25,16:27:28,06,10,1, 11.9,1,1, 21.290, 10599.149, 435.803, 52949.224 25/05/25,16:27:28,07,10,1, 11.9,1,1, 21.290, 10599.127, 435.807, 52949.249 25/05/25,16:27:28,08,10,1, 11.9,1,1, 21.290, 10599.140, 435.827, 52949.268 25/05/25,16:27:28,09,10,1, 11.9,1,1, 21.290, 10599.137, 435.830, 52949.253 25/05/25,16:27:28,10,10,1, 11.9,1,1, 21.290, 10599.144, 435.801, 52949.191 25/05/25,16:27:28,11,10,1, 11.9,1,1, 21.290, 10599.150, 435.824, 52949.226 25/05/25,16:27:28,12,10,1, 11.9,1,1, 21.290, 10599.158, 435.804, 52949.190 25/05/25,16:27:28,13,10,1, 11.9,1,1, 21.290, 10599.151, 435.817, 52949.280 25/05/25,16:27:28,14,10,1, 11.9,1,1, 21.290, 10599.144, 435.814, 52949.225 25/05/25,16:27:28,15,10,1, 11.9,1,1, 21.290, 10599.168, 435.810, 52949.245 25/05/25,16:27:28,16,10,1, 11.9,1,1, 21.290, 10599.152, 435.817, 52949.239 25/05/25,16:27:28,17,10,1, 11.9,1,1, 21.290, 10599.138, 435.813, 52949.152 25/05/25,16:27:28,18,10,1, 11.9,1,1, 21.290, 10599.124, 435.823, 52949.234 25/05/25,16:27:28,19,10,1, 11.9,1,1, 21.290, 10599.140, 435.823, 52949.330 25/05/25,16:27:29,00,09,1, 11.9,1,1, 21.290, 10599.133, 435.823, 52949.330 25/05/25,16:27:29,01,09,1, 11.9,1,1, 21.290, 10599.132, 435.811, 52949.260 25/05/25,16:27:29,02,09,1, 11.9,1,1, 21.290, 10599.155, 435.821, 52949.236 25/05/25,16:27:29,03,09,1, 11.9,1,1, 21.290, 10599.151, 435.820, 52949.279 25/05/25,16:27:29,04,09,1, 11.9,1,1, 21.290, 10599.178, 435.806, 52949.264 25/05/25,16:27:29,05,09,1, 11.9,1,1, 21.290, 10599.159, 435.830, 52949.280 25/05/25,16:27:29,06,09,1, 11.9,1,1, 21.290, 10599.155, 435.826, 52949.198 25/05/25,16:27:29,07,09,1, 11.9,1,1, 21.290, 10599.169, 435.830, 52949.236 25/05/25,16:27:29,08,09,1, 11.9,1,1, 21.290, 10599.176, 435.835, 52949.182 25/05/25,16:27:29,09,09,1, 11.9,1,1, 21.290, 10599.158, 435.850, 52949.241 25/05/25,16:27:29,10,09,1, 11.9,1,1, 21.290, 10599.163, 435.849, 52949.238 25/05/25,16:27:29,11,09,1, 11.9,1,1, 21.290, 10599.162, 435.818, 52949.195 25/05/25,16:27:29,12,09,1, 11.9,1,1, 21.290, 10599.154, 435.836, 52949.261 25/05/25,16:27:29,13,09,1, 11.9,1,1, 21.290, 10599.167, 435.852, 52949.196 25/05/25,16:27:29,14,09,1, 11.9,1,1, 21.290, 10599.196, 435.859, 52949.232 25/05/25,16:27:29,15,09,1, 11.9,1,1, 21.290, 10599.183, 435.844, 52949.190 25/05/25,16:27:29,16,09,1, 11.9,1,1, 21.290, 10599.181, 435.845, 52949.180 25/05/25,16:27:29,17,09,1, 11.9,1,1, 21.290, 10599.183, 435.833, 52949.234 25/05/25,16:27:29,18,09,1, 11.9,1,1, 21.290, 10599.163, 435.854, 52949.159 25/05/25,16:27:29,19,09,1, 11.9,1,1, 21.290, 10599.211, 435.843, 52949.179 25/05/25,16:27:30,00,10,1, 11.9,1,1, 21.290, 10599.208, 435.843, 52949.179 25/05/25,16:27:30,01,10,1, 11.9,1,1, 21.290, 10599.187, 435.837, 52949.209 25/05/25,16:27:30,02,10,1, 11.9,1,1, 21.290, 10599.203, 435.820, 52949.281 25/05/25,16:27:30,03,10,1, 11.9,1,1, 21.290, 10599.179, 435.858, 52949.241 25/05/25,16:27:30,04,10,1, 11.9,1,1, 21.290, 10599.196, 435.842, 52949.189 25/05/25,16:27:30,05,10,1, 11.9,1,1, 21.290, 10599.195, 435.820, 52949.273 25/05/25,16:27:30,06,10,1, 11.9,1,1, 21.290, 10599.186, 435.864, 52949.230 25/05/25,16:27:30,07,10,1, 11.9,1,1, 21.290, 10599.190, 435.861, 52949.182 25/05/25,16:27:30,08,10,1, 11.9,1,1, 21.290, 10599.184, 435.862, 52949.136 25/05/25,16:27:30,09,10,1, 11.9,1,1, 21.290, 10599.197, 435.862, 52949.205 25/05/25,16:27:30,10,10,1, 11.9,1,1, 21.290, 10599.164, 435.867, 52949.238 25/05/25,16:27:30,11,10,1, 11.9,1,1, 21.290, 10599.214, 435.859, 52949.211 25/05/25,16:27:30,12,10,1, 11.9,1,1, 21.290, 10599.201, 435.883, 52949.263 25/05/25,16:27:30,13,10,1, 11.9,1,1, 21.290, 10599.203, 435.875, 52949.249 25/05/25,16:27:30,14,10,1, 11.9,1,1, 21.290, 10599.223, 435.866, 52949.207 25/05/25,16:27:30,15,10,1, 11.9,1,1, 21.290, 10599.223, 435.860, 52949.213 25/05/25,16:27:30,16,10,1, 11.9,1,1, 21.290, 10599.216, 435.896, 52949.178 25/05/25,16:27:30,17,10,1, 11.9,1,1, 21.290, 10599.232, 435.865, 52949.195 25/05/25,16:27:30,18,10,1, 11.9,1,1, 21.290, 10599.226, 435.893, 52949.216 25/05/25,16:27:30,19,10,1, 11.9,1,1, 21.290, 10599.231, 435.882, 52949.247 25/05/25,16:27:31,00,10,1, 11.9,1,1, 21.292, 10599.225, 435.882, 52949.247 25/05/25,16:27:31,01,10,1, 11.9,1,1, 21.292, 10599.216, 435.896, 52949.227 25/05/25,16:27:31,02,10,1, 11.9,1,1, 21.292, 10599.198, 435.911, 52949.287 25/05/25,16:27:31,03,10,1, 11.9,1,1, 21.292, 10599.222, 435.890, 52949.221 25/05/25,16:27:31,04,10,1, 11.9,1,1, 21.292, 10599.220, 435.872, 52949.280 25/05/25,16:27:31,05,10,1, 11.9,1,1, 21.292, 10599.208, 435.900, 52949.250 25/05/25,16:27:31,06,10,1, 11.9,1,1, 21.292, 10599.190, 435.890, 52949.250 25/05/25,16:27:31,07,10,1, 11.9,1,1, 21.292, 10599.222, 435.879, 52949.182 25/05/25,16:27:31,08,10,1, 11.9,1,1, 21.292, 10599.234, 435.901, 52949.275 25/05/25,16:27:31,09,10,1, 11.9,1,1, 21.292, 10599.262, 435.901, 52949.192 25/05/25,16:27:31,10,10,1, 11.9,1,1, 21.292, 10599.219, 435.911, 52949.243 25/05/25,16:27:31,11,10,1, 11.9,1,1, 21.292, 10599.221, 435.903, 52949.200 25/05/25,16:27:31,12,10,1, 11.9,1,1, 21.292, 10599.233, 435.889, 52949.232 25/05/25,16:27:31,13,10,1, 11.9,1,1, 21.292, 10599.225, 435.870, 52949.235 25/05/25,16:27:31,14,10,1, 11.9,1,1, 21.292, 10599.213, 435.903, 52949.239 25/05/25,16:27:31,15,10,1, 11.9,1,1, 21.292, 10599.235, 435.897, 52949.224 25/05/25,16:27:31,16,10,1, 11.9,1,1, 21.292, 10599.241, 435.911, 52949.210 25/05/25,16:27:31,17,10,1, 11.9,1,1, 21.292, 10599.220, 435.924, 52949.229 25/05/25,16:27:31,18,10,1, 11.9,1,1, 21.292, 10599.227, 435.892, 52949.194 25/05/25,16:27:31,19,10,1, 11.9,1,1, 21.292, 10599.222, 435.896, 52949.171 25/05/25,16:27:32,00,10,1, 11.9,1,1, 21.292, 10599.216, 435.896, 52949.171 25/05/25,16:27:32,01,10,1, 11.9,1,1, 21.292, 10599.230, 435.902, 52949.236 25/05/25,16:27:32,02,10,1, 11.9,1,1, 21.292, 10599.212, 435.893, 52949.192 25/05/25,16:27:32,03,10,1, 11.9,1,1, 21.292, 10599.258, 435.904, 52949.137 25/05/25,16:27:32,04,10,1, 11.9,1,1, 21.292, 10599.254, 435.905, 52949.210 25/05/25,16:27:32,05,10,1, 11.9,1,1, 21.292, 10599.251, 435.909, 52949.207 25/05/25,16:27:32,06,10,1, 11.9,1,1, 21.292, 10599.233, 435.908, 52949.169 25/05/25,16:27:32,07,10,1, 11.9,1,1, 21.292, 10599.234, 435.906, 52949.207 25/05/25,16:27:32,08,10,1, 11.9,1,1, 21.292, 10599.282, 435.920, 52949.174 25/05/25,16:27:32,09,10,1, 11.9,1,1, 21.292, 10599.273, 435.913, 52949.234 25/05/25,16:27:32,10,10,1, 11.9,1,1, 21.292, 10599.270, 435.911, 52949.138 25/05/25,16:27:32,11,10,1, 11.9,1,1, 21.292, 10599.249, 435.936, 52949.240 25/05/25,16:27:32,12,10,1, 11.9,1,1, 21.292, 10599.255, 435.930, 52949.195 25/05/25,16:27:32,13,10,1, 11.9,1,1, 21.292, 10599.264, 435.924, 52949.196 25/05/25,16:27:32,14,10,1, 11.9,1,1, 21.292, 10599.293, 435.924, 52949.225 25/05/25,16:27:32,15,10,1, 11.9,1,1, 21.292, 10599.293, 435.925, 52949.205 25/05/25,16:27:32,16,10,1, 11.9,1,1, 21.292, 10599.280, 435.927, 52949.283 25/05/25,16:27:32,17,10,1, 11.9,1,1, 21.292, 10599.258, 435.942, 52949.172 25/05/25,16:27:32,18,10,1, 11.9,1,1, 21.292, 10599.264, 435.915, 52949.247 25/05/25,16:27:32,19,10,1, 11.9,1,1, 21.292, 10599.264, 435.957, 52949.199 25/05/25,16:27:33,00,10,1, 12.0,1,1, 21.292, 10599.258, 435.957, 52949.199 25/05/25,16:27:33,01,10,1, 12.0,1,1, 21.292, 10599.273, 435.927, 52949.165 25/05/25,16:27:33,02,10,1, 12.0,1,1, 21.292, 10599.269, 435.979, 52949.201 25/05/25,16:27:33,03,10,1, 12.0,1,1, 21.292, 10599.293, 435.959, 52949.227 25/05/25,16:27:33,04,10,1, 12.0,1,1, 21.292, 10599.279, 435.941, 52949.125 25/05/25,16:27:33,05,10,1, 12.0,1,1, 21.292, 10599.300, 435.955, 52949.163 25/05/25,16:27:33,06,10,1, 12.0,1,1, 21.292, 10599.302, 435.945, 52949.234 25/05/25,16:27:33,07,10,1, 12.0,1,1, 21.292, 10599.298, 435.963, 52949.246 25/05/25,16:27:33,08,10,1, 12.0,1,1, 21.292, 10599.245, 435.937, 52949.205 25/05/25,16:27:33,09,10,1, 12.0,1,1, 21.292, 10599.265, 435.957, 52949.217 25/05/25,16:27:33,10,10,1, 12.0,1,1, 21.292, 10599.341, 435.934, 52949.187 25/05/25,16:27:33,11,10,1, 12.0,1,1, 21.292, 10599.298, 435.956, 52949.216 25/05/25,16:27:33,12,10,1, 12.0,1,1, 21.292, 10599.302, 435.933, 52949.210 25/05/25,16:27:33,13,10,1, 12.0,1,1, 21.292, 10599.292, 435.963, 52949.219 25/05/25,16:27:33,14,10,1, 12.0,1,1, 21.292, 10599.287, 435.992, 52949.237 25/05/25,16:27:33,15,10,1, 12.0,1,1, 21.292, 10599.281, 435.977, 52949.211 25/05/25,16:27:33,16,10,1, 12.0,1,1, 21.292, 10599.283, 435.972, 52949.251 25/05/25,16:27:33,17,10,1, 12.0,1,1, 21.292, 10599.302, 435.983, 52949.179 25/05/25,16:27:33,18,10,1, 12.0,1,1, 21.292, 10599.331, 435.966, 52949.218 25/05/25,16:27:33,19,10,1, 12.0,1,1, 21.292, 10599.331, 435.967, 52949.160 25/05/25,16:27:34,00,10,1, 11.9,1,1, 21.291, 10599.325, 435.967, 52949.160 25/05/25,16:27:34,01,10,1, 11.9,1,1, 21.291, 10599.291, 435.997, 52949.189 25/05/25,16:27:34,02,10,1, 11.9,1,1, 21.291, 10599.306, 435.971, 52949.185 25/05/25,16:27:34,03,10,1, 11.9,1,1, 21.291, 10599.297, 435.974, 52949.186 25/05/25,16:27:34,04,10,1, 11.9,1,1, 21.291, 10599.302, 435.988, 52949.131 25/05/25,16:27:34,05,10,1, 11.9,1,1, 21.291, 10599.332, 435.986, 52949.171 25/05/25,16:27:34,06,10,1, 11.9,1,1, 21.291, 10599.308, 435.984, 52949.219 25/05/25,16:27:34,07,10,1, 11.9,1,1, 21.291, 10599.305, 435.989, 52949.228 25/05/25,16:27:34,08,10,1, 11.9,1,1, 21.291, 10599.321, 435.977, 52949.167 25/05/25,16:27:34,09,10,1, 11.9,1,1, 21.291, 10599.323, 435.971, 52949.159 25/05/25,16:27:34,10,10,1, 11.9,1,1, 21.291, 10599.321, 435.969, 52949.162 25/05/25,16:27:34,11,10,1, 11.9,1,1, 21.291, 10599.329, 435.997, 52949.239 25/05/25,16:27:34,12,10,1, 11.9,1,1, 21.291, 10599.296, 435.977, 52949.247 25/05/25,16:27:34,13,10,1, 11.9,1,1, 21.291, 10599.313, 435.979, 52949.149 25/05/25,16:27:34,14,10,1, 11.9,1,1, 21.291, 10599.291, 436.003, 52949.185 25/05/25,16:27:34,15,10,1, 11.9,1,1, 21.291, 10599.336, 435.973, 52949.153 25/05/25,16:27:34,16,10,1, 11.9,1,1, 21.291, 10599.334, 435.985, 52949.136 25/05/25,16:27:34,17,10,1, 11.9,1,1, 21.291, 10599.314, 436.004, 52949.242 25/05/25,16:27:34,18,10,1, 11.9,1,1, 21.291, 10599.329, 435.988, 52949.203 25/05/25,16:27:34,19,10,1, 11.9,1,1, 21.291, 10599.341, 435.985, 52949.190 25/05/25,16:27:35,00,11,1, 11.9,1,1, 21.292, 10599.333, 435.985, 52949.190 25/05/25,16:27:35,01,11,1, 11.9,1,1, 21.292, 10599.353, 435.999, 52949.130 25/05/25,16:27:35,02,11,1, 11.9,1,1, 21.292, 10599.319, 436.007, 52949.213 25/05/25,16:27:35,03,11,1, 11.9,1,1, 21.292, 10599.341, 435.982, 52949.137 25/05/25,16:27:35,04,11,1, 11.9,1,1, 21.292, 10599.339, 436.019, 52949.162 25/05/25,16:27:35,05,11,1, 11.9,1,1, 21.292, 10599.316, 436.001, 52949.153 25/05/25,16:27:35,06,11,1, 11.9,1,1, 21.292, 10599.322, 436.002, 52949.213 25/05/25,16:27:35,07,11,1, 11.9,1,1, 21.292, 10599.333, 435.989, 52949.172 25/05/25,16:27:35,08,11,1, 11.9,1,1, 21.292, 10599.339, 435.995, 52949.164 25/05/25,16:27:35,09,11,1, 11.9,1,1, 21.292, 10599.323, 436.002, 52949.216 25/05/25,16:27:35,10,11,1, 11.9,1,1, 21.292, 10599.346, 436.018, 52949.199 25/05/25,16:27:35,11,11,1, 11.9,1,1, 21.292, 10599.342, 435.999, 52949.100 25/05/25,16:27:35,12,11,1, 11.9,1,1, 21.292, 10599.340, 436.005, 52949.147 25/05/25,16:27:35,13,11,1, 11.9,1,1, 21.292, 10599.323, 435.992, 52949.152 25/05/25,16:27:35,14,11,1, 11.9,1,1, 21.292, 10599.336, 436.009, 52949.198 25/05/25,16:27:35,15,11,1, 11.9,1,1, 21.292, 10599.320, 435.972, 52949.154 25/05/25,16:27:35,16,11,1, 11.9,1,1, 21.292, 10599.354, 436.011, 52949.207 25/05/25,16:27:35,17,11,1, 11.9,1,1, 21.292, 10599.342, 435.986, 52949.157 25/05/25,16:27:35,18,11,1, 11.9,1,1, 21.292, 10599.334, 436.030, 52949.133 25/05/25,16:27:35,19,11,1, 11.9,1,1, 21.292, 10599.347, 436.024, 52949.152 25/05/25,16:27:36,00,10,1, 11.9,1,1, 21.293, 10599.341, 436.024, 52949.152 25/05/25,16:27:36,01,10,1, 11.9,1,1, 21.293, 10599.331, 436.007, 52949.100 25/05/25,16:27:36,02,10,1, 11.9,1,1, 21.293, 10599.340, 436.037, 52949.171 25/05/25,16:27:36,03,10,1, 11.9,1,1, 21.293, 10599.359, 436.033, 52949.168 25/05/25,16:27:36,04,10,1, 11.9,1,1, 21.293, 10599.342, 436.038, 52949.161 25/05/25,16:27:36,05,10,1, 11.9,1,1, 21.293, 10599.350, 436.039, 52949.126 25/05/25,16:27:36,06,10,1, 11.9,1,1, 21.293, 10599.352, 436.034, 52949.194 25/05/25,16:27:36,07,10,1, 11.9,1,1, 21.293, 10599.351, 436.059, 52949.130 25/05/25,16:27:36,08,10,1, 11.9,1,1, 21.293, 10599.341, 436.063, 52949.124 25/05/25,16:27:36,09,10,1, 11.9,1,1, 21.293, 10599.334, 436.043, 52949.135 25/05/25,16:27:36,10,10,1, 11.9,1,1, 21.293, 10599.380, 436.035, 52949.209 25/05/25,16:27:36,11,10,1, 11.9,1,1, 21.293, 10599.364, 436.022, 52949.156 25/05/25,16:27:36,12,10,1, 11.9,1,1, 21.293, 10599.356, 436.042, 52949.167 25/05/25,16:27:36,13,10,1, 11.9,1,1, 21.293, 10599.358, 436.036, 52949.133 25/05/25,16:27:36,14,10,1, 11.9,1,1, 21.293, 10599.360, 436.046, 52949.179 25/05/25,16:27:36,15,10,1, 11.9,1,1, 21.293, 10599.382, 436.043, 52949.184 25/05/25,16:27:36,16,10,1, 11.9,1,1, 21.293, 10599.388, 436.024, 52949.143 25/05/25,16:27:36,17,10,1, 11.9,1,1, 21.293, 10599.395, 436.046, 52949.146 25/05/25,16:27:36,18,10,1, 11.9,1,1, 21.293, 10599.389, 436.072, 52949.158 25/05/25,16:27:36,19,10,1, 11.9,1,1, 21.293, 10599.381, 436.054, 52949.245 25/05/25,16:27:37,00,11,1, 11.8,1,1, 21.292, 10599.375, 436.054, 52949.245 25/05/25,16:27:37,01,11,1, 11.8,1,1, 21.292, 10599.380, 436.044, 52949.134 25/05/25,16:27:37,02,11,1, 11.8,1,1, 21.292, 10599.386, 436.050, 52949.200 25/05/25,16:27:37,03,11,1, 11.8,1,1, 21.292, 10599.359, 436.037, 52949.179 25/05/25,16:27:37,04,11,1, 11.8,1,1, 21.292, 10599.360, 436.050, 52949.209 25/05/25,16:27:37,05,11,1, 11.8,1,1, 21.292, 10599.388, 436.044, 52949.202 25/05/25,16:27:37,06,11,1, 11.8,1,1, 21.292, 10599.392, 436.048, 52949.185 25/05/25,16:27:37,07,11,1, 11.8,1,1, 21.292, 10599.376, 436.041, 52949.132 25/05/25,16:27:37,08,11,1, 11.8,1,1, 21.292, 10599.373, 436.030, 52949.150 25/05/25,16:27:37,09,11,1, 11.8,1,1, 21.292, 10599.378, 436.059, 52949.205 25/05/25,16:27:37,10,11,1, 11.8,1,1, 21.292, 10599.374, 436.062, 52949.168 25/05/25,16:27:37,11,11,1, 11.8,1,1, 21.292, 10599.389, 436.039, 52949.122 25/05/25,16:27:37,12,11,1, 11.8,1,1, 21.292, 10599.387, 436.060, 52949.100 25/05/25,16:27:37,13,11,1, 11.8,1,1, 21.292, 10599.370, 436.048, 52949.128 25/05/25,16:27:37,14,11,1, 11.8,1,1, 21.292, 10599.376, 436.035, 52949.148 25/05/25,16:27:37,15,11,1, 11.8,1,1, 21.292, 10599.371, 436.045, 52949.149 25/05/25,16:27:37,16,11,1, 11.8,1,1, 21.292, 10599.369, 436.092, 52949.140 25/05/25,16:27:37,17,11,1, 11.8,1,1, 21.292, 10599.393, 436.070, 52949.109 25/05/25,16:27:37,18,11,1, 11.8,1,1, 21.292, 10599.376, 436.053, 52949.165 25/05/25,16:27:37,19,11,1, 11.8,1,1, 21.292, 10599.381, 436.065, 52949.200 25/05/25,16:27:38,00,11,1, 11.9,1,1, 21.294, 10599.375, 436.065, 52949.200 25/05/25,16:27:38,01,11,1, 11.9,1,1, 21.294, 10599.377, 436.083, 52949.133 25/05/25,16:27:38,02,11,1, 11.9,1,1, 21.294, 10599.393, 436.092, 52949.179 25/05/25,16:27:38,03,11,1, 11.9,1,1, 21.294, 10599.404, 436.082, 52949.150 25/05/25,16:27:38,04,11,1, 11.9,1,1, 21.294, 10599.388, 436.100, 52949.220 25/05/25,16:27:38,05,11,1, 11.9,1,1, 21.294, 10599.421, 436.086, 52949.103 25/05/25,16:27:38,06,11,1, 11.9,1,1, 21.294, 10599.423, 436.091, 52949.165 25/05/25,16:27:38,07,11,1, 11.9,1,1, 21.294, 10599.405, 436.086, 52949.109 25/05/25,16:27:38,08,11,1, 11.9,1,1, 21.294, 10599.425, 436.123, 52949.092 25/05/25,16:27:38,09,11,1, 11.9,1,1, 21.294, 10599.414, 436.092, 52949.116 25/05/25,16:27:38,10,11,1, 11.9,1,1, 21.294, 10599.401, 436.079, 52949.106 25/05/25,16:27:38,11,11,1, 11.9,1,1, 21.294, 10599.404, 436.088, 52949.169 25/05/25,16:27:38,12,11,1, 11.9,1,1, 21.294, 10599.400, 436.106, 52949.156 25/05/25,16:27:38,13,11,1, 11.9,1,1, 21.294, 10599.433, 436.079, 52949.122 25/05/25,16:27:38,14,11,1, 11.9,1,1, 21.294, 10599.413, 436.115, 52949.141 25/05/25,16:27:38,15,11,1, 11.9,1,1, 21.294, 10599.403, 436.110, 52949.176 25/05/25,16:27:38,16,11,1, 11.9,1,1, 21.294, 10599.420, 436.103, 52949.211 25/05/25,16:27:38,17,11,1, 11.9,1,1, 21.294, 10599.423, 436.130, 52949.194 25/05/25,16:27:38,18,11,1, 11.9,1,1, 21.294, 10599.410, 436.106, 52949.204 25/05/25,16:27:38,19,11,1, 11.9,1,1, 21.294, 10599.416, 436.106, 52949.190 25/05/25,16:27:39,00,11,1, 11.9,1,1, 21.290, 10599.408, 436.106, 52949.190 25/05/25,16:27:39,01,11,1, 11.9,1,1, 21.290, 10599.424, 436.121, 52949.158 25/05/25,16:27:39,02,11,1, 11.9,1,1, 21.290, 10599.414, 436.137, 52949.182 25/05/25,16:27:39,03,11,1, 11.9,1,1, 21.290, 10599.417, 436.118, 52949.164 25/05/25,16:27:39,04,11,1, 11.9,1,1, 21.290, 10599.430, 436.134, 52949.160 25/05/25,16:27:39,05,11,1, 11.9,1,1, 21.290, 10599.425, 436.094, 52949.132 25/05/25,16:27:39,06,11,1, 11.9,1,1, 21.290, 10599.438, 436.117, 52949.170 25/05/25,16:27:39,07,11,1, 11.9,1,1, 21.290, 10599.414, 436.136, 52949.215 25/05/25,16:27:39,08,11,1, 11.9,1,1, 21.290, 10599.401, 436.123, 52949.144 25/05/25,16:27:39,09,11,1, 11.9,1,1, 21.290, 10599.434, 436.115, 52949.215 25/05/25,16:27:39,10,11,1, 11.9,1,1, 21.290, 10599.455, 436.131, 52949.215 25/05/25,16:27:39,11,11,1, 11.9,1,1, 21.290, 10599.442, 436.130, 52949.135 25/05/25,16:27:39,12,11,1, 11.9,1,1, 21.290, 10599.454, 436.121, 52949.100 25/05/25,16:27:39,13,11,1, 11.9,1,1, 21.290, 10599.452, 436.134, 52949.166 25/05/25,16:27:39,14,11,1, 11.9,1,1, 21.290, 10599.438, 436.129, 52949.241 25/05/25,16:27:39,15,11,1, 11.9,1,1, 21.290, 10599.456, 436.117, 52949.137 25/05/25,16:27:39,16,11,1, 11.9,1,1, 21.290, 10599.461, 436.141, 52949.152 25/05/25,16:27:39,17,11,1, 11.9,1,1, 21.290, 10599.453, 436.123, 52949.184 25/05/25,16:27:39,18,11,1, 11.9,1,1, 21.290, 10599.454, 436.155, 52949.114 25/05/25,16:27:39,19,11,1, 11.9,1,1, 21.290, 10599.457, 436.129, 52949.215 25/05/25,16:27:40,00,11,1, 12.0,1,1, 21.292, 10599.450, 436.129, 52949.215 25/05/25,16:27:40,01,11,1, 12.0,1,1, 21.292, 10599.477, 436.154, 52949.125 25/05/25,16:27:40,02,11,1, 12.0,1,1, 21.292, 10599.439, 436.137, 52949.207 25/05/25,16:27:40,03,11,1, 12.0,1,1, 21.292, 10599.477, 436.143, 52949.141 25/05/25,16:27:40,04,11,1, 12.0,1,1, 21.292, 10599.415, 436.135, 52949.149 25/05/25,16:27:40,05,11,1, 12.0,1,1, 21.292, 10599.473, 436.132, 52949.212 25/05/25,16:27:40,06,11,1, 12.0,1,1, 21.292, 10599.467, 436.139, 52949.125 25/05/25,16:27:40,07,11,1, 12.0,1,1, 21.292, 10599.432, 436.128, 52949.192 25/05/25,16:27:40,08,11,1, 12.0,1,1, 21.292, 10599.445, 436.146, 52949.147 25/05/25,16:27:40,09,11,1, 12.0,1,1, 21.292, 10599.459, 436.131, 52949.085 25/05/25,16:27:40,10,11,1, 12.0,1,1, 21.292, 10599.445, 436.148, 52949.149 25/05/25,16:27:40,11,11,1, 12.0,1,1, 21.292, 10599.463, 436.165, 52949.130 25/05/25,16:27:40,12,11,1, 12.0,1,1, 21.292, 10599.468, 436.162, 52949.146 25/05/25,16:27:40,13,11,1, 12.0,1,1, 21.292, 10599.429, 436.158, 52949.183 25/05/25,16:27:40,14,11,1, 12.0,1,1, 21.292, 10599.470, 436.161, 52949.138 25/05/25,16:27:40,15,11,1, 12.0,1,1, 21.292, 10599.470, 436.144, 52949.082 25/05/25,16:27:40,16,11,1, 12.0,1,1, 21.292, 10599.488, 436.151, 52949.118 25/05/25,16:27:40,17,11,1, 12.0,1,1, 21.292, 10599.426, 436.159, 52949.117 25/05/25,16:27:40,18,11,1, 12.0,1,1, 21.292, 10599.469, 436.134, 52949.139 25/05/25,16:27:40,19,11,1, 12.0,1,1, 21.292, 10599.429, 436.171, 52949.182 25/05/25,16:27:41,00,11,1, 11.9,1,1, 21.289, 10599.425, 436.171, 52949.182 25/05/25,16:27:41,01,11,1, 11.9,1,1, 21.289, 10599.431, 436.174, 52949.123 25/05/25,16:27:41,02,11,1, 11.9,1,1, 21.289, 10599.447, 436.180, 52949.177 25/05/25,16:27:41,03,11,1, 11.9,1,1, 21.289, 10599.454, 436.155, 52949.142 25/05/25,16:27:41,04,11,1, 11.9,1,1, 21.289, 10599.465, 436.155, 52949.081 25/05/25,16:27:41,05,11,1, 11.9,1,1, 21.289, 10599.471, 436.134, 52949.101 25/05/25,16:27:41,06,11,1, 11.9,1,1, 21.289, 10599.462, 436.155, 52949.050 25/05/25,16:27:41,07,11,1, 11.9,1,1, 21.289, 10599.480, 436.163, 52949.156 25/05/25,16:27:41,08,11,1, 11.9,1,1, 21.289, 10599.468, 436.170, 52949.093 25/05/25,16:27:41,09,11,1, 11.9,1,1, 21.289, 10599.487, 436.151, 52949.164 25/05/25,16:27:41,10,11,1, 11.9,1,1, 21.289, 10599.458, 436.185, 52949.131 25/05/25,16:27:41,11,11,1, 11.9,1,1, 21.289, 10599.462, 436.188, 52949.086 25/05/25,16:27:41,12,11,1, 11.9,1,1, 21.289, 10599.459, 436.178, 52949.122 25/05/25,16:27:41,13,11,1, 11.9,1,1, 21.289, 10599.456, 436.169, 52949.115 25/05/25,16:27:41,14,11,1, 11.9,1,1, 21.289, 10599.488, 436.162, 52949.149 25/05/25,16:27:41,15,11,1, 11.9,1,1, 21.289, 10599.474, 436.189, 52949.192 25/05/25,16:27:41,16,11,1, 11.9,1,1, 21.289, 10599.461, 436.186, 52949.084 25/05/25,16:27:41,17,11,1, 11.9,1,1, 21.289, 10599.455, 436.181, 52949.140 25/05/25,16:27:41,18,11,1, 11.9,1,1, 21.289, 10599.503, 436.197, 52949.131 25/05/25,16:27:41,19,11,1, 11.9,1,1, 21.289, 10599.483, 436.170, 52949.119 25/05/25,16:27:42,00,11,1, 12.0,1,1, 21.292, 10599.475, 436.170, 52949.119 25/05/25,16:27:42,01,11,1, 12.0,1,1, 21.292, 10599.493, 436.183, 52949.129 25/05/25,16:27:42,02,11,1, 12.0,1,1, 21.292, 10599.506, 436.174, 52949.113 25/05/25,16:27:42,03,11,1, 12.0,1,1, 21.292, 10599.525, 436.176, 52949.173 25/05/25,16:27:42,04,11,1, 12.0,1,1, 21.292, 10599.515, 436.189, 52949.090 25/05/25,16:27:42,05,11,1, 12.0,1,1, 21.292, 10599.491, 436.216, 52949.184 25/05/25,16:27:42,06,11,1, 12.0,1,1, 21.292, 10599.487, 436.213, 52949.132 25/05/25,16:27:42,07,11,1, 12.0,1,1, 21.292, 10599.478, 436.191, 52949.093 25/05/25,16:27:42,08,11,1, 12.0,1,1, 21.292, 10599.505, 436.188, 52949.074 25/05/25,16:27:42,09,11,1, 12.0,1,1, 21.292, 10599.499, 436.186, 52949.100 25/05/25,16:27:42,10,11,1, 12.0,1,1, 21.292, 10599.497, 436.192, 52949.172 25/05/25,16:27:42,11,11,1, 12.0,1,1, 21.292, 10599.515, 436.193, 52949.098 25/05/25,16:27:42,12,11,1, 12.0,1,1, 21.292, 10599.497, 436.160, 52949.125 25/05/25,16:27:42,13,11,1, 12.0,1,1, 21.292, 10599.496, 436.186, 52949.142 25/05/25,16:27:42,14,11,1, 12.0,1,1, 21.292, 10599.502, 436.191, 52949.095 25/05/25,16:27:42,15,11,1, 12.0,1,1, 21.292, 10599.503, 436.177, 52949.105 25/05/25,16:27:42,16,11,1, 12.0,1,1, 21.292, 10599.481, 436.186, 52949.152 25/05/25,16:27:42,17,11,1, 12.0,1,1, 21.292, 10599.504, 436.199, 52949.108 25/05/25,16:27:42,18,11,1, 12.0,1,1, 21.292, 10599.476, 436.187, 52949.144 25/05/25,16:27:42,19,11,1, 12.0,1,1, 21.292, 10599.493, 436.171, 52949.076 25/05/25,16:27:43,00,11,1, 11.9,1,1, 21.292, 10599.492, 436.171, 52949.076 25/05/25,16:27:43,01,11,1, 11.9,1,1, 21.292, 10599.523, 436.184, 52949.063 25/05/25,16:27:43,02,11,1, 11.9,1,1, 21.292, 10599.514, 436.203, 52949.156 25/05/25,16:27:43,03,11,1, 11.9,1,1, 21.292, 10599.530, 436.217, 52949.146 25/05/25,16:27:43,04,11,1, 11.9,1,1, 21.292, 10599.524, 436.206, 52949.131 25/05/25,16:27:43,05,11,1, 11.9,1,1, 21.292, 10599.529, 436.181, 52949.075 25/05/25,16:27:43,06,11,1, 11.9,1,1, 21.292, 10599.518, 436.191, 52949.089 25/05/25,16:27:43,07,11,1, 11.9,1,1, 21.292, 10599.521, 436.182, 52949.140 25/05/25,16:27:43,08,11,1, 11.9,1,1, 21.292, 10599.539, 436.201, 52949.079 25/05/25,16:27:43,09,11,1, 11.9,1,1, 21.292, 10599.534, 436.211, 52949.154 25/05/25,16:27:43,10,11,1, 11.9,1,1, 21.292, 10599.545, 436.186, 52949.124 25/05/25,16:27:43,11,11,1, 11.9,1,1, 21.292, 10599.535, 436.213, 52949.104 25/05/25,16:27:43,12,11,1, 11.9,1,1, 21.292, 10599.566, 436.223, 52949.109 25/05/25,16:27:43,13,11,1, 11.9,1,1, 21.292, 10599.517, 436.184, 52949.100 25/05/25,16:27:43,14,11,1, 11.9,1,1, 21.292, 10599.524, 436.204, 52949.045 25/05/25,16:27:43,15,11,1, 11.9,1,1, 21.292, 10599.574, 436.194, 52949.186 25/05/25,16:27:43,16,11,1, 11.9,1,1, 21.292, 10599.540, 436.165, 52949.147 25/05/25,16:27:43,17,11,1, 11.9,1,1, 21.292, 10599.515, 436.167, 52949.061 25/05/25,16:27:43,18,11,1, 11.9,1,1, 21.292, 10599.524, 436.181, 52949.053 25/05/25,16:27:43,19,11,1, 11.9,1,1, 21.292, 10599.536, 436.216, 52949.182 25/05/25,16:27:44,00,10,1, 11.9,1,1, 21.293, 10599.533, 436.216, 52949.182 25/05/25,16:27:44,01,10,1, 11.9,1,1, 21.293, 10599.549, 436.191, 52949.139 25/05/25,16:27:44,02,10,1, 11.9,1,1, 21.293, 10599.536, 436.175, 52949.057 25/05/25,16:27:44,03,10,1, 11.9,1,1, 21.293, 10599.553, 436.206, 52949.047 25/05/25,16:27:44,04,10,1, 11.9,1,1, 21.293, 10599.521, 436.204, 52949.107 25/05/25,16:27:44,05,10,1, 11.9,1,1, 21.293, 10599.552, 436.204, 52949.076 25/05/25,16:27:44,06,10,1, 11.9,1,1, 21.293, 10599.535, 436.210, 52949.142 25/05/25,16:27:44,07,10,1, 11.9,1,1, 21.293, 10599.538, 436.203, 52949.044 25/05/25,16:27:44,08,10,1, 11.9,1,1, 21.293, 10599.524, 436.214, 52949.042 25/05/25,16:27:44,09,10,1, 11.9,1,1, 21.293, 10599.508, 436.197, 52949.050 25/05/25,16:27:44,10,10,1, 11.9,1,1, 21.293, 10599.536, 436.194, 52949.103 25/05/25,16:27:44,11,10,1, 11.9,1,1, 21.293, 10599.524, 436.204, 52949.080 25/05/25,16:27:44,12,10,1, 11.9,1,1, 21.293, 10599.533, 436.229, 52949.128 25/05/25,16:27:44,13,10,1, 11.9,1,1, 21.293, 10599.535, 436.195, 52949.068 25/05/25,16:27:44,14,10,1, 11.9,1,1, 21.293, 10599.528, 436.228, 52949.067 25/05/25,16:27:44,15,10,1, 11.9,1,1, 21.293, 10599.521, 436.198, 52949.085 25/05/25,16:27:44,16,10,1, 11.9,1,1, 21.293, 10599.532, 436.201, 52949.073 25/05/25,16:27:44,17,10,1, 11.9,1,1, 21.293, 10599.552, 436.227, 52949.065 25/05/25,16:27:44,18,10,1, 11.9,1,1, 21.293, 10599.542, 436.216, 52949.100 25/05/25,16:27:44,19,10,1, 11.9,1,1, 21.293, 10599.581, 436.197, 52949.082 25/05/25,16:27:45,00,10,1, 12.0,1,1, 21.291, 10599.575, 436.197, 52949.082 25/05/25,16:27:45,01,10,1, 12.0,1,1, 21.291, 10599.564, 436.209, 52949.054 25/05/25,16:27:45,02,10,1, 12.0,1,1, 21.291, 10599.564, 436.229, 52949.087 25/05/25,16:27:45,03,10,1, 12.0,1,1, 21.291, 10599.570, 436.210, 52949.039 25/05/25,16:27:45,04,10,1, 12.0,1,1, 21.291, 10599.592, 436.207, 52949.036 25/05/25,16:27:45,05,10,1, 12.0,1,1, 21.291, 10599.574, 436.215, 52949.111 25/05/25,16:27:45,06,10,1, 12.0,1,1, 21.291, 10599.593, 436.195, 52949.077 25/05/25,16:27:45,07,10,1, 12.0,1,1, 21.291, 10599.570, 436.231, 52949.141 25/05/25,16:27:45,08,10,1, 12.0,1,1, 21.291, 10599.587, 436.195, 52949.117 25/05/25,16:27:45,09,10,1, 12.0,1,1, 21.291, 10599.588, 436.195, 52949.018 25/05/25,16:27:45,10,10,1, 12.0,1,1, 21.291, 10599.582, 436.217, 52949.133 25/05/25,16:27:45,11,10,1, 12.0,1,1, 21.291, 10599.575, 436.219, 52949.133 25/05/25,16:27:45,12,10,1, 12.0,1,1, 21.291, 10599.589, 436.232, 52949.145 25/05/25,16:27:45,13,10,1, 12.0,1,1, 21.291, 10599.587, 436.224, 52949.111 25/05/25,16:27:45,14,10,1, 12.0,1,1, 21.291, 10599.607, 436.243, 52949.100 25/05/25,16:27:45,15,10,1, 12.0,1,1, 21.291, 10599.573, 436.220, 52949.064 25/05/25,16:27:45,16,10,1, 12.0,1,1, 21.291, 10599.579, 436.208, 52949.123 25/05/25,16:27:45,17,10,1, 12.0,1,1, 21.291, 10599.566, 436.207, 52949.118 25/05/25,16:27:45,18,10,1, 12.0,1,1, 21.291, 10599.597, 436.224, 52949.037 25/05/25,16:27:45,19,10,1, 12.0,1,1, 21.291, 10599.604, 436.232, 52949.082 25/05/25,16:27:46,00,10,1, 11.9,1,1, 21.294, 10599.600, 436.232, 52949.082 25/05/25,16:27:46,01,10,1, 11.9,1,1, 21.294, 10599.557, 436.235, 52949.091 25/05/25,16:27:46,02,10,1, 11.9,1,1, 21.294, 10599.587, 436.220, 52948.994 25/05/25,16:27:46,03,10,1, 11.9,1,1, 21.294, 10599.602, 436.197, 52949.163 25/05/25,16:27:46,04,10,1, 11.9,1,1, 21.294, 10599.583, 436.191, 52949.102 25/05/25,16:27:46,05,10,1, 11.9,1,1, 21.294, 10599.613, 436.195, 52949.076 25/05/25,16:27:46,06,10,1, 11.9,1,1, 21.294, 10599.584, 436.188, 52949.079 25/05/25,16:27:46,07,10,1, 11.9,1,1, 21.294, 10599.586, 436.189, 52949.100 25/05/25,16:27:46,08,10,1, 11.9,1,1, 21.294, 10599.596, 436.197, 52949.063 25/05/25,16:27:46,09,10,1, 11.9,1,1, 21.294, 10599.571, 436.211, 52949.037 25/05/25,16:27:46,10,10,1, 11.9,1,1, 21.294, 10599.617, 436.216, 52949.069 25/05/25,16:27:46,11,10,1, 11.9,1,1, 21.294, 10599.584, 436.197, 52949.059 25/05/25,16:27:46,12,10,1, 11.9,1,1, 21.294, 10599.594, 436.201, 52949.075 25/05/25,16:27:46,13,10,1, 11.9,1,1, 21.294, 10599.579, 436.219, 52949.081 25/05/25,16:27:46,14,10,1, 11.9,1,1, 21.294, 10599.593, 436.197, 52949.048 25/05/25,16:27:46,15,10,1, 11.9,1,1, 21.294, 10599.617, 436.198, 52949.082 25/05/25,16:27:46,16,10,1, 11.9,1,1, 21.294, 10599.600, 436.197, 52949.034 25/05/25,16:27:46,17,10,1, 11.9,1,1, 21.294, 10599.603, 436.210, 52949.057 25/05/25,16:27:46,18,10,1, 11.9,1,1, 21.294, 10599.584, 436.205, 52949.128 25/05/25,16:27:46,19,10,1, 11.9,1,1, 21.294, 10599.606, 436.208, 52949.028 25/05/25,16:27:47,00,10,1, 12.0,1,1, 21.294, 10599.600, 436.208, 52949.028 25/05/25,16:27:47,01,10,1, 12.0,1,1, 21.294, 10599.614, 436.219, 52949.034 25/05/25,16:27:47,02,10,1, 12.0,1,1, 21.294, 10599.597, 436.213, 52949.003 25/05/25,16:27:47,03,10,1, 12.0,1,1, 21.294, 10599.624, 436.236, 52949.056 25/05/25,16:27:47,04,10,1, 12.0,1,1, 21.294, 10599.628, 436.226, 52949.075 25/05/25,16:27:47,05,10,1, 12.0,1,1, 21.294, 10599.617, 436.209, 52949.122 25/05/25,16:27:47,06,10,1, 12.0,1,1, 21.294, 10599.608, 436.197, 52949.026 25/05/25,16:27:47,07,10,1, 12.0,1,1, 21.294, 10599.621, 436.192, 52949.064 25/05/25,16:27:47,08,10,1, 12.0,1,1, 21.294, 10599.583, 436.224, 52949.100 25/05/25,16:27:47,09,10,1, 12.0,1,1, 21.294, 10599.624, 436.225, 52949.080 25/05/25,16:27:47,10,10,1, 12.0,1,1, 21.294, 10599.627, 436.233, 52949.051 25/05/25,16:27:47,11,10,1, 12.0,1,1, 21.294, 10599.582, 436.212, 52949.054 25/05/25,16:27:47,12,10,1, 12.0,1,1, 21.294, 10599.603, 436.192, 52949.020 25/05/25,16:27:47,13,10,1, 12.0,1,1, 21.294, 10599.587, 436.210, 52949.001 25/05/25,16:27:47,14,10,1, 12.0,1,1, 21.294, 10599.576, 436.214, 52949.092 25/05/25,16:27:47,15,10,1, 12.0,1,1, 21.294, 10599.586, 436.209, 52949.043 25/05/25,16:27:47,16,10,1, 12.0,1,1, 21.294, 10599.605, 436.199, 52948.984 25/05/25,16:27:47,17,10,1, 12.0,1,1, 21.294, 10599.608, 436.213, 52949.060 25/05/25,16:27:47,18,10,1, 12.0,1,1, 21.294, 10599.612, 436.224, 52949.091 25/05/25,16:27:47,19,10,1, 12.0,1,1, 21.294, 10599.643, 436.213, 52949.130 25/05/25,16:27:48,00,10,1, 11.9,1,1, 21.293, 10599.642, 436.213, 52949.130 25/05/25,16:27:48,01,10,1, 11.9,1,1, 21.293, 10599.631, 436.200, 52949.005 25/05/25,16:27:48,02,10,1, 11.9,1,1, 21.293, 10599.613, 436.196, 52949.076 25/05/25,16:27:48,03,10,1, 11.9,1,1, 21.293, 10599.640, 436.198, 52949.105 25/05/25,16:27:48,04,10,1, 11.9,1,1, 21.293, 10599.631, 436.205, 52949.023 25/05/25,16:27:48,05,10,1, 11.9,1,1, 21.293, 10599.633, 436.218, 52949.098 25/05/25,16:27:48,06,10,1, 11.9,1,1, 21.293, 10599.629, 436.200, 52949.055 25/05/25,16:27:48,07,10,1, 11.9,1,1, 21.293, 10599.636, 436.173, 52949.031 25/05/25,16:27:48,08,10,1, 11.9,1,1, 21.293, 10599.652, 436.201, 52949.068 25/05/25,16:27:48,09,10,1, 11.9,1,1, 21.293, 10599.634, 436.213, 52949.019 25/05/25,16:27:48,10,10,1, 11.9,1,1, 21.293, 10599.624, 436.198, 52949.006 25/05/25,16:27:48,11,10,1, 11.9,1,1, 21.293, 10599.661, 436.209, 52948.969 25/05/25,16:27:48,12,10,1, 11.9,1,1, 21.293, 10599.635, 436.216, 52949.029 25/05/25,16:27:48,13,10,1, 11.9,1,1, 21.293, 10599.652, 436.209, 52949.026 25/05/25,16:27:48,14,10,1, 11.9,1,1, 21.293, 10599.608, 436.193, 52948.975 25/05/25,16:27:48,15,10,1, 11.9,1,1, 21.293, 10599.644, 436.205, 52949.060 25/05/25,16:27:48,16,10,1, 11.9,1,1, 21.293, 10599.614, 436.179, 52948.943 25/05/25,16:27:48,17,10,1, 11.9,1,1, 21.293, 10599.620, 436.201, 52948.989 25/05/25,16:27:48,18,10,1, 11.9,1,1, 21.293, 10599.644, 436.196, 52949.076 25/05/25,16:27:48,19,10,1, 11.9,1,1, 21.293, 10599.639, 436.208, 52949.035 25/05/25,16:27:49,00,10,1, 12.0,1,1, 21.287, 10599.633, 436.208, 52949.035 25/05/25,16:27:49,01,10,1, 12.0,1,1, 21.287, 10599.630, 436.173, 52948.949 25/05/25,16:27:49,02,10,1, 12.0,1,1, 21.287, 10599.645, 436.177, 52949.043 25/05/25,16:27:49,03,10,1, 12.0,1,1, 21.287, 10599.664, 436.187, 52949.015 25/05/25,16:27:49,04,10,1, 12.0,1,1, 21.287, 10599.655, 436.187, 52948.986 25/05/25,16:27:49,05,10,1, 12.0,1,1, 21.287, 10599.665, 436.187, 52948.975 25/05/25,16:27:49,06,10,1, 12.0,1,1, 21.287, 10599.641, 436.199, 52949.039 25/05/25,16:27:49,07,10,1, 12.0,1,1, 21.287, 10599.642, 436.185, 52949.003 25/05/25,16:27:49,08,10,1, 12.0,1,1, 21.287, 10599.619, 436.196, 52949.036 25/05/25,16:27:49,09,10,1, 12.0,1,1, 21.287, 10599.671, 436.190, 52948.964 25/05/25,16:27:49,10,10,1, 12.0,1,1, 21.287, 10599.653, 436.187, 52948.992 25/05/25,16:27:49,11,10,1, 12.0,1,1, 21.287, 10599.640, 436.195, 52948.969 25/05/25,16:27:49,12,10,1, 12.0,1,1, 21.287, 10599.663, 436.174, 52948.985 25/05/25,16:27:49,13,10,1, 12.0,1,1, 21.287, 10599.655, 436.171, 52949.036 25/05/25,16:27:49,14,10,1, 12.0,1,1, 21.287, 10599.671, 436.188, 52949.026 25/05/25,16:27:49,15,10,1, 12.0,1,1, 21.287, 10599.678, 436.176, 52949.051 25/05/25,16:27:49,16,10,1, 12.0,1,1, 21.287, 10599.665, 436.174, 52948.972 25/05/25,16:27:49,17,10,1, 12.0,1,1, 21.287, 10599.668, 436.211, 52949.017 25/05/25,16:27:49,18,10,1, 12.0,1,1, 21.287, 10599.685, 436.202, 52949.077 25/05/25,16:27:49,19,10,1, 12.0,1,1, 21.287, 10599.675, 436.173, 52949.038 25/05/25,16:27:50,00,11,1, 11.9,1,1, 21.293, 10599.667, 436.173, 52949.038 25/05/25,16:27:50,01,11,1, 11.9,1,1, 21.293, 10599.677, 436.158, 52949.022 25/05/25,16:27:50,02,11,1, 11.9,1,1, 21.293, 10599.693, 436.164, 52948.977 25/05/25,16:27:50,03,11,1, 11.9,1,1, 21.293, 10599.693, 436.183, 52949.004 25/05/25,16:27:50,04,11,1, 11.9,1,1, 21.293, 10599.672, 436.194, 52949.039 25/05/25,16:27:50,05,11,1, 11.9,1,1, 21.293, 10599.668, 436.183, 52949.044 25/05/25,16:27:50,06,11,1, 11.9,1,1, 21.293, 10599.659, 436.168, 52949.054 25/05/25,16:27:50,07,11,1, 11.9,1,1, 21.293, 10599.666, 436.188, 52949.087 25/05/25,16:27:50,08,11,1, 11.9,1,1, 21.293, 10599.709, 436.169, 52948.950 25/05/25,16:27:50,09,11,1, 11.9,1,1, 21.293, 10599.689, 436.142, 52949.008 25/05/25,16:27:50,10,11,1, 11.9,1,1, 21.293, 10599.670, 436.157, 52949.070 25/05/25,16:27:50,11,11,1, 11.9,1,1, 21.293, 10599.678, 436.182, 52949.056 25/05/25,16:27:50,12,11,1, 11.9,1,1, 21.293, 10599.701, 436.183, 52949.013 25/05/25,16:27:50,13,11,1, 11.9,1,1, 21.293, 10599.693, 436.173, 52949.018 25/05/25,16:27:50,14,11,1, 11.9,1,1, 21.293, 10599.733, 436.172, 52949.031 25/05/25,16:27:50,15,11,1, 11.9,1,1, 21.293, 10599.708, 436.179, 52949.035 25/05/25,16:27:50,16,11,1, 11.9,1,1, 21.293, 10599.682, 436.177, 52948.962 25/05/25,16:27:50,17,11,1, 11.9,1,1, 21.293, 10599.721, 436.164, 52948.950 25/05/25,16:27:50,18,11,1, 11.9,1,1, 21.293, 10599.682, 436.160, 52948.961 25/05/25,16:27:50,19,11,1, 11.9,1,1, 21.293, 10599.694, 436.186, 52949.020 25/05/25,16:27:51,00,10,1, 11.9,1,1, 21.292, 10599.692, 436.186, 52949.020 25/05/25,16:27:51,01,10,1, 11.9,1,1, 21.292, 10599.696, 436.175, 52949.024 25/05/25,16:27:51,02,10,1, 11.9,1,1, 21.292, 10599.718, 436.179, 52948.954 25/05/25,16:27:51,03,10,1, 11.9,1,1, 21.292, 10599.721, 436.161, 52949.011 25/05/25,16:27:51,04,10,1, 11.9,1,1, 21.292, 10599.692, 436.169, 52948.993 25/05/25,16:27:51,05,10,1, 11.9,1,1, 21.292, 10599.696, 436.182, 52948.992 25/05/25,16:27:51,06,10,1, 11.9,1,1, 21.292, 10599.716, 436.188, 52949.053 25/05/25,16:27:51,07,10,1, 11.9,1,1, 21.292, 10599.721, 436.177, 52948.998 25/05/25,16:27:51,08,10,1, 11.9,1,1, 21.292, 10599.710, 436.171, 52948.984 25/05/25,16:27:51,09,10,1, 11.9,1,1, 21.292, 10599.709, 436.195, 52949.014 25/05/25,16:27:51,10,10,1, 11.9,1,1, 21.292, 10599.724, 436.199, 52949.011 25/05/25,16:27:51,11,10,1, 11.9,1,1, 21.292, 10599.724, 436.177, 52948.962 25/05/25,16:27:51,12,10,1, 11.9,1,1, 21.292, 10599.710, 436.177, 52948.971 25/05/25,16:27:51,13,10,1, 11.9,1,1, 21.292, 10599.741, 436.179, 52949.047 25/05/25,16:27:51,14,10,1, 11.9,1,1, 21.292, 10599.702, 436.182, 52949.023 25/05/25,16:27:51,15,10,1, 11.9,1,1, 21.292, 10599.684, 436.180, 52949.051 25/05/25,16:27:51,16,10,1, 11.9,1,1, 21.292, 10599.757, 436.176, 52949.055 25/05/25,16:27:51,17,10,1, 11.9,1,1, 21.292, 10599.725, 436.162, 52948.996 25/05/25,16:27:51,18,10,1, 11.9,1,1, 21.292, 10599.732, 436.170, 52949.019 25/05/25,16:27:51,19,10,1, 11.9,1,1, 21.292, 10599.760, 436.166, 52948.983 25/05/25,16:27:52,00,10,1, 11.9,1,1, 21.296, 10599.759, 436.166, 52948.983 25/05/25,16:27:52,01,10,1, 11.9,1,1, 21.296, 10599.719, 436.190, 52948.971 25/05/25,16:27:52,02,10,1, 11.9,1,1, 21.296, 10599.712, 436.163, 52949.021 25/05/25,16:27:52,03,10,1, 11.9,1,1, 21.296, 10599.730, 436.175, 52948.963 25/05/25,16:27:52,04,10,1, 11.9,1,1, 21.296, 10599.766, 436.152, 52949.003 25/05/25,16:27:52,05,10,1, 11.9,1,1, 21.296, 10599.756, 436.171, 52948.989 25/05/25,16:27:52,06,10,1, 11.9,1,1, 21.296, 10599.728, 436.192, 52949.026 25/05/25,16:27:52,07,10,1, 11.9,1,1, 21.296, 10599.740, 436.157, 52949.021 25/05/25,16:27:52,08,10,1, 11.9,1,1, 21.296, 10599.747, 436.176, 52949.043 25/05/25,16:27:52,09,10,1, 11.9,1,1, 21.296, 10599.744, 436.194, 52948.997 25/05/25,16:27:52,10,10,1, 11.9,1,1, 21.296, 10599.744, 436.165, 52948.968 25/05/25,16:27:52,11,10,1, 11.9,1,1, 21.296, 10599.743, 436.196, 52949.063 25/05/25,16:27:52,12,10,1, 11.9,1,1, 21.296, 10599.741, 436.172, 52949.001 25/05/25,16:27:52,13,10,1, 11.9,1,1, 21.296, 10599.772, 436.155, 52949.032 25/05/25,16:27:52,14,10,1, 11.9,1,1, 21.296, 10599.764, 436.171, 52949.009 25/05/25,16:27:52,15,10,1, 11.9,1,1, 21.296, 10599.779, 436.159, 52948.949 25/05/25,16:27:52,16,10,1, 11.9,1,1, 21.296, 10599.759, 436.148, 52949.044 25/05/25,16:27:52,17,10,1, 11.9,1,1, 21.296, 10599.773, 436.135, 52949.048 25/05/25,16:27:52,18,10,1, 11.9,1,1, 21.296, 10599.777, 436.184, 52949.088 25/05/25,16:27:52,19,10,1, 11.9,1,1, 21.296, 10599.780, 436.189, 52948.963 25/05/25,16:27:53,00,11,1, 11.9,1,1, 21.290, 10599.775, 436.189, 52948.963 25/05/25,16:27:53,01,11,1, 11.9,1,1, 21.290, 10599.783, 436.156, 52949.019 25/05/25,16:27:53,02,11,1, 11.9,1,1, 21.290, 10599.797, 436.171, 52948.964 25/05/25,16:27:53,03,11,1, 11.9,1,1, 21.290, 10599.772, 436.146, 52948.974 25/05/25,16:27:53,04,11,1, 11.9,1,1, 21.290, 10599.778, 436.151, 52948.956 25/05/25,16:27:53,05,11,1, 11.9,1,1, 21.290, 10599.786, 436.177, 52948.997 25/05/25,16:27:53,06,11,1, 11.9,1,1, 21.290, 10599.788, 436.164, 52948.992 25/05/25,16:27:53,07,11,1, 11.9,1,1, 21.290, 10599.811, 436.169, 52949.023 25/05/25,16:27:53,08,11,1, 11.9,1,1, 21.290, 10599.798, 436.171, 52948.953 25/05/25,16:27:53,09,11,1, 11.9,1,1, 21.290, 10599.788, 436.143, 52948.985 25/05/25,16:27:53,10,11,1, 11.9,1,1, 21.290, 10599.806, 436.154, 52948.965 25/05/25,16:27:53,11,11,1, 11.9,1,1, 21.290, 10599.780, 436.145, 52949.039 25/05/25,16:27:53,12,11,1, 11.9,1,1, 21.290, 10599.805, 436.157, 52949.072 25/05/25,16:27:53,13,11,1, 11.9,1,1, 21.290, 10599.818, 436.158, 52949.018 25/05/25,16:27:53,14,11,1, 11.9,1,1, 21.290, 10599.797, 436.168, 52949.000 25/05/25,16:27:53,15,11,1, 11.9,1,1, 21.290, 10599.823, 436.124, 52948.966 25/05/25,16:27:53,16,11,1, 11.9,1,1, 21.290, 10599.810, 436.144, 52948.932 25/05/25,16:27:53,17,11,1, 11.9,1,1, 21.290, 10599.807, 436.122, 52948.940 25/05/25,16:27:53,18,11,1, 11.9,1,1, 21.290, 10599.818, 436.154, 52948.966 25/05/25,16:27:53,19,11,1, 11.9,1,1, 21.290, 10599.823, 436.137, 52948.968 25/05/25,16:27:54,00,10,1, 12.0,1,1, 21.294, 10599.817, 436.137, 52948.968 25/05/25,16:27:54,01,10,1, 12.0,1,1, 21.294, 10599.795, 436.134, 52948.913 25/05/25,16:27:54,02,10,1, 12.0,1,1, 21.294, 10599.818, 436.174, 52949.131 25/05/25,16:27:54,03,10,1, 12.0,1,1, 21.294, 10599.812, 436.168, 52948.868 25/05/25,16:27:54,04,10,1, 12.0,1,1, 21.294, 10599.782, 436.147, 52948.924 25/05/25,16:27:54,05,10,1, 12.0,1,1, 21.294, 10599.815, 436.158, 52949.027 25/05/25,16:27:54,06,10,1, 12.0,1,1, 21.294, 10599.825, 436.145, 52949.007 25/05/25,16:27:54,07,10,1, 12.0,1,1, 21.294, 10599.807, 436.154, 52949.015 25/05/25,16:27:54,08,10,1, 12.0,1,1, 21.294, 10599.804, 436.148, 52948.878 25/05/25,16:27:54,09,10,1, 12.0,1,1, 21.294, 10599.792, 436.191, 52949.034 25/05/25,16:27:54,10,10,1, 12.0,1,1, 21.294, 10599.821, 436.163, 52949.038 25/05/25,16:27:54,11,10,1, 12.0,1,1, 21.294, 10599.798, 436.169, 52948.974 25/05/25,16:27:54,12,10,1, 12.0,1,1, 21.294, 10599.829, 436.153, 52948.936 25/05/25,16:27:54,13,10,1, 12.0,1,1, 21.294, 10599.818, 436.165, 52949.011 25/05/25,16:27:54,14,10,1, 12.0,1,1, 21.294, 10599.815, 436.197, 52949.006 25/05/25,16:27:54,15,10,1, 12.0,1,1, 21.294, 10599.805, 436.165, 52948.993 25/05/25,16:27:54,16,10,1, 12.0,1,1, 21.294, 10599.826, 436.195, 52949.003 25/05/25,16:27:54,17,10,1, 12.0,1,1, 21.294, 10599.838, 436.181, 52949.002 25/05/25,16:27:54,18,10,1, 12.0,1,1, 21.294, 10599.823, 436.170, 52948.952 25/05/25,16:27:54,19,10,1, 12.0,1,1, 21.294, 10599.842, 436.141, 52948.997 25/05/25,16:27:55,00,11,1, 11.9,1,1, 21.294, 10599.842, 436.141, 52948.997 25/05/25,16:27:55,01,11,1, 11.9,1,1, 21.294, 10599.840, 436.206, 52948.954 25/05/25,16:27:55,02,11,1, 11.9,1,1, 21.294, 10599.807, 436.161, 52948.942 25/05/25,16:27:55,03,11,1, 11.9,1,1, 21.294, 10599.849, 436.172, 52948.915 25/05/25,16:27:55,04,11,1, 11.9,1,1, 21.294, 10599.846, 436.150, 52948.908 25/05/25,16:27:55,05,11,1, 11.9,1,1, 21.294, 10599.823, 436.180, 52949.028 25/05/25,16:27:55,06,11,1, 11.9,1,1, 21.294, 10599.836, 436.186, 52948.929 25/05/25,16:27:55,07,11,1, 11.9,1,1, 21.294, 10599.856, 436.176, 52948.978 25/05/25,16:27:55,08,11,1, 11.9,1,1, 21.294, 10599.841, 436.188, 52948.950 25/05/25,16:27:55,09,11,1, 11.9,1,1, 21.294, 10599.867, 436.189, 52948.960 25/05/25,16:27:55,10,11,1, 11.9,1,1, 21.294, 10599.840, 436.184, 52948.975 25/05/25,16:27:55,11,11,1, 11.9,1,1, 21.294, 10599.843, 436.185, 52948.975 25/05/25,16:27:55,12,11,1, 11.9,1,1, 21.294, 10599.840, 436.210, 52948.993 25/05/25,16:27:55,13,11,1, 11.9,1,1, 21.294, 10599.867, 436.182, 52949.024 25/05/25,16:27:55,14,11,1, 11.9,1,1, 21.294, 10599.858, 436.201, 52949.038 25/05/25,16:27:55,15,11,1, 11.9,1,1, 21.294, 10599.863, 436.203, 52949.023 25/05/25,16:27:55,16,11,1, 11.9,1,1, 21.294, 10599.844, 436.224, 52949.000 25/05/25,16:27:55,17,11,1, 11.9,1,1, 21.294, 10599.875, 436.179, 52948.913 25/05/25,16:27:55,18,11,1, 11.9,1,1, 21.294, 10599.870, 436.191, 52948.986 25/05/25,16:27:55,19,11,1, 11.9,1,1, 21.294, 10599.849, 436.195, 52948.985 25/05/25,16:27:56,00,11,1, 11.9,1,1, 21.294, 10599.842, 436.195, 52948.985 25/05/25,16:27:56,01,11,1, 11.9,1,1, 21.294, 10599.871, 436.177, 52948.894 25/05/25,16:27:56,02,11,1, 11.9,1,1, 21.294, 10599.858, 436.195, 52948.975 25/05/25,16:27:56,03,11,1, 11.9,1,1, 21.294, 10599.850, 436.181, 52948.937 25/05/25,16:27:56,04,11,1, 11.9,1,1, 21.294, 10599.879, 436.168, 52948.959 25/05/25,16:27:56,05,11,1, 11.9,1,1, 21.294, 10599.871, 436.185, 52948.902 25/05/25,16:27:56,06,11,1, 11.9,1,1, 21.294, 10599.885, 436.187, 52948.988 25/05/25,16:27:56,07,11,1, 11.9,1,1, 21.294, 10599.889, 436.188, 52948.931 25/05/25,16:27:56,08,11,1, 11.9,1,1, 21.294, 10599.869, 436.177, 52948.948 25/05/25,16:27:56,09,11,1, 11.9,1,1, 21.294, 10599.871, 436.199, 52948.967 25/05/25,16:27:56,10,11,1, 11.9,1,1, 21.294, 10599.892, 436.182, 52948.913 25/05/25,16:27:56,11,11,1, 11.9,1,1, 21.294, 10599.864, 436.172, 52948.969 25/05/25,16:27:56,12,11,1, 11.9,1,1, 21.294, 10599.868, 436.212, 52948.989 25/05/25,16:27:56,13,11,1, 11.9,1,1, 21.294, 10599.880, 436.165, 52948.966 25/05/25,16:27:56,14,11,1, 11.9,1,1, 21.294, 10599.890, 436.183, 52948.956 25/05/25,16:27:56,15,11,1, 11.9,1,1, 21.294, 10599.884, 436.174, 52948.888 25/05/25,16:27:56,16,11,1, 11.9,1,1, 21.294, 10599.878, 436.186, 52948.935 25/05/25,16:27:56,17,11,1, 11.9,1,1, 21.294, 10599.899, 436.175, 52948.899 25/05/25,16:27:56,18,11,1, 11.9,1,1, 21.294, 10599.887, 436.197, 52948.894 25/05/25,16:27:56,19,11,1, 11.9,1,1, 21.294, 10599.891, 436.200, 52948.979 25/05/25,16:27:57,00,11,1, 11.9,1,1, 21.293, 10599.884, 436.200, 52948.979 25/05/25,16:27:57,01,11,1, 11.9,1,1, 21.293, 10599.898, 436.171, 52949.004 25/05/25,16:27:57,02,11,1, 11.9,1,1, 21.293, 10599.928, 436.202, 52949.110 25/05/25,16:27:57,03,11,1, 11.9,1,1, 21.293, 10599.948, 436.193, 52949.040 25/05/25,16:27:57,04,11,1, 11.9,1,1, 21.293, 10599.937, 436.187, 52949.097 25/05/25,16:27:57,05,11,1, 11.9,1,1, 21.293, 10599.927, 436.209, 52949.095 25/05/25,16:27:57,06,11,1, 11.9,1,1, 21.293, 10599.931, 436.240, 52949.112 25/05/25,16:27:57,07,11,1, 11.9,1,1, 21.293, 10599.952, 436.219, 52949.106 25/05/25,16:27:57,08,11,1, 11.9,1,1, 21.293, 10599.925, 436.241, 52949.133 25/05/25,16:27:57,09,11,1, 11.9,1,1, 21.293, 10599.921, 436.235, 52949.124 25/05/25,16:27:57,10,11,1, 11.9,1,1, 21.293, 10599.930, 436.238, 52949.053 25/05/25,16:27:57,11,11,1, 11.9,1,1, 21.293, 10599.926, 436.239, 52949.081 25/05/25,16:27:57,12,11,1, 11.9,1,1, 21.293, 10599.925, 436.241, 52949.138 25/05/25,16:27:57,13,11,1, 11.9,1,1, 21.293, 10599.924, 436.224, 52949.064 25/05/25,16:27:57,14,11,1, 11.9,1,1, 21.293, 10599.961, 436.222, 52949.174 25/05/25,16:27:57,15,11,1, 11.9,1,1, 21.293, 10599.938, 436.225, 52949.074 25/05/25,16:27:57,16,11,1, 11.9,1,1, 21.293, 10599.953, 436.210, 52949.101 25/05/25,16:27:57,17,11,1, 11.9,1,1, 21.293, 10599.955, 436.239, 52949.145 25/05/25,16:27:57,18,11,1, 11.9,1,1, 21.293, 10599.949, 436.226, 52949.086 25/05/25,16:27:57,19,11,1, 11.9,1,1, 21.293, 10599.969, 436.249, 52949.106 25/05/25,16:27:58,00,11,1, 11.9,1,1, 21.290, 10599.967, 436.249, 52949.106 25/05/25,16:27:58,01,11,1, 11.9,1,1, 21.290, 10599.937, 436.225, 52949.110 25/05/25,16:27:58,02,11,1, 11.9,1,1, 21.290, 10599.947, 436.211, 52949.101 25/05/25,16:27:58,03,11,1, 11.9,1,1, 21.290, 10599.940, 436.214, 52949.082 25/05/25,16:27:58,04,11,1, 11.9,1,1, 21.290, 10599.970, 436.231, 52949.155 25/05/25,16:27:58,05,11,1, 11.9,1,1, 21.290, 10599.977, 436.227, 52949.109 25/05/25,16:27:58,06,11,1, 11.9,1,1, 21.290, 10599.946, 436.248, 52949.084 25/05/25,16:27:58,07,11,1, 11.9,1,1, 21.290, 10599.987, 436.229, 52949.119 25/05/25,16:27:58,08,11,1, 11.9,1,1, 21.290, 10599.965, 436.241, 52949.151 25/05/25,16:27:58,09,11,1, 11.9,1,1, 21.290, 10599.957, 436.256, 52949.171 25/05/25,16:27:58,10,11,1, 11.9,1,1, 21.290, 10599.981, 436.235, 52949.132 25/05/25,16:27:58,11,11,1, 11.9,1,1, 21.290, 10599.979, 436.241, 52949.141 25/05/25,16:27:58,12,11,1, 11.9,1,1, 21.290, 10599.973, 436.239, 52949.052 25/05/25,16:27:58,13,11,1, 11.9,1,1, 21.290, 10599.992, 436.245, 52949.112 25/05/25,16:27:58,14,11,1, 11.9,1,1, 21.290, 10599.969, 436.268, 52949.184 25/05/25,16:27:58,15,11,1, 11.9,1,1, 21.290, 10599.993, 436.230, 52949.111 25/05/25,16:27:58,16,11,1, 11.9,1,1, 21.290, 10599.961, 436.230, 52949.086 25/05/25,16:27:58,17,11,1, 11.9,1,1, 21.290, 10599.988, 436.248, 52949.041 25/05/25,16:27:58,18,11,1, 11.9,1,1, 21.290, 10599.975, 436.232, 52949.077 25/05/25,16:27:58,19,11,1, 11.9,1,1, 21.290, 10599.997, 436.263, 52949.108 25/05/25,16:27:59,00,11,1, 11.9,1,1, 21.296, 10599.992, 436.263, 52949.108 25/05/25,16:27:59,01,11,1, 11.9,1,1, 21.296, 10599.982, 436.261, 52949.112 25/05/25,16:27:59,02,11,1, 11.9,1,1, 21.296, 10599.981, 436.262, 52949.154 25/05/25,16:27:59,03,11,1, 11.9,1,1, 21.296, 10599.997, 436.268, 52949.060 25/05/25,16:27:59,04,11,1, 11.9,1,1, 21.296, 10599.968, 436.254, 52949.152 25/05/25,16:27:59,05,11,1, 11.9,1,1, 21.296, 10600.004, 436.250, 52949.064 25/05/25,16:27:59,06,11,1, 11.9,1,1, 21.296, 10600.007, 436.259, 52949.105 25/05/25,16:27:59,07,11,1, 11.9,1,1, 21.296, 10600.023, 436.267, 52949.103 25/05/25,16:27:59,08,11,1, 11.9,1,1, 21.296, 10600.002, 436.250, 52949.046 25/05/25,16:27:59,09,11,1, 11.9,1,1, 21.296, 10599.985, 436.271, 52949.128 25/05/25,16:27:59,10,11,1, 11.9,1,1, 21.296, 10600.007, 436.244, 52949.078 25/05/25,16:27:59,11,11,1, 11.9,1,1, 21.296, 10599.993, 436.260, 52949.080 25/05/25,16:27:59,12,11,1, 11.9,1,1, 21.296, 10600.005, 436.262, 52949.078 25/05/25,16:27:59,13,11,1, 11.9,1,1, 21.296, 10600.015, 436.269, 52949.105 25/05/25,16:27:59,14,11,1, 11.9,1,1, 21.296, 10600.001, 436.268, 52949.120 25/05/25,16:27:59,15,11,1, 11.9,1,1, 21.296, 10600.017, 436.252, 52949.123 25/05/25,16:27:59,16,11,1, 11.9,1,1, 21.296, 10600.014, 436.263, 52949.072 25/05/25,16:27:59,17,11,1, 11.9,1,1, 21.296, 10600.004, 436.264, 52949.100 25/05/25,16:27:59,18,11,1, 11.9,1,1, 21.296, 10600.000, 436.271, 52949.126 25/05/25,16:27:59,19,11,1, 11.9,1,1, 21.296, 10600.005, 436.255, 52949.076 25/05/25,16:28:00,00,11,1, 12.0,1,1, 21.292, 10600.001, 436.255, 52949.076 25/05/25,16:28:00,01,11,1, 12.0,1,1, 21.292, 10600.010, 436.270, 52949.061 25/05/25,16:28:00,02,11,1, 12.0,1,1, 21.292, 10599.999, 436.230, 52948.933 25/05/25,16:28:00,03,11,1, 12.0,1,1, 21.292, 10599.999, 436.261, 52948.902 25/05/25,16:28:00,04,11,1, 12.0,1,1, 21.292, 10600.021, 436.254, 52948.960 25/05/25,16:28:00,05,11,1, 12.0,1,1, 21.292, 10600.022, 436.237, 52948.923 25/05/25,16:28:00,06,11,1, 12.0,1,1, 21.292, 10599.994, 436.229, 52948.892 25/05/25,16:28:00,07,11,1, 12.0,1,1, 21.292, 10600.032, 436.256, 52948.976 25/05/25,16:28:00,08,11,1, 12.0,1,1, 21.292, 10600.015, 436.242, 52948.958 25/05/25,16:28:00,09,11,1, 12.0,1,1, 21.292, 10600.018, 436.212, 52948.880 25/05/25,16:28:00,10,11,1, 12.0,1,1, 21.292, 10600.023, 436.226, 52948.876 25/05/25,16:28:00,11,11,1, 12.0,1,1, 21.292, 10600.033, 436.242, 52948.875 25/05/25,16:28:00,12,11,1, 12.0,1,1, 21.292, 10600.000, 436.211, 52948.897 25/05/25,16:28:00,13,11,1, 12.0,1,1, 21.292, 10600.027, 436.239, 52948.938 25/05/25,16:28:00,14,11,1, 12.0,1,1, 21.292, 10600.034, 436.264, 52948.945 25/05/25,16:28:00,15,11,1, 12.0,1,1, 21.292, 10600.038, 436.251, 52948.923 25/05/25,16:28:00,16,11,1, 12.0,1,1, 21.292, 10600.046, 436.243, 52949.026 25/05/25,16:28:00,17,11,1, 12.0,1,1, 21.292, 10600.025, 436.264, 52949.016 25/05/25,16:28:00,18,11,1, 12.0,1,1, 21.292, 10600.035, 436.220, 52949.001 25/05/25,16:28:00,19,11,1, 12.0,1,1, 21.292, 10600.037, 436.214, 52948.954 25/05/25,16:28:01,00,11,1, 11.9,1,1, 21.289, 10600.034, 436.214, 52948.954 25/05/25,16:28:01,01,11,1, 11.9,1,1, 21.289, 10600.006, 436.256, 52948.956 25/05/25,16:28:01,02,11,1, 11.9,1,1, 21.289, 10600.052, 436.209, 52948.977 25/05/25,16:28:01,03,11,1, 11.9,1,1, 21.289, 10600.038, 436.240, 52948.986 25/05/25,16:28:01,04,11,1, 11.9,1,1, 21.289, 10600.034, 436.227, 52948.924 25/05/25,16:28:01,05,11,1, 11.9,1,1, 21.289, 10600.046, 436.236, 52948.976 25/05/25,16:28:01,06,11,1, 11.9,1,1, 21.289, 10600.014, 436.216, 52948.952 25/05/25,16:28:01,07,11,1, 11.9,1,1, 21.289, 10600.061, 436.216, 52948.906 25/05/25,16:28:01,08,11,1, 11.9,1,1, 21.289, 10600.022, 436.222, 52948.933 25/05/25,16:28:01,09,11,1, 11.9,1,1, 21.289, 10600.032, 436.239, 52948.872 25/05/25,16:28:01,10,11,1, 11.9,1,1, 21.289, 10600.022, 436.236, 52948.940 25/05/25,16:28:01,11,11,1, 11.9,1,1, 21.289, 10600.027, 436.224, 52948.931 25/05/25,16:28:01,12,11,1, 11.9,1,1, 21.289, 10600.033, 436.247, 52948.926 25/05/25,16:28:01,13,11,1, 11.9,1,1, 21.289, 10600.018, 436.253, 52948.956 25/05/25,16:28:01,14,11,1, 11.9,1,1, 21.289, 10600.048, 436.257, 52948.974 25/05/25,16:28:01,15,11,1, 11.9,1,1, 21.289, 10600.058, 436.244, 52948.886 25/05/25,16:28:01,16,11,1, 11.9,1,1, 21.289, 10600.052, 436.243, 52948.915 25/05/25,16:28:01,17,11,1, 11.9,1,1, 21.289, 10600.048, 436.256, 52948.891 25/05/25,16:28:01,18,11,1, 11.9,1,1, 21.289, 10600.051, 436.242, 52948.880 25/05/25,16:28:01,19,11,1, 11.9,1,1, 21.289, 10600.053, 436.239, 52948.959 25/05/25,16:28:02,00,11,1, 11.9,1,1, 21.291, 10600.051, 436.239, 52948.959 25/05/25,16:28:02,01,11,1, 11.9,1,1, 21.291, 10600.044, 436.251, 52948.901 25/05/25,16:28:02,02,11,1, 11.9,1,1, 21.291, 10600.079, 436.252, 52948.925 25/05/25,16:28:02,03,11,1, 11.9,1,1, 21.291, 10600.048, 436.246, 52948.926 25/05/25,16:28:02,04,11,1, 11.9,1,1, 21.291, 10600.051, 436.256, 52948.922 25/05/25,16:28:02,05,11,1, 11.9,1,1, 21.291, 10600.069, 436.262, 52948.951 25/05/25,16:28:02,06,11,1, 11.9,1,1, 21.291, 10600.055, 436.256, 52948.949 25/05/25,16:28:02,07,11,1, 11.9,1,1, 21.291, 10600.061, 436.250, 52948.933 25/05/25,16:28:02,08,11,1, 11.9,1,1, 21.291, 10600.062, 436.265, 52948.905 25/05/25,16:28:02,09,11,1, 11.9,1,1, 21.291, 10600.086, 436.246, 52948.943 25/05/25,16:28:02,10,11,1, 11.9,1,1, 21.291, 10600.081, 436.238, 52948.844 25/05/25,16:28:02,11,11,1, 11.9,1,1, 21.291, 10600.067, 436.247, 52948.921 25/05/25,16:28:02,12,11,1, 11.9,1,1, 21.291, 10600.104, 436.247, 52948.910 25/05/25,16:28:02,13,11,1, 11.9,1,1, 21.291, 10600.105, 436.267, 52948.915 25/05/25,16:28:02,14,11,1, 11.9,1,1, 21.291, 10600.095, 436.256, 52948.887 25/05/25,16:28:02,15,11,1, 11.9,1,1, 21.291, 10600.096, 436.265, 52948.898 25/05/25,16:28:02,16,11,1, 11.9,1,1, 21.291, 10600.104, 436.248, 52948.892 25/05/25,16:28:02,17,11,1, 11.9,1,1, 21.291, 10600.092, 436.240, 52948.922 25/05/25,16:28:02,18,11,1, 11.9,1,1, 21.291, 10600.090, 436.239, 52948.912 25/05/25,16:28:02,19,11,1, 11.9,1,1, 21.291, 10600.113, 436.253, 52948.901 25/05/25,16:28:03,00,11,1, 12.0,1,1, 21.292, 10600.109, 436.253, 52948.901 25/05/25,16:28:03,01,11,1, 12.0,1,1, 21.292, 10600.089, 436.246, 52948.837 25/05/25,16:28:03,02,11,1, 12.0,1,1, 21.292, 10600.110, 436.251, 52948.881 25/05/25,16:28:03,03,11,1, 12.0,1,1, 21.292, 10600.100, 436.253, 52948.875 25/05/25,16:28:03,04,11,1, 12.0,1,1, 21.292, 10600.098, 436.253, 52948.911 25/05/25,16:28:03,05,11,1, 12.0,1,1, 21.292, 10600.088, 436.264, 52948.962 25/05/25,16:28:03,06,11,1, 12.0,1,1, 21.292, 10600.112, 436.265, 52948.921 25/05/25,16:28:03,07,11,1, 12.0,1,1, 21.292, 10600.102, 436.239, 52948.826 25/05/25,16:28:03,08,11,1, 12.0,1,1, 21.292, 10600.100, 436.263, 52948.856 25/05/25,16:28:03,09,11,1, 12.0,1,1, 21.292, 10600.124, 436.241, 52948.847 25/05/25,16:28:03,10,11,1, 12.0,1,1, 21.292, 10600.126, 436.274, 52948.843 25/05/25,16:28:03,11,11,1, 12.0,1,1, 21.292, 10600.121, 436.257, 52948.854 25/05/25,16:28:03,12,11,1, 12.0,1,1, 21.292, 10600.111, 436.261, 52948.888 25/05/25,16:28:03,13,11,1, 12.0,1,1, 21.292, 10600.093, 436.274, 52948.911 25/05/25,16:28:03,14,11,1, 12.0,1,1, 21.292, 10600.101, 436.251, 52948.779 25/05/25,16:28:03,15,11,1, 12.0,1,1, 21.292, 10600.121, 436.269, 52948.834 25/05/25,16:28:03,16,11,1, 12.0,1,1, 21.292, 10600.130, 436.267, 52948.830 25/05/25,16:28:03,17,11,1, 12.0,1,1, 21.292, 10600.103, 436.284, 52948.899 25/05/25,16:28:03,18,11,1, 12.0,1,1, 21.292, 10600.107, 436.291, 52948.937 25/05/25,16:28:03,19,11,1, 12.0,1,1, 21.292, 10600.133, 436.264, 52948.862 25/05/25,16:28:04,00,11,1, 11.9,1,1, 21.293, 10600.126, 436.264, 52948.862 25/05/25,16:28:04,01,11,1, 11.9,1,1, 21.293, 10600.093, 436.280, 52948.904 25/05/25,16:28:04,02,11,1, 11.9,1,1, 21.293, 10600.119, 436.279, 52948.922 25/05/25,16:28:04,03,11,1, 11.9,1,1, 21.293, 10600.128, 436.299, 52948.909 25/05/25,16:28:04,04,11,1, 11.9,1,1, 21.293, 10600.117, 436.289, 52948.866 25/05/25,16:28:04,05,11,1, 11.9,1,1, 21.293, 10600.126, 436.283, 52948.911 25/05/25,16:28:04,06,11,1, 11.9,1,1, 21.293, 10600.110, 436.294, 52948.867 25/05/25,16:28:04,07,11,1, 11.9,1,1, 21.293, 10600.121, 436.295, 52948.904 25/05/25,16:28:04,08,11,1, 11.9,1,1, 21.293, 10600.124, 436.282, 52948.793 25/05/25,16:28:04,09,11,1, 11.9,1,1, 21.293, 10600.118, 436.299, 52948.929 25/05/25,16:28:04,10,11,1, 11.9,1,1, 21.293, 10600.106, 436.298, 52948.819 25/05/25,16:28:04,11,11,1, 11.9,1,1, 21.293, 10600.110, 436.300, 52948.929 25/05/25,16:28:04,12,11,1, 11.9,1,1, 21.293, 10600.112, 436.290, 52948.911 25/05/25,16:28:04,13,11,1, 11.9,1,1, 21.293, 10600.144, 436.297, 52948.941 25/05/25,16:28:04,14,11,1, 11.9,1,1, 21.293, 10600.139, 436.280, 52948.899 25/05/25,16:28:04,15,11,1, 11.9,1,1, 21.293, 10600.125, 436.287, 52948.829 25/05/25,16:28:04,16,11,1, 11.9,1,1, 21.293, 10600.132, 436.283, 52948.844 25/05/25,16:28:04,17,11,1, 11.9,1,1, 21.293, 10600.126, 436.309, 52948.902 25/05/25,16:28:04,18,11,1, 11.9,1,1, 21.293, 10600.130, 436.277, 52948.851 25/05/25,16:28:04,19,11,1, 11.9,1,1, 21.293, 10600.144, 436.311, 52948.895 25/05/25,16:28:05,00,11,1, 11.9,1,1, 21.291, 10600.142, 436.311, 52948.895 25/05/25,16:28:05,01,11,1, 11.9,1,1, 21.291, 10600.140, 436.285, 52948.836 25/05/25,16:28:05,02,11,1, 11.9,1,1, 21.291, 10600.145, 436.277, 52948.822 25/05/25,16:28:05,03,11,1, 11.9,1,1, 21.291, 10600.160, 436.311, 52948.894 25/05/25,16:28:05,04,11,1, 11.9,1,1, 21.291, 10600.154, 436.296, 52948.869 25/05/25,16:28:05,05,11,1, 11.9,1,1, 21.291, 10600.143, 436.326, 52948.826 25/05/25,16:28:05,06,11,1, 11.9,1,1, 21.291, 10600.163, 436.324, 52948.907 25/05/25,16:28:05,07,11,1, 11.9,1,1, 21.291, 10600.139, 436.309, 52948.919 25/05/25,16:28:05,08,11,1, 11.9,1,1, 21.291, 10600.166, 436.299, 52948.866 25/05/25,16:28:05,09,11,1, 11.9,1,1, 21.291, 10600.154, 436.296, 52948.827 25/05/25,16:28:05,10,11,1, 11.9,1,1, 21.291, 10600.156, 436.316, 52948.957 25/05/25,16:28:05,11,11,1, 11.9,1,1, 21.291, 10600.170, 436.299, 52948.846 25/05/25,16:28:05,12,11,1, 11.9,1,1, 21.291, 10600.175, 436.308, 52948.935 25/05/25,16:28:05,13,11,1, 11.9,1,1, 21.291, 10600.143, 436.288, 52948.877 25/05/25,16:28:05,14,11,1, 11.9,1,1, 21.291, 10600.169, 436.312, 52948.899 25/05/25,16:28:05,15,11,1, 11.9,1,1, 21.291, 10600.151, 436.300, 52948.930 25/05/25,16:28:05,16,11,1, 11.9,1,1, 21.291, 10600.180, 436.321, 52948.909 25/05/25,16:28:05,17,11,1, 11.9,1,1, 21.291, 10600.181, 436.289, 52948.906 25/05/25,16:28:05,18,11,1, 11.9,1,1, 21.291, 10600.205, 436.302, 52948.951 25/05/25,16:28:05,19,11,1, 11.9,1,1, 21.291, 10600.162, 436.303, 52948.946 25/05/25,16:28:06,00,10,1, 11.9,1,1, 21.292, 10600.159, 436.303, 52948.946 25/05/25,16:28:06,01,10,1, 11.9,1,1, 21.292, 10600.186, 436.310, 52948.926 25/05/25,16:28:06,02,10,1, 11.9,1,1, 21.292, 10600.196, 436.342, 52948.891 25/05/25,16:28:06,03,10,1, 11.9,1,1, 21.292, 10600.213, 436.324, 52948.860 25/05/25,16:28:06,04,10,1, 11.9,1,1, 21.292, 10600.210, 436.305, 52948.934 25/05/25,16:28:06,05,10,1, 11.9,1,1, 21.292, 10600.220, 436.316, 52948.920 25/05/25,16:28:06,06,10,1, 11.9,1,1, 21.292, 10600.219, 436.332, 52948.953 25/05/25,16:28:06,07,10,1, 11.9,1,1, 21.292, 10600.203, 436.341, 52948.892 25/05/25,16:28:06,08,10,1, 11.9,1,1, 21.292, 10600.204, 436.354, 52948.898 25/05/25,16:28:06,09,10,1, 11.9,1,1, 21.292, 10600.222, 436.321, 52948.873 25/05/25,16:28:06,10,10,1, 11.9,1,1, 21.292, 10600.210, 436.333, 52948.896 25/05/25,16:28:06,11,10,1, 11.9,1,1, 21.292, 10600.225, 436.347, 52948.893 25/05/25,16:28:06,12,10,1, 11.9,1,1, 21.292, 10600.221, 436.311, 52948.923 25/05/25,16:28:06,13,10,1, 11.9,1,1, 21.292, 10600.228, 436.342, 52948.920 25/05/25,16:28:06,14,10,1, 11.9,1,1, 21.292, 10600.212, 436.316, 52948.911 25/05/25,16:28:06,15,10,1, 11.9,1,1, 21.292, 10600.214, 436.311, 52948.871 25/05/25,16:28:06,16,10,1, 11.9,1,1, 21.292, 10600.233, 436.319, 52948.852 25/05/25,16:28:06,17,10,1, 11.9,1,1, 21.292, 10600.233, 436.322, 52948.898 25/05/25,16:28:06,18,10,1, 11.9,1,1, 21.292, 10600.221, 436.322, 52948.917 25/05/25,16:28:06,19,10,1, 11.9,1,1, 21.292, 10600.229, 436.325, 52948.894 25/05/25,16:28:07,00,09,1, 11.9,1,1, 21.292, 10600.226, 436.325, 52948.894 25/05/25,16:28:07,01,09,1, 11.9,1,1, 21.292, 10600.247, 436.317, 52948.903 25/05/25,16:28:07,02,09,1, 11.9,1,1, 21.292, 10600.243, 436.331, 52948.903 25/05/25,16:28:07,03,09,1, 11.9,1,1, 21.292, 10600.239, 436.344, 52948.871 25/05/25,16:28:07,04,09,1, 11.9,1,1, 21.292, 10600.235, 436.324, 52948.900 25/05/25,16:28:07,05,09,1, 11.9,1,1, 21.292, 10600.257, 436.321, 52948.880 25/05/25,16:28:07,06,09,1, 11.9,1,1, 21.292, 10600.240, 436.349, 52948.923 25/05/25,16:28:07,07,09,1, 11.9,1,1, 21.292, 10600.234, 436.336, 52948.858 25/05/25,16:28:07,08,09,1, 11.9,1,1, 21.292, 10600.270, 436.316, 52948.743 25/05/25,16:28:07,09,09,1, 11.9,1,1, 21.292, 10600.217, 436.328, 52948.828 25/05/25,16:28:07,10,09,1, 11.9,1,1, 21.292, 10600.268, 436.330, 52948.927 25/05/25,16:28:07,11,09,1, 11.9,1,1, 21.292, 10600.238, 436.323, 52948.850 25/05/25,16:28:07,12,09,1, 11.9,1,1, 21.292, 10600.261, 436.333, 52948.872 25/05/25,16:28:07,13,09,1, 11.9,1,1, 21.292, 10600.249, 436.334, 52948.913 25/05/25,16:28:07,14,09,1, 11.9,1,1, 21.292, 10600.243, 436.343, 52948.906 25/05/25,16:28:07,15,09,1, 11.9,1,1, 21.292, 10600.277, 436.358, 52948.921 25/05/25,16:28:07,16,09,1, 11.9,1,1, 21.292, 10600.250, 436.333, 52948.879 25/05/25,16:28:07,17,09,1, 11.9,1,1, 21.292, 10600.266, 436.350, 52948.880 25/05/25,16:28:07,18,09,1, 11.9,1,1, 21.292, 10600.267, 436.328, 52948.893 25/05/25,16:28:07,19,09,1, 11.9,1,1, 21.292, 10600.275, 436.361, 52948.897 25/05/25,16:28:08,00,10,1, 11.9,1,1, 21.291, 10600.268, 436.361, 52948.897 25/05/25,16:28:08,01,10,1, 11.9,1,1, 21.291, 10600.298, 436.330, 52948.940 25/05/25,16:28:08,02,10,1, 11.9,1,1, 21.291, 10600.275, 436.342, 52948.898 25/05/25,16:28:08,03,10,1, 11.9,1,1, 21.291, 10600.251, 436.344, 52948.894 25/05/25,16:28:08,04,10,1, 11.9,1,1, 21.291, 10600.302, 436.323, 52948.909 25/05/25,16:28:08,05,10,1, 11.9,1,1, 21.291, 10600.259, 436.341, 52948.890 25/05/25,16:28:08,06,10,1, 11.9,1,1, 21.291, 10600.255, 436.343, 52948.916 25/05/25,16:28:08,07,10,1, 11.9,1,1, 21.291, 10600.275, 436.369, 52948.942 25/05/25,16:28:08,08,10,1, 11.9,1,1, 21.291, 10600.285, 436.350, 52948.801 25/05/25,16:28:08,09,10,1, 11.9,1,1, 21.291, 10600.295, 436.363, 52948.896 25/05/25,16:28:08,10,10,1, 11.9,1,1, 21.291, 10600.276, 436.336, 52948.855 25/05/25,16:28:08,11,10,1, 11.9,1,1, 21.291, 10600.287, 436.318, 52948.843 25/05/25,16:28:08,12,10,1, 11.9,1,1, 21.291, 10600.285, 436.327, 52948.883 25/05/25,16:28:08,13,10,1, 11.9,1,1, 21.291, 10600.286, 436.324, 52948.920 25/05/25,16:28:08,14,10,1, 11.9,1,1, 21.291, 10600.286, 436.331, 52948.802 25/05/25,16:28:08,15,10,1, 11.9,1,1, 21.291, 10600.284, 436.340, 52948.858 25/05/25,16:28:08,16,10,1, 11.9,1,1, 21.291, 10600.295, 436.333, 52948.836 25/05/25,16:28:08,17,10,1, 11.9,1,1, 21.291, 10600.298, 436.335, 52948.834 25/05/25,16:28:08,18,10,1, 11.9,1,1, 21.291, 10600.290, 436.328, 52948.827 25/05/25,16:28:08,19,10,1, 11.9,1,1, 21.291, 10600.292, 436.343, 52948.889 25/05/25,16:28:09,00,10,1, 11.9,1,1, 21.291, 10600.284, 436.343, 52948.889 25/05/25,16:28:09,01,10,1, 11.9,1,1, 21.291, 10600.258, 436.336, 52948.841 25/05/25,16:28:09,02,10,1, 11.9,1,1, 21.291, 10600.285, 436.336, 52948.891 25/05/25,16:28:09,03,10,1, 11.9,1,1, 21.291, 10600.272, 436.329, 52948.807 25/05/25,16:28:09,04,10,1, 11.9,1,1, 21.291, 10600.261, 436.342, 52948.839 25/05/25,16:28:09,05,10,1, 11.9,1,1, 21.291, 10600.304, 436.360, 52948.868 25/05/25,16:28:09,06,10,1, 11.9,1,1, 21.291, 10600.305, 436.344, 52948.832 25/05/25,16:28:09,07,10,1, 11.9,1,1, 21.291, 10600.302, 436.358, 52948.918 25/05/25,16:28:09,08,10,1, 11.9,1,1, 21.291, 10600.304, 436.351, 52948.913 25/05/25,16:28:09,09,10,1, 11.9,1,1, 21.291, 10600.302, 436.356, 52948.853 25/05/25,16:28:09,10,10,1, 11.9,1,1, 21.291, 10600.274, 436.349, 52948.891 25/05/25,16:28:09,11,10,1, 11.9,1,1, 21.291, 10600.292, 436.333, 52948.850 25/05/25,16:28:09,12,10,1, 11.9,1,1, 21.291, 10600.320, 436.339, 52948.879 25/05/25,16:28:09,13,10,1, 11.9,1,1, 21.291, 10600.299, 436.340, 52948.814 25/05/25,16:28:09,14,10,1, 11.9,1,1, 21.291, 10600.298, 436.320, 52948.844 25/05/25,16:28:09,15,10,1, 11.9,1,1, 21.291, 10600.302, 436.354, 52948.830 25/05/25,16:28:09,16,10,1, 11.9,1,1, 21.291, 10600.301, 436.353, 52948.803 25/05/25,16:28:09,17,10,1, 11.9,1,1, 21.291, 10600.287, 436.330, 52948.887 25/05/25,16:28:09,18,10,1, 11.9,1,1, 21.291, 10600.311, 436.324, 52948.824 25/05/25,16:28:09,19,10,1, 11.9,1,1, 21.291, 10600.333, 436.351, 52948.858 25/05/25,16:28:10,00,10,1, 11.9,1,1, 21.288, 10600.326, 436.351, 52948.858 25/05/25,16:28:10,01,10,1, 11.9,1,1, 21.288, 10600.323, 436.369, 52948.875 25/05/25,16:28:10,02,10,1, 11.9,1,1, 21.288, 10600.314, 436.353, 52948.814 25/05/25,16:28:10,03,10,1, 11.9,1,1, 21.288, 10600.339, 436.369, 52948.842 25/05/25,16:28:10,04,10,1, 11.9,1,1, 21.288, 10600.329, 436.364, 52948.837 25/05/25,16:28:10,05,10,1, 11.9,1,1, 21.288, 10600.332, 436.357, 52948.841 25/05/25,16:28:10,06,10,1, 11.9,1,1, 21.288, 10600.332, 436.339, 52948.803 25/05/25,16:28:10,07,10,1, 11.9,1,1, 21.288, 10600.313, 436.346, 52948.827 25/05/25,16:28:10,08,10,1, 11.9,1,1, 21.288, 10600.325, 436.352, 52948.874 25/05/25,16:28:10,09,10,1, 11.9,1,1, 21.288, 10600.314, 436.347, 52948.860 25/05/25,16:28:10,10,10,1, 11.9,1,1, 21.288, 10600.306, 436.341, 52948.799 25/05/25,16:28:10,11,10,1, 11.9,1,1, 21.288, 10600.337, 436.359, 52948.904 25/05/25,16:28:10,12,10,1, 11.9,1,1, 21.288, 10600.324, 436.356, 52948.826 25/05/25,16:28:10,13,10,1, 11.9,1,1, 21.288, 10600.343, 436.337, 52948.824 25/05/25,16:28:10,14,10,1, 11.9,1,1, 21.288, 10600.335, 436.356, 52948.856 25/05/25,16:28:10,15,10,1, 11.9,1,1, 21.288, 10600.358, 436.367, 52948.845 25/05/25,16:28:10,16,10,1, 11.9,1,1, 21.288, 10600.332, 436.361, 52948.807 25/05/25,16:28:10,17,10,1, 11.9,1,1, 21.288, 10600.355, 436.327, 52948.832 25/05/25,16:28:10,18,10,1, 11.9,1,1, 21.288, 10600.348, 436.329, 52948.788 25/05/25,16:28:10,19,10,1, 11.9,1,1, 21.288, 10600.344, 436.343, 52948.848 25/05/25,16:28:11,00,11,1, 11.9,1,1, 21.292, 10600.343, 436.343, 52948.848 25/05/25,16:28:11,01,11,1, 11.9,1,1, 21.292, 10600.329, 436.376, 52948.860 25/05/25,16:28:11,02,11,1, 11.9,1,1, 21.292, 10600.333, 436.360, 52948.787 25/05/25,16:28:11,03,11,1, 11.9,1,1, 21.292, 10600.318, 436.337, 52948.825 25/05/25,16:28:11,04,11,1, 11.9,1,1, 21.292, 10600.333, 436.353, 52948.822 25/05/25,16:28:11,05,11,1, 11.9,1,1, 21.292, 10600.357, 436.375, 52948.840 25/05/25,16:28:11,06,11,1, 11.9,1,1, 21.292, 10600.320, 436.345, 52948.819 25/05/25,16:28:11,07,11,1, 11.9,1,1, 21.292, 10600.339, 436.329, 52948.806 25/05/25,16:28:11,08,11,1, 11.9,1,1, 21.292, 10600.326, 436.361, 52948.812 25/05/25,16:28:11,09,11,1, 11.9,1,1, 21.292, 10600.348, 436.349, 52948.803 25/05/25,16:28:11,10,11,1, 11.9,1,1, 21.292, 10600.329, 436.349, 52948.775 25/05/25,16:28:11,11,11,1, 11.9,1,1, 21.292, 10600.336, 436.351, 52948.788 25/05/25,16:28:11,12,11,1, 11.9,1,1, 21.292, 10600.327, 436.329, 52948.875 25/05/25,16:28:11,13,11,1, 11.9,1,1, 21.292, 10600.363, 436.371, 52948.858 25/05/25,16:28:11,14,11,1, 11.9,1,1, 21.292, 10600.353, 436.348, 52948.778 25/05/25,16:28:11,15,11,1, 11.9,1,1, 21.292, 10600.342, 436.347, 52948.795 25/05/25,16:28:11,16,11,1, 11.9,1,1, 21.292, 10600.316, 436.344, 52948.818 25/05/25,16:28:11,17,11,1, 11.9,1,1, 21.292, 10600.356, 436.369, 52948.817 25/05/25,16:28:11,18,11,1, 11.9,1,1, 21.292, 10600.334, 436.371, 52948.870 25/05/25,16:28:11,19,11,1, 11.9,1,1, 21.292, 10600.331, 436.355, 52948.829 25/05/25,16:28:12,00,10,1, 11.9,1,1, 21.290, 10600.326, 436.355, 52948.829 25/05/25,16:28:12,01,10,1, 11.9,1,1, 21.290, 10600.362, 436.345, 52948.806 25/05/25,16:28:12,02,10,1, 11.9,1,1, 21.290, 10600.338, 436.350, 52948.799 25/05/25,16:28:12,03,10,1, 11.9,1,1, 21.290, 10600.346, 436.342, 52948.734 25/05/25,16:28:12,04,10,1, 11.9,1,1, 21.290, 10600.376, 436.336, 52948.789 25/05/25,16:28:12,05,10,1, 11.9,1,1, 21.290, 10600.366, 436.339, 52948.765 25/05/25,16:28:12,06,10,1, 11.9,1,1, 21.290, 10600.358, 436.345, 52948.767 25/05/25,16:28:12,07,10,1, 11.9,1,1, 21.290, 10600.359, 436.375, 52948.831 25/05/25,16:28:12,08,10,1, 11.9,1,1, 21.290, 10600.391, 436.335, 52948.765 25/05/25,16:28:12,09,10,1, 11.9,1,1, 21.290, 10600.373, 436.314, 52948.783 25/05/25,16:28:12,10,10,1, 11.9,1,1, 21.290, 10600.376, 436.367, 52948.856 25/05/25,16:28:12,11,10,1, 11.9,1,1, 21.290, 10600.370, 436.354, 52948.768 25/05/25,16:28:12,12,10,1, 11.9,1,1, 21.290, 10600.385, 436.376, 52948.814 25/05/25,16:28:12,13,10,1, 11.9,1,1, 21.290, 10600.372, 436.362, 52948.807 25/05/25,16:28:12,14,10,1, 11.9,1,1, 21.290, 10600.370, 436.377, 52948.842 25/05/25,16:28:12,15,10,1, 11.9,1,1, 21.290, 10600.355, 436.332, 52948.727 25/05/25,16:28:12,16,10,1, 11.9,1,1, 21.290, 10600.390, 436.367, 52948.774 25/05/25,16:28:12,17,10,1, 11.9,1,1, 21.290, 10600.396, 436.361, 52948.862 25/05/25,16:28:12,18,10,1, 11.9,1,1, 21.290, 10600.359, 436.378, 52948.851 25/05/25,16:28:12,19,10,1, 11.9,1,1, 21.290, 10600.388, 436.373, 52948.763 25/05/25,16:28:13,00,09,1, 12.0,1,1, 21.289, 10600.384, 436.373, 52948.763 25/05/25,16:28:13,01,09,1, 12.0,1,1, 21.289, 10600.369, 436.369, 52948.765 25/05/25,16:28:13,02,09,1, 12.0,1,1, 21.289, 10600.404, 436.369, 52948.843 25/05/25,16:28:13,03,09,1, 12.0,1,1, 21.289, 10600.397, 436.351, 52948.773 25/05/25,16:28:13,04,09,1, 12.0,1,1, 21.289, 10600.390, 436.361, 52948.781 25/05/25,16:28:13,05,09,1, 12.0,1,1, 21.289, 10600.403, 436.362, 52948.839 25/05/25,16:28:13,06,09,1, 12.0,1,1, 21.289, 10600.385, 436.370, 52948.803 25/05/25,16:28:13,07,09,1, 12.0,1,1, 21.289, 10600.376, 436.355, 52948.857 25/05/25,16:28:13,08,09,1, 12.0,1,1, 21.289, 10600.379, 436.338, 52948.773 25/05/25,16:28:13,09,09,1, 12.0,1,1, 21.289, 10600.393, 436.366, 52948.808 25/05/25,16:28:13,10,09,1, 12.0,1,1, 21.289, 10600.365, 436.348, 52948.796 25/05/25,16:28:13,11,09,1, 12.0,1,1, 21.289, 10600.380, 436.350, 52948.829 25/05/25,16:28:13,12,09,1, 12.0,1,1, 21.289, 10600.390, 436.338, 52948.886 25/05/25,16:28:13,13,09,1, 12.0,1,1, 21.289, 10600.390, 436.369, 52948.786 25/05/25,16:28:13,14,09,1, 12.0,1,1, 21.289, 10600.386, 436.372, 52948.794 25/05/25,16:28:13,15,09,1, 12.0,1,1, 21.289, 10600.405, 436.365, 52948.771 25/05/25,16:28:13,16,09,1, 12.0,1,1, 21.289, 10600.383, 436.375, 52948.764 25/05/25,16:28:13,17,09,1, 12.0,1,1, 21.289, 10600.374, 436.357, 52948.817 25/05/25,16:28:13,18,09,1, 12.0,1,1, 21.289, 10600.391, 436.332, 52948.757 25/05/25,16:28:13,19,09,1, 12.0,1,1, 21.289, 10600.411, 436.366, 52948.743 25/05/25,16:28:14,00,09,1, 11.9,1,1, 21.293, 10600.410, 436.366, 52948.743 25/05/25,16:28:14,01,09,1, 11.9,1,1, 21.293, 10600.400, 436.347, 52948.767 25/05/25,16:28:14,02,09,1, 11.9,1,1, 21.293, 10600.398, 436.340, 52948.816 25/05/25,16:28:14,03,09,1, 11.9,1,1, 21.293, 10600.400, 436.353, 52948.847 25/05/25,16:28:14,04,09,1, 11.9,1,1, 21.293, 10600.400, 436.351, 52948.764 25/05/25,16:28:14,05,09,1, 11.9,1,1, 21.293, 10600.373, 436.334, 52948.810 25/05/25,16:28:14,06,09,1, 11.9,1,1, 21.293, 10600.386, 436.345, 52948.791 25/05/25,16:28:14,07,09,1, 11.9,1,1, 21.293, 10600.412, 436.341, 52948.789 25/05/25,16:28:14,08,09,1, 11.9,1,1, 21.293, 10600.392, 436.351, 52948.764 25/05/25,16:28:14,09,09,1, 11.9,1,1, 21.293, 10600.408, 436.340, 52948.776 25/05/25,16:28:14,10,09,1, 11.9,1,1, 21.293, 10600.393, 436.364, 52948.850 25/05/25,16:28:14,11,09,1, 11.9,1,1, 21.293, 10600.389, 436.357, 52948.806 25/05/25,16:28:14,12,09,1, 11.9,1,1, 21.293, 10600.395, 436.353, 52948.772 25/05/25,16:28:14,13,09,1, 11.9,1,1, 21.293, 10600.413, 436.340, 52948.790 25/05/25,16:28:14,14,09,1, 11.9,1,1, 21.293, 10600.381, 436.339, 52948.773 25/05/25,16:28:14,15,09,1, 11.9,1,1, 21.293, 10600.386, 436.356, 52948.823 25/05/25,16:28:14,16,09,1, 11.9,1,1, 21.293, 10600.391, 436.347, 52948.830 25/05/25,16:28:14,17,09,1, 11.9,1,1, 21.293, 10600.382, 436.359, 52948.810 25/05/25,16:28:14,18,09,1, 11.9,1,1, 21.293, 10600.376, 436.345, 52948.810 25/05/25,16:28:14,19,09,1, 11.9,1,1, 21.293, 10600.406, 436.360, 52948.801 25/05/25,16:28:15,00,09,1, 11.9,1,1, 21.290, 10600.401, 436.360, 52948.801 25/05/25,16:28:15,01,09,1, 11.9,1,1, 21.290, 10600.402, 436.364, 52948.820 25/05/25,16:28:15,02,09,1, 11.9,1,1, 21.290, 10600.423, 436.336, 52948.732 25/05/25,16:28:15,03,09,1, 11.9,1,1, 21.290, 10600.404, 436.341, 52948.811 25/05/25,16:28:15,04,09,1, 11.9,1,1, 21.290, 10600.399, 436.345, 52948.826 25/05/25,16:28:15,05,09,1, 11.9,1,1, 21.290, 10600.401, 436.343, 52948.802 25/05/25,16:28:15,06,09,1, 11.9,1,1, 21.290, 10600.404, 436.346, 52948.759 25/05/25,16:28:15,07,09,1, 11.9,1,1, 21.290, 10600.393, 436.343, 52948.786 25/05/25,16:28:15,08,09,1, 11.9,1,1, 21.290, 10600.396, 436.337, 52948.773 25/05/25,16:28:15,09,09,1, 11.9,1,1, 21.290, 10600.404, 436.339, 52948.812 25/05/25,16:28:15,10,09,1, 11.9,1,1, 21.290, 10600.424, 436.335, 52948.770 25/05/25,16:28:15,11,09,1, 11.9,1,1, 21.290, 10600.402, 436.346, 52948.839 25/05/25,16:28:15,12,09,1, 11.9,1,1, 21.290, 10600.402, 436.333, 52948.801 25/05/25,16:28:15,13,09,1, 11.9,1,1, 21.290, 10600.406, 436.359, 52948.769 25/05/25,16:28:15,14,09,1, 11.9,1,1, 21.290, 10600.392, 436.334, 52948.743 25/05/25,16:28:15,15,09,1, 11.9,1,1, 21.290, 10600.436, 436.344, 52948.694 25/05/25,16:28:15,16,09,1, 11.9,1,1, 21.290, 10600.426, 436.343, 52948.751 25/05/25,16:28:15,17,09,1, 11.9,1,1, 21.290, 10600.407, 436.355, 52948.813 25/05/25,16:28:15,18,09,1, 11.9,1,1, 21.290, 10600.415, 436.367, 52948.705 25/05/25,16:28:15,19,09,1, 11.9,1,1, 21.290, 10600.412, 436.350, 52948.802 25/05/25,16:28:16,00,10,1, 11.9,1,1, 21.290, 10600.410, 436.350, 52948.802 25/05/25,16:28:16,01,10,1, 11.9,1,1, 21.290, 10600.418, 436.346, 52948.851 25/05/25,16:28:16,02,10,1, 11.9,1,1, 21.290, 10600.434, 436.349, 52948.779 25/05/25,16:28:16,03,10,1, 11.9,1,1, 21.290, 10600.442, 436.327, 52948.709 25/05/25,16:28:16,04,10,1, 11.9,1,1, 21.290, 10600.425, 436.321, 52948.723 25/05/25,16:28:16,05,10,1, 11.9,1,1, 21.290, 10600.414, 436.347, 52948.804 25/05/25,16:28:16,06,10,1, 11.9,1,1, 21.290, 10600.430, 436.312, 52948.707 25/05/25,16:28:16,07,10,1, 11.9,1,1, 21.290, 10600.453, 436.334, 52948.763 25/05/25,16:28:16,08,10,1, 11.9,1,1, 21.290, 10600.421, 436.324, 52948.763 25/05/25,16:28:16,09,10,1, 11.9,1,1, 21.290, 10600.416, 436.322, 52948.816 25/05/25,16:28:16,10,10,1, 11.9,1,1, 21.290, 10600.430, 436.315, 52948.838 25/05/25,16:28:16,11,10,1, 11.9,1,1, 21.290, 10600.459, 436.291, 52948.731 25/05/25,16:28:16,12,10,1, 11.9,1,1, 21.290, 10600.426, 436.309, 52948.792 25/05/25,16:28:16,13,10,1, 11.9,1,1, 21.290, 10600.442, 436.320, 52948.726 25/05/25,16:28:16,14,10,1, 11.9,1,1, 21.290, 10600.477, 436.328, 52948.774 25/05/25,16:28:16,15,10,1, 11.9,1,1, 21.290, 10600.444, 436.322, 52948.826 25/05/25,16:28:16,16,10,1, 11.9,1,1, 21.290, 10600.458, 436.328, 52948.809 25/05/25,16:28:16,17,10,1, 11.9,1,1, 21.290, 10600.462, 436.328, 52948.759 25/05/25,16:28:16,18,10,1, 11.9,1,1, 21.290, 10600.454, 436.297, 52948.832 25/05/25,16:28:16,19,10,1, 11.9,1,1, 21.290, 10600.454, 436.310, 52948.766 25/05/25,16:28:17,00,09,1, 12.0,1,1, 21.294, 10600.451, 436.310, 52948.766 25/05/25,16:28:17,01,09,1, 12.0,1,1, 21.294, 10600.452, 436.340, 52948.811 25/05/25,16:28:17,02,09,1, 12.0,1,1, 21.294, 10600.444, 436.312, 52948.753 25/05/25,16:28:17,03,09,1, 12.0,1,1, 21.294, 10600.462, 436.323, 52948.767 25/05/25,16:28:17,04,09,1, 12.0,1,1, 21.294, 10600.433, 436.329, 52948.763 25/05/25,16:28:17,05,09,1, 12.0,1,1, 21.294, 10600.453, 436.326, 52948.825 25/05/25,16:28:17,06,09,1, 12.0,1,1, 21.294, 10600.429, 436.309, 52948.825 25/05/25,16:28:17,07,09,1, 12.0,1,1, 21.294, 10600.443, 436.326, 52948.769 25/05/25,16:28:17,08,09,1, 12.0,1,1, 21.294, 10600.479, 436.309, 52948.782 25/05/25,16:28:17,09,09,1, 12.0,1,1, 21.294, 10600.463, 436.299, 52948.768 25/05/25,16:28:17,10,09,1, 12.0,1,1, 21.294, 10600.466, 436.307, 52948.776 25/05/25,16:28:17,11,09,1, 12.0,1,1, 21.294, 10600.443, 436.326, 52948.789 25/05/25,16:28:17,12,09,1, 12.0,1,1, 21.294, 10600.464, 436.326, 52948.759 25/05/25,16:28:17,13,09,1, 12.0,1,1, 21.294, 10600.452, 436.310, 52948.716 25/05/25,16:28:17,14,09,1, 12.0,1,1, 21.294, 10600.455, 436.332, 52948.731 25/05/25,16:28:17,15,09,1, 12.0,1,1, 21.294, 10600.444, 436.315, 52948.771 25/05/25,16:28:17,16,09,1, 12.0,1,1, 21.294, 10600.444, 436.338, 52948.762 25/05/25,16:28:17,17,09,1, 12.0,1,1, 21.294, 10600.465, 436.327, 52948.774 25/05/25,16:28:17,18,09,1, 12.0,1,1, 21.294, 10600.455, 436.319, 52948.765 25/05/25,16:28:17,19,09,1, 12.0,1,1, 21.294, 10600.444, 436.324, 52948.765 25/05/25,16:28:18,00,09,1, 11.9,1,1, 21.290, 10600.443, 436.324, 52948.765 25/05/25,16:28:18,01,09,1, 11.9,1,1, 21.290, 10600.450, 436.323, 52948.685 25/05/25,16:28:18,02,09,1, 11.9,1,1, 21.290, 10600.483, 436.293, 52948.760 25/05/25,16:28:18,03,09,1, 11.9,1,1, 21.290, 10600.445, 436.316, 52948.743 25/05/25,16:28:18,04,09,1, 11.9,1,1, 21.290, 10600.465, 436.324, 52948.732 25/05/25,16:28:18,05,09,1, 11.9,1,1, 21.290, 10600.443, 436.327, 52948.785 25/05/25,16:28:18,06,09,1, 11.9,1,1, 21.290, 10600.441, 436.328, 52948.757 25/05/25,16:28:18,07,09,1, 11.9,1,1, 21.290, 10600.454, 436.328, 52948.755 25/05/25,16:28:18,08,09,1, 11.9,1,1, 21.290, 10600.436, 436.311, 52948.722 25/05/25,16:28:18,09,09,1, 11.9,1,1, 21.290, 10600.471, 436.318, 52948.740 25/05/25,16:28:18,10,09,1, 11.9,1,1, 21.290, 10600.471, 436.317, 52948.717 25/05/25,16:28:18,11,09,1, 11.9,1,1, 21.290, 10600.472, 436.332, 52948.745 25/05/25,16:28:18,12,09,1, 11.9,1,1, 21.290, 10600.449, 436.322, 52948.753 25/05/25,16:28:18,13,09,1, 11.9,1,1, 21.290, 10600.481, 436.328, 52948.735 25/05/25,16:28:18,14,09,1, 11.9,1,1, 21.290, 10600.467, 436.323, 52948.744 25/05/25,16:28:18,15,09,1, 11.9,1,1, 21.290, 10600.473, 436.324, 52948.791 25/05/25,16:28:18,16,09,1, 11.9,1,1, 21.290, 10600.497, 436.332, 52948.760 25/05/25,16:28:18,17,09,1, 11.9,1,1, 21.290, 10600.462, 436.306, 52948.783 25/05/25,16:28:18,18,09,1, 11.9,1,1, 21.290, 10600.487, 436.306, 52948.699 25/05/25,16:28:18,19,09,1, 11.9,1,1, 21.290, 10600.495, 436.334, 52948.781 25/05/25,16:28:19,00,09,1, 11.9,1,1, 21.292, 10600.493, 436.334, 52948.781 25/05/25,16:28:19,01,09,1, 11.9,1,1, 21.292, 10600.474, 436.308, 52948.785 25/05/25,16:28:19,02,09,1, 11.9,1,1, 21.292, 10600.503, 436.315, 52948.742 25/05/25,16:28:19,03,09,1, 11.9,1,1, 21.292, 10600.485, 436.316, 52948.765 25/05/25,16:28:19,04,09,1, 11.9,1,1, 21.292, 10600.489, 436.316, 52948.813 25/05/25,16:28:19,05,09,1, 11.9,1,1, 21.292, 10600.505, 436.321, 52948.724 25/05/25,16:28:19,06,09,1, 11.9,1,1, 21.292, 10600.507, 436.311, 52948.828 25/05/25,16:28:19,07,09,1, 11.9,1,1, 21.292, 10600.485, 436.304, 52948.758 25/05/25,16:28:19,08,09,1, 11.9,1,1, 21.292, 10600.490, 436.309, 52948.780 25/05/25,16:28:19,09,09,1, 11.9,1,1, 21.292, 10600.535, 436.303, 52948.574 25/05/25,16:28:19,10,09,1, 11.9,1,1, 21.292, 10600.496, 436.324, 52948.700 25/05/25,16:28:19,11,09,1, 11.9,1,1, 21.292, 10600.508, 436.342, 52948.808 25/05/25,16:28:19,12,09,1, 11.9,1,1, 21.292, 10600.508, 436.343, 52948.814 25/05/25,16:28:19,13,09,1, 11.9,1,1, 21.292, 10600.502, 436.297, 52948.716 25/05/25,16:28:19,14,09,1, 11.9,1,1, 21.292, 10600.531, 436.329, 52948.712 25/05/25,16:28:19,15,09,1, 11.9,1,1, 21.292, 10600.550, 436.330, 52948.762 25/05/25,16:28:19,16,09,1, 11.9,1,1, 21.292, 10600.516, 436.334, 52948.738 25/05/25,16:28:19,17,09,1, 11.9,1,1, 21.292, 10600.507, 436.299, 52948.679 25/05/25,16:28:19,18,09,1, 11.9,1,1, 21.292, 10600.509, 436.331, 52948.773 25/05/25,16:28:19,19,09,1, 11.9,1,1, 21.292, 10600.515, 436.330, 52948.705 25/05/25,16:28:20,00,09,1, 12.0,1,1, 21.289, 10600.510, 436.330, 52948.705 25/05/25,16:28:20,01,09,1, 12.0,1,1, 21.289, 10600.528, 436.321, 52948.755 25/05/25,16:28:20,02,09,1, 12.0,1,1, 21.289, 10600.522, 436.305, 52948.691 25/05/25,16:28:20,03,09,1, 12.0,1,1, 21.289, 10600.518, 436.310, 52948.715 25/05/25,16:28:20,04,09,1, 12.0,1,1, 21.289, 10600.546, 436.324, 52948.794 25/05/25,16:28:20,05,09,1, 12.0,1,1, 21.289, 10600.555, 436.300, 52948.725 25/05/25,16:28:20,06,09,1, 12.0,1,1, 21.289, 10600.562, 436.314, 52948.761 25/05/25,16:28:20,07,09,1, 12.0,1,1, 21.289, 10600.544, 436.320, 52948.733 25/05/25,16:28:20,08,09,1, 12.0,1,1, 21.289, 10600.561, 436.303, 52948.699 25/05/25,16:28:20,09,09,1, 12.0,1,1, 21.289, 10600.558, 436.318, 52948.748 25/05/25,16:28:20,10,09,1, 12.0,1,1, 21.289, 10600.569, 436.307, 52948.737 25/05/25,16:28:20,11,09,1, 12.0,1,1, 21.289, 10600.560, 436.297, 52948.725 25/05/25,16:28:20,12,09,1, 12.0,1,1, 21.289, 10600.567, 436.297, 52948.758 25/05/25,16:28:20,13,09,1, 12.0,1,1, 21.289, 10600.562, 436.301, 52948.782 25/05/25,16:28:20,14,09,1, 12.0,1,1, 21.289, 10600.553, 436.312, 52948.755 25/05/25,16:28:20,15,09,1, 12.0,1,1, 21.289, 10600.557, 436.287, 52948.749 25/05/25,16:28:20,16,09,1, 12.0,1,1, 21.289, 10600.549, 436.305, 52948.729 25/05/25,16:28:20,17,09,1, 12.0,1,1, 21.289, 10600.564, 436.325, 52948.771 25/05/25,16:28:20,18,09,1, 12.0,1,1, 21.289, 10600.532, 436.317, 52948.766 25/05/25,16:28:20,19,09,1, 12.0,1,1, 21.289, 10600.560, 436.313, 52948.725 25/05/25,16:28:21,00,09,1, 11.9,1,1, 21.294, 10600.551, 436.313, 52948.725 25/05/25,16:28:21,01,09,1, 11.9,1,1, 21.294, 10600.571, 436.295, 52948.756 25/05/25,16:28:21,02,09,1, 11.9,1,1, 21.294, 10600.539, 436.313, 52948.722 25/05/25,16:28:21,03,09,1, 11.9,1,1, 21.294, 10600.575, 436.329, 52948.796 25/05/25,16:28:21,04,09,1, 11.9,1,1, 21.294, 10600.570, 436.316, 52948.755 25/05/25,16:28:21,05,09,1, 11.9,1,1, 21.294, 10600.556, 436.311, 52948.724 25/05/25,16:28:21,06,09,1, 11.9,1,1, 21.294, 10600.553, 436.321, 52948.827 25/05/25,16:28:21,07,09,1, 11.9,1,1, 21.294, 10600.565, 436.318, 52948.722 25/05/25,16:28:21,08,09,1, 11.9,1,1, 21.294, 10600.573, 436.309, 52948.788 25/05/25,16:28:21,09,09,1, 11.9,1,1, 21.294, 10600.583, 436.316, 52948.737 25/05/25,16:28:21,10,09,1, 11.9,1,1, 21.294, 10600.588, 436.308, 52948.711 25/05/25,16:28:21,11,09,1, 11.9,1,1, 21.294, 10600.600, 436.326, 52948.710 25/05/25,16:28:21,12,09,1, 11.9,1,1, 21.294, 10600.593, 436.340, 52948.726 25/05/25,16:28:21,13,09,1, 11.9,1,1, 21.294, 10600.593, 436.316, 52948.772 25/05/25,16:28:21,14,09,1, 11.9,1,1, 21.294, 10600.625, 436.294, 52948.717 25/05/25,16:28:21,15,09,1, 11.9,1,1, 21.294, 10600.621, 436.317, 52948.708 25/05/25,16:28:21,16,09,1, 11.9,1,1, 21.294, 10600.592, 436.322, 52948.695 25/05/25,16:28:21,17,09,1, 11.9,1,1, 21.294, 10600.593, 436.307, 52948.784 25/05/25,16:28:21,18,09,1, 11.9,1,1, 21.294, 10600.589, 436.307, 52948.707 25/05/25,16:28:21,19,09,1, 11.9,1,1, 21.294, 10600.594, 436.348, 52948.797 25/05/25,16:28:22,00,09,1, 12.0,1,1, 21.293, 10600.593, 436.348, 52948.797 25/05/25,16:28:22,01,09,1, 12.0,1,1, 21.293, 10600.598, 436.321, 52948.720 25/05/25,16:28:22,02,09,1, 12.0,1,1, 21.293, 10600.575, 436.339, 52948.759 25/05/25,16:28:22,03,09,1, 12.0,1,1, 21.293, 10600.589, 436.309, 52948.799 25/05/25,16:28:22,04,09,1, 12.0,1,1, 21.293, 10600.600, 436.324, 52948.720 25/05/25,16:28:22,05,09,1, 12.0,1,1, 21.293, 10600.603, 436.300, 52948.752 25/05/25,16:28:22,06,09,1, 12.0,1,1, 21.293, 10600.602, 436.318, 52948.786 25/05/25,16:28:22,07,09,1, 12.0,1,1, 21.293, 10600.601, 436.288, 52948.721 25/05/25,16:28:22,08,09,1, 12.0,1,1, 21.293, 10600.608, 436.324, 52948.746 25/05/25,16:28:22,09,09,1, 12.0,1,1, 21.293, 10600.638, 436.315, 52948.692 25/05/25,16:28:22,10,09,1, 12.0,1,1, 21.293, 10600.641, 436.326, 52948.696 25/05/25,16:28:22,11,09,1, 12.0,1,1, 21.293, 10600.604, 436.314, 52948.675 25/05/25,16:28:22,12,09,1, 12.0,1,1, 21.293, 10600.632, 436.334, 52948.702 25/05/25,16:28:22,13,09,1, 12.0,1,1, 21.293, 10600.639, 436.294, 52948.770 25/05/25,16:28:22,14,09,1, 12.0,1,1, 21.293, 10600.646, 436.336, 52948.725 25/05/25,16:28:22,15,09,1, 12.0,1,1, 21.293, 10600.632, 436.303, 52948.687 25/05/25,16:28:22,16,09,1, 12.0,1,1, 21.293, 10600.639, 436.316, 52948.722 25/05/25,16:28:22,17,09,1, 12.0,1,1, 21.293, 10600.645, 436.327, 52948.705 25/05/25,16:28:22,18,09,1, 12.0,1,1, 21.293, 10600.620, 436.317, 52948.695 25/05/25,16:28:22,19,09,1, 12.0,1,1, 21.293, 10600.633, 436.305, 52948.728 25/05/25,16:28:23,00,09,1, 11.9,1,1, 21.292, 10600.626, 436.305, 52948.728 25/05/25,16:28:23,01,09,1, 11.9,1,1, 21.292, 10600.619, 436.317, 52948.649 25/05/25,16:28:23,02,09,1, 11.9,1,1, 21.292, 10600.651, 436.326, 52948.699 25/05/25,16:28:23,03,09,1, 11.9,1,1, 21.292, 10600.630, 436.322, 52948.773 25/05/25,16:28:23,04,09,1, 11.9,1,1, 21.292, 10600.613, 436.330, 52948.772 25/05/25,16:28:23,05,09,1, 11.9,1,1, 21.292, 10600.647, 436.303, 52948.734 25/05/25,16:28:23,06,09,1, 11.9,1,1, 21.292, 10600.636, 436.337, 52948.745 25/05/25,16:28:23,07,09,1, 11.9,1,1, 21.292, 10600.649, 436.324, 52948.653 25/05/25,16:28:23,08,09,1, 11.9,1,1, 21.292, 10600.636, 436.320, 52948.793 25/05/25,16:28:23,09,09,1, 11.9,1,1, 21.292, 10600.634, 436.294, 52948.699 25/05/25,16:28:23,10,09,1, 11.9,1,1, 21.292, 10600.629, 436.333, 52948.747 25/05/25,16:28:23,11,09,1, 11.9,1,1, 21.292, 10600.661, 436.318, 52948.684 25/05/25,16:28:23,12,09,1, 11.9,1,1, 21.292, 10600.659, 436.321, 52948.744 25/05/25,16:28:23,13,09,1, 11.9,1,1, 21.292, 10600.669, 436.354, 52948.810 25/05/25,16:28:23,14,09,1, 11.9,1,1, 21.292, 10600.634, 436.337, 52948.679 25/05/25,16:28:23,15,09,1, 11.9,1,1, 21.292, 10600.654, 436.314, 52948.737 25/05/25,16:28:23,16,09,1, 11.9,1,1, 21.292, 10600.681, 436.325, 52948.726 25/05/25,16:28:23,17,09,1, 11.9,1,1, 21.292, 10600.669, 436.341, 52948.724 25/05/25,16:28:23,18,09,1, 11.9,1,1, 21.292, 10600.715, 436.285, 52948.665 25/05/25,16:28:23,19,09,1, 11.9,1,1, 21.292, 10600.694, 436.316, 52948.711 25/05/25,16:28:24,00,10,1, 12.0,1,1, 21.289, 10600.693, 436.316, 52948.711 25/05/25,16:28:24,01,10,1, 12.0,1,1, 21.289, 10600.646, 436.328, 52948.732 25/05/25,16:28:24,02,10,1, 12.0,1,1, 21.289, 10600.662, 436.328, 52948.702 25/05/25,16:28:24,03,10,1, 12.0,1,1, 21.289, 10600.684, 436.337, 52948.665 25/05/25,16:28:24,04,10,1, 12.0,1,1, 21.289, 10600.659, 436.326, 52948.737 25/05/25,16:28:24,05,10,1, 12.0,1,1, 21.289, 10600.696, 436.341, 52948.723 25/05/25,16:28:24,06,10,1, 12.0,1,1, 21.289, 10600.694, 436.321, 52948.695 25/05/25,16:28:24,07,10,1, 12.0,1,1, 21.289, 10600.682, 436.337, 52948.709 25/05/25,16:28:24,08,10,1, 12.0,1,1, 21.289, 10600.712, 436.323, 52948.700 25/05/25,16:28:24,09,10,1, 12.0,1,1, 21.289, 10600.729, 436.362, 52948.745 25/05/25,16:28:24,10,10,1, 12.0,1,1, 21.289, 10600.708, 436.342, 52948.734 25/05/25,16:28:24,11,10,1, 12.0,1,1, 21.289, 10600.689, 436.325, 52948.724 25/05/25,16:28:24,12,10,1, 12.0,1,1, 21.289, 10600.739, 436.335, 52948.705 25/05/25,16:28:24,13,10,1, 12.0,1,1, 21.289, 10600.702, 436.338, 52948.790 25/05/25,16:28:24,14,10,1, 12.0,1,1, 21.289, 10600.708, 436.332, 52948.752 25/05/25,16:28:24,15,10,1, 12.0,1,1, 21.289, 10600.724, 436.332, 52948.777 25/05/25,16:28:24,16,10,1, 12.0,1,1, 21.289, 10600.731, 436.338, 52948.798 25/05/25,16:28:24,17,10,1, 12.0,1,1, 21.289, 10600.724, 436.312, 52948.747 25/05/25,16:28:24,18,10,1, 12.0,1,1, 21.289, 10600.732, 436.328, 52948.735 25/05/25,16:28:24,19,10,1, 12.0,1,1, 21.289, 10600.719, 436.321, 52948.712 25/05/25,16:28:25,00,09,1, 11.9,1,1, 21.291, 10600.718, 436.321, 52948.712 25/05/25,16:28:25,01,09,1, 11.9,1,1, 21.291, 10600.700, 436.319, 52948.708 25/05/25,16:28:25,02,09,1, 11.9,1,1, 21.291, 10600.720, 436.311, 52948.705 25/05/25,16:28:25,03,09,1, 11.9,1,1, 21.291, 10600.726, 436.320, 52948.724 25/05/25,16:28:25,04,09,1, 11.9,1,1, 21.291, 10600.709, 436.353, 52948.794 25/05/25,16:28:25,05,09,1, 11.9,1,1, 21.291, 10600.741, 436.318, 52948.727 25/05/25,16:28:25,06,09,1, 11.9,1,1, 21.291, 10600.758, 436.324, 52948.695 25/05/25,16:28:25,07,09,1, 11.9,1,1, 21.291, 10600.733, 436.318, 52948.750 25/05/25,16:28:25,08,09,1, 11.9,1,1, 21.291, 10600.730, 436.364, 52948.773 25/05/25,16:28:25,09,09,1, 11.9,1,1, 21.291, 10600.750, 436.332, 52948.709 25/05/25,16:28:25,10,09,1, 11.9,1,1, 21.291, 10600.727, 436.342, 52948.668 25/05/25,16:28:25,11,09,1, 11.9,1,1, 21.291, 10600.755, 436.344, 52948.725 25/05/25,16:28:25,12,09,1, 11.9,1,1, 21.291, 10600.741, 436.339, 52948.715 25/05/25,16:28:25,13,09,1, 11.9,1,1, 21.291, 10600.720, 436.307, 52948.719 25/05/25,16:28:25,14,09,1, 11.9,1,1, 21.291, 10600.742, 436.359, 52948.642 25/05/25,16:28:25,15,09,1, 11.9,1,1, 21.291, 10600.757, 436.349, 52948.738 25/05/25,16:28:25,16,09,1, 11.9,1,1, 21.291, 10600.772, 436.321, 52948.710 25/05/25,16:28:25,17,09,1, 11.9,1,1, 21.291, 10600.764, 436.314, 52948.679 25/05/25,16:28:25,18,09,1, 11.9,1,1, 21.291, 10600.768, 436.332, 52948.782 25/05/25,16:28:25,19,09,1, 11.9,1,1, 21.291, 10600.762, 436.345, 52948.681 25/05/25,16:28:26,00,10,1, 12.0,1,1, 21.292, 10600.760, 436.345, 52948.681 25/05/25,16:28:26,01,10,1, 12.0,1,1, 21.292, 10600.773, 436.343, 52948.711 25/05/25,16:28:26,02,10,1, 12.0,1,1, 21.292, 10600.770, 436.327, 52948.682 25/05/25,16:28:26,03,10,1, 12.0,1,1, 21.292, 10600.779, 436.337, 52948.693 25/05/25,16:28:26,04,10,1, 12.0,1,1, 21.292, 10600.770, 436.347, 52948.727 25/05/25,16:28:26,05,10,1, 12.0,1,1, 21.292, 10600.778, 436.336, 52948.685 25/05/25,16:28:26,06,10,1, 12.0,1,1, 21.292, 10600.796, 436.355, 52948.729 25/05/25,16:28:26,07,10,1, 12.0,1,1, 21.292, 10600.795, 436.346, 52948.799 25/05/25,16:28:26,08,10,1, 12.0,1,1, 21.292, 10600.784, 436.348, 52948.745 25/05/25,16:28:26,09,10,1, 12.0,1,1, 21.292, 10600.796, 436.355, 52948.739 25/05/25,16:28:26,10,10,1, 12.0,1,1, 21.292, 10600.781, 436.353, 52948.668 25/05/25,16:28:26,11,10,1, 12.0,1,1, 21.292, 10600.779, 436.369, 52948.691 25/05/25,16:28:26,12,10,1, 12.0,1,1, 21.292, 10600.787, 436.355, 52948.736 25/05/25,16:28:26,13,10,1, 12.0,1,1, 21.292, 10600.776, 436.374, 52948.754 25/05/25,16:28:26,14,10,1, 12.0,1,1, 21.292, 10600.784, 436.360, 52948.696 25/05/25,16:28:26,15,10,1, 12.0,1,1, 21.292, 10600.796, 436.369, 52948.767 25/05/25,16:28:26,16,10,1, 12.0,1,1, 21.292, 10600.810, 436.377, 52948.623 25/05/25,16:28:26,17,10,1, 12.0,1,1, 21.292, 10600.811, 436.391, 52948.745 25/05/25,16:28:26,18,10,1, 12.0,1,1, 21.292, 10600.780, 436.360, 52948.689 25/05/25,16:28:26,19,10,1, 12.0,1,1, 21.292, 10600.790, 436.380, 52948.690 25/05/25,16:28:27,00,10,1, 11.9,1,1, 21.292, 10600.785, 436.380, 52948.690 25/05/25,16:28:27,01,10,1, 11.9,1,1, 21.292, 10600.811, 436.361, 52948.710 25/05/25,16:28:27,02,10,1, 11.9,1,1, 21.292, 10600.792, 436.352, 52948.696 25/05/25,16:28:27,03,10,1, 11.9,1,1, 21.292, 10600.791, 436.389, 52948.730 25/05/25,16:28:27,04,10,1, 11.9,1,1, 21.292, 10600.794, 436.371, 52948.694 25/05/25,16:28:27,05,10,1, 11.9,1,1, 21.292, 10600.856, 436.344, 52948.653 25/05/25,16:28:27,06,10,1, 11.9,1,1, 21.292, 10600.832, 436.379, 52948.685 25/05/25,16:28:27,07,10,1, 11.9,1,1, 21.292, 10600.785, 436.385, 52948.736 25/05/25,16:28:27,08,10,1, 11.9,1,1, 21.292, 10600.815, 436.346, 52948.532 25/05/25,16:28:27,09,10,1, 11.9,1,1, 21.292, 10600.813, 436.372, 52948.648 25/05/25,16:28:27,10,10,1, 11.9,1,1, 21.292, 10600.804, 436.354, 52948.686 25/05/25,16:28:27,11,10,1, 11.9,1,1, 21.292, 10600.822, 436.367, 52948.659 25/05/25,16:28:27,12,10,1, 11.9,1,1, 21.292, 10600.829, 436.370, 52948.758 25/05/25,16:28:27,13,10,1, 11.9,1,1, 21.292, 10600.821, 436.390, 52948.765 25/05/25,16:28:27,14,10,1, 11.9,1,1, 21.292, 10600.883, 436.362, 52948.730 25/05/25,16:28:27,15,10,1, 11.9,1,1, 21.292, 10600.842, 436.369, 52948.751 25/05/25,16:28:27,16,10,1, 11.9,1,1, 21.292, 10600.859, 436.378, 52948.827 25/05/25,16:28:27,17,10,1, 11.9,1,1, 21.292, 10600.815, 436.385, 52948.700 25/05/25,16:28:27,18,10,1, 11.9,1,1, 21.292, 10600.861, 436.370, 52948.746 25/05/25,16:28:27,19,10,1, 11.9,1,1, 21.292, 10600.902, 436.380, 52948.758 25/05/25,16:28:28,00,10,1, 11.9,1,1, 21.291, 10600.902, 436.380, 52948.758 25/05/25,16:28:28,01,10,1, 11.9,1,1, 21.291, 10600.861, 436.371, 52948.736 25/05/25,16:28:28,02,10,1, 11.9,1,1, 21.291, 10600.850, 436.400, 52948.707 25/05/25,16:28:28,03,10,1, 11.9,1,1, 21.291, 10600.860, 436.396, 52948.758 25/05/25,16:28:28,04,10,1, 11.9,1,1, 21.291, 10600.871, 436.374, 52948.768 25/05/25,16:28:28,05,10,1, 11.9,1,1, 21.291, 10600.847, 436.366, 52948.737 25/05/25,16:28:28,06,10,1, 11.9,1,1, 21.291, 10600.867, 436.368, 52948.740 25/05/25,16:28:28,07,10,1, 11.9,1,1, 21.291, 10600.862, 436.387, 52948.689 25/05/25,16:28:28,08,10,1, 11.9,1,1, 21.291, 10600.895, 436.411, 52948.714 25/05/25,16:28:28,09,10,1, 11.9,1,1, 21.291, 10600.889, 436.377, 52948.696 25/05/25,16:28:28,10,10,1, 11.9,1,1, 21.291, 10600.880, 436.400, 52948.758 25/05/25,16:28:28,11,10,1, 11.9,1,1, 21.291, 10600.877, 436.388, 52948.768 25/05/25,16:28:28,12,10,1, 11.9,1,1, 21.291, 10600.896, 436.429, 52948.674 25/05/25,16:28:28,13,10,1, 11.9,1,1, 21.291, 10600.885, 436.415, 52948.705 25/05/25,16:28:28,14,10,1, 11.9,1,1, 21.291, 10600.905, 436.403, 52948.694 25/05/25,16:28:28,15,10,1, 11.9,1,1, 21.291, 10600.901, 436.418, 52948.750 25/05/25,16:28:28,16,10,1, 11.9,1,1, 21.291, 10600.910, 436.417, 52948.717 25/05/25,16:28:28,17,10,1, 11.9,1,1, 21.291, 10600.889, 436.391, 52948.714 25/05/25,16:28:28,18,10,1, 11.9,1,1, 21.291, 10600.894, 436.420, 52948.703 25/05/25,16:28:28,19,10,1, 11.9,1,1, 21.291, 10600.911, 436.410, 52948.679 25/05/25,16:28:29,00,10,1, 12.0,1,1, 21.292, 10600.910, 436.410, 52948.679 25/05/25,16:28:29,01,10,1, 12.0,1,1, 21.292, 10600.904, 436.412, 52948.670 25/05/25,16:28:29,02,10,1, 12.0,1,1, 21.292, 10600.904, 436.415, 52948.742 25/05/25,16:28:29,03,10,1, 12.0,1,1, 21.292, 10600.898, 436.393, 52948.671 25/05/25,16:28:29,04,10,1, 12.0,1,1, 21.292, 10600.935, 436.411, 52948.701 25/05/25,16:28:29,05,10,1, 12.0,1,1, 21.292, 10600.912, 436.416, 52948.656 25/05/25,16:28:29,06,10,1, 12.0,1,1, 21.292, 10600.947, 436.405, 52948.709 25/05/25,16:28:29,07,10,1, 12.0,1,1, 21.292, 10600.907, 436.433, 52948.744 25/05/25,16:28:29,08,10,1, 12.0,1,1, 21.292, 10600.950, 436.415, 52948.748 25/05/25,16:28:29,09,10,1, 12.0,1,1, 21.292, 10600.938, 436.394, 52948.663 25/05/25,16:28:29,10,10,1, 12.0,1,1, 21.292, 10600.936, 436.412, 52948.692 25/05/25,16:28:29,11,10,1, 12.0,1,1, 21.292, 10600.927, 436.432, 52948.768 25/05/25,16:28:29,12,10,1, 12.0,1,1, 21.292, 10600.950, 436.423, 52948.723 25/05/25,16:28:29,13,10,1, 12.0,1,1, 21.292, 10600.967, 436.417, 52948.795 25/05/25,16:28:29,14,10,1, 12.0,1,1, 21.292, 10600.954, 436.404, 52948.713 25/05/25,16:28:29,15,10,1, 12.0,1,1, 21.292, 10600.945, 436.431, 52948.757 25/05/25,16:28:29,16,10,1, 12.0,1,1, 21.292, 10600.982, 436.406, 52948.735 25/05/25,16:28:29,17,10,1, 12.0,1,1, 21.292, 10600.948, 436.428, 52948.782 25/05/25,16:28:29,18,10,1, 12.0,1,1, 21.292, 10600.945, 436.407, 52948.719 25/05/25,16:28:29,19,10,1, 12.0,1,1, 21.292, 10600.957, 436.426, 52948.753 25/05/25,16:28:30,00,10,1, 11.9,1,1, 21.292, 10600.952, 436.426, 52948.753 25/05/25,16:28:30,01,10,1, 11.9,1,1, 21.292, 10600.960, 436.437, 52948.734 25/05/25,16:28:30,02,10,1, 11.9,1,1, 21.292, 10600.975, 436.437, 52948.705 25/05/25,16:28:30,03,10,1, 11.9,1,1, 21.292, 10600.970, 436.428, 52948.740 25/05/25,16:28:30,04,10,1, 11.9,1,1, 21.292, 10600.964, 436.431, 52948.712 25/05/25,16:28:30,05,10,1, 11.9,1,1, 21.292, 10600.959, 436.462, 52948.760 25/05/25,16:28:30,06,10,1, 11.9,1,1, 21.292, 10600.975, 436.452, 52948.742 25/05/25,16:28:30,07,10,1, 11.9,1,1, 21.292, 10600.963, 436.436, 52948.683 25/05/25,16:28:30,08,10,1, 11.9,1,1, 21.292, 10600.971, 436.467, 52948.755 25/05/25,16:28:30,09,10,1, 11.9,1,1, 21.292, 10600.981, 436.447, 52948.752 25/05/25,16:28:30,10,10,1, 11.9,1,1, 21.292, 10600.972, 436.419, 52948.758 25/05/25,16:28:30,11,10,1, 11.9,1,1, 21.292, 10600.953, 436.439, 52948.676 25/05/25,16:28:30,12,10,1, 11.9,1,1, 21.292, 10600.972, 436.455, 52948.797 25/05/25,16:28:30,13,10,1, 11.9,1,1, 21.292, 10601.003, 436.434, 52948.740 25/05/25,16:28:30,14,10,1, 11.9,1,1, 21.292, 10600.986, 436.437, 52948.707 25/05/25,16:28:30,15,10,1, 11.9,1,1, 21.292, 10601.000, 436.441, 52948.720 25/05/25,16:28:30,16,10,1, 11.9,1,1, 21.292, 10601.002, 436.460, 52948.704 25/05/25,16:28:30,17,10,1, 11.9,1,1, 21.292, 10600.984, 436.455, 52948.785 25/05/25,16:28:30,18,10,1, 11.9,1,1, 21.292, 10601.000, 436.452, 52948.715 25/05/25,16:28:30,19,10,1, 11.9,1,1, 21.292, 10601.007, 436.452, 52948.709 25/05/25,16:28:31,00,11,1, 11.9,1,1, 21.295, 10601.002, 436.452, 52948.709 25/05/25,16:28:31,01,11,1, 11.9,1,1, 21.295, 10600.995, 436.454, 52948.774 25/05/25,16:28:31,02,11,1, 11.9,1,1, 21.295, 10600.992, 436.466, 52948.746 25/05/25,16:28:31,03,11,1, 11.9,1,1, 21.295, 10601.017, 436.447, 52948.688 25/05/25,16:28:31,04,11,1, 11.9,1,1, 21.295, 10601.020, 436.475, 52948.768 25/05/25,16:28:31,05,11,1, 11.9,1,1, 21.295, 10601.021, 436.474, 52948.710 25/05/25,16:28:31,06,11,1, 11.9,1,1, 21.295, 10601.010, 436.445, 52948.712 25/05/25,16:28:31,07,11,1, 11.9,1,1, 21.295, 10601.046, 436.459, 52948.765 25/05/25,16:28:31,08,11,1, 11.9,1,1, 21.295, 10601.032, 436.427, 52948.689 25/05/25,16:28:31,09,11,1, 11.9,1,1, 21.295, 10600.988, 436.450, 52948.786 25/05/25,16:28:31,10,11,1, 11.9,1,1, 21.295, 10600.990, 436.475, 52948.750 25/05/25,16:28:31,11,11,1, 11.9,1,1, 21.295, 10601.005, 436.474, 52948.775 25/05/25,16:28:31,12,11,1, 11.9,1,1, 21.295, 10601.024, 436.447, 52948.742 25/05/25,16:28:31,13,11,1, 11.9,1,1, 21.295, 10601.036, 436.478, 52948.668 25/05/25,16:28:31,14,11,1, 11.9,1,1, 21.295, 10601.053, 436.466, 52948.734 25/05/25,16:28:31,15,11,1, 11.9,1,1, 21.295, 10601.043, 436.453, 52948.711 25/05/25,16:28:31,16,11,1, 11.9,1,1, 21.295, 10601.052, 436.497, 52948.759 25/05/25,16:28:31,17,11,1, 11.9,1,1, 21.295, 10601.051, 436.465, 52948.790 25/05/25,16:28:31,18,11,1, 11.9,1,1, 21.295, 10601.040, 436.464, 52948.770 25/05/25,16:28:31,19,11,1, 11.9,1,1, 21.295, 10601.023, 436.463, 52948.769 25/05/25,16:28:32,00,10,1, 11.9,1,1, 21.292, 10601.019, 436.463, 52948.769 25/05/25,16:28:32,01,10,1, 11.9,1,1, 21.292, 10601.062, 436.489, 52948.717 25/05/25,16:28:32,02,10,1, 11.9,1,1, 21.292, 10601.063, 436.482, 52948.796 25/05/25,16:28:32,03,10,1, 11.9,1,1, 21.292, 10601.057, 436.453, 52948.717 25/05/25,16:28:32,04,10,1, 11.9,1,1, 21.292, 10601.054, 436.448, 52948.778 25/05/25,16:28:32,05,10,1, 11.9,1,1, 21.292, 10601.077, 436.484, 52948.755 25/05/25,16:28:32,06,10,1, 11.9,1,1, 21.292, 10601.081, 436.487, 52948.676 25/05/25,16:28:32,07,10,1, 11.9,1,1, 21.292, 10601.078, 436.483, 52948.696 25/05/25,16:28:32,08,10,1, 11.9,1,1, 21.292, 10601.068, 436.479, 52948.665 25/05/25,16:28:32,09,10,1, 11.9,1,1, 21.292, 10601.080, 436.470, 52948.749 25/05/25,16:28:32,10,10,1, 11.9,1,1, 21.292, 10601.061, 436.481, 52948.698 25/05/25,16:28:32,11,10,1, 11.9,1,1, 21.292, 10601.104, 436.469, 52948.732 25/05/25,16:28:32,12,10,1, 11.9,1,1, 21.292, 10601.095, 436.450, 52948.742 25/05/25,16:28:32,13,10,1, 11.9,1,1, 21.292, 10601.098, 436.468, 52948.741 25/05/25,16:28:32,14,10,1, 11.9,1,1, 21.292, 10601.090, 436.470, 52948.754 25/05/25,16:28:32,15,10,1, 11.9,1,1, 21.292, 10601.109, 436.473, 52948.750 25/05/25,16:28:32,16,10,1, 11.9,1,1, 21.292, 10601.086, 436.509, 52948.745 25/05/25,16:28:32,17,10,1, 11.9,1,1, 21.292, 10601.064, 436.466, 52948.769 25/05/25,16:28:32,18,10,1, 11.9,1,1, 21.292, 10601.097, 436.493, 52948.748 25/05/25,16:28:32,19,10,1, 11.9,1,1, 21.292, 10601.088, 436.498, 52948.686 25/05/25,16:28:33,00,11,1, 11.8,1,1, 21.294, 10601.085, 436.498, 52948.686 25/05/25,16:28:33,01,11,1, 11.8,1,1, 21.294, 10601.085, 436.497, 52948.769 25/05/25,16:28:33,02,11,1, 11.8,1,1, 21.294, 10601.100, 436.493, 52948.775 25/05/25,16:28:33,03,11,1, 11.8,1,1, 21.294, 10601.109, 436.469, 52948.663 25/05/25,16:28:33,04,11,1, 11.8,1,1, 21.294, 10601.111, 436.500, 52948.729 25/05/25,16:28:33,05,11,1, 11.8,1,1, 21.294, 10601.128, 436.491, 52948.721 25/05/25,16:28:33,06,11,1, 11.8,1,1, 21.294, 10601.106, 436.469, 52948.765 25/05/25,16:28:33,07,11,1, 11.8,1,1, 21.294, 10601.126, 436.480, 52948.676 25/05/25,16:28:33,08,11,1, 11.8,1,1, 21.294, 10601.141, 436.498, 52948.696 25/05/25,16:28:33,09,11,1, 11.8,1,1, 21.294, 10601.128, 436.481, 52948.730 25/05/25,16:28:33,10,11,1, 11.8,1,1, 21.294, 10601.134, 436.474, 52948.739 25/05/25,16:28:33,11,11,1, 11.8,1,1, 21.294, 10601.155, 436.477, 52948.715 25/05/25,16:28:33,12,11,1, 11.8,1,1, 21.294, 10601.137, 436.491, 52948.675 25/05/25,16:28:33,13,11,1, 11.8,1,1, 21.294, 10601.143, 436.511, 52948.764 25/05/25,16:28:33,14,11,1, 11.8,1,1, 21.294, 10601.153, 436.490, 52948.786 25/05/25,16:28:33,15,11,1, 11.8,1,1, 21.294, 10601.131, 436.474, 52948.728 25/05/25,16:28:33,16,11,1, 11.8,1,1, 21.294, 10601.164, 436.472, 52948.742 25/05/25,16:28:33,17,11,1, 11.8,1,1, 21.294, 10601.140, 436.475, 52948.714 25/05/25,16:28:33,18,11,1, 11.8,1,1, 21.294, 10601.192, 436.492, 52948.761 25/05/25,16:28:33,19,11,1, 11.8,1,1, 21.294, 10601.184, 436.485, 52948.731 25/05/25,16:28:34,00,11,1, 11.9,1,1, 21.290, 10601.177, 436.485, 52948.731 25/05/25,16:28:34,01,11,1, 11.9,1,1, 21.290, 10601.165, 436.479, 52948.732 25/05/25,16:28:34,02,11,1, 11.9,1,1, 21.290, 10601.182, 436.475, 52948.718 25/05/25,16:28:34,03,11,1, 11.9,1,1, 21.290, 10601.175, 436.495, 52948.720 25/05/25,16:28:34,04,11,1, 11.9,1,1, 21.290, 10601.166, 436.496, 52948.689 25/05/25,16:28:34,05,11,1, 11.9,1,1, 21.290, 10601.188, 436.499, 52948.698 25/05/25,16:28:34,06,11,1, 11.9,1,1, 21.290, 10601.172, 436.494, 52948.728 25/05/25,16:28:34,07,11,1, 11.9,1,1, 21.290, 10601.191, 436.488, 52948.665 25/05/25,16:28:34,08,11,1, 11.9,1,1, 21.290, 10601.168, 436.501, 52948.722 25/05/25,16:28:34,09,11,1, 11.9,1,1, 21.290, 10601.195, 436.500, 52948.684 25/05/25,16:28:34,10,11,1, 11.9,1,1, 21.290, 10601.199, 436.488, 52948.659 25/05/25,16:28:34,11,11,1, 11.9,1,1, 21.290, 10601.208, 436.481, 52948.672 25/05/25,16:28:34,12,11,1, 11.9,1,1, 21.290, 10601.205, 436.502, 52948.632 25/05/25,16:28:34,13,11,1, 11.9,1,1, 21.290, 10601.185, 436.481, 52948.666 25/05/25,16:28:34,14,11,1, 11.9,1,1, 21.290, 10601.202, 436.506, 52948.720 25/05/25,16:28:34,15,11,1, 11.9,1,1, 21.290, 10601.225, 436.496, 52948.716 25/05/25,16:28:34,16,11,1, 11.9,1,1, 21.290, 10601.206, 436.504, 52948.733 25/05/25,16:28:34,17,11,1, 11.9,1,1, 21.290, 10601.216, 436.491, 52948.652 25/05/25,16:28:34,18,11,1, 11.9,1,1, 21.290, 10601.208, 436.483, 52948.655 25/05/25,16:28:34,19,11,1, 11.9,1,1, 21.290, 10601.192, 436.486, 52948.655 25/05/25,16:28:35,00,11,1, 11.9,1,1, 21.291, 10601.186, 436.486, 52948.655 25/05/25,16:28:35,01,11,1, 11.9,1,1, 21.291, 10601.227, 436.493, 52948.671 25/05/25,16:28:35,02,11,1, 11.9,1,1, 21.291, 10601.218, 436.500, 52948.650 25/05/25,16:28:35,03,11,1, 11.9,1,1, 21.291, 10601.235, 436.508, 52948.666 25/05/25,16:28:35,04,11,1, 11.9,1,1, 21.291, 10601.256, 436.506, 52948.715 25/05/25,16:28:35,05,11,1, 11.9,1,1, 21.291, 10601.255, 436.502, 52948.684 25/05/25,16:28:35,06,11,1, 11.9,1,1, 21.291, 10601.248, 436.515, 52948.749 25/05/25,16:28:35,07,11,1, 11.9,1,1, 21.291, 10601.225, 436.530, 52948.734 25/05/25,16:28:35,08,11,1, 11.9,1,1, 21.291, 10601.259, 436.496, 52948.728 25/05/25,16:28:35,09,11,1, 11.9,1,1, 21.291, 10601.249, 436.524, 52948.654 25/05/25,16:28:35,10,11,1, 11.9,1,1, 21.291, 10601.252, 436.513, 52948.740 25/05/25,16:28:35,11,11,1, 11.9,1,1, 21.291, 10601.253, 436.519, 52948.658 25/05/25,16:28:35,12,11,1, 11.9,1,1, 21.291, 10601.279, 436.520, 52948.653 25/05/25,16:28:35,13,11,1, 11.9,1,1, 21.291, 10601.283, 436.521, 52948.757 25/05/25,16:28:35,14,11,1, 11.9,1,1, 21.291, 10601.272, 436.518, 52948.698 25/05/25,16:28:35,15,11,1, 11.9,1,1, 21.291, 10601.236, 436.515, 52948.658 25/05/25,16:28:35,16,11,1, 11.9,1,1, 21.291, 10601.257, 436.522, 52948.751 25/05/25,16:28:35,17,11,1, 11.9,1,1, 21.291, 10601.245, 436.532, 52948.734 25/05/25,16:28:35,18,11,1, 11.9,1,1, 21.291, 10601.278, 436.525, 52948.681 25/05/25,16:28:35,19,11,1, 11.9,1,1, 21.291, 10601.280, 436.521, 52948.745 25/05/25,16:28:36,00,11,1, 11.9,1,1, 21.294, 10601.277, 436.521, 52948.745 25/05/25,16:28:36,01,11,1, 11.9,1,1, 21.294, 10601.306, 436.534, 52948.654 25/05/25,16:28:36,02,11,1, 11.9,1,1, 21.294, 10601.316, 436.555, 52948.736 25/05/25,16:28:36,03,11,1, 11.9,1,1, 21.294, 10601.298, 436.517, 52948.731 25/05/25,16:28:36,04,11,1, 11.9,1,1, 21.294, 10601.293, 436.513, 52948.689 25/05/25,16:28:36,05,11,1, 11.9,1,1, 21.294, 10601.304, 436.509, 52948.695 25/05/25,16:28:36,06,11,1, 11.9,1,1, 21.294, 10601.302, 436.531, 52948.667 25/05/25,16:28:36,07,11,1, 11.9,1,1, 21.294, 10601.332, 436.528, 52948.699 25/05/25,16:28:36,08,11,1, 11.9,1,1, 21.294, 10601.320, 436.521, 52948.625 25/05/25,16:28:36,09,11,1, 11.9,1,1, 21.294, 10601.320, 436.515, 52948.653 25/05/25,16:28:36,10,11,1, 11.9,1,1, 21.294, 10601.323, 436.517, 52948.633 25/05/25,16:28:36,11,11,1, 11.9,1,1, 21.294, 10601.320, 436.520, 52948.743 25/05/25,16:28:36,12,11,1, 11.9,1,1, 21.294, 10601.339, 436.501, 52948.642 25/05/25,16:28:36,13,11,1, 11.9,1,1, 21.294, 10601.315, 436.534, 52948.675 25/05/25,16:28:36,14,11,1, 11.9,1,1, 21.294, 10601.329, 436.541, 52948.695 25/05/25,16:28:36,15,11,1, 11.9,1,1, 21.294, 10601.345, 436.524, 52948.671 25/05/25,16:28:36,16,11,1, 11.9,1,1, 21.294, 10601.353, 436.539, 52948.699 25/05/25,16:28:36,17,11,1, 11.9,1,1, 21.294, 10601.344, 436.543, 52948.711 25/05/25,16:28:36,18,11,1, 11.9,1,1, 21.294, 10601.354, 436.544, 52948.675 25/05/25,16:28:36,19,11,1, 11.9,1,1, 21.294, 10601.361, 436.540, 52948.727 25/05/25,16:28:37,00,10,1, 11.9,1,1, 21.291, 10601.361, 436.540, 52948.727 25/05/25,16:28:37,01,10,1, 11.9,1,1, 21.291, 10601.338, 436.521, 52948.700 25/05/25,16:28:37,02,10,1, 11.9,1,1, 21.291, 10601.358, 436.534, 52948.723 25/05/25,16:28:37,03,10,1, 11.9,1,1, 21.291, 10601.378, 436.530, 52948.621 25/05/25,16:28:37,04,10,1, 11.9,1,1, 21.291, 10601.351, 436.525, 52948.642 25/05/25,16:28:37,05,10,1, 11.9,1,1, 21.291, 10601.378, 436.521, 52948.660 25/05/25,16:28:37,06,10,1, 11.9,1,1, 21.291, 10601.372, 436.539, 52948.692 25/05/25,16:28:37,07,10,1, 11.9,1,1, 21.291, 10601.372, 436.547, 52948.773 25/05/25,16:28:37,08,10,1, 11.9,1,1, 21.291, 10601.368, 436.518, 52948.727 25/05/25,16:28:37,09,10,1, 11.9,1,1, 21.291, 10601.389, 436.521, 52948.750 25/05/25,16:28:37,10,10,1, 11.9,1,1, 21.291, 10601.381, 436.539, 52948.715 25/05/25,16:28:37,11,10,1, 11.9,1,1, 21.291, 10601.357, 436.551, 52948.728 25/05/25,16:28:37,12,10,1, 11.9,1,1, 21.291, 10601.361, 436.553, 52948.766 25/05/25,16:28:37,13,10,1, 11.9,1,1, 21.291, 10601.360, 436.530, 52948.652 25/05/25,16:28:37,14,10,1, 11.9,1,1, 21.291, 10601.388, 436.524, 52948.688 25/05/25,16:28:37,15,10,1, 11.9,1,1, 21.291, 10601.405, 436.520, 52948.697 25/05/25,16:28:37,16,10,1, 11.9,1,1, 21.291, 10601.394, 436.502, 52948.657 25/05/25,16:28:37,17,10,1, 11.9,1,1, 21.291, 10601.398, 436.538, 52948.693 25/05/25,16:28:37,18,10,1, 11.9,1,1, 21.291, 10601.408, 436.579, 52948.724 25/05/25,16:28:37,19,10,1, 11.9,1,1, 21.291, 10601.407, 436.552, 52948.658 25/05/25,16:28:38,00,10,1, 11.9,1,1, 21.290, 10601.403, 436.552, 52948.658 25/05/25,16:28:38,01,10,1, 11.9,1,1, 21.290, 10601.413, 436.540, 52948.688 25/05/25,16:28:38,02,10,1, 11.9,1,1, 21.290, 10601.422, 436.593, 52948.704 25/05/25,16:28:38,03,10,1, 11.9,1,1, 21.290, 10601.439, 436.555, 52948.696 25/05/25,16:28:38,04,10,1, 11.9,1,1, 21.290, 10601.453, 436.576, 52948.736 25/05/25,16:28:38,05,10,1, 11.9,1,1, 21.290, 10601.423, 436.541, 52948.645 25/05/25,16:28:38,06,10,1, 11.9,1,1, 21.290, 10601.456, 436.546, 52948.711 25/05/25,16:28:38,07,10,1, 11.9,1,1, 21.290, 10601.417, 436.564, 52948.729 25/05/25,16:28:38,08,10,1, 11.9,1,1, 21.290, 10601.441, 436.558, 52948.691 25/05/25,16:28:38,09,10,1, 11.9,1,1, 21.290, 10601.437, 436.545, 52948.667 25/05/25,16:28:38,10,10,1, 11.9,1,1, 21.290, 10601.466, 436.580, 52948.657 25/05/25,16:28:38,11,10,1, 11.9,1,1, 21.290, 10601.430, 436.548, 52948.697 25/05/25,16:28:38,12,10,1, 11.9,1,1, 21.290, 10601.435, 436.555, 52948.696 25/05/25,16:28:38,13,10,1, 11.9,1,1, 21.290, 10601.454, 436.551, 52948.612 25/05/25,16:28:38,14,10,1, 11.9,1,1, 21.290, 10601.429, 436.563, 52948.631 25/05/25,16:28:38,15,10,1, 11.9,1,1, 21.290, 10601.451, 436.554, 52948.693 25/05/25,16:28:38,16,10,1, 11.9,1,1, 21.290, 10601.466, 436.558, 52948.692 25/05/25,16:28:38,17,10,1, 11.9,1,1, 21.290, 10601.463, 436.543, 52948.641 25/05/25,16:28:38,18,10,1, 11.9,1,1, 21.290, 10601.469, 436.573, 52948.663 25/05/25,16:28:38,19,10,1, 11.9,1,1, 21.290, 10601.464, 436.538, 52948.697 25/05/25,16:28:39,00,11,1, 11.9,1,1, 21.291, 10601.461, 436.538, 52948.697 25/05/25,16:28:39,01,11,1, 11.9,1,1, 21.291, 10601.477, 436.553, 52948.694 25/05/25,16:28:39,02,11,1, 11.9,1,1, 21.291, 10601.493, 436.572, 52948.677 25/05/25,16:28:39,03,11,1, 11.9,1,1, 21.291, 10601.463, 436.579, 52948.683 25/05/25,16:28:39,04,11,1, 11.9,1,1, 21.291, 10601.482, 436.575, 52948.653 25/05/25,16:28:39,05,11,1, 11.9,1,1, 21.291, 10601.469, 436.570, 52948.640 25/05/25,16:28:39,06,11,1, 11.9,1,1, 21.291, 10601.477, 436.595, 52948.656 25/05/25,16:28:39,07,11,1, 11.9,1,1, 21.291, 10601.504, 436.580, 52948.699 25/05/25,16:28:39,08,11,1, 11.9,1,1, 21.291, 10601.500, 436.572, 52948.726 25/05/25,16:28:39,09,11,1, 11.9,1,1, 21.291, 10601.481, 436.558, 52948.712 25/05/25,16:28:39,10,11,1, 11.9,1,1, 21.291, 10601.522, 436.583, 52948.666 25/05/25,16:28:39,11,11,1, 11.9,1,1, 21.291, 10601.519, 436.566, 52948.659 25/05/25,16:28:39,12,11,1, 11.9,1,1, 21.291, 10601.501, 436.573, 52948.681 25/05/25,16:28:39,13,11,1, 11.9,1,1, 21.291, 10601.502, 436.571, 52948.606 25/05/25,16:28:39,14,11,1, 11.9,1,1, 21.291, 10601.497, 436.579, 52948.701 25/05/25,16:28:39,15,11,1, 11.9,1,1, 21.291, 10601.491, 436.565, 52948.681 25/05/25,16:28:39,16,11,1, 11.9,1,1, 21.291, 10601.503, 436.573, 52948.677 25/05/25,16:28:39,17,11,1, 11.9,1,1, 21.291, 10601.500, 436.565, 52948.633 25/05/25,16:28:39,18,11,1, 11.9,1,1, 21.291, 10601.513, 436.572, 52948.716 25/05/25,16:28:39,19,11,1, 11.9,1,1, 21.291, 10601.514, 436.568, 52948.726 25/05/25,16:28:40,00,10,1, 11.9,1,1, 21.291, 10601.511, 436.568, 52948.726 25/05/25,16:28:40,01,10,1, 11.9,1,1, 21.291, 10601.499, 436.556, 52948.654 25/05/25,16:28:40,02,10,1, 11.9,1,1, 21.291, 10601.528, 436.582, 52948.627 25/05/25,16:28:40,03,10,1, 11.9,1,1, 21.291, 10601.529, 436.602, 52948.666 25/05/25,16:28:40,04,10,1, 11.9,1,1, 21.291, 10601.528, 436.585, 52948.708 25/05/25,16:28:40,05,10,1, 11.9,1,1, 21.291, 10601.522, 436.608, 52948.698 25/05/25,16:28:40,06,10,1, 11.9,1,1, 21.291, 10601.528, 436.581, 52948.627 25/05/25,16:28:40,07,10,1, 11.9,1,1, 21.291, 10601.526, 436.577, 52948.643 25/05/25,16:28:40,08,10,1, 11.9,1,1, 21.291, 10601.526, 436.604, 52948.695 25/05/25,16:28:40,09,10,1, 11.9,1,1, 21.291, 10601.537, 436.590, 52948.651 25/05/25,16:28:40,10,10,1, 11.9,1,1, 21.291, 10601.534, 436.583, 52948.662 25/05/25,16:28:40,11,10,1, 11.9,1,1, 21.291, 10601.535, 436.576, 52948.742 25/05/25,16:28:40,12,10,1, 11.9,1,1, 21.291, 10601.537, 436.590, 52948.705 25/05/25,16:28:40,13,10,1, 11.9,1,1, 21.291, 10601.537, 436.557, 52948.701 25/05/25,16:28:40,14,10,1, 11.9,1,1, 21.291, 10601.533, 436.622, 52948.748 25/05/25,16:28:40,15,10,1, 11.9,1,1, 21.291, 10601.566, 436.577, 52948.724 25/05/25,16:28:40,16,10,1, 11.9,1,1, 21.291, 10601.540, 436.583, 52948.626 25/05/25,16:28:40,17,10,1, 11.9,1,1, 21.291, 10601.557, 436.590, 52948.736 25/05/25,16:28:40,18,10,1, 11.9,1,1, 21.291, 10601.553, 436.613, 52948.665 25/05/25,16:28:40,19,10,1, 11.9,1,1, 21.291, 10601.567, 436.579, 52948.671 25/05/25,16:28:41,00,10,1, 11.9,1,1, 21.290, 10601.561, 436.579, 52948.671 25/05/25,16:28:41,01,10,1, 11.9,1,1, 21.290, 10601.592, 436.586, 52948.746 25/05/25,16:28:41,02,10,1, 11.9,1,1, 21.290, 10601.583, 436.587, 52948.681 25/05/25,16:28:41,03,10,1, 11.9,1,1, 21.290, 10601.580, 436.577, 52948.680 25/05/25,16:28:41,04,10,1, 11.9,1,1, 21.290, 10601.577, 436.588, 52948.670 25/05/25,16:28:41,05,10,1, 11.9,1,1, 21.290, 10601.610, 436.587, 52948.667 25/05/25,16:28:41,06,10,1, 11.9,1,1, 21.290, 10601.594, 436.590, 52948.711 25/05/25,16:28:41,07,10,1, 11.9,1,1, 21.290, 10601.629, 436.616, 52948.633 25/05/25,16:28:41,08,10,1, 11.9,1,1, 21.290, 10601.617, 436.613, 52948.700 25/05/25,16:28:41,09,10,1, 11.9,1,1, 21.290, 10601.620, 436.618, 52948.626 25/05/25,16:28:41,10,10,1, 11.9,1,1, 21.290, 10601.600, 436.610, 52948.687 25/05/25,16:28:41,11,10,1, 11.9,1,1, 21.290, 10601.607, 436.618, 52948.776 25/05/25,16:28:41,12,10,1, 11.9,1,1, 21.290, 10601.611, 436.616, 52948.682 25/05/25,16:28:41,13,10,1, 11.9,1,1, 21.290, 10601.590, 436.601, 52948.700 25/05/25,16:28:41,14,10,1, 11.9,1,1, 21.290, 10601.606, 436.603, 52948.659 25/05/25,16:28:41,15,10,1, 11.9,1,1, 21.290, 10601.627, 436.611, 52948.765 25/05/25,16:28:41,16,10,1, 11.9,1,1, 21.290, 10601.601, 436.635, 52948.671 25/05/25,16:28:41,17,10,1, 11.9,1,1, 21.290, 10601.612, 436.610, 52948.669 25/05/25,16:28:41,18,10,1, 11.9,1,1, 21.290, 10601.640, 436.613, 52948.736 25/05/25,16:28:41,19,10,1, 11.9,1,1, 21.290, 10601.605, 436.626, 52948.715 25/05/25,16:28:42,00,11,1, 12.0,1,1, 21.289, 10601.603, 436.626, 52948.715 25/05/25,16:28:42,01,11,1, 12.0,1,1, 21.289, 10601.644, 436.615, 52948.693 25/05/25,16:28:42,02,11,1, 12.0,1,1, 21.289, 10601.630, 436.630, 52948.664 25/05/25,16:28:42,03,11,1, 12.0,1,1, 21.289, 10601.611, 436.619, 52948.735 25/05/25,16:28:42,04,11,1, 12.0,1,1, 21.289, 10601.634, 436.636, 52948.719 25/05/25,16:28:42,05,11,1, 12.0,1,1, 21.289, 10601.624, 436.628, 52948.679 25/05/25,16:28:42,06,11,1, 12.0,1,1, 21.289, 10601.663, 436.641, 52948.679 25/05/25,16:28:42,07,11,1, 12.0,1,1, 21.289, 10601.628, 436.626, 52948.679 25/05/25,16:28:42,08,11,1, 12.0,1,1, 21.289, 10601.632, 436.640, 52948.682 25/05/25,16:28:42,09,11,1, 12.0,1,1, 21.289, 10601.639, 436.619, 52948.634 25/05/25,16:28:42,10,11,1, 12.0,1,1, 21.289, 10601.653, 436.642, 52948.683 25/05/25,16:28:42,11,11,1, 12.0,1,1, 21.289, 10601.643, 436.611, 52948.674 25/05/25,16:28:42,12,11,1, 12.0,1,1, 21.289, 10601.656, 436.626, 52948.669 25/05/25,16:28:42,13,11,1, 12.0,1,1, 21.289, 10601.644, 436.631, 52948.691 25/05/25,16:28:42,14,11,1, 12.0,1,1, 21.289, 10601.667, 436.634, 52948.779 25/05/25,16:28:42,15,11,1, 12.0,1,1, 21.289, 10601.636, 436.601, 52948.718 25/05/25,16:28:42,16,11,1, 12.0,1,1, 21.289, 10601.670, 436.641, 52948.730 25/05/25,16:28:42,17,11,1, 12.0,1,1, 21.289, 10601.667, 436.635, 52948.746 25/05/25,16:28:42,18,11,1, 12.0,1,1, 21.289, 10601.663, 436.641, 52948.714 25/05/25,16:28:42,19,11,1, 12.0,1,1, 21.289, 10601.667, 436.629, 52948.740 25/05/25,16:28:43,00,11,1, 11.9,1,1, 21.291, 10601.661, 436.629, 52948.740 25/05/25,16:28:43,01,11,1, 11.9,1,1, 21.291, 10601.690, 436.609, 52948.643 25/05/25,16:28:43,02,11,1, 11.9,1,1, 21.291, 10601.666, 436.641, 52948.776 25/05/25,16:28:43,03,11,1, 11.9,1,1, 21.291, 10601.645, 436.648, 52948.733 25/05/25,16:28:43,04,11,1, 11.9,1,1, 21.291, 10601.715, 436.641, 52948.702 25/05/25,16:28:43,05,11,1, 11.9,1,1, 21.291, 10601.649, 436.657, 52948.665 25/05/25,16:28:43,06,11,1, 11.9,1,1, 21.291, 10601.659, 436.648, 52948.673 25/05/25,16:28:43,07,11,1, 11.9,1,1, 21.291, 10601.688, 436.656, 52948.692 25/05/25,16:28:43,08,11,1, 11.9,1,1, 21.291, 10601.689, 436.644, 52948.772 25/05/25,16:28:43,09,11,1, 11.9,1,1, 21.291, 10601.676, 436.649, 52948.715 25/05/25,16:28:43,10,11,1, 11.9,1,1, 21.291, 10601.691, 436.649, 52948.739 25/05/25,16:28:43,11,11,1, 11.9,1,1, 21.291, 10601.681, 436.628, 52948.653 25/05/25,16:28:43,12,11,1, 11.9,1,1, 21.291, 10601.680, 436.640, 52948.668 25/05/25,16:28:43,13,11,1, 11.9,1,1, 21.291, 10601.712, 436.666, 52948.729 25/05/25,16:28:43,14,11,1, 11.9,1,1, 21.291, 10601.677, 436.630, 52948.703 25/05/25,16:28:43,15,11,1, 11.9,1,1, 21.291, 10601.701, 436.635, 52948.725 25/05/25,16:28:43,16,11,1, 11.9,1,1, 21.291, 10601.705, 436.666, 52948.748 25/05/25,16:28:43,17,11,1, 11.9,1,1, 21.291, 10601.712, 436.652, 52948.702 25/05/25,16:28:43,18,11,1, 11.9,1,1, 21.291, 10601.685, 436.625, 52948.754 25/05/25,16:28:43,19,11,1, 11.9,1,1, 21.291, 10601.718, 436.670, 52948.675 25/05/25,16:28:44,00,11,1, 11.9,1,1, 21.289, 10601.711, 436.670, 52948.675 25/05/25,16:28:44,01,11,1, 11.9,1,1, 21.289, 10601.705, 436.675, 52948.728 25/05/25,16:28:44,02,11,1, 11.9,1,1, 21.289, 10601.734, 436.658, 52948.746 25/05/25,16:28:44,03,11,1, 11.9,1,1, 21.289, 10601.720, 436.667, 52948.723 25/05/25,16:28:44,04,11,1, 11.9,1,1, 21.289, 10601.736, 436.663, 52948.724 25/05/25,16:28:44,05,11,1, 11.9,1,1, 21.289, 10601.732, 436.668, 52948.717 25/05/25,16:28:44,06,11,1, 11.9,1,1, 21.289, 10601.719, 436.648, 52948.754 25/05/25,16:28:44,07,11,1, 11.9,1,1, 21.289, 10601.698, 436.648, 52948.720 25/05/25,16:28:44,08,11,1, 11.9,1,1, 21.289, 10601.734, 436.628, 52948.758 25/05/25,16:28:44,09,11,1, 11.9,1,1, 21.289, 10601.752, 436.654, 52948.693 25/05/25,16:28:44,10,11,1, 11.9,1,1, 21.289, 10601.754, 436.644, 52948.663 25/05/25,16:28:44,11,11,1, 11.9,1,1, 21.289, 10601.732, 436.665, 52948.743 25/05/25,16:28:44,12,11,1, 11.9,1,1, 21.289, 10601.718, 436.656, 52948.681 25/05/25,16:28:44,13,11,1, 11.9,1,1, 21.289, 10601.736, 436.648, 52948.718 25/05/25,16:28:44,14,11,1, 11.9,1,1, 21.289, 10601.729, 436.647, 52948.730 25/05/25,16:28:44,15,11,1, 11.9,1,1, 21.289, 10601.760, 436.645, 52948.678 25/05/25,16:28:44,16,11,1, 11.9,1,1, 21.289, 10601.738, 436.653, 52948.740 25/05/25,16:28:44,17,11,1, 11.9,1,1, 21.289, 10601.753, 436.650, 52948.679 25/05/25,16:28:44,18,11,1, 11.9,1,1, 21.289, 10601.742, 436.655, 52948.655 25/05/25,16:28:44,19,11,1, 11.9,1,1, 21.289, 10601.759, 436.645, 52948.748 25/05/25,16:28:45,00,11,1, 12.0,1,1, 21.289, 10601.753, 436.645, 52948.748 25/05/25,16:28:45,01,11,1, 12.0,1,1, 21.289, 10601.749, 436.661, 52948.724 25/05/25,16:28:45,02,11,1, 12.0,1,1, 21.289, 10601.746, 436.671, 52948.760 25/05/25,16:28:45,03,11,1, 12.0,1,1, 21.289, 10601.757, 436.631, 52948.661 25/05/25,16:28:45,04,11,1, 12.0,1,1, 21.289, 10601.773, 436.653, 52948.678 25/05/25,16:28:45,05,11,1, 12.0,1,1, 21.289, 10601.758, 436.674, 52948.724 25/05/25,16:28:45,06,11,1, 12.0,1,1, 21.289, 10601.760, 436.655, 52948.650 25/05/25,16:28:45,07,11,1, 12.0,1,1, 21.289, 10601.769, 436.650, 52948.646 25/05/25,16:28:45,08,11,1, 12.0,1,1, 21.289, 10601.759, 436.684, 52948.702 25/05/25,16:28:45,09,11,1, 12.0,1,1, 21.289, 10601.773, 436.654, 52948.639 25/05/25,16:28:45,10,11,1, 12.0,1,1, 21.289, 10601.759, 436.662, 52948.658 25/05/25,16:28:45,11,11,1, 12.0,1,1, 21.289, 10601.768, 436.649, 52948.657 25/05/25,16:28:45,12,11,1, 12.0,1,1, 21.289, 10601.779, 436.656, 52948.702 25/05/25,16:28:45,13,11,1, 12.0,1,1, 21.289, 10601.795, 436.664, 52948.706 25/05/25,16:28:45,14,11,1, 12.0,1,1, 21.289, 10601.780, 436.663, 52948.676 25/05/25,16:28:45,15,11,1, 12.0,1,1, 21.289, 10601.786, 436.662, 52948.700 25/05/25,16:28:45,16,11,1, 12.0,1,1, 21.289, 10601.788, 436.683, 52948.695 25/05/25,16:28:45,17,11,1, 12.0,1,1, 21.289, 10601.780, 436.655, 52948.680 25/05/25,16:28:45,18,11,1, 12.0,1,1, 21.289, 10601.769, 436.673, 52948.657 25/05/25,16:28:45,19,11,1, 12.0,1,1, 21.289, 10601.768, 436.655, 52948.689 25/05/25,16:28:46,00,10,1, 11.9,1,1, 21.291, 10601.761, 436.655, 52948.689 25/05/25,16:28:46,01,10,1, 11.9,1,1, 21.291, 10601.791, 436.659, 52948.685 25/05/25,16:28:46,02,10,1, 11.9,1,1, 21.291, 10601.792, 436.700, 52948.660 25/05/25,16:28:46,03,10,1, 11.9,1,1, 21.291, 10601.798, 436.671, 52948.695 25/05/25,16:28:46,04,10,1, 11.9,1,1, 21.291, 10601.825, 436.681, 52948.699 25/05/25,16:28:46,05,10,1, 11.9,1,1, 21.291, 10601.784, 436.689, 52948.710 25/05/25,16:28:46,06,10,1, 11.9,1,1, 21.291, 10601.804, 436.697, 52948.729 25/05/25,16:28:46,07,10,1, 11.9,1,1, 21.291, 10601.783, 436.678, 52948.684 25/05/25,16:28:46,08,10,1, 11.9,1,1, 21.291, 10601.816, 436.687, 52948.764 25/05/25,16:28:46,09,10,1, 11.9,1,1, 21.291, 10601.819, 436.671, 52948.716 25/05/25,16:28:46,10,10,1, 11.9,1,1, 21.291, 10601.822, 436.709, 52948.753 25/05/25,16:28:46,11,10,1, 11.9,1,1, 21.291, 10601.811, 436.684, 52948.721 25/05/25,16:28:46,12,10,1, 11.9,1,1, 21.291, 10601.812, 436.673, 52948.666 25/05/25,16:28:46,13,10,1, 11.9,1,1, 21.291, 10601.796, 436.696, 52948.738 25/05/25,16:28:46,14,10,1, 11.9,1,1, 21.291, 10601.819, 436.691, 52948.719 25/05/25,16:28:46,15,10,1, 11.9,1,1, 21.291, 10601.823, 436.706, 52948.705 25/05/25,16:28:46,16,10,1, 11.9,1,1, 21.291, 10601.841, 436.676, 52948.704 25/05/25,16:28:46,17,10,1, 11.9,1,1, 21.291, 10601.832, 436.704, 52948.737 25/05/25,16:28:46,18,10,1, 11.9,1,1, 21.291, 10601.842, 436.691, 52948.708 25/05/25,16:28:46,19,10,1, 11.9,1,1, 21.291, 10601.832, 436.717, 52948.674 25/05/25,16:28:47,00,11,1, 11.9,1,1, 21.292, 10601.828, 436.717, 52948.674 25/05/25,16:28:47,01,11,1, 11.9,1,1, 21.292, 10601.819, 436.702, 52948.642 25/05/25,16:28:47,02,11,1, 11.9,1,1, 21.292, 10601.833, 436.717, 52948.715 25/05/25,16:28:47,03,11,1, 11.9,1,1, 21.292, 10601.829, 436.732, 52948.684 25/05/25,16:28:47,04,11,1, 11.9,1,1, 21.292, 10601.864, 436.686, 52948.694 25/05/25,16:28:47,05,11,1, 11.9,1,1, 21.292, 10601.831, 436.706, 52948.714 25/05/25,16:28:47,06,11,1, 11.9,1,1, 21.292, 10601.842, 436.702, 52948.709 25/05/25,16:28:47,07,11,1, 11.9,1,1, 21.292, 10601.848, 436.686, 52948.709 25/05/25,16:28:47,08,11,1, 11.9,1,1, 21.292, 10601.860, 436.700, 52948.703 25/05/25,16:28:47,09,11,1, 11.9,1,1, 21.292, 10601.852, 436.703, 52948.732 25/05/25,16:28:47,10,11,1, 11.9,1,1, 21.292, 10601.866, 436.717, 52948.741 25/05/25,16:28:47,11,11,1, 11.9,1,1, 21.292, 10601.856, 436.724, 52948.719 25/05/25,16:28:47,12,11,1, 11.9,1,1, 21.292, 10601.861, 436.700, 52948.573 25/05/25,16:28:47,13,11,1, 11.9,1,1, 21.292, 10601.866, 436.733, 52948.722 25/05/25,16:28:47,14,11,1, 11.9,1,1, 21.292, 10601.865, 436.694, 52948.671 25/05/25,16:28:47,15,11,1, 11.9,1,1, 21.292, 10601.872, 436.706, 52948.713 25/05/25,16:28:47,16,11,1, 11.9,1,1, 21.292, 10601.874, 436.705, 52948.744 25/05/25,16:28:47,17,11,1, 11.9,1,1, 21.292, 10601.872, 436.711, 52948.738 25/05/25,16:28:47,18,11,1, 11.9,1,1, 21.292, 10601.865, 436.690, 52948.723 25/05/25,16:28:47,19,11,1, 11.9,1,1, 21.292, 10601.905, 436.729, 52948.699 25/05/25,16:28:48,00,11,1, 11.9,1,1, 21.290, 10601.903, 436.729, 52948.699 25/05/25,16:28:48,01,11,1, 11.9,1,1, 21.290, 10601.883, 436.706, 52948.679 25/05/25,16:28:48,02,11,1, 11.9,1,1, 21.290, 10601.890, 436.711, 52948.724 25/05/25,16:28:48,03,11,1, 11.9,1,1, 21.290, 10601.875, 436.744, 52948.753 25/05/25,16:28:48,04,11,1, 11.9,1,1, 21.290, 10601.865, 436.723, 52948.720 25/05/25,16:28:48,05,11,1, 11.9,1,1, 21.290, 10601.875, 436.731, 52948.716 25/05/25,16:28:48,06,11,1, 11.9,1,1, 21.290, 10601.914, 436.716, 52948.718 25/05/25,16:28:48,07,11,1, 11.9,1,1, 21.290, 10601.886, 436.724, 52948.723 25/05/25,16:28:48,08,11,1, 11.9,1,1, 21.290, 10601.879, 436.712, 52948.734 25/05/25,16:28:48,09,11,1, 11.9,1,1, 21.290, 10601.908, 436.726, 52948.706 25/05/25,16:28:48,10,11,1, 11.9,1,1, 21.290, 10601.889, 436.744, 52948.724 25/05/25,16:28:48,11,11,1, 11.9,1,1, 21.290, 10601.891, 436.741, 52948.718 25/05/25,16:28:48,12,11,1, 11.9,1,1, 21.290, 10601.910, 436.721, 52948.744 25/05/25,16:28:48,13,11,1, 11.9,1,1, 21.290, 10601.896, 436.741, 52948.761 25/05/25,16:28:48,14,11,1, 11.9,1,1, 21.290, 10601.910, 436.753, 52948.692 25/05/25,16:28:48,15,11,1, 11.9,1,1, 21.290, 10601.914, 436.707, 52948.787 25/05/25,16:28:48,16,11,1, 11.9,1,1, 21.290, 10601.908, 436.740, 52948.754 25/05/25,16:28:48,17,11,1, 11.9,1,1, 21.290, 10601.911, 436.746, 52948.704 25/05/25,16:28:48,18,11,1, 11.9,1,1, 21.290, 10601.903, 436.758, 52948.713 25/05/25,16:28:48,19,11,1, 11.9,1,1, 21.290, 10601.916, 436.712, 52948.725 25/05/25,16:28:49,00,11,1, 11.8,1,1, 21.289, 10601.912, 436.712, 52948.725 25/05/25,16:28:49,01,11,1, 11.8,1,1, 21.289, 10601.913, 436.757, 52948.799 25/05/25,16:28:49,02,11,1, 11.8,1,1, 21.289, 10601.931, 436.729, 52948.724 25/05/25,16:28:49,03,11,1, 11.8,1,1, 21.289, 10601.929, 436.719, 52948.782 25/05/25,16:28:49,04,11,1, 11.8,1,1, 21.289, 10601.947, 436.752, 52948.728 25/05/25,16:28:49,05,11,1, 11.8,1,1, 21.289, 10601.952, 436.759, 52948.705 25/05/25,16:28:49,06,11,1, 11.8,1,1, 21.289, 10601.933, 436.737, 52948.685 25/05/25,16:28:49,07,11,1, 11.8,1,1, 21.289, 10601.953, 436.783, 52948.724 25/05/25,16:28:49,08,11,1, 11.8,1,1, 21.289, 10601.950, 436.739, 52948.691 25/05/25,16:28:49,09,11,1, 11.8,1,1, 21.289, 10601.954, 436.750, 52948.710 25/05/25,16:28:49,10,11,1, 11.8,1,1, 21.289, 10601.944, 436.764, 52948.775 25/05/25,16:28:49,11,11,1, 11.8,1,1, 21.289, 10601.942, 436.765, 52948.781 25/05/25,16:28:49,12,11,1, 11.8,1,1, 21.289, 10601.955, 436.753, 52948.791 25/05/25,16:28:49,13,11,1, 11.8,1,1, 21.289, 10601.946, 436.767, 52948.731 25/05/25,16:28:49,14,11,1, 11.8,1,1, 21.289, 10601.940, 436.745, 52948.729 25/05/25,16:28:49,15,11,1, 11.8,1,1, 21.289, 10601.939, 436.782, 52948.777 25/05/25,16:28:49,16,11,1, 11.8,1,1, 21.289, 10601.964, 436.767, 52948.779 25/05/25,16:28:49,17,11,1, 11.8,1,1, 21.289, 10601.975, 436.763, 52948.780 25/05/25,16:28:49,18,11,1, 11.8,1,1, 21.289, 10601.997, 436.779, 52948.756 25/05/25,16:28:49,19,11,1, 11.8,1,1, 21.289, 10601.974, 436.752, 52948.706 25/05/25,16:28:50,00,11,1, 12.0,1,1, 21.291, 10601.970, 436.752, 52948.706 25/05/25,16:28:50,01,11,1, 12.0,1,1, 21.291, 10601.998, 436.761, 52948.767 25/05/25,16:28:50,02,11,1, 12.0,1,1, 21.291, 10601.984, 436.759, 52948.722 25/05/25,16:28:50,03,11,1, 12.0,1,1, 21.291, 10601.993, 436.742, 52948.734 25/05/25,16:28:50,04,11,1, 12.0,1,1, 21.291, 10601.994, 436.747, 52948.710 25/05/25,16:28:50,05,11,1, 12.0,1,1, 21.291, 10602.002, 436.770, 52948.701 25/05/25,16:28:50,06,11,1, 12.0,1,1, 21.291, 10602.000, 436.787, 52948.687 25/05/25,16:28:50,07,11,1, 12.0,1,1, 21.291, 10602.016, 436.773, 52948.696 25/05/25,16:28:50,08,11,1, 12.0,1,1, 21.291, 10602.009, 436.778, 52948.729 25/05/25,16:28:50,09,11,1, 12.0,1,1, 21.291, 10602.005, 436.792, 52948.744 25/05/25,16:28:50,10,11,1, 12.0,1,1, 21.291, 10602.001, 436.765, 52948.755 25/05/25,16:28:50,11,11,1, 12.0,1,1, 21.291, 10601.995, 436.787, 52948.786 25/05/25,16:28:50,12,11,1, 12.0,1,1, 21.291, 10602.006, 436.806, 52948.757 25/05/25,16:28:50,13,11,1, 12.0,1,1, 21.291, 10602.031, 436.788, 52948.751 25/05/25,16:28:50,14,11,1, 12.0,1,1, 21.291, 10602.053, 436.800, 52948.767 25/05/25,16:28:50,15,11,1, 12.0,1,1, 21.291, 10602.019, 436.796, 52948.721 25/05/25,16:28:50,16,11,1, 12.0,1,1, 21.291, 10602.060, 436.756, 52948.756 25/05/25,16:28:50,17,11,1, 12.0,1,1, 21.291, 10602.030, 436.813, 52948.766 25/05/25,16:28:50,18,11,1, 12.0,1,1, 21.291, 10602.036, 436.793, 52948.707 25/05/25,16:28:50,19,11,1, 12.0,1,1, 21.291, 10602.016, 436.792, 52948.809 25/05/25,16:28:51,00,11,1, 11.9,1,1, 21.292, 10602.012, 436.792, 52948.809 25/05/25,16:28:51,01,11,1, 11.9,1,1, 21.292, 10602.043, 436.808, 52948.781 25/05/25,16:28:51,02,11,1, 11.9,1,1, 21.292, 10602.042, 436.802, 52948.764 25/05/25,16:28:51,03,11,1, 11.9,1,1, 21.292, 10602.069, 436.810, 52948.711 25/05/25,16:28:51,04,11,1, 11.9,1,1, 21.292, 10602.073, 436.809, 52948.708 25/05/25,16:28:51,05,11,1, 11.9,1,1, 21.292, 10602.071, 436.809, 52948.736 25/05/25,16:28:51,06,11,1, 11.9,1,1, 21.292, 10602.064, 436.800, 52948.694 25/05/25,16:28:51,07,11,1, 11.9,1,1, 21.292, 10602.077, 436.793, 52948.777 25/05/25,16:28:51,08,11,1, 11.9,1,1, 21.292, 10602.094, 436.803, 52948.729 25/05/25,16:28:51,09,11,1, 11.9,1,1, 21.292, 10602.072, 436.772, 52948.809 25/05/25,16:28:51,10,11,1, 11.9,1,1, 21.292, 10602.097, 436.771, 52948.755 25/05/25,16:28:51,11,11,1, 11.9,1,1, 21.292, 10602.087, 436.790, 52948.709 25/05/25,16:28:51,12,11,1, 11.9,1,1, 21.292, 10602.095, 436.771, 52948.723 25/05/25,16:28:51,13,11,1, 11.9,1,1, 21.292, 10602.095, 436.789, 52948.729 25/05/25,16:28:51,14,11,1, 11.9,1,1, 21.292, 10602.108, 436.790, 52948.692 25/05/25,16:28:51,15,11,1, 11.9,1,1, 21.292, 10602.086, 436.797, 52948.720 25/05/25,16:28:51,16,11,1, 11.9,1,1, 21.292, 10602.108, 436.814, 52948.751 25/05/25,16:28:51,17,11,1, 11.9,1,1, 21.292, 10602.110, 436.808, 52948.778 25/05/25,16:28:51,18,11,1, 11.9,1,1, 21.292, 10602.125, 436.804, 52948.674 25/05/25,16:28:51,19,11,1, 11.9,1,1, 21.292, 10602.126, 436.805, 52948.803 25/05/25,16:28:52,00,11,1, 12.0,1,1, 21.292, 10602.120, 436.805, 52948.803 25/05/25,16:28:52,01,11,1, 12.0,1,1, 21.292, 10602.112, 436.803, 52948.713 25/05/25,16:28:52,02,11,1, 12.0,1,1, 21.292, 10602.154, 436.819, 52948.765 25/05/25,16:28:52,03,11,1, 12.0,1,1, 21.292, 10602.149, 436.804, 52948.725 25/05/25,16:28:52,04,11,1, 12.0,1,1, 21.292, 10602.138, 436.792, 52948.694 25/05/25,16:28:52,05,11,1, 12.0,1,1, 21.292, 10602.151, 436.816, 52948.770 25/05/25,16:28:52,06,11,1, 12.0,1,1, 21.292, 10602.136, 436.795, 52948.840 25/05/25,16:28:52,07,11,1, 12.0,1,1, 21.292, 10602.159, 436.793, 52948.765 25/05/25,16:28:52,08,11,1, 12.0,1,1, 21.292, 10602.139, 436.818, 52948.747 25/05/25,16:28:52,09,11,1, 12.0,1,1, 21.292, 10602.157, 436.796, 52948.765 25/05/25,16:28:52,10,11,1, 12.0,1,1, 21.292, 10602.176, 436.794, 52948.788 25/05/25,16:28:52,11,11,1, 12.0,1,1, 21.292, 10602.192, 436.777, 52948.765 25/05/25,16:28:52,12,11,1, 12.0,1,1, 21.292, 10602.191, 436.819, 52948.748 25/05/25,16:28:52,13,11,1, 12.0,1,1, 21.292, 10602.190, 436.811, 52948.731 25/05/25,16:28:52,14,11,1, 12.0,1,1, 21.292, 10602.169, 436.815, 52948.705 25/05/25,16:28:52,15,11,1, 12.0,1,1, 21.292, 10602.212, 436.815, 52948.756 25/05/25,16:28:52,16,11,1, 12.0,1,1, 21.292, 10602.188, 436.811, 52948.767 25/05/25,16:28:52,17,11,1, 12.0,1,1, 21.292, 10602.203, 436.813, 52948.779 25/05/25,16:28:52,18,11,1, 12.0,1,1, 21.292, 10602.204, 436.817, 52948.774 25/05/25,16:28:52,19,11,1, 12.0,1,1, 21.292, 10602.200, 436.837, 52948.718 25/05/25,16:28:53,00,11,1, 11.9,1,1, 21.290, 10602.195, 436.837, 52948.718 25/05/25,16:28:53,01,11,1, 11.9,1,1, 21.290, 10602.222, 436.814, 52948.651 25/05/25,16:28:53,02,11,1, 11.9,1,1, 21.290, 10602.229, 436.853, 52948.807 25/05/25,16:28:53,03,11,1, 11.9,1,1, 21.290, 10602.202, 436.846, 52948.819 25/05/25,16:28:53,04,11,1, 11.9,1,1, 21.290, 10602.214, 436.843, 52948.819 25/05/25,16:28:53,05,11,1, 11.9,1,1, 21.290, 10602.250, 436.821, 52948.710 25/05/25,16:28:53,06,11,1, 11.9,1,1, 21.290, 10602.230, 436.821, 52948.752 25/05/25,16:28:53,07,11,1, 11.9,1,1, 21.290, 10602.240, 436.825, 52948.748 25/05/25,16:28:53,08,11,1, 11.9,1,1, 21.290, 10602.235, 436.843, 52948.757 25/05/25,16:28:53,09,11,1, 11.9,1,1, 21.290, 10602.228, 436.845, 52948.777 25/05/25,16:28:53,10,11,1, 11.9,1,1, 21.290, 10602.263, 436.845, 52948.748 25/05/25,16:28:53,11,11,1, 11.9,1,1, 21.290, 10602.277, 436.868, 52948.736 25/05/25,16:28:53,12,11,1, 11.9,1,1, 21.290, 10602.260, 436.857, 52948.797 25/05/25,16:28:53,13,11,1, 11.9,1,1, 21.290, 10602.256, 436.863, 52948.767 25/05/25,16:28:53,14,11,1, 11.9,1,1, 21.290, 10602.283, 436.848, 52948.796 25/05/25,16:28:53,15,11,1, 11.9,1,1, 21.290, 10602.272, 436.829, 52948.808 25/05/25,16:28:53,16,11,1, 11.9,1,1, 21.290, 10602.290, 436.864, 52948.749 25/05/25,16:28:53,17,11,1, 11.9,1,1, 21.290, 10602.282, 436.838, 52948.735 25/05/25,16:28:53,18,11,1, 11.9,1,1, 21.290, 10602.260, 436.840, 52948.822 25/05/25,16:28:53,19,11,1, 11.9,1,1, 21.290, 10602.300, 436.858, 52948.793 25/05/25,16:28:54,00,11,1, 12.0,1,1, 21.289, 10602.295, 436.858, 52948.793 25/05/25,16:28:54,01,11,1, 12.0,1,1, 21.289, 10602.313, 436.862, 52948.808 25/05/25,16:28:54,02,11,1, 12.0,1,1, 21.289, 10602.329, 436.844, 52948.658 25/05/25,16:28:54,03,11,1, 12.0,1,1, 21.289, 10602.311, 436.845, 52948.765 25/05/25,16:28:54,04,11,1, 12.0,1,1, 21.289, 10602.328, 436.855, 52948.803 25/05/25,16:28:54,05,11,1, 12.0,1,1, 21.289, 10602.347, 436.875, 52948.787 25/05/25,16:28:54,06,11,1, 12.0,1,1, 21.289, 10602.345, 436.882, 52948.772 25/05/25,16:28:54,07,11,1, 12.0,1,1, 21.289, 10602.350, 436.853, 52948.720 25/05/25,16:28:54,08,11,1, 12.0,1,1, 21.289, 10602.368, 436.868, 52948.769 25/05/25,16:28:54,09,11,1, 12.0,1,1, 21.289, 10602.332, 436.864, 52948.736 25/05/25,16:28:54,10,11,1, 12.0,1,1, 21.289, 10602.337, 436.862, 52948.811 25/05/25,16:28:54,11,11,1, 12.0,1,1, 21.289, 10602.350, 436.849, 52948.764 25/05/25,16:28:54,12,11,1, 12.0,1,1, 21.289, 10602.350, 436.845, 52948.753 25/05/25,16:28:54,13,11,1, 12.0,1,1, 21.289, 10602.361, 436.827, 52948.779 25/05/25,16:28:54,14,11,1, 12.0,1,1, 21.289, 10602.376, 436.854, 52948.813 25/05/25,16:28:54,15,11,1, 12.0,1,1, 21.289, 10602.370, 436.862, 52948.739 25/05/25,16:28:54,16,11,1, 12.0,1,1, 21.289, 10602.378, 436.851, 52948.744 25/05/25,16:28:54,17,11,1, 12.0,1,1, 21.289, 10602.367, 436.857, 52948.779 25/05/25,16:28:54,18,11,1, 12.0,1,1, 21.289, 10602.386, 436.831, 52948.716 25/05/25,16:28:54,19,11,1, 12.0,1,1, 21.289, 10602.383, 436.842, 52948.780 25/05/25,16:28:55,00,11,1, 11.8,1,1, 21.295, 10602.379, 436.842, 52948.780 25/05/25,16:28:55,01,11,1, 11.8,1,1, 21.295, 10602.389, 436.869, 52948.756 25/05/25,16:28:55,02,11,1, 11.8,1,1, 21.295, 10602.395, 436.874, 52948.735 25/05/25,16:28:55,03,11,1, 11.8,1,1, 21.295, 10602.393, 436.862, 52948.709 25/05/25,16:28:55,04,11,1, 11.8,1,1, 21.295, 10602.396, 436.868, 52948.740 25/05/25,16:28:55,05,11,1, 11.8,1,1, 21.295, 10602.416, 436.868, 52948.724 25/05/25,16:28:55,06,11,1, 11.8,1,1, 21.295, 10602.392, 436.853, 52948.734 25/05/25,16:28:55,07,11,1, 11.8,1,1, 21.295, 10602.413, 436.891, 52948.834 25/05/25,16:28:55,08,11,1, 11.8,1,1, 21.295, 10602.409, 436.855, 52948.790 25/05/25,16:28:55,09,11,1, 11.8,1,1, 21.295, 10602.427, 436.897, 52948.809 25/05/25,16:28:55,10,11,1, 11.8,1,1, 21.295, 10602.418, 436.889, 52948.755 25/05/25,16:28:55,11,11,1, 11.8,1,1, 21.295, 10602.436, 436.857, 52948.738 25/05/25,16:28:55,12,11,1, 11.8,1,1, 21.295, 10602.447, 436.851, 52948.708 25/05/25,16:28:55,13,11,1, 11.8,1,1, 21.295, 10602.436, 436.874, 52948.807 25/05/25,16:28:55,14,11,1, 11.8,1,1, 21.295, 10602.431, 436.871, 52948.777 25/05/25,16:28:55,15,11,1, 11.8,1,1, 21.295, 10602.427, 436.884, 52948.748 25/05/25,16:28:55,16,11,1, 11.8,1,1, 21.295, 10602.456, 436.891, 52948.775 25/05/25,16:28:55,17,11,1, 11.8,1,1, 21.295, 10602.447, 436.894, 52948.803 25/05/25,16:28:55,18,11,1, 11.8,1,1, 21.295, 10602.441, 436.888, 52948.723 25/05/25,16:28:55,19,11,1, 11.8,1,1, 21.295, 10602.445, 436.863, 52948.796 25/05/25,16:28:56,00,11,1, 12.0,1,1, 21.292, 10602.437, 436.863, 52948.796 25/05/25,16:28:56,01,11,1, 12.0,1,1, 21.292, 10602.474, 436.880, 52948.758 25/05/25,16:28:56,02,11,1, 12.0,1,1, 21.292, 10602.476, 436.875, 52948.759 25/05/25,16:28:56,03,11,1, 12.0,1,1, 21.292, 10602.500, 436.883, 52948.753 25/05/25,16:28:56,04,11,1, 12.0,1,1, 21.292, 10602.492, 436.913, 52948.825 25/05/25,16:28:56,05,11,1, 12.0,1,1, 21.292, 10602.478, 436.872, 52948.731 25/05/25,16:28:56,06,11,1, 12.0,1,1, 21.292, 10602.499, 436.890, 52948.803 25/05/25,16:28:56,07,11,1, 12.0,1,1, 21.292, 10602.496, 436.893, 52948.728 25/05/25,16:28:56,08,11,1, 12.0,1,1, 21.292, 10602.487, 436.870, 52948.707 25/05/25,16:28:56,09,11,1, 12.0,1,1, 21.292, 10602.506, 436.872, 52948.762 25/05/25,16:28:56,10,11,1, 12.0,1,1, 21.292, 10602.511, 436.894, 52948.769 25/05/25,16:28:56,11,11,1, 12.0,1,1, 21.292, 10602.519, 436.894, 52948.694 25/05/25,16:28:56,12,11,1, 12.0,1,1, 21.292, 10602.525, 436.906, 52948.785 25/05/25,16:28:56,13,11,1, 12.0,1,1, 21.292, 10602.520, 436.905, 52948.791 25/05/25,16:28:56,14,11,1, 12.0,1,1, 21.292, 10602.523, 436.921, 52948.773 25/05/25,16:28:56,15,11,1, 12.0,1,1, 21.292, 10602.546, 436.899, 52948.730 25/05/25,16:28:56,16,11,1, 12.0,1,1, 21.292, 10602.533, 436.932, 52948.783 25/05/25,16:28:56,17,11,1, 12.0,1,1, 21.292, 10602.535, 436.902, 52948.815 25/05/25,16:28:56,18,11,1, 12.0,1,1, 21.292, 10602.540, 436.898, 52948.796 25/05/25,16:28:56,19,11,1, 12.0,1,1, 21.292, 10602.554, 436.928, 52948.760 25/05/25,16:28:57,00,11,1, 11.9,1,1, 21.293, 10602.546, 436.928, 52948.760 25/05/25,16:28:57,01,11,1, 11.9,1,1, 21.293, 10602.549, 436.892, 52948.725 25/05/25,16:28:57,02,11,1, 11.9,1,1, 21.293, 10602.570, 436.929, 52948.912 25/05/25,16:28:57,03,11,1, 11.9,1,1, 21.293, 10602.563, 436.939, 52948.910 25/05/25,16:28:57,04,11,1, 11.9,1,1, 21.293, 10602.565, 436.918, 52948.909 25/05/25,16:28:57,05,11,1, 11.9,1,1, 21.293, 10602.586, 436.930, 52948.941 25/05/25,16:28:57,06,11,1, 11.9,1,1, 21.293, 10602.561, 436.930, 52948.895 25/05/25,16:28:57,07,11,1, 11.9,1,1, 21.293, 10602.593, 436.934, 52948.931 25/05/25,16:28:57,08,11,1, 11.9,1,1, 21.293, 10602.591, 436.953, 52948.948 25/05/25,16:28:57,09,11,1, 11.9,1,1, 21.293, 10602.588, 436.942, 52948.947 25/05/25,16:28:57,10,11,1, 11.9,1,1, 21.293, 10602.612, 436.937, 52948.976 25/05/25,16:28:57,11,11,1, 11.9,1,1, 21.293, 10602.600, 436.946, 52948.946 25/05/25,16:28:57,12,11,1, 11.9,1,1, 21.293, 10602.594, 436.928, 52948.905 25/05/25,16:28:57,13,11,1, 11.9,1,1, 21.293, 10602.622, 436.955, 52948.901 25/05/25,16:28:57,14,11,1, 11.9,1,1, 21.293, 10602.609, 436.959, 52948.991 25/05/25,16:28:57,15,11,1, 11.9,1,1, 21.293, 10602.618, 436.937, 52948.991 25/05/25,16:28:57,16,11,1, 11.9,1,1, 21.293, 10602.623, 436.925, 52948.897 25/05/25,16:28:57,17,11,1, 11.9,1,1, 21.293, 10602.628, 436.940, 52948.923 25/05/25,16:28:57,18,11,1, 11.9,1,1, 21.293, 10602.623, 436.934, 52948.921 25/05/25,16:28:57,19,11,1, 11.9,1,1, 21.293, 10602.646, 436.942, 52948.945 25/05/25,16:28:58,00,11,1, 11.9,1,1, 21.292, 10602.646, 436.942, 52948.945 25/05/25,16:28:58,01,11,1, 11.9,1,1, 21.292, 10602.661, 436.953, 52948.963 25/05/25,16:28:58,02,11,1, 11.9,1,1, 21.292, 10602.636, 436.953, 52948.971 25/05/25,16:28:58,03,11,1, 11.9,1,1, 21.292, 10602.648, 436.960, 52948.939 25/05/25,16:28:58,04,11,1, 11.9,1,1, 21.292, 10602.657, 436.958, 52948.914 25/05/25,16:28:58,05,11,1, 11.9,1,1, 21.292, 10602.641, 436.938, 52948.964 25/05/25,16:28:58,06,11,1, 11.9,1,1, 21.292, 10602.644, 436.949, 52948.984 25/05/25,16:28:58,07,11,1, 11.9,1,1, 21.292, 10602.667, 436.966, 52948.933 25/05/25,16:28:58,08,11,1, 11.9,1,1, 21.292, 10602.667, 436.967, 52949.028 25/05/25,16:28:58,09,11,1, 11.9,1,1, 21.292, 10602.658, 436.966, 52948.899 25/05/25,16:28:58,10,11,1, 11.9,1,1, 21.292, 10602.689, 436.961, 52948.908 25/05/25,16:28:58,11,11,1, 11.9,1,1, 21.292, 10602.660, 436.969, 52948.928 25/05/25,16:28:58,12,11,1, 11.9,1,1, 21.292, 10602.667, 436.961, 52949.000 25/05/25,16:28:58,13,11,1, 11.9,1,1, 21.292, 10602.680, 436.967, 52948.949 25/05/25,16:28:58,14,11,1, 11.9,1,1, 21.292, 10602.687, 436.977, 52948.930 25/05/25,16:28:58,15,11,1, 11.9,1,1, 21.292, 10602.686, 436.977, 52949.015 25/05/25,16:28:58,16,11,1, 11.9,1,1, 21.292, 10602.683, 436.960, 52948.933 25/05/25,16:28:58,17,11,1, 11.9,1,1, 21.292, 10602.718, 436.974, 52948.965 25/05/25,16:28:58,18,11,1, 11.9,1,1, 21.292, 10602.700, 436.970, 52948.971 25/05/25,16:28:58,19,11,1, 11.9,1,1, 21.292, 10602.684, 436.985, 52949.079 25/05/25,16:28:59,00,11,1, 11.9,1,1, 21.292, 10602.679, 436.985, 52949.079 25/05/25,16:28:59,01,11,1, 11.9,1,1, 21.292, 10602.713, 436.991, 52948.961 25/05/25,16:28:59,02,11,1, 11.9,1,1, 21.292, 10602.719, 437.004, 52948.947 25/05/25,16:28:59,03,11,1, 11.9,1,1, 21.292, 10602.710, 436.965, 52948.940 25/05/25,16:28:59,04,11,1, 11.9,1,1, 21.292, 10602.724, 436.967, 52948.908 25/05/25,16:28:59,05,11,1, 11.9,1,1, 21.292, 10602.737, 436.989, 52948.877 25/05/25,16:28:59,06,11,1, 11.9,1,1, 21.292, 10602.709, 436.995, 52948.948 25/05/25,16:28:59,07,11,1, 11.9,1,1, 21.292, 10602.746, 436.995, 52948.979 25/05/25,16:28:59,08,11,1, 11.9,1,1, 21.292, 10602.721, 436.991, 52949.008 25/05/25,16:28:59,09,11,1, 11.9,1,1, 21.292, 10602.743, 437.001, 52948.903 25/05/25,16:28:59,10,11,1, 11.9,1,1, 21.292, 10602.757, 436.990, 52948.949 25/05/25,16:28:59,11,11,1, 11.9,1,1, 21.292, 10602.743, 436.992, 52948.972 25/05/25,16:28:59,12,11,1, 11.9,1,1, 21.292, 10602.754, 436.979, 52948.894 25/05/25,16:28:59,13,11,1, 11.9,1,1, 21.292, 10602.753, 436.993, 52948.978 25/05/25,16:28:59,14,11,1, 11.9,1,1, 21.292, 10602.762, 436.965, 52948.989 25/05/25,16:28:59,15,11,1, 11.9,1,1, 21.292, 10602.751, 436.974, 52948.979 25/05/25,16:28:59,16,11,1, 11.9,1,1, 21.292, 10602.770, 437.008, 52948.988 25/05/25,16:28:59,17,11,1, 11.9,1,1, 21.292, 10602.761, 436.990, 52948.945 25/05/25,16:28:59,18,11,1, 11.9,1,1, 21.292, 10602.778, 437.005, 52948.919 25/05/25,16:28:59,19,11,1, 11.9,1,1, 21.292, 10602.795, 436.986, 52948.922 25/05/25,16:29:00,00,10,1, 11.9,1,1, 21.292, 10602.788, 436.986, 52948.922 25/05/25,16:29:00,01,10,1, 11.9,1,1, 21.292, 10602.779, 436.994, 52948.931 25/05/25,16:29:00,02,10,1, 11.9,1,1, 21.292, 10602.812, 436.944, 52948.763 25/05/25,16:29:00,03,10,1, 11.9,1,1, 21.292, 10602.788, 436.956, 52948.817 25/05/25,16:29:00,04,10,1, 11.9,1,1, 21.292, 10602.790, 436.968, 52948.762 25/05/25,16:29:00,05,10,1, 11.9,1,1, 21.292, 10602.799, 436.973, 52948.760 25/05/25,16:29:00,06,10,1, 11.9,1,1, 21.292, 10602.791, 436.955, 52948.781 25/05/25,16:29:00,07,10,1, 11.9,1,1, 21.292, 10602.774, 436.974, 52948.775 25/05/25,16:29:00,08,10,1, 11.9,1,1, 21.292, 10602.797, 436.968, 52948.708 25/05/25,16:29:00,09,10,1, 11.9,1,1, 21.292, 10602.764, 436.955, 52948.854 25/05/25,16:29:00,10,10,1, 11.9,1,1, 21.292, 10602.779, 436.974, 52948.845 25/05/25,16:29:00,11,10,1, 11.9,1,1, 21.292, 10602.793, 436.973, 52948.745 25/05/25,16:29:00,12,10,1, 11.9,1,1, 21.292, 10602.809, 436.957, 52948.783 25/05/25,16:29:00,13,10,1, 11.9,1,1, 21.292, 10602.805, 436.973, 52948.738 25/05/25,16:29:00,14,10,1, 11.9,1,1, 21.292, 10602.804, 436.977, 52948.784 25/05/25,16:29:00,15,10,1, 11.9,1,1, 21.292, 10602.810, 436.959, 52948.816 25/05/25,16:29:00,16,10,1, 11.9,1,1, 21.292, 10602.805, 436.984, 52948.730 25/05/25,16:29:00,17,10,1, 11.9,1,1, 21.292, 10602.815, 436.981, 52948.786 25/05/25,16:29:00,18,10,1, 11.9,1,1, 21.292, 10602.819, 436.975, 52948.842 25/05/25,16:29:00,19,10,1, 11.9,1,1, 21.292, 10602.829, 436.979, 52948.771 25/05/25,16:29:01,00,11,1, 12.0,1,1, 21.294, 10602.821, 436.979, 52948.771 25/05/25,16:29:01,01,11,1, 12.0,1,1, 21.294, 10602.837, 436.967, 52948.823 25/05/25,16:29:01,02,11,1, 12.0,1,1, 21.294, 10602.832, 436.948, 52948.760 25/05/25,16:29:01,03,11,1, 12.0,1,1, 21.294, 10602.811, 436.975, 52948.799 25/05/25,16:29:01,04,11,1, 12.0,1,1, 21.294, 10602.821, 437.002, 52948.732 25/05/25,16:29:01,05,11,1, 12.0,1,1, 21.294, 10602.839, 436.959, 52948.814 25/05/25,16:29:01,06,11,1, 12.0,1,1, 21.294, 10602.795, 436.963, 52948.782 25/05/25,16:29:01,07,11,1, 12.0,1,1, 21.294, 10602.827, 436.960, 52948.744 25/05/25,16:29:01,08,11,1, 12.0,1,1, 21.294, 10602.794, 436.969, 52948.797 25/05/25,16:29:01,09,11,1, 12.0,1,1, 21.294, 10602.841, 436.979, 52948.757 25/05/25,16:29:01,10,11,1, 12.0,1,1, 21.294, 10602.850, 436.996, 52948.826 25/05/25,16:29:01,11,11,1, 12.0,1,1, 21.294, 10602.825, 436.990, 52948.939 25/05/25,16:29:01,12,11,1, 12.0,1,1, 21.294, 10602.817, 436.977, 52948.830 25/05/25,16:29:01,13,11,1, 12.0,1,1, 21.294, 10602.841, 436.980, 52948.886 25/05/25,16:29:01,14,11,1, 12.0,1,1, 21.294, 10602.851, 436.962, 52948.782 25/05/25,16:29:01,15,11,1, 12.0,1,1, 21.294, 10602.857, 436.982, 52948.742 25/05/25,16:29:01,16,11,1, 12.0,1,1, 21.294, 10602.871, 436.978, 52948.814 25/05/25,16:29:01,17,11,1, 12.0,1,1, 21.294, 10602.866, 436.981, 52948.751 25/05/25,16:29:01,18,11,1, 12.0,1,1, 21.294, 10602.857, 436.992, 52948.754 25/05/25,16:29:01,19,11,1, 12.0,1,1, 21.294, 10602.890, 437.008, 52948.761 25/05/25,16:29:02,00,11,1, 12.0,1,1, 21.294, 10602.888, 437.008, 52948.761 25/05/25,16:29:02,01,11,1, 12.0,1,1, 21.294, 10602.872, 436.975, 52948.802 25/05/25,16:29:02,02,11,1, 12.0,1,1, 21.294, 10602.847, 436.986, 52948.807 25/05/25,16:29:02,03,11,1, 12.0,1,1, 21.294, 10602.891, 436.984, 52948.840 25/05/25,16:29:02,04,11,1, 12.0,1,1, 21.294, 10602.885, 436.991, 52948.856 25/05/25,16:29:02,05,11,1, 12.0,1,1, 21.294, 10602.884, 437.009, 52948.758 25/05/25,16:29:02,06,11,1, 12.0,1,1, 21.294, 10602.886, 436.999, 52948.783 25/05/25,16:29:02,07,11,1, 12.0,1,1, 21.294, 10602.890, 436.972, 52948.787 25/05/25,16:29:02,08,11,1, 12.0,1,1, 21.294, 10602.898, 437.007, 52948.780 25/05/25,16:29:02,09,11,1, 12.0,1,1, 21.294, 10602.891, 436.989, 52948.810 25/05/25,16:29:02,10,11,1, 12.0,1,1, 21.294, 10602.915, 437.010, 52948.839 25/05/25,16:29:02,11,11,1, 12.0,1,1, 21.294, 10602.900, 437.013, 52948.778 25/05/25,16:29:02,12,11,1, 12.0,1,1, 21.294, 10602.912, 436.970, 52948.769 25/05/25,16:29:02,13,11,1, 12.0,1,1, 21.294, 10602.901, 437.001, 52948.828 25/05/25,16:29:02,14,11,1, 12.0,1,1, 21.294, 10602.933, 437.002, 52948.813 25/05/25,16:29:02,15,11,1, 12.0,1,1, 21.294, 10602.928, 436.986, 52948.835 25/05/25,16:29:02,16,11,1, 12.0,1,1, 21.294, 10602.914, 437.021, 52948.762 25/05/25,16:29:02,17,11,1, 12.0,1,1, 21.294, 10602.926, 437.005, 52948.785 25/05/25,16:29:02,18,11,1, 12.0,1,1, 21.294, 10602.931, 436.998, 52948.822 25/05/25,16:29:02,19,11,1, 12.0,1,1, 21.294, 10602.919, 437.019, 52948.829 25/05/25,16:29:03,00,11,1, 12.0,1,1, 21.288, 10602.913, 437.019, 52948.829 25/05/25,16:29:03,01,11,1, 12.0,1,1, 21.288, 10602.918, 437.016, 52948.775 25/05/25,16:29:03,02,11,1, 12.0,1,1, 21.288, 10602.936, 437.034, 52948.802 25/05/25,16:29:03,03,11,1, 12.0,1,1, 21.288, 10602.937, 437.020, 52948.841 25/05/25,16:29:03,04,11,1, 12.0,1,1, 21.288, 10602.918, 436.994, 52948.824 25/05/25,16:29:03,05,11,1, 12.0,1,1, 21.288, 10602.926, 437.028, 52948.789 25/05/25,16:29:03,06,11,1, 12.0,1,1, 21.288, 10602.923, 436.990, 52948.775 25/05/25,16:29:03,07,11,1, 12.0,1,1, 21.288, 10602.933, 437.035, 52948.795 25/05/25,16:29:03,08,11,1, 12.0,1,1, 21.288, 10602.926, 437.037, 52948.858 25/05/25,16:29:03,09,11,1, 12.0,1,1, 21.288, 10602.899, 437.003, 52948.811 25/05/25,16:29:03,10,11,1, 12.0,1,1, 21.288, 10602.950, 437.025, 52948.824 25/05/25,16:29:03,11,11,1, 12.0,1,1, 21.288, 10602.963, 436.988, 52948.762 25/05/25,16:29:03,12,11,1, 12.0,1,1, 21.288, 10602.933, 437.004, 52948.804 25/05/25,16:29:03,13,11,1, 12.0,1,1, 21.288, 10602.960, 437.000, 52948.838 25/05/25,16:29:03,14,11,1, 12.0,1,1, 21.288, 10602.939, 437.034, 52948.775 25/05/25,16:29:03,15,11,1, 12.0,1,1, 21.288, 10602.961, 437.020, 52948.808 25/05/25,16:29:03,16,11,1, 12.0,1,1, 21.288, 10602.947, 437.037, 52948.815 25/05/25,16:29:03,17,11,1, 12.0,1,1, 21.288, 10602.952, 437.021, 52948.797 25/05/25,16:29:03,18,11,1, 12.0,1,1, 21.288, 10602.932, 437.025, 52948.790 25/05/25,16:29:03,19,11,1, 12.0,1,1, 21.288, 10602.952, 437.024, 52948.765 25/05/25,16:29:04,00,11,1, 11.9,1,1, 21.293, 10602.946, 437.024, 52948.765 25/05/25,16:29:04,01,11,1, 11.9,1,1, 21.293, 10602.978, 437.034, 52948.830 25/05/25,16:29:04,02,11,1, 11.9,1,1, 21.293, 10602.963, 437.022, 52948.718 25/05/25,16:29:04,03,11,1, 11.9,1,1, 21.293, 10602.977, 437.018, 52948.783 25/05/25,16:29:04,04,11,1, 11.9,1,1, 21.293, 10602.982, 437.017, 52948.714 25/05/25,16:29:04,05,11,1, 11.9,1,1, 21.293, 10602.976, 437.019, 52948.778 25/05/25,16:29:04,06,11,1, 11.9,1,1, 21.293, 10602.990, 437.023, 52948.744 25/05/25,16:29:04,07,11,1, 11.9,1,1, 21.293, 10602.993, 437.020, 52948.814 25/05/25,16:29:04,08,11,1, 11.9,1,1, 21.293, 10602.970, 437.035, 52948.796 25/05/25,16:29:04,09,11,1, 11.9,1,1, 21.293, 10602.996, 437.033, 52948.813 25/05/25,16:29:04,10,11,1, 11.9,1,1, 21.293, 10602.968, 437.015, 52948.849 25/05/25,16:29:04,11,11,1, 11.9,1,1, 21.293, 10602.987, 437.022, 52948.781 25/05/25,16:29:04,12,11,1, 11.9,1,1, 21.293, 10603.020, 437.047, 52948.872 25/05/25,16:29:04,13,11,1, 11.9,1,1, 21.293, 10603.013, 437.031, 52948.800 25/05/25,16:29:04,14,11,1, 11.9,1,1, 21.293, 10602.997, 437.054, 52948.822 25/05/25,16:29:04,15,11,1, 11.9,1,1, 21.293, 10603.025, 437.059, 52948.825 25/05/25,16:29:04,16,11,1, 11.9,1,1, 21.293, 10603.013, 437.054, 52948.748 25/05/25,16:29:04,17,11,1, 11.9,1,1, 21.293, 10602.999, 437.039, 52948.799 25/05/25,16:29:04,18,11,1, 11.9,1,1, 21.293, 10603.021, 437.039, 52948.781 25/05/25,16:29:04,19,11,1, 11.9,1,1, 21.293, 10603.004, 437.023, 52948.797 25/05/25,16:29:05,00,11,1, 11.9,1,1, 21.293, 10602.996, 437.023, 52948.797 25/05/25,16:29:05,01,11,1, 11.9,1,1, 21.293, 10603.009, 437.012, 52948.758 25/05/25,16:29:05,02,11,1, 11.9,1,1, 21.293, 10603.005, 437.028, 52948.827 25/05/25,16:29:05,03,11,1, 11.9,1,1, 21.293, 10603.015, 437.033, 52948.820 25/05/25,16:29:05,04,11,1, 11.9,1,1, 21.293, 10603.028, 437.038, 52948.761 25/05/25,16:29:05,05,11,1, 11.9,1,1, 21.293, 10603.028, 437.072, 52948.838 25/05/25,16:29:05,06,11,1, 11.9,1,1, 21.293, 10603.013, 437.039, 52948.845 25/05/25,16:29:05,07,11,1, 11.9,1,1, 21.293, 10603.037, 437.050, 52948.794 25/05/25,16:29:05,08,11,1, 11.9,1,1, 21.293, 10603.026, 437.058, 52948.855 25/05/25,16:29:05,09,11,1, 11.9,1,1, 21.293, 10603.041, 437.065, 52948.781 25/05/25,16:29:05,10,11,1, 11.9,1,1, 21.293, 10603.048, 437.075, 52948.817 25/05/25,16:29:05,11,11,1, 11.9,1,1, 21.293, 10603.017, 437.053, 52948.789 25/05/25,16:29:05,12,11,1, 11.9,1,1, 21.293, 10603.027, 437.048, 52948.789 25/05/25,16:29:05,13,11,1, 11.9,1,1, 21.293, 10603.059, 437.064, 52948.868 25/05/25,16:29:05,14,11,1, 11.9,1,1, 21.293, 10603.055, 437.072, 52948.872 25/05/25,16:29:05,15,11,1, 11.9,1,1, 21.293, 10603.040, 437.066, 52948.817 25/05/25,16:29:05,16,11,1, 11.9,1,1, 21.293, 10603.071, 437.039, 52948.828 25/05/25,16:29:05,17,11,1, 11.9,1,1, 21.293, 10603.046, 437.065, 52948.818 25/05/25,16:29:05,18,11,1, 11.9,1,1, 21.293, 10603.058, 437.061, 52948.859 25/05/25,16:29:05,19,11,1, 11.9,1,1, 21.293, 10603.067, 437.066, 52948.817 25/05/25,16:29:06,00,10,1, 11.9,1,1, 21.290, 10603.063, 437.066, 52948.817 25/05/25,16:29:06,01,10,1, 11.9,1,1, 21.290, 10603.075, 437.084, 52948.880 25/05/25,16:29:06,02,10,1, 11.9,1,1, 21.290, 10603.073, 437.084, 52948.846 25/05/25,16:29:06,03,10,1, 11.9,1,1, 21.290, 10603.065, 437.071, 52948.809 25/05/25,16:29:06,04,10,1, 11.9,1,1, 21.290, 10603.065, 437.066, 52948.793 25/05/25,16:29:06,05,10,1, 11.9,1,1, 21.290, 10603.077, 437.053, 52948.827 25/05/25,16:29:06,06,10,1, 11.9,1,1, 21.290, 10603.073, 437.048, 52948.787 25/05/25,16:29:06,07,10,1, 11.9,1,1, 21.290, 10603.097, 437.069, 52948.809 25/05/25,16:29:06,08,10,1, 11.9,1,1, 21.290, 10603.081, 437.093, 52948.749 25/05/25,16:29:06,09,10,1, 11.9,1,1, 21.290, 10603.085, 437.077, 52948.813 25/05/25,16:29:06,10,10,1, 11.9,1,1, 21.290, 10603.088, 437.068, 52948.831 25/05/25,16:29:06,11,10,1, 11.9,1,1, 21.290, 10603.088, 437.083, 52948.820 25/05/25,16:29:06,12,10,1, 11.9,1,1, 21.290, 10603.099, 437.078, 52948.779 25/05/25,16:29:06,13,10,1, 11.9,1,1, 21.290, 10603.090, 437.086, 52948.785 25/05/25,16:29:06,14,10,1, 11.9,1,1, 21.290, 10603.094, 437.069, 52948.834 25/05/25,16:29:06,15,10,1, 11.9,1,1, 21.290, 10603.098, 437.108, 52948.824 25/05/25,16:29:06,16,10,1, 11.9,1,1, 21.290, 10603.105, 437.075, 52948.774 25/05/25,16:29:06,17,10,1, 11.9,1,1, 21.290, 10603.083, 437.067, 52948.851 25/05/25,16:29:06,18,10,1, 11.9,1,1, 21.290, 10603.089, 437.098, 52948.826 25/05/25,16:29:06,19,10,1, 11.9,1,1, 21.290, 10603.098, 437.086, 52948.856 25/05/25,16:29:07,00,11,1, 11.9,1,1, 21.294, 10603.096, 437.086, 52948.856 25/05/25,16:29:07,01,11,1, 11.9,1,1, 21.294, 10603.132, 437.086, 52948.852 25/05/25,16:29:07,02,11,1, 11.9,1,1, 21.294, 10603.103, 437.080, 52948.795 25/05/25,16:29:07,03,11,1, 11.9,1,1, 21.294, 10603.095, 437.099, 52948.815 25/05/25,16:29:07,04,11,1, 11.9,1,1, 21.294, 10603.091, 437.100, 52948.851 25/05/25,16:29:07,05,11,1, 11.9,1,1, 21.294, 10603.111, 437.096, 52948.895 25/05/25,16:29:07,06,11,1, 11.9,1,1, 21.294, 10603.125, 437.113, 52948.914 25/05/25,16:29:07,07,11,1, 11.9,1,1, 21.294, 10603.099, 437.102, 52948.847 25/05/25,16:29:07,08,11,1, 11.9,1,1, 21.294, 10603.121, 437.113, 52948.834 25/05/25,16:29:07,09,11,1, 11.9,1,1, 21.294, 10603.100, 437.084, 52948.877 25/05/25,16:29:07,10,11,1, 11.9,1,1, 21.294, 10603.147, 437.111, 52948.848 25/05/25,16:29:07,11,11,1, 11.9,1,1, 21.294, 10603.107, 437.101, 52948.797 25/05/25,16:29:07,12,11,1, 11.9,1,1, 21.294, 10603.118, 437.088, 52948.770 25/05/25,16:29:07,13,11,1, 11.9,1,1, 21.294, 10603.124, 437.088, 52948.792 25/05/25,16:29:07,14,11,1, 11.9,1,1, 21.294, 10603.128, 437.102, 52948.806 25/05/25,16:29:07,15,11,1, 11.9,1,1, 21.294, 10603.131, 437.094, 52948.885 25/05/25,16:29:07,16,11,1, 11.9,1,1, 21.294, 10603.129, 437.114, 52948.900 25/05/25,16:29:07,17,11,1, 11.9,1,1, 21.294, 10603.123, 437.109, 52948.905 25/05/25,16:29:07,18,11,1, 11.9,1,1, 21.294, 10603.120, 437.102, 52948.853 25/05/25,16:29:07,19,11,1, 11.9,1,1, 21.294, 10603.156, 437.105, 52948.867 25/05/25,16:29:08,00,11,1, 11.9,1,1, 21.293, 10603.155, 437.105, 52948.867 25/05/25,16:29:08,01,11,1, 11.9,1,1, 21.293, 10603.147, 437.100, 52948.830 25/05/25,16:29:08,02,11,1, 11.9,1,1, 21.293, 10603.149, 437.128, 52948.847 25/05/25,16:29:08,03,11,1, 11.9,1,1, 21.293, 10603.176, 437.111, 52948.831 25/05/25,16:29:08,04,11,1, 11.9,1,1, 21.293, 10603.162, 437.135, 52948.861 25/05/25,16:29:08,05,11,1, 11.9,1,1, 21.293, 10603.153, 437.108, 52948.893 25/05/25,16:29:08,06,11,1, 11.9,1,1, 21.293, 10603.182, 437.123, 52948.808 25/05/25,16:29:08,07,11,1, 11.9,1,1, 21.293, 10603.162, 437.112, 52948.826 25/05/25,16:29:08,08,11,1, 11.9,1,1, 21.293, 10603.160, 437.128, 52948.805 25/05/25,16:29:08,09,11,1, 11.9,1,1, 21.293, 10603.163, 437.131, 52948.824 25/05/25,16:29:08,10,11,1, 11.9,1,1, 21.293, 10603.158, 437.133, 52948.845 25/05/25,16:29:08,11,11,1, 11.9,1,1, 21.293, 10603.183, 437.114, 52948.820 25/05/25,16:29:08,12,11,1, 11.9,1,1, 21.293, 10603.180, 437.111, 52948.759 25/05/25,16:29:08,13,11,1, 11.9,1,1, 21.293, 10603.169, 437.094, 52948.810 25/05/25,16:29:08,14,11,1, 11.9,1,1, 21.293, 10603.166, 437.105, 52948.827 25/05/25,16:29:08,15,11,1, 11.9,1,1, 21.293, 10603.168, 437.118, 52948.813 25/05/25,16:29:08,16,11,1, 11.9,1,1, 21.293, 10603.173, 437.093, 52948.861 25/05/25,16:29:08,17,11,1, 11.9,1,1, 21.293, 10603.199, 437.118, 52948.797 25/05/25,16:29:08,18,11,1, 11.9,1,1, 21.293, 10603.184, 437.109, 52948.795 25/05/25,16:29:08,19,11,1, 11.9,1,1, 21.293, 10603.194, 437.123, 52948.848 25/05/25,16:29:09,00,10,1, 12.0,1,1, 21.292, 10603.188, 437.123, 52948.848 25/05/25,16:29:09,01,10,1, 12.0,1,1, 21.292, 10603.206, 437.103, 52948.872 25/05/25,16:29:09,02,10,1, 12.0,1,1, 21.292, 10603.172, 437.118, 52948.874 25/05/25,16:29:09,03,10,1, 12.0,1,1, 21.292, 10603.181, 437.113, 52948.834 25/05/25,16:29:09,04,10,1, 12.0,1,1, 21.292, 10603.203, 437.134, 52948.799 25/05/25,16:29:09,05,10,1, 12.0,1,1, 21.292, 10603.189, 437.117, 52948.859 25/05/25,16:29:09,06,10,1, 12.0,1,1, 21.292, 10603.202, 437.112, 52948.760 25/05/25,16:29:09,07,10,1, 12.0,1,1, 21.292, 10603.203, 437.145, 52948.807 25/05/25,16:29:09,08,10,1, 12.0,1,1, 21.292, 10603.215, 437.144, 52948.835 25/05/25,16:29:09,09,10,1, 12.0,1,1, 21.292, 10603.208, 437.117, 52948.865 25/05/25,16:29:09,10,10,1, 12.0,1,1, 21.292, 10603.209, 437.131, 52948.821 25/05/25,16:29:09,11,10,1, 12.0,1,1, 21.292, 10603.210, 437.096, 52948.857 25/05/25,16:29:09,12,10,1, 12.0,1,1, 21.292, 10603.218, 437.140, 52948.929 25/05/25,16:29:09,13,10,1, 12.0,1,1, 21.292, 10603.223, 437.118, 52948.963 25/05/25,16:29:09,14,10,1, 12.0,1,1, 21.292, 10603.227, 437.109, 52948.822 25/05/25,16:29:09,15,10,1, 12.0,1,1, 21.292, 10603.230, 437.125, 52948.848 25/05/25,16:29:09,16,10,1, 12.0,1,1, 21.292, 10603.257, 437.141, 52948.859 25/05/25,16:29:09,17,10,1, 12.0,1,1, 21.292, 10603.251, 437.139, 52948.838 25/05/25,16:29:09,18,10,1, 12.0,1,1, 21.292, 10603.254, 437.130, 52948.816 25/05/25,16:29:09,19,10,1, 12.0,1,1, 21.292, 10603.243, 437.140, 52948.873 25/05/25,16:29:10,00,10,1, 11.9,1,1, 21.292, 10603.238, 437.140, 52948.873 25/05/25,16:29:10,01,10,1, 11.9,1,1, 21.292, 10603.232, 437.158, 52948.898 25/05/25,16:29:10,02,10,1, 11.9,1,1, 21.292, 10603.248, 437.138, 52948.924 25/05/25,16:29:10,03,10,1, 11.9,1,1, 21.292, 10603.242, 437.160, 52948.887 25/05/25,16:29:10,04,10,1, 11.9,1,1, 21.292, 10603.217, 437.170, 52948.887 25/05/25,16:29:10,05,10,1, 11.9,1,1, 21.292, 10603.259, 437.143, 52948.856 25/05/25,16:29:10,06,10,1, 11.9,1,1, 21.292, 10603.240, 437.161, 52948.850 25/05/25,16:29:10,07,10,1, 11.9,1,1, 21.292, 10603.238, 437.133, 52948.805 25/05/25,16:29:10,08,10,1, 11.9,1,1, 21.292, 10603.268, 437.157, 52948.822 25/05/25,16:29:10,09,10,1, 11.9,1,1, 21.292, 10603.259, 437.148, 52948.843 25/05/25,16:29:10,10,10,1, 11.9,1,1, 21.292, 10603.232, 437.170, 52948.824 25/05/25,16:29:10,11,10,1, 11.9,1,1, 21.292, 10603.250, 437.161, 52948.888 25/05/25,16:29:10,12,10,1, 11.9,1,1, 21.292, 10603.277, 437.154, 52948.859 25/05/25,16:29:10,13,10,1, 11.9,1,1, 21.292, 10603.265, 437.144, 52948.816 25/05/25,16:29:10,14,10,1, 11.9,1,1, 21.292, 10603.252, 437.166, 52948.865 25/05/25,16:29:10,15,10,1, 11.9,1,1, 21.292, 10603.250, 437.161, 52948.832 25/05/25,16:29:10,16,10,1, 11.9,1,1, 21.292, 10603.281, 437.167, 52948.840 25/05/25,16:29:10,17,10,1, 11.9,1,1, 21.292, 10603.282, 437.157, 52948.829 25/05/25,16:29:10,18,10,1, 11.9,1,1, 21.292, 10603.277, 437.148, 52948.860 25/05/25,16:29:10,19,10,1, 11.9,1,1, 21.292, 10603.282, 437.150, 52948.861 25/05/25,16:29:11,00,11,1, 11.9,1,1, 21.293, 10603.280, 437.150, 52948.861 25/05/25,16:29:11,01,11,1, 11.9,1,1, 21.293, 10603.320, 437.169, 52948.860 25/05/25,16:29:11,02,11,1, 11.9,1,1, 21.293, 10603.303, 437.177, 52948.876 25/05/25,16:29:11,03,11,1, 11.9,1,1, 21.293, 10603.288, 437.162, 52948.865 25/05/25,16:29:11,04,11,1, 11.9,1,1, 21.293, 10603.313, 437.178, 52948.882 25/05/25,16:29:11,05,11,1, 11.9,1,1, 21.293, 10603.306, 437.136, 52948.848 25/05/25,16:29:11,06,11,1, 11.9,1,1, 21.293, 10603.310, 437.182, 52948.862 25/05/25,16:29:11,07,11,1, 11.9,1,1, 21.293, 10603.298, 437.161, 52948.888 25/05/25,16:29:11,08,11,1, 11.9,1,1, 21.293, 10603.312, 437.134, 52948.809 25/05/25,16:29:11,09,11,1, 11.9,1,1, 21.293, 10603.323, 437.159, 52948.868 25/05/25,16:29:11,10,11,1, 11.9,1,1, 21.293, 10603.320, 437.137, 52948.882 25/05/25,16:29:11,11,11,1, 11.9,1,1, 21.293, 10603.303, 437.128, 52948.848 25/05/25,16:29:11,12,11,1, 11.9,1,1, 21.293, 10603.324, 437.156, 52948.898 25/05/25,16:29:11,13,11,1, 11.9,1,1, 21.293, 10603.318, 437.174, 52948.857 25/05/25,16:29:11,14,11,1, 11.9,1,1, 21.293, 10603.304, 437.128, 52948.861 25/05/25,16:29:11,15,11,1, 11.9,1,1, 21.293, 10603.305, 437.165, 52948.893 25/05/25,16:29:11,16,11,1, 11.9,1,1, 21.293, 10603.320, 437.149, 52948.910 25/05/25,16:29:11,17,11,1, 11.9,1,1, 21.293, 10603.332, 437.175, 52948.914 25/05/25,16:29:11,18,11,1, 11.9,1,1, 21.293, 10603.352, 437.129, 52948.840 25/05/25,16:29:11,19,11,1, 11.9,1,1, 21.293, 10603.315, 437.170, 52948.864 25/05/25,16:29:12,00,10,1, 12.0,1,1, 21.290, 10603.313, 437.170, 52948.864 25/05/25,16:29:12,01,10,1, 12.0,1,1, 21.290, 10603.354, 437.156, 52948.889 25/05/25,16:29:12,02,10,1, 12.0,1,1, 21.290, 10603.344, 437.165, 52948.918 25/05/25,16:29:12,03,10,1, 12.0,1,1, 21.290, 10603.341, 437.156, 52948.895 25/05/25,16:29:12,04,10,1, 12.0,1,1, 21.290, 10603.355, 437.179, 52948.845 25/05/25,16:29:12,05,10,1, 12.0,1,1, 21.290, 10603.351, 437.175, 52948.844 25/05/25,16:29:12,06,10,1, 12.0,1,1, 21.290, 10603.358, 437.166, 52948.922 25/05/25,16:29:12,07,10,1, 12.0,1,1, 21.290, 10603.353, 437.153, 52948.805 25/05/25,16:29:12,08,10,1, 12.0,1,1, 21.290, 10603.331, 437.159, 52948.783 25/05/25,16:29:12,09,10,1, 12.0,1,1, 21.290, 10603.355, 437.174, 52948.867 25/05/25,16:29:12,10,10,1, 12.0,1,1, 21.290, 10603.371, 437.177, 52948.849 25/05/25,16:29:12,11,10,1, 12.0,1,1, 21.290, 10603.368, 437.160, 52948.848 25/05/25,16:29:12,12,10,1, 12.0,1,1, 21.290, 10603.380, 437.178, 52948.927 25/05/25,16:29:12,13,10,1, 12.0,1,1, 21.290, 10603.374, 437.167, 52948.862 25/05/25,16:29:12,14,10,1, 12.0,1,1, 21.290, 10603.401, 437.155, 52948.810 25/05/25,16:29:12,15,10,1, 12.0,1,1, 21.290, 10603.396, 437.174, 52948.857 25/05/25,16:29:12,16,10,1, 12.0,1,1, 21.290, 10603.404, 437.147, 52948.824 25/05/25,16:29:12,17,10,1, 12.0,1,1, 21.290, 10603.401, 437.158, 52948.851 25/05/25,16:29:12,18,10,1, 12.0,1,1, 21.290, 10603.398, 437.140, 52948.815 25/05/25,16:29:12,19,10,1, 12.0,1,1, 21.290, 10603.398, 437.144, 52948.871 25/05/25,16:29:13,00,10,1, 11.9,1,1, 21.290, 10603.397, 437.144, 52948.871 25/05/25,16:29:13,01,10,1, 11.9,1,1, 21.290, 10603.420, 437.183, 52948.908 25/05/25,16:29:13,02,10,1, 11.9,1,1, 21.290, 10603.391, 437.172, 52948.901 25/05/25,16:29:13,03,10,1, 11.9,1,1, 21.290, 10603.407, 437.155, 52948.849 25/05/25,16:29:13,04,10,1, 11.9,1,1, 21.290, 10603.407, 437.162, 52948.847 25/05/25,16:29:13,05,10,1, 11.9,1,1, 21.290, 10603.407, 437.169, 52948.871 25/05/25,16:29:13,06,10,1, 11.9,1,1, 21.290, 10603.406, 437.150, 52948.862 25/05/25,16:29:13,07,10,1, 11.9,1,1, 21.290, 10603.414, 437.172, 52948.916 25/05/25,16:29:13,08,10,1, 11.9,1,1, 21.290, 10603.426, 437.164, 52948.939 25/05/25,16:29:13,09,10,1, 11.9,1,1, 21.290, 10603.422, 437.188, 52948.939 25/05/25,16:29:13,10,10,1, 11.9,1,1, 21.290, 10603.435, 437.172, 52948.845 25/05/25,16:29:13,11,10,1, 11.9,1,1, 21.290, 10603.438, 437.178, 52948.872 25/05/25,16:29:13,12,10,1, 11.9,1,1, 21.290, 10603.448, 437.188, 52948.918 25/05/25,16:29:13,13,10,1, 11.9,1,1, 21.290, 10603.441, 437.164, 52948.795 25/05/25,16:29:13,14,10,1, 11.9,1,1, 21.290, 10603.438, 437.167, 52948.856 25/05/25,16:29:13,15,10,1, 11.9,1,1, 21.290, 10603.436, 437.148, 52948.814 25/05/25,16:29:13,16,10,1, 11.9,1,1, 21.290, 10603.419, 437.176, 52948.831 25/05/25,16:29:13,17,10,1, 11.9,1,1, 21.290, 10603.433, 437.198, 52948.882 25/05/25,16:29:13,18,10,1, 11.9,1,1, 21.290, 10603.466, 437.180, 52948.902 25/05/25,16:29:13,19,10,1, 11.9,1,1, 21.290, 10603.454, 437.173, 52948.879 25/05/25,16:29:14,00,10,1, 11.9,1,1, 21.295, 10603.447, 437.173, 52948.879 25/05/25,16:29:14,01,10,1, 11.9,1,1, 21.295, 10603.469, 437.178, 52948.892 25/05/25,16:29:14,02,10,1, 11.9,1,1, 21.295, 10603.468, 437.173, 52948.884 25/05/25,16:29:14,03,10,1, 11.9,1,1, 21.295, 10603.457, 437.182, 52948.843 25/05/25,16:29:14,04,10,1, 11.9,1,1, 21.295, 10603.471, 437.201, 52948.860 25/05/25,16:29:14,05,10,1, 11.9,1,1, 21.295, 10603.466, 437.180, 52948.861 25/05/25,16:29:14,06,10,1, 11.9,1,1, 21.295, 10603.474, 437.175, 52948.843 25/05/25,16:29:14,07,10,1, 11.9,1,1, 21.295, 10603.479, 437.187, 52948.836 25/05/25,16:29:14,08,10,1, 11.9,1,1, 21.295, 10603.469, 437.172, 52948.865 25/05/25,16:29:14,09,10,1, 11.9,1,1, 21.295, 10603.477, 437.201, 52948.899 25/05/25,16:29:14,10,10,1, 11.9,1,1, 21.295, 10603.497, 437.177, 52948.881 25/05/25,16:29:14,11,10,1, 11.9,1,1, 21.295, 10603.498, 437.209, 52948.881 25/05/25,16:29:14,12,10,1, 11.9,1,1, 21.295, 10603.517, 437.177, 52948.876 25/05/25,16:29:14,13,10,1, 11.9,1,1, 21.295, 10603.497, 437.180, 52948.914 25/05/25,16:29:14,14,10,1, 11.9,1,1, 21.295, 10603.504, 437.177, 52948.838 25/05/25,16:29:14,15,10,1, 11.9,1,1, 21.295, 10603.517, 437.178, 52948.947 25/05/25,16:29:14,16,10,1, 11.9,1,1, 21.295, 10603.484, 437.180, 52948.836 25/05/25,16:29:14,17,10,1, 11.9,1,1, 21.295, 10603.513, 437.171, 52948.898 25/05/25,16:29:14,18,10,1, 11.9,1,1, 21.295, 10603.512, 437.152, 52948.809 25/05/25,16:29:14,19,10,1, 11.9,1,1, 21.295, 10603.534, 437.177, 52948.917 25/05/25,16:29:15,00,10,1, 11.9,1,1, 21.294, 10603.530, 437.177, 52948.917 25/05/25,16:29:15,01,10,1, 11.9,1,1, 21.294, 10603.533, 437.185, 52948.898 25/05/25,16:29:15,02,10,1, 11.9,1,1, 21.294, 10603.532, 437.153, 52948.631 25/05/25,16:29:15,03,10,1, 11.9,1,1, 21.294, 10603.516, 437.178, 52948.771 25/05/25,16:29:15,04,10,1, 11.9,1,1, 21.294, 10603.517, 437.183, 52948.917 25/05/25,16:29:15,05,10,1, 11.9,1,1, 21.294, 10603.498, 437.189, 52948.817 25/05/25,16:29:15,06,10,1, 11.9,1,1, 21.294, 10603.540, 437.184, 52948.895 25/05/25,16:29:15,07,10,1, 11.9,1,1, 21.294, 10603.550, 437.168, 52948.855 25/05/25,16:29:15,08,10,1, 11.9,1,1, 21.294, 10603.520, 437.186, 52948.891 25/05/25,16:29:15,09,10,1, 11.9,1,1, 21.294, 10603.542, 437.185, 52948.892 25/05/25,16:29:15,10,10,1, 11.9,1,1, 21.294, 10603.552, 437.160, 52948.785 25/05/25,16:29:15,11,10,1, 11.9,1,1, 21.294, 10603.551, 437.161, 52948.893 25/05/25,16:29:15,12,10,1, 11.9,1,1, 21.294, 10603.571, 437.161, 52948.870 25/05/25,16:29:15,13,10,1, 11.9,1,1, 21.294, 10603.558, 437.188, 52948.873 25/05/25,16:29:15,14,10,1, 11.9,1,1, 21.294, 10603.552, 437.172, 52948.904 25/05/25,16:29:15,15,10,1, 11.9,1,1, 21.294, 10603.593, 437.174, 52948.886 25/05/25,16:29:15,16,10,1, 11.9,1,1, 21.294, 10603.550, 437.168, 52948.949 25/05/25,16:29:15,17,10,1, 11.9,1,1, 21.294, 10603.567, 437.175, 52948.840 25/05/25,16:29:15,18,10,1, 11.9,1,1, 21.294, 10603.560, 437.174, 52948.848 25/05/25,16:29:15,19,10,1, 11.9,1,1, 21.294, 10603.569, 437.183, 52948.870 25/05/25,16:29:16,00,10,1, 11.9,1,1, 21.290, 10603.564, 437.183, 52948.870 25/05/25,16:29:16,01,10,1, 11.9,1,1, 21.290, 10603.585, 437.184, 52948.933 25/05/25,16:29:16,02,10,1, 11.9,1,1, 21.290, 10603.581, 437.194, 52948.915 25/05/25,16:29:16,03,10,1, 11.9,1,1, 21.290, 10603.581, 437.164, 52948.905 25/05/25,16:29:16,04,10,1, 11.9,1,1, 21.290, 10603.587, 437.172, 52948.929 25/05/25,16:29:16,05,10,1, 11.9,1,1, 21.290, 10603.586, 437.178, 52948.868 25/05/25,16:29:16,06,10,1, 11.9,1,1, 21.290, 10603.601, 437.176, 52948.913 25/05/25,16:29:16,07,10,1, 11.9,1,1, 21.290, 10603.578, 437.159, 52948.922 25/05/25,16:29:16,08,10,1, 11.9,1,1, 21.290, 10603.611, 437.195, 52948.941 25/05/25,16:29:16,09,10,1, 11.9,1,1, 21.290, 10603.614, 437.178, 52948.870 25/05/25,16:29:16,10,10,1, 11.9,1,1, 21.290, 10603.616, 437.209, 52948.911 25/05/25,16:29:16,11,10,1, 11.9,1,1, 21.290, 10603.587, 437.196, 52948.933 25/05/25,16:29:16,12,10,1, 11.9,1,1, 21.290, 10603.599, 437.189, 52948.948 25/05/25,16:29:16,13,10,1, 11.9,1,1, 21.290, 10603.606, 437.189, 52948.893 25/05/25,16:29:16,14,10,1, 11.9,1,1, 21.290, 10603.616, 437.164, 52948.862 25/05/25,16:29:16,15,10,1, 11.9,1,1, 21.290, 10603.620, 437.171, 52948.907 25/05/25,16:29:16,16,10,1, 11.9,1,1, 21.290, 10603.594, 437.172, 52948.879 25/05/25,16:29:16,17,10,1, 11.9,1,1, 21.290, 10603.636, 437.176, 52948.889 25/05/25,16:29:16,18,10,1, 11.9,1,1, 21.290, 10603.643, 437.172, 52948.843 25/05/25,16:29:16,19,10,1, 11.9,1,1, 21.290, 10603.610, 437.184, 52948.954 25/05/25,16:29:17,00,10,1, 11.9,1,1, 21.296, 10603.606, 437.184, 52948.954 25/05/25,16:29:17,01,10,1, 11.9,1,1, 21.296, 10603.622, 437.145, 52948.858 25/05/25,16:29:17,02,10,1, 11.9,1,1, 21.296, 10603.638, 437.155, 52948.844 25/05/25,16:29:17,03,10,1, 11.9,1,1, 21.296, 10603.635, 437.144, 52948.865 25/05/25,16:29:17,04,10,1, 11.9,1,1, 21.296, 10603.638, 437.148, 52948.928 25/05/25,16:29:17,05,10,1, 11.9,1,1, 21.296, 10603.646, 437.150, 52948.854 25/05/25,16:29:17,06,10,1, 11.9,1,1, 21.296, 10603.647, 437.141, 52948.935 25/05/25,16:29:17,07,10,1, 11.9,1,1, 21.296, 10603.678, 437.163, 52948.883 25/05/25,16:29:17,08,10,1, 11.9,1,1, 21.296, 10603.647, 437.179, 52948.942 25/05/25,16:29:17,09,10,1, 11.9,1,1, 21.296, 10603.678, 437.169, 52948.878 25/05/25,16:29:17,10,10,1, 11.9,1,1, 21.296, 10603.692, 437.178, 52948.892 25/05/25,16:29:17,11,10,1, 11.9,1,1, 21.296, 10603.677, 437.185, 52948.937 25/05/25,16:29:17,12,10,1, 11.9,1,1, 21.296, 10603.667, 437.139, 52948.922 25/05/25,16:29:17,13,10,1, 11.9,1,1, 21.296, 10603.676, 437.156, 52948.831 25/05/25,16:29:17,14,10,1, 11.9,1,1, 21.296, 10603.709, 437.157, 52948.878 25/05/25,16:29:17,15,10,1, 11.9,1,1, 21.296, 10603.672, 437.153, 52948.907 25/05/25,16:29:17,16,10,1, 11.9,1,1, 21.296, 10603.688, 437.164, 52948.865 25/05/25,16:29:17,17,10,1, 11.9,1,1, 21.296, 10603.684, 437.152, 52948.838 25/05/25,16:29:17,18,10,1, 11.9,1,1, 21.296, 10603.696, 437.195, 52948.939 25/05/25,16:29:17,19,10,1, 11.9,1,1, 21.296, 10603.690, 437.143, 52948.877 25/05/25,16:29:18,00,11,1, 11.9,1,1, 21.291, 10603.689, 437.143, 52948.877 25/05/25,16:29:18,01,11,1, 11.9,1,1, 21.291, 10603.691, 437.157, 52948.850 25/05/25,16:29:18,02,11,1, 11.9,1,1, 21.291, 10603.712, 437.139, 52948.911 25/05/25,16:29:18,03,11,1, 11.9,1,1, 21.291, 10603.725, 437.152, 52948.851 25/05/25,16:29:18,04,11,1, 11.9,1,1, 21.291, 10603.702, 437.137, 52948.852 25/05/25,16:29:18,05,11,1, 11.9,1,1, 21.291, 10603.711, 437.176, 52948.905 25/05/25,16:29:18,06,11,1, 11.9,1,1, 21.291, 10603.718, 437.164, 52948.841 25/05/25,16:29:18,07,11,1, 11.9,1,1, 21.291, 10603.714, 437.129, 52948.931 25/05/25,16:29:18,08,11,1, 11.9,1,1, 21.291, 10603.702, 437.152, 52948.900 25/05/25,16:29:18,09,11,1, 11.9,1,1, 21.291, 10603.733, 437.169, 52948.948 25/05/25,16:29:18,10,11,1, 11.9,1,1, 21.291, 10603.730, 437.159, 52948.846 25/05/25,16:29:18,11,11,1, 11.9,1,1, 21.291, 10603.753, 437.174, 52948.868 25/05/25,16:29:18,12,11,1, 11.9,1,1, 21.291, 10603.725, 437.143, 52948.928 25/05/25,16:29:18,13,11,1, 11.9,1,1, 21.291, 10603.731, 437.172, 52948.931 25/05/25,16:29:18,14,11,1, 11.9,1,1, 21.291, 10603.726, 437.170, 52948.889 25/05/25,16:29:18,15,11,1, 11.9,1,1, 21.291, 10603.712, 437.162, 52948.882 25/05/25,16:29:18,16,11,1, 11.9,1,1, 21.291, 10603.737, 437.164, 52948.882 25/05/25,16:29:18,17,11,1, 11.9,1,1, 21.291, 10603.742, 437.150, 52948.940 25/05/25,16:29:18,18,11,1, 11.9,1,1, 21.291, 10603.753, 437.177, 52948.908 25/05/25,16:29:18,19,11,1, 11.9,1,1, 21.291, 10603.737, 437.155, 52948.877 25/05/25,16:29:19,00,11,1, 12.0,1,1, 21.290, 10603.731, 437.155, 52948.877 25/05/25,16:29:19,01,11,1, 12.0,1,1, 21.290, 10603.769, 437.176, 52948.933 25/05/25,16:29:19,02,11,1, 12.0,1,1, 21.290, 10603.739, 437.168, 52948.868 25/05/25,16:29:19,03,11,1, 12.0,1,1, 21.290, 10603.762, 437.158, 52948.938 25/05/25,16:29:19,04,11,1, 12.0,1,1, 21.290, 10603.747, 437.158, 52948.863 25/05/25,16:29:19,05,11,1, 12.0,1,1, 21.290, 10603.766, 437.159, 52948.893 25/05/25,16:29:19,06,11,1, 12.0,1,1, 21.290, 10603.784, 437.152, 52948.875 25/05/25,16:29:19,07,11,1, 12.0,1,1, 21.290, 10603.774, 437.149, 52948.862 25/05/25,16:29:19,08,11,1, 12.0,1,1, 21.290, 10603.780, 437.163, 52948.904 25/05/25,16:29:19,09,11,1, 12.0,1,1, 21.290, 10603.791, 437.163, 52948.845 25/05/25,16:29:19,10,11,1, 12.0,1,1, 21.290, 10603.785, 437.156, 52948.873 25/05/25,16:29:19,11,11,1, 12.0,1,1, 21.290, 10603.755, 437.137, 52948.929 25/05/25,16:29:19,12,11,1, 12.0,1,1, 21.290, 10603.783, 437.168, 52948.896 25/05/25,16:29:19,13,11,1, 12.0,1,1, 21.290, 10603.793, 437.169, 52948.945 25/05/25,16:29:19,14,11,1, 12.0,1,1, 21.290, 10603.781, 437.168, 52948.848 25/05/25,16:29:19,15,11,1, 12.0,1,1, 21.290, 10603.796, 437.169, 52948.928 25/05/25,16:29:19,16,11,1, 12.0,1,1, 21.290, 10603.801, 437.175, 52948.928 25/05/25,16:29:19,17,11,1, 12.0,1,1, 21.290, 10603.790, 437.171, 52948.876 25/05/25,16:29:19,18,11,1, 12.0,1,1, 21.290, 10603.811, 437.153, 52948.874 25/05/25,16:29:19,19,11,1, 12.0,1,1, 21.290, 10603.823, 437.156, 52948.935 25/05/25,16:29:20,00,11,1, 12.0,1,1, 21.290, 10603.822, 437.156, 52948.935 25/05/25,16:29:20,01,11,1, 12.0,1,1, 21.290, 10603.808, 437.134, 52948.874 25/05/25,16:29:20,02,11,1, 12.0,1,1, 21.290, 10603.829, 437.151, 52948.942 25/05/25,16:29:20,03,11,1, 12.0,1,1, 21.290, 10603.810, 437.155, 52948.966 25/05/25,16:29:20,04,11,1, 12.0,1,1, 21.290, 10603.822, 437.128, 52948.910 25/05/25,16:29:20,05,11,1, 12.0,1,1, 21.290, 10603.832, 437.141, 52948.955 25/05/25,16:29:20,06,11,1, 12.0,1,1, 21.290, 10603.867, 437.142, 52948.903 25/05/25,16:29:20,07,11,1, 12.0,1,1, 21.290, 10603.827, 437.145, 52948.879 25/05/25,16:29:20,08,11,1, 12.0,1,1, 21.290, 10603.861, 437.174, 52948.910 25/05/25,16:29:20,09,11,1, 12.0,1,1, 21.290, 10603.841, 437.158, 52948.917 25/05/25,16:29:20,10,11,1, 12.0,1,1, 21.290, 10603.860, 437.153, 52948.895 25/05/25,16:29:20,11,11,1, 12.0,1,1, 21.290, 10603.851, 437.166, 52948.965 25/05/25,16:29:20,12,11,1, 12.0,1,1, 21.290, 10603.838, 437.153, 52948.940 25/05/25,16:29:20,13,11,1, 12.0,1,1, 21.290, 10603.858, 437.175, 52948.905 25/05/25,16:29:20,14,11,1, 12.0,1,1, 21.290, 10603.850, 437.129, 52948.850 25/05/25,16:29:20,15,11,1, 12.0,1,1, 21.290, 10603.861, 437.150, 52948.903 25/05/25,16:29:20,16,11,1, 12.0,1,1, 21.290, 10603.872, 437.153, 52948.943 25/05/25,16:29:20,17,11,1, 12.0,1,1, 21.290, 10603.861, 437.131, 52948.927 25/05/25,16:29:20,18,11,1, 12.0,1,1, 21.290, 10603.875, 437.193, 52948.892 25/05/25,16:29:20,19,11,1, 12.0,1,1, 21.290, 10603.866, 437.146, 52948.906 25/05/25,16:29:21,00,11,1, 12.0,1,1, 21.290, 10603.864, 437.146, 52948.906 25/05/25,16:29:21,01,11,1, 12.0,1,1, 21.290, 10603.903, 437.139, 52948.909 25/05/25,16:29:21,02,11,1, 12.0,1,1, 21.290, 10603.873, 437.145, 52948.909 25/05/25,16:29:21,03,11,1, 12.0,1,1, 21.290, 10603.897, 437.130, 52948.873 25/05/25,16:29:21,04,11,1, 12.0,1,1, 21.290, 10603.924, 437.149, 52948.893 25/05/25,16:29:21,05,11,1, 12.0,1,1, 21.290, 10603.913, 437.130, 52948.905 25/05/25,16:29:21,06,11,1, 12.0,1,1, 21.290, 10603.907, 437.154, 52948.923 25/05/25,16:29:21,07,11,1, 12.0,1,1, 21.290, 10603.931, 437.131, 52948.907 25/05/25,16:29:21,08,11,1, 12.0,1,1, 21.290, 10603.918, 437.133, 52948.949 25/05/25,16:29:21,09,11,1, 12.0,1,1, 21.290, 10603.924, 437.178, 52948.940 25/05/25,16:29:21,10,11,1, 12.0,1,1, 21.290, 10603.945, 437.151, 52948.934 25/05/25,16:29:21,11,11,1, 12.0,1,1, 21.290, 10603.898, 437.157, 52948.944 25/05/25,16:29:21,12,11,1, 12.0,1,1, 21.290, 10603.914, 437.158, 52948.920 25/05/25,16:29:21,13,11,1, 12.0,1,1, 21.290, 10603.934, 437.162, 52948.933 25/05/25,16:29:21,14,11,1, 12.0,1,1, 21.290, 10603.939, 437.168, 52948.907 25/05/25,16:29:21,15,11,1, 12.0,1,1, 21.290, 10603.944, 437.145, 52948.904 25/05/25,16:29:21,16,11,1, 12.0,1,1, 21.290, 10603.961, 437.149, 52948.857 25/05/25,16:29:21,17,11,1, 12.0,1,1, 21.290, 10603.955, 437.119, 52948.942 25/05/25,16:29:21,18,11,1, 12.0,1,1, 21.290, 10603.951, 437.157, 52948.901 25/05/25,16:29:21,19,11,1, 12.0,1,1, 21.290, 10603.950, 437.154, 52948.918 25/05/25,16:29:22,00,10,1, 11.9,1,1, 21.290, 10603.948, 437.154, 52948.918 25/05/25,16:29:22,01,10,1, 11.9,1,1, 21.290, 10603.963, 437.155, 52948.872 25/05/25,16:29:22,02,10,1, 11.9,1,1, 21.290, 10603.985, 437.145, 52948.947 25/05/25,16:29:22,03,10,1, 11.9,1,1, 21.290, 10603.981, 437.134, 52948.830 25/05/25,16:29:22,04,10,1, 11.9,1,1, 21.290, 10604.001, 437.157, 52948.961 25/05/25,16:29:22,05,10,1, 11.9,1,1, 21.290, 10603.986, 437.152, 52948.862 25/05/25,16:29:22,06,10,1, 11.9,1,1, 21.290, 10603.986, 437.143, 52948.957 25/05/25,16:29:22,07,10,1, 11.9,1,1, 21.290, 10604.016, 437.166, 52948.939 25/05/25,16:29:22,08,10,1, 11.9,1,1, 21.290, 10604.014, 437.111, 52948.851 25/05/25,16:29:22,09,10,1, 11.9,1,1, 21.290, 10603.996, 437.160, 52948.892 25/05/25,16:29:22,10,10,1, 11.9,1,1, 21.290, 10604.015, 437.134, 52948.893 25/05/25,16:29:22,11,10,1, 11.9,1,1, 21.290, 10604.025, 437.139, 52948.883 25/05/25,16:29:22,12,10,1, 11.9,1,1, 21.290, 10604.002, 437.133, 52948.955 25/05/25,16:29:22,13,10,1, 11.9,1,1, 21.290, 10604.010, 437.142, 52948.885 25/05/25,16:29:22,14,10,1, 11.9,1,1, 21.290, 10604.025, 437.159, 52948.879 25/05/25,16:29:22,15,10,1, 11.9,1,1, 21.290, 10604.011, 437.139, 52948.910 25/05/25,16:29:22,16,10,1, 11.9,1,1, 21.290, 10604.017, 437.154, 52948.818 25/05/25,16:29:22,17,10,1, 11.9,1,1, 21.290, 10604.052, 437.149, 52948.901 25/05/25,16:29:22,18,10,1, 11.9,1,1, 21.290, 10604.021, 437.116, 52948.916 25/05/25,16:29:22,19,10,1, 11.9,1,1, 21.290, 10604.030, 437.142, 52948.874 25/05/25,16:29:23,00,11,1, 11.9,1,1, 21.294, 10604.023, 437.142, 52948.874 25/05/25,16:29:23,01,11,1, 11.9,1,1, 21.294, 10604.039, 437.158, 52948.944 25/05/25,16:29:23,02,11,1, 11.9,1,1, 21.294, 10604.051, 437.135, 52948.925 25/05/25,16:29:23,03,11,1, 11.9,1,1, 21.294, 10604.061, 437.128, 52948.923 25/05/25,16:29:23,04,11,1, 11.9,1,1, 21.294, 10604.064, 437.143, 52948.902 25/05/25,16:29:23,05,11,1, 11.9,1,1, 21.294, 10604.038, 437.131, 52948.917 25/05/25,16:29:23,06,11,1, 11.9,1,1, 21.294, 10604.058, 437.147, 52948.942 25/05/25,16:29:23,07,11,1, 11.9,1,1, 21.294, 10604.056, 437.153, 52948.900 25/05/25,16:29:23,08,11,1, 11.9,1,1, 21.294, 10604.076, 437.132, 52948.828 25/05/25,16:29:23,09,11,1, 11.9,1,1, 21.294, 10604.075, 437.116, 52948.868 25/05/25,16:29:23,10,11,1, 11.9,1,1, 21.294, 10604.092, 437.121, 52948.915 25/05/25,16:29:23,11,11,1, 11.9,1,1, 21.294, 10604.067, 437.150, 52948.868 25/05/25,16:29:23,12,11,1, 11.9,1,1, 21.294, 10604.092, 437.164, 52948.884 25/05/25,16:29:23,13,11,1, 11.9,1,1, 21.294, 10604.092, 437.126, 52948.856 25/05/25,16:29:23,14,11,1, 11.9,1,1, 21.294, 10604.088, 437.156, 52948.936 25/05/25,16:29:23,15,11,1, 11.9,1,1, 21.294, 10604.077, 437.150, 52948.899 25/05/25,16:29:23,16,11,1, 11.9,1,1, 21.294, 10604.095, 437.136, 52948.878 25/05/25,16:29:23,17,11,1, 11.9,1,1, 21.294, 10604.121, 437.166, 52948.980 25/05/25,16:29:23,18,11,1, 11.9,1,1, 21.294, 10604.109, 437.141, 52948.828 25/05/25,16:29:23,19,11,1, 11.9,1,1, 21.294, 10604.089, 437.149, 52948.847 25/05/25,16:29:24,00,11,1, 11.9,1,1, 21.291, 10604.081, 437.149, 52948.847 25/05/25,16:29:24,01,11,1, 11.9,1,1, 21.291, 10604.109, 437.142, 52948.959 25/05/25,16:29:24,02,11,1, 11.9,1,1, 21.291, 10604.131, 437.158, 52948.913 25/05/25,16:29:24,03,11,1, 11.9,1,1, 21.291, 10604.097, 437.129, 52948.924 25/05/25,16:29:24,04,11,1, 11.9,1,1, 21.291, 10604.112, 437.139, 52948.879 25/05/25,16:29:24,05,11,1, 11.9,1,1, 21.291, 10604.108, 437.146, 52948.910 25/05/25,16:29:24,06,11,1, 11.9,1,1, 21.291, 10604.108, 437.147, 52948.904 25/05/25,16:29:24,07,11,1, 11.9,1,1, 21.291, 10604.145, 437.161, 52948.860 25/05/25,16:29:24,08,11,1, 11.9,1,1, 21.291, 10604.125, 437.137, 52948.856 25/05/25,16:29:24,09,11,1, 11.9,1,1, 21.291, 10604.132, 437.136, 52948.891 25/05/25,16:29:24,10,11,1, 11.9,1,1, 21.291, 10604.147, 437.158, 52948.863 25/05/25,16:29:24,11,11,1, 11.9,1,1, 21.291, 10604.139, 437.168, 52948.948 25/05/25,16:29:24,12,11,1, 11.9,1,1, 21.291, 10604.146, 437.162, 52948.892 25/05/25,16:29:24,13,11,1, 11.9,1,1, 21.291, 10604.176, 437.176, 52948.975 25/05/25,16:29:24,14,11,1, 11.9,1,1, 21.291, 10604.154, 437.154, 52948.960 25/05/25,16:29:24,15,11,1, 11.9,1,1, 21.291, 10604.176, 437.146, 52948.870 25/05/25,16:29:24,16,11,1, 11.9,1,1, 21.291, 10604.154, 437.142, 52948.880 25/05/25,16:29:24,17,11,1, 11.9,1,1, 21.291, 10604.179, 437.179, 52948.915 25/05/25,16:29:24,18,11,1, 11.9,1,1, 21.291, 10604.164, 437.161, 52948.891 25/05/25,16:29:24,19,11,1, 11.9,1,1, 21.291, 10604.195, 437.163, 52948.869 25/05/25,16:29:25,00,10,1, 12.0,1,1, 21.292, 10604.190, 437.163, 52948.869 25/05/25,16:29:25,01,10,1, 12.0,1,1, 21.292, 10604.166, 437.169, 52948.887 25/05/25,16:29:25,02,10,1, 12.0,1,1, 21.292, 10604.179, 437.166, 52948.875 25/05/25,16:29:25,03,10,1, 12.0,1,1, 21.292, 10604.176, 437.168, 52948.948 25/05/25,16:29:25,04,10,1, 12.0,1,1, 21.292, 10604.192, 437.173, 52948.972 25/05/25,16:29:25,05,10,1, 12.0,1,1, 21.292, 10604.194, 437.166, 52948.912 25/05/25,16:29:25,06,10,1, 12.0,1,1, 21.292, 10604.186, 437.157, 52948.888 25/05/25,16:29:25,07,10,1, 12.0,1,1, 21.292, 10604.198, 437.168, 52948.894 25/05/25,16:29:25,08,10,1, 12.0,1,1, 21.292, 10604.197, 437.166, 52948.922 25/05/25,16:29:25,09,10,1, 12.0,1,1, 21.292, 10604.212, 437.161, 52948.931 25/05/25,16:29:25,10,10,1, 12.0,1,1, 21.292, 10604.227, 437.152, 52948.937 25/05/25,16:29:25,11,10,1, 12.0,1,1, 21.292, 10604.204, 437.167, 52948.903 25/05/25,16:29:25,12,10,1, 12.0,1,1, 21.292, 10604.206, 437.168, 52948.924 25/05/25,16:29:25,13,10,1, 12.0,1,1, 21.292, 10604.230, 437.163, 52948.936 25/05/25,16:29:25,14,10,1, 12.0,1,1, 21.292, 10604.241, 437.158, 52948.955 25/05/25,16:29:25,15,10,1, 12.0,1,1, 21.292, 10604.237, 437.160, 52948.942 25/05/25,16:29:25,16,10,1, 12.0,1,1, 21.292, 10604.243, 437.160, 52948.835 25/05/25,16:29:25,17,10,1, 12.0,1,1, 21.292, 10604.236, 437.163, 52948.945 25/05/25,16:29:25,18,10,1, 12.0,1,1, 21.292, 10604.270, 437.162, 52948.891 25/05/25,16:29:25,19,10,1, 12.0,1,1, 21.292, 10604.236, 437.188, 52948.962 25/05/25,16:29:26,00,10,1, 11.9,1,1, 21.295, 10604.231, 437.188, 52948.962 25/05/25,16:29:26,01,10,1, 11.9,1,1, 21.295, 10604.253, 437.197, 52948.902 25/05/25,16:29:26,02,10,1, 11.9,1,1, 21.295, 10604.266, 437.173, 52948.898 25/05/25,16:29:26,03,10,1, 11.9,1,1, 21.295, 10604.267, 437.198, 52948.923 25/05/25,16:29:26,04,10,1, 11.9,1,1, 21.295, 10604.255, 437.198, 52948.948 25/05/25,16:29:26,05,10,1, 11.9,1,1, 21.295, 10604.260, 437.190, 52948.911 25/05/25,16:29:26,06,10,1, 11.9,1,1, 21.295, 10604.282, 437.190, 52948.878 25/05/25,16:29:26,07,10,1, 11.9,1,1, 21.295, 10604.287, 437.197, 52948.931 25/05/25,16:29:26,08,10,1, 11.9,1,1, 21.295, 10604.283, 437.198, 52948.938 25/05/25,16:29:26,09,10,1, 11.9,1,1, 21.295, 10604.258, 437.216, 52948.887 25/05/25,16:29:26,10,10,1, 11.9,1,1, 21.295, 10604.281, 437.204, 52948.925 25/05/25,16:29:26,11,10,1, 11.9,1,1, 21.295, 10604.298, 437.178, 52948.996 25/05/25,16:29:26,12,10,1, 11.9,1,1, 21.295, 10604.304, 437.189, 52948.781 25/05/25,16:29:26,13,10,1, 11.9,1,1, 21.295, 10604.309, 437.194, 52948.916 25/05/25,16:29:26,14,10,1, 11.9,1,1, 21.295, 10604.301, 437.224, 52948.924 25/05/25,16:29:26,15,10,1, 11.9,1,1, 21.295, 10604.308, 437.217, 52948.933 25/05/25,16:29:26,16,10,1, 11.9,1,1, 21.295, 10604.313, 437.202, 52948.962 25/05/25,16:29:26,17,10,1, 11.9,1,1, 21.295, 10604.318, 437.220, 52948.944 25/05/25,16:29:26,18,10,1, 11.9,1,1, 21.295, 10604.334, 437.201, 52948.960 25/05/25,16:29:26,19,10,1, 11.9,1,1, 21.295, 10604.331, 437.213, 52948.985 25/05/25,16:29:27,00,10,1, 12.0,1,1, 21.297, 10604.323, 437.213, 52948.985 25/05/25,16:29:27,01,10,1, 12.0,1,1, 21.297, 10604.346, 437.202, 52948.895 25/05/25,16:29:27,02,10,1, 12.0,1,1, 21.297, 10604.351, 437.207, 52948.943 25/05/25,16:29:27,03,10,1, 12.0,1,1, 21.297, 10604.361, 437.201, 52948.908 25/05/25,16:29:27,04,10,1, 12.0,1,1, 21.297, 10604.335, 437.218, 52948.952 25/05/25,16:29:27,05,10,1, 12.0,1,1, 21.297, 10604.351, 437.220, 52948.887 25/05/25,16:29:27,06,10,1, 12.0,1,1, 21.297, 10604.353, 437.213, 52948.891 25/05/25,16:29:27,07,10,1, 12.0,1,1, 21.297, 10604.349, 437.197, 52948.986 25/05/25,16:29:27,08,10,1, 12.0,1,1, 21.297, 10604.371, 437.224, 52948.902 25/05/25,16:29:27,09,10,1, 12.0,1,1, 21.297, 10604.364, 437.233, 52948.998 25/05/25,16:29:27,10,10,1, 12.0,1,1, 21.297, 10604.377, 437.230, 52948.936 25/05/25,16:29:27,11,10,1, 12.0,1,1, 21.297, 10604.390, 437.257, 52948.951 25/05/25,16:29:27,12,10,1, 12.0,1,1, 21.297, 10604.411, 437.221, 52948.944 25/05/25,16:29:27,13,10,1, 12.0,1,1, 21.297, 10604.389, 437.224, 52948.956 25/05/25,16:29:27,14,10,1, 12.0,1,1, 21.297, 10604.409, 437.243, 52949.000 25/05/25,16:29:27,15,10,1, 12.0,1,1, 21.297, 10604.405, 437.191, 52948.943 25/05/25,16:29:27,16,10,1, 12.0,1,1, 21.297, 10604.429, 437.245, 52948.900 25/05/25,16:29:27,17,10,1, 12.0,1,1, 21.297, 10604.388, 437.241, 52948.919 25/05/25,16:29:27,18,10,1, 12.0,1,1, 21.297, 10604.399, 437.231, 52949.034 25/05/25,16:29:27,19,10,1, 12.0,1,1, 21.297, 10604.421, 437.253, 52948.919 25/05/25,16:29:28,00,11,1, 12.0,1,1, 21.294, 10604.415, 437.253, 52948.919 25/05/25,16:29:28,01,11,1, 12.0,1,1, 21.294, 10604.416, 437.260, 52949.026 25/05/25,16:29:28,02,11,1, 12.0,1,1, 21.294, 10604.433, 437.244, 52948.884 25/05/25,16:29:28,03,11,1, 12.0,1,1, 21.294, 10604.433, 437.261, 52948.905 25/05/25,16:29:28,04,11,1, 12.0,1,1, 21.294, 10604.431, 437.250, 52948.941 25/05/25,16:29:28,05,11,1, 12.0,1,1, 21.294, 10604.449, 437.234, 52948.882 25/05/25,16:29:28,06,11,1, 12.0,1,1, 21.294, 10604.424, 437.246, 52948.958 25/05/25,16:29:28,07,11,1, 12.0,1,1, 21.294, 10604.454, 437.252, 52948.932 25/05/25,16:29:28,08,11,1, 12.0,1,1, 21.294, 10604.466, 437.247, 52948.987 25/05/25,16:29:28,09,11,1, 12.0,1,1, 21.294, 10604.464, 437.259, 52948.914 25/05/25,16:29:28,10,11,1, 12.0,1,1, 21.294, 10604.476, 437.262, 52948.923 25/05/25,16:29:28,11,11,1, 12.0,1,1, 21.294, 10604.489, 437.241, 52948.940 25/05/25,16:29:28,12,11,1, 12.0,1,1, 21.294, 10604.484, 437.248, 52948.889 25/05/25,16:29:28,13,11,1, 12.0,1,1, 21.294, 10604.464, 437.256, 52948.946 25/05/25,16:29:28,14,11,1, 12.0,1,1, 21.294, 10604.478, 437.257, 52949.049 25/05/25,16:29:28,15,11,1, 12.0,1,1, 21.294, 10604.491, 437.242, 52948.981 25/05/25,16:29:28,16,11,1, 12.0,1,1, 21.294, 10604.502, 437.260, 52948.985 25/05/25,16:29:28,17,11,1, 12.0,1,1, 21.294, 10604.499, 437.274, 52948.980 25/05/25,16:29:28,18,11,1, 12.0,1,1, 21.294, 10604.465, 437.267, 52948.915 25/05/25,16:29:28,19,11,1, 12.0,1,1, 21.294, 10604.488, 437.280, 52948.961 25/05/25,16:29:29,00,11,1, 12.0,1,1, 21.297, 10604.482, 437.280, 52948.961 25/05/25,16:29:29,01,11,1, 12.0,1,1, 21.297, 10604.519, 437.246, 52948.911 25/05/25,16:29:29,02,11,1, 12.0,1,1, 21.297, 10604.501, 437.278, 52948.960 25/05/25,16:29:29,03,11,1, 12.0,1,1, 21.297, 10604.513, 437.259, 52948.890 25/05/25,16:29:29,04,11,1, 12.0,1,1, 21.297, 10604.514, 437.289, 52948.982 25/05/25,16:29:29,05,11,1, 12.0,1,1, 21.297, 10604.522, 437.252, 52948.934 25/05/25,16:29:29,06,11,1, 12.0,1,1, 21.297, 10604.543, 437.275, 52948.997 25/05/25,16:29:29,07,11,1, 12.0,1,1, 21.297, 10604.554, 437.276, 52948.942 25/05/25,16:29:29,08,11,1, 12.0,1,1, 21.297, 10604.542, 437.268, 52948.923 25/05/25,16:29:29,09,11,1, 12.0,1,1, 21.297, 10604.538, 437.286, 52948.973 25/05/25,16:29:29,10,11,1, 12.0,1,1, 21.297, 10604.562, 437.264, 52948.882 25/05/25,16:29:29,11,11,1, 12.0,1,1, 21.297, 10604.555, 437.263, 52948.951 25/05/25,16:29:29,12,11,1, 12.0,1,1, 21.297, 10604.545, 437.268, 52948.960 25/05/25,16:29:29,13,11,1, 12.0,1,1, 21.297, 10604.574, 437.295, 52948.970 25/05/25,16:29:29,14,11,1, 12.0,1,1, 21.297, 10604.573, 437.252, 52948.918 25/05/25,16:29:29,15,11,1, 12.0,1,1, 21.297, 10604.579, 437.268, 52948.948 25/05/25,16:29:29,16,11,1, 12.0,1,1, 21.297, 10604.583, 437.299, 52948.969 25/05/25,16:29:29,17,11,1, 12.0,1,1, 21.297, 10604.580, 437.288, 52948.970 25/05/25,16:29:29,18,11,1, 12.0,1,1, 21.297, 10604.596, 437.322, 52948.967 25/05/25,16:29:29,19,11,1, 12.0,1,1, 21.297, 10604.605, 437.297, 52948.996 25/05/25,16:29:30,00,11,1, 11.9,1,1, 21.291, 10604.599, 437.297, 52948.996 25/05/25,16:29:30,01,11,1, 11.9,1,1, 21.291, 10604.586, 437.280, 52948.982 25/05/25,16:29:30,02,11,1, 11.9,1,1, 21.291, 10604.590, 437.268, 52948.881 25/05/25,16:29:30,03,11,1, 11.9,1,1, 21.291, 10604.617, 437.275, 52948.952 25/05/25,16:29:30,04,11,1, 11.9,1,1, 21.291, 10604.636, 437.283, 52948.978 25/05/25,16:29:30,05,11,1, 11.9,1,1, 21.291, 10604.628, 437.288, 52948.967 25/05/25,16:29:30,06,11,1, 11.9,1,1, 21.291, 10604.630, 437.272, 52948.986 25/05/25,16:29:30,07,11,1, 11.9,1,1, 21.291, 10604.644, 437.277, 52948.936 25/05/25,16:29:30,08,11,1, 11.9,1,1, 21.291, 10604.636, 437.321, 52948.926 25/05/25,16:29:30,09,11,1, 11.9,1,1, 21.291, 10604.649, 437.294, 52949.042 25/05/25,16:29:30,10,11,1, 11.9,1,1, 21.291, 10604.624, 437.295, 52949.020 25/05/25,16:29:30,11,11,1, 11.9,1,1, 21.291, 10604.642, 437.311, 52949.002 25/05/25,16:29:30,12,11,1, 11.9,1,1, 21.291, 10604.654, 437.300, 52948.962 25/05/25,16:29:30,13,11,1, 11.9,1,1, 21.291, 10604.687, 437.294, 52948.990 25/05/25,16:29:30,14,11,1, 11.9,1,1, 21.291, 10604.679, 437.314, 52948.944 25/05/25,16:29:30,15,11,1, 11.9,1,1, 21.291, 10604.668, 437.286, 52948.954 25/05/25,16:29:30,16,11,1, 11.9,1,1, 21.291, 10604.682, 437.305, 52949.013 25/05/25,16:29:30,17,11,1, 11.9,1,1, 21.291, 10604.681, 437.309, 52948.968 25/05/25,16:29:30,18,11,1, 11.9,1,1, 21.291, 10604.686, 437.290, 52948.971 25/05/25,16:29:30,19,11,1, 11.9,1,1, 21.291, 10604.688, 437.300, 52948.946 25/05/25,16:29:31,00,11,1, 11.9,1,1, 21.300, 10604.682, 437.300, 52948.946 25/05/25,16:29:31,01,11,1, 11.9,1,1, 21.300, 10604.714, 437.305, 52948.971 25/05/25,16:29:31,02,11,1, 11.9,1,1, 21.300, 10604.708, 437.315, 52948.983 25/05/25,16:29:31,03,11,1, 11.9,1,1, 21.300, 10604.693, 437.304, 52949.016 25/05/25,16:29:31,04,11,1, 11.9,1,1, 21.300, 10604.724, 437.320, 52949.043 25/05/25,16:29:31,05,11,1, 11.9,1,1, 21.300, 10604.741, 437.333, 52949.014 25/05/25,16:29:31,06,11,1, 11.9,1,1, 21.300, 10604.724, 437.335, 52948.954 25/05/25,16:29:31,07,11,1, 11.9,1,1, 21.300, 10604.710, 437.328, 52949.003 25/05/25,16:29:31,08,11,1, 11.9,1,1, 21.300, 10604.719, 437.333, 52949.024 25/05/25,16:29:31,09,11,1, 11.9,1,1, 21.300, 10604.740, 437.312, 52948.984 25/05/25,16:29:31,10,11,1, 11.9,1,1, 21.300, 10604.736, 437.326, 52948.999 25/05/25,16:29:31,11,11,1, 11.9,1,1, 21.300, 10604.748, 437.341, 52948.974 25/05/25,16:29:31,12,11,1, 11.9,1,1, 21.300, 10604.738, 437.338, 52948.924 25/05/25,16:29:31,13,11,1, 11.9,1,1, 21.300, 10604.753, 437.331, 52948.947 25/05/25,16:29:31,14,11,1, 11.9,1,1, 21.300, 10604.767, 437.332, 52949.030 25/05/25,16:29:31,15,11,1, 11.9,1,1, 21.300, 10604.779, 437.336, 52948.989 25/05/25,16:29:31,16,11,1, 11.9,1,1, 21.300, 10604.789, 437.325, 52949.000 25/05/25,16:29:31,17,11,1, 11.9,1,1, 21.300, 10604.763, 437.327, 52948.997 25/05/25,16:29:31,18,11,1, 11.9,1,1, 21.300, 10604.773, 437.331, 52949.022 25/05/25,16:29:31,19,11,1, 11.9,1,1, 21.300, 10604.773, 437.341, 52949.022 25/05/25,16:29:32,00,11,1, 11.9,1,1, 21.294, 10604.765, 437.341, 52949.022 25/05/25,16:29:32,01,11,1, 11.9,1,1, 21.294, 10604.803, 437.354, 52949.054 25/05/25,16:29:32,02,11,1, 11.9,1,1, 21.294, 10604.811, 437.328, 52949.034 25/05/25,16:29:32,03,11,1, 11.9,1,1, 21.294, 10604.808, 437.351, 52948.984 25/05/25,16:29:32,04,11,1, 11.9,1,1, 21.294, 10604.826, 437.325, 52949.034 25/05/25,16:29:32,05,11,1, 11.9,1,1, 21.294, 10604.823, 437.364, 52949.007 25/05/25,16:29:32,06,11,1, 11.9,1,1, 21.294, 10604.827, 437.333, 52949.069 25/05/25,16:29:32,07,11,1, 11.9,1,1, 21.294, 10604.839, 437.350, 52948.964 25/05/25,16:29:32,08,11,1, 11.9,1,1, 21.294, 10604.833, 437.337, 52949.021 25/05/25,16:29:32,09,11,1, 11.9,1,1, 21.294, 10604.818, 437.339, 52949.108 25/05/25,16:29:32,10,11,1, 11.9,1,1, 21.294, 10604.822, 437.330, 52948.988 25/05/25,16:29:32,11,11,1, 11.9,1,1, 21.294, 10604.857, 437.372, 52949.104 25/05/25,16:29:32,12,11,1, 11.9,1,1, 21.294, 10604.889, 437.355, 52948.920 25/05/25,16:29:32,13,11,1, 11.9,1,1, 21.294, 10604.876, 437.346, 52949.022 25/05/25,16:29:32,14,11,1, 11.9,1,1, 21.294, 10604.839, 437.344, 52948.932 25/05/25,16:29:32,15,11,1, 11.9,1,1, 21.294, 10604.837, 437.334, 52948.970 25/05/25,16:29:32,16,11,1, 11.9,1,1, 21.294, 10604.880, 437.333, 52948.955 25/05/25,16:29:32,17,11,1, 11.9,1,1, 21.294, 10604.839, 437.361, 52949.008 25/05/25,16:29:32,18,11,1, 11.9,1,1, 21.294, 10604.875, 437.352, 52949.008 25/05/25,16:29:32,19,11,1, 11.9,1,1, 21.294, 10604.888, 437.332, 52949.057 25/05/25,16:29:33,00,10,1, 11.9,1,1, 21.294, 10604.882, 437.332, 52949.057 25/05/25,16:29:33,01,10,1, 11.9,1,1, 21.294, 10604.889, 437.349, 52949.010 25/05/25,16:29:33,02,10,1, 11.9,1,1, 21.294, 10604.880, 437.351, 52949.061 25/05/25,16:29:33,03,10,1, 11.9,1,1, 21.294, 10604.913, 437.340, 52949.006 25/05/25,16:29:33,04,10,1, 11.9,1,1, 21.294, 10604.925, 437.378, 52949.074 25/05/25,16:29:33,05,10,1, 11.9,1,1, 21.294, 10604.918, 437.346, 52949.011 25/05/25,16:29:33,06,10,1, 11.9,1,1, 21.294, 10604.943, 437.357, 52949.045 25/05/25,16:29:33,07,10,1, 11.9,1,1, 21.294, 10604.950, 437.351, 52948.852 25/05/25,16:29:33,08,10,1, 11.9,1,1, 21.294, 10604.944, 437.343, 52949.080 25/05/25,16:29:33,09,10,1, 11.9,1,1, 21.294, 10604.947, 437.361, 52949.026 25/05/25,16:29:33,10,10,1, 11.9,1,1, 21.294, 10604.957, 437.350, 52949.023 25/05/25,16:29:33,11,10,1, 11.9,1,1, 21.294, 10604.938, 437.335, 52949.078 25/05/25,16:29:33,12,10,1, 11.9,1,1, 21.294, 10604.946, 437.348, 52949.047 25/05/25,16:29:33,13,10,1, 11.9,1,1, 21.294, 10604.954, 437.351, 52949.024 25/05/25,16:29:33,14,10,1, 11.9,1,1, 21.294, 10604.953, 437.373, 52948.978 25/05/25,16:29:33,15,10,1, 11.9,1,1, 21.294, 10604.964, 437.360, 52948.948 25/05/25,16:29:33,16,10,1, 11.9,1,1, 21.294, 10604.972, 437.373, 52949.036 25/05/25,16:29:33,17,10,1, 11.9,1,1, 21.294, 10604.968, 437.397, 52949.059 25/05/25,16:29:33,18,10,1, 11.9,1,1, 21.294, 10604.975, 437.381, 52948.965 25/05/25,16:29:33,19,10,1, 11.9,1,1, 21.294, 10604.984, 437.385, 52949.041 25/05/25,16:29:34,00,10,1, 11.9,1,1, 21.294, 10604.982, 437.385, 52949.041 25/05/25,16:29:34,01,10,1, 11.9,1,1, 21.294, 10605.016, 437.370, 52948.994 25/05/25,16:29:34,02,10,1, 11.9,1,1, 21.294, 10604.991, 437.376, 52948.988 25/05/25,16:29:34,03,10,1, 11.9,1,1, 21.294, 10605.017, 437.377, 52948.964 25/05/25,16:29:34,04,10,1, 11.9,1,1, 21.294, 10605.019, 437.365, 52949.032 25/05/25,16:29:34,05,10,1, 11.9,1,1, 21.294, 10605.009, 437.351, 52948.931 25/05/25,16:29:34,06,10,1, 11.9,1,1, 21.294, 10605.001, 437.373, 52949.040 25/05/25,16:29:34,07,10,1, 11.9,1,1, 21.294, 10605.013, 437.367, 52949.036 25/05/25,16:29:34,08,10,1, 11.9,1,1, 21.294, 10605.061, 437.381, 52949.065 25/05/25,16:29:34,09,10,1, 11.9,1,1, 21.294, 10605.034, 437.372, 52949.009 25/05/25,16:29:34,10,10,1, 11.9,1,1, 21.294, 10605.019, 437.383, 52949.049 25/05/25,16:29:34,11,10,1, 11.9,1,1, 21.294, 10605.037, 437.370, 52949.032 25/05/25,16:29:34,12,10,1, 11.9,1,1, 21.294, 10605.050, 437.365, 52949.067 25/05/25,16:29:34,13,10,1, 11.9,1,1, 21.294, 10605.030, 437.372, 52949.054 25/05/25,16:29:34,14,10,1, 11.9,1,1, 21.294, 10605.067, 437.398, 52949.024 25/05/25,16:29:34,15,10,1, 11.9,1,1, 21.294, 10605.038, 437.385, 52949.075 25/05/25,16:29:34,16,10,1, 11.9,1,1, 21.294, 10605.067, 437.382, 52948.953 25/05/25,16:29:34,17,10,1, 11.9,1,1, 21.294, 10605.089, 437.389, 52949.038 25/05/25,16:29:34,18,10,1, 11.9,1,1, 21.294, 10605.084, 437.382, 52948.964 25/05/25,16:29:34,19,10,1, 11.9,1,1, 21.294, 10605.094, 437.397, 52949.068 25/05/25,16:29:35,00,08,1, 12.0,1,1, 21.293, 10605.091, 437.397, 52949.068 25/05/25,16:29:35,01,08,1, 12.0,1,1, 21.293, 10605.113, 437.400, 52949.010 25/05/25,16:29:35,02,08,1, 12.0,1,1, 21.293, 10605.142, 437.372, 52948.964 25/05/25,16:29:35,03,08,1, 12.0,1,1, 21.293, 10605.122, 437.391, 52948.986 25/05/25,16:29:35,04,08,1, 12.0,1,1, 21.293, 10605.115, 437.376, 52948.973 25/05/25,16:29:35,05,08,1, 12.0,1,1, 21.293, 10605.128, 437.392, 52949.207 25/05/25,16:29:35,06,08,1, 12.0,1,1, 21.293, 10605.098, 437.386, 52949.087 25/05/25,16:29:35,07,08,1, 12.0,1,1, 21.293, 10605.143, 437.402, 52949.086 25/05/25,16:29:35,08,08,1, 12.0,1,1, 21.293, 10605.135, 437.389, 52949.041 25/05/25,16:29:35,09,08,1, 12.0,1,1, 21.293, 10605.132, 437.390, 52949.013 25/05/25,16:29:35,10,08,1, 12.0,1,1, 21.293, 10605.174, 437.392, 52949.026 25/05/25,16:29:35,11,08,1, 12.0,1,1, 21.293, 10605.148, 437.400, 52949.014 25/05/25,16:29:35,12,08,1, 12.0,1,1, 21.293, 10605.134, 437.375, 52948.983 25/05/25,16:29:35,13,08,1, 12.0,1,1, 21.293, 10605.163, 437.408, 52949.064 25/05/25,16:29:35,14,08,1, 12.0,1,1, 21.293, 10605.169, 437.412, 52949.008 25/05/25,16:29:35,15,08,1, 12.0,1,1, 21.293, 10605.197, 437.413, 52949.030 25/05/25,16:29:35,16,08,1, 12.0,1,1, 21.293, 10605.175, 437.407, 52948.954 25/05/25,16:29:35,17,08,1, 12.0,1,1, 21.293, 10605.180, 437.380, 52949.044 25/05/25,16:29:35,18,08,1, 12.0,1,1, 21.293, 10605.195, 437.396, 52949.027 25/05/25,16:29:35,19,08,1, 12.0,1,1, 21.293, 10605.233, 437.375, 52949.020 25/05/25,16:29:36,00,09,1, 11.9,1,1, 21.293, 10605.233, 437.375, 52949.020 25/05/25,16:29:36,01,09,1, 11.9,1,1, 21.293, 10605.205, 437.394, 52949.068 25/05/25,16:29:36,02,09,1, 11.9,1,1, 21.293, 10605.195, 437.377, 52949.063 25/05/25,16:29:36,03,09,1, 11.9,1,1, 21.293, 10605.200, 437.368, 52949.037 25/05/25,16:29:36,04,09,1, 11.9,1,1, 21.293, 10605.210, 437.371, 52949.081 25/05/25,16:29:36,05,09,1, 11.9,1,1, 21.293, 10605.226, 437.399, 52949.063 25/05/25,16:29:36,06,09,1, 11.9,1,1, 21.293, 10605.209, 437.368, 52949.044 25/05/25,16:29:36,07,09,1, 11.9,1,1, 21.293, 10605.221, 437.393, 52949.087 25/05/25,16:29:36,08,09,1, 11.9,1,1, 21.293, 10605.239, 437.399, 52948.996 25/05/25,16:29:36,09,09,1, 11.9,1,1, 21.293, 10605.226, 437.390, 52949.080 25/05/25,16:29:36,10,09,1, 11.9,1,1, 21.293, 10605.256, 437.369, 52949.126 25/05/25,16:29:36,11,09,1, 11.9,1,1, 21.293, 10605.257, 437.392, 52949.042 25/05/25,16:29:36,12,09,1, 11.9,1,1, 21.293, 10605.266, 437.374, 52949.024 25/05/25,16:29:36,13,09,1, 11.9,1,1, 21.293, 10605.294, 437.410, 52949.051 25/05/25,16:29:36,14,09,1, 11.9,1,1, 21.293, 10605.263, 437.389, 52948.961 25/05/25,16:29:36,15,09,1, 11.9,1,1, 21.293, 10605.279, 437.397, 52949.083 25/05/25,16:29:36,16,09,1, 11.9,1,1, 21.293, 10605.290, 437.382, 52949.013 25/05/25,16:29:36,17,09,1, 11.9,1,1, 21.293, 10605.293, 437.394, 52949.089 25/05/25,16:29:36,18,09,1, 11.9,1,1, 21.293, 10605.303, 437.408, 52949.005 25/05/25,16:29:36,19,09,1, 11.9,1,1, 21.293, 10605.323, 437.396, 52949.064 25/05/25,16:29:37,00,08,1, 11.9,1,1, 21.292, 10605.316, 437.396, 52949.064 25/05/25,16:29:37,01,08,1, 11.9,1,1, 21.292, 10605.334, 437.405, 52948.995 25/05/25,16:29:37,02,08,1, 11.9,1,1, 21.292, 10605.345, 437.409, 52948.980 25/05/25,16:29:37,03,08,1, 11.9,1,1, 21.292, 10605.319, 437.395, 52949.033 25/05/25,16:29:37,04,08,1, 11.9,1,1, 21.292, 10605.340, 437.408, 52949.039 25/05/25,16:29:37,05,08,1, 11.9,1,1, 21.292, 10605.329, 437.401, 52949.071 25/05/25,16:29:37,06,08,1, 11.9,1,1, 21.292, 10605.334, 437.401, 52949.044 25/05/25,16:29:37,07,08,1, 11.9,1,1, 21.292, 10605.342, 437.394, 52949.081 25/05/25,16:29:37,08,08,1, 11.9,1,1, 21.292, 10605.330, 437.395, 52949.215 25/05/25,16:29:37,09,08,1, 11.9,1,1, 21.292, 10605.369, 437.410, 52949.001 25/05/25,16:29:37,10,08,1, 11.9,1,1, 21.292, 10605.410, 437.376, 52948.986 25/05/25,16:29:37,11,08,1, 11.9,1,1, 21.292, 10605.351, 437.380, 52948.981 25/05/25,16:29:37,12,08,1, 11.9,1,1, 21.292, 10605.378, 437.429, 52949.002 25/05/25,16:29:37,13,08,1, 11.9,1,1, 21.292, 10605.353, 437.385, 52949.024 25/05/25,16:29:37,14,08,1, 11.9,1,1, 21.292, 10605.388, 437.410, 52949.050 25/05/25,16:29:37,15,08,1, 11.9,1,1, 21.292, 10605.371, 437.365, 52948.967 25/05/25,16:29:37,16,08,1, 11.9,1,1, 21.292, 10605.386, 437.382, 52949.001 25/05/25,16:29:37,17,08,1, 11.9,1,1, 21.292, 10605.398, 437.372, 52949.004 25/05/25,16:29:37,18,08,1, 11.9,1,1, 21.292, 10605.403, 437.370, 52949.034 25/05/25,16:29:37,19,08,1, 11.9,1,1, 21.292, 10605.402, 437.367, 52948.967 25/05/25,16:29:38,00,08,1, 12.0,1,1, 21.287, 10605.400, 437.367, 52948.967 25/05/25,16:29:38,01,08,1, 12.0,1,1, 21.287, 10605.406, 437.379, 52948.965 25/05/25,16:29:38,02,08,1, 12.0,1,1, 21.287, 10605.407, 437.353, 52948.958 25/05/25,16:29:38,03,08,1, 12.0,1,1, 21.287, 10605.411, 437.352, 52949.010 25/05/25,16:29:38,04,08,1, 12.0,1,1, 21.287, 10605.433, 437.372, 52948.985 25/05/25,16:29:38,05,08,1, 12.0,1,1, 21.287, 10605.429, 437.377, 52949.029 25/05/25,16:29:38,06,08,1, 12.0,1,1, 21.287, 10605.464, 437.382, 52949.082 25/05/25,16:29:38,07,08,1, 12.0,1,1, 21.287, 10605.430, 437.379, 52949.051 25/05/25,16:29:38,08,08,1, 12.0,1,1, 21.287, 10605.452, 437.388, 52949.109 25/05/25,16:29:38,09,08,1, 12.0,1,1, 21.287, 10605.439, 437.392, 52949.002 25/05/25,16:29:38,10,08,1, 12.0,1,1, 21.287, 10605.444, 437.378, 52949.036 25/05/25,16:29:38,11,08,1, 12.0,1,1, 21.287, 10605.476, 437.408, 52949.105 25/05/25,16:29:38,12,08,1, 12.0,1,1, 21.287, 10605.487, 437.387, 52948.971 25/05/25,16:29:38,13,08,1, 12.0,1,1, 21.287, 10605.485, 437.418, 52949.061 25/05/25,16:29:38,14,08,1, 12.0,1,1, 21.287, 10605.454, 437.372, 52948.987 25/05/25,16:29:38,15,08,1, 12.0,1,1, 21.287, 10605.487, 437.380, 52949.043 25/05/25,16:29:38,16,08,1, 12.0,1,1, 21.287, 10605.508, 437.392, 52948.975 25/05/25,16:29:38,17,08,1, 12.0,1,1, 21.287, 10605.478, 437.372, 52949.044 25/05/25,16:29:38,18,08,1, 12.0,1,1, 21.287, 10605.512, 437.401, 52949.086 25/05/25,16:29:38,19,08,1, 12.0,1,1, 21.287, 10605.501, 437.377, 52949.054 25/05/25,16:29:39,00,08,1, 11.9,1,1, 21.290, 10605.500, 437.377, 52949.054 25/05/25,16:29:39,01,08,1, 11.9,1,1, 21.290, 10605.503, 437.393, 52949.032 25/05/25,16:29:39,02,08,1, 11.9,1,1, 21.290, 10605.514, 437.396, 52949.069 25/05/25,16:29:39,03,08,1, 11.9,1,1, 21.290, 10605.518, 437.400, 52949.087 25/05/25,16:29:39,04,08,1, 11.9,1,1, 21.290, 10605.533, 437.378, 52949.020 25/05/25,16:29:39,05,08,1, 11.9,1,1, 21.290, 10605.527, 437.414, 52949.025 25/05/25,16:29:39,06,08,1, 11.9,1,1, 21.290, 10605.553, 437.374, 52949.008 25/05/25,16:29:39,07,08,1, 11.9,1,1, 21.290, 10605.547, 437.380, 52949.024 25/05/25,16:29:39,08,08,1, 11.9,1,1, 21.290, 10605.549, 437.391, 52949.022 25/05/25,16:29:39,09,08,1, 11.9,1,1, 21.290, 10605.560, 437.380, 52949.088 25/05/25,16:29:39,10,08,1, 11.9,1,1, 21.290, 10605.549, 437.404, 52949.026 25/05/25,16:29:39,11,08,1, 11.9,1,1, 21.290, 10605.593, 437.383, 52949.032 25/05/25,16:29:39,12,08,1, 11.9,1,1, 21.290, 10605.575, 437.405, 52949.126 25/05/25,16:29:39,13,08,1, 11.9,1,1, 21.290, 10605.583, 437.404, 52949.091 25/05/25,16:29:39,14,08,1, 11.9,1,1, 21.290, 10605.634, 437.391, 52949.088 25/05/25,16:29:39,15,08,1, 11.9,1,1, 21.290, 10605.599, 437.404, 52949.126 25/05/25,16:29:39,16,08,1, 11.9,1,1, 21.290, 10605.632, 437.379, 52949.028 25/05/25,16:29:39,17,08,1, 11.9,1,1, 21.290, 10605.614, 437.386, 52949.032 25/05/25,16:29:39,18,08,1, 11.9,1,1, 21.290, 10605.615, 437.405, 52949.034 25/05/25,16:29:39,19,08,1, 11.9,1,1, 21.290, 10605.611, 437.380, 52949.025 25/05/25,16:29:40,00,08,1, 11.9,1,1, 21.295, 10605.608, 437.380, 52949.025 25/05/25,16:29:40,01,08,1, 11.9,1,1, 21.295, 10605.654, 437.390, 52949.037 25/05/25,16:29:40,02,08,1, 11.9,1,1, 21.295, 10605.616, 437.398, 52949.018 25/05/25,16:29:40,03,08,1, 11.9,1,1, 21.295, 10605.641, 437.372, 52949.070 25/05/25,16:29:40,04,08,1, 11.9,1,1, 21.295, 10605.630, 437.396, 52948.999 25/05/25,16:29:40,05,08,1, 11.9,1,1, 21.295, 10605.612, 437.383, 52949.046 25/05/25,16:29:40,06,08,1, 11.9,1,1, 21.295, 10605.642, 437.380, 52949.013 25/05/25,16:29:40,07,08,1, 11.9,1,1, 21.295, 10605.650, 437.393, 52949.038 25/05/25,16:29:40,08,08,1, 11.9,1,1, 21.295, 10605.670, 437.418, 52949.076 25/05/25,16:29:40,09,08,1, 11.9,1,1, 21.295, 10605.648, 437.384, 52949.067 25/05/25,16:29:40,10,08,1, 11.9,1,1, 21.295, 10605.664, 437.381, 52949.079 25/05/25,16:29:40,11,08,1, 11.9,1,1, 21.295, 10605.685, 437.376, 52949.079 25/05/25,16:29:40,12,08,1, 11.9,1,1, 21.295, 10605.679, 437.387, 52949.045 25/05/25,16:29:40,13,08,1, 11.9,1,1, 21.295, 10605.685, 437.387, 52949.070 25/05/25,16:29:40,14,08,1, 11.9,1,1, 21.295, 10605.708, 437.378, 52949.008 25/05/25,16:29:40,15,08,1, 11.9,1,1, 21.295, 10605.714, 437.407, 52949.101 25/05/25,16:29:40,16,08,1, 11.9,1,1, 21.295, 10605.719, 437.381, 52949.075 25/05/25,16:29:40,17,08,1, 11.9,1,1, 21.295, 10605.739, 437.405, 52949.073 25/05/25,16:29:40,18,08,1, 11.9,1,1, 21.295, 10605.721, 437.370, 52949.021 25/05/25,16:29:40,19,08,1, 11.9,1,1, 21.295, 10605.743, 437.380, 52949.055 25/05/25,16:29:41,00,09,1, 11.9,1,1, 21.289, 10605.742, 437.380, 52949.055 25/05/25,16:29:41,01,09,1, 11.9,1,1, 21.289, 10605.740, 437.362, 52949.000 25/05/25,16:29:41,02,09,1, 11.9,1,1, 21.289, 10605.766, 437.388, 52949.098 25/05/25,16:29:41,03,09,1, 11.9,1,1, 21.289, 10605.755, 437.373, 52949.100 25/05/25,16:29:41,04,09,1, 11.9,1,1, 21.289, 10605.741, 437.397, 52949.084 25/05/25,16:29:41,05,09,1, 11.9,1,1, 21.289, 10605.767, 437.378, 52949.025 25/05/25,16:29:41,06,09,1, 11.9,1,1, 21.289, 10605.776, 437.372, 52949.035 25/05/25,16:29:41,07,09,1, 11.9,1,1, 21.289, 10605.779, 437.374, 52949.056 25/05/25,16:29:41,08,09,1, 11.9,1,1, 21.289, 10605.795, 437.362, 52949.094 25/05/25,16:29:41,09,09,1, 11.9,1,1, 21.289, 10605.776, 437.402, 52949.098 25/05/25,16:29:41,10,09,1, 11.9,1,1, 21.289, 10605.805, 437.378, 52949.053 25/05/25,16:29:41,11,09,1, 11.9,1,1, 21.289, 10605.814, 437.359, 52949.033 25/05/25,16:29:41,12,09,1, 11.9,1,1, 21.289, 10605.796, 437.371, 52949.075 25/05/25,16:29:41,13,09,1, 11.9,1,1, 21.289, 10605.819, 437.348, 52949.085 25/05/25,16:29:41,14,09,1, 11.9,1,1, 21.289, 10605.835, 437.380, 52949.091 25/05/25,16:29:41,15,09,1, 11.9,1,1, 21.289, 10605.838, 437.354, 52949.058 25/05/25,16:29:41,16,09,1, 11.9,1,1, 21.289, 10605.834, 437.369, 52949.040 25/05/25,16:29:41,17,09,1, 11.9,1,1, 21.289, 10605.855, 437.359, 52949.032 25/05/25,16:29:41,18,09,1, 11.9,1,1, 21.289, 10605.831, 437.358, 52949.117 25/05/25,16:29:41,19,09,1, 11.9,1,1, 21.289, 10605.833, 437.359, 52949.089 25/05/25,16:29:42,00,09,1, 11.9,1,1, 21.292, 10605.825, 437.359, 52949.089 25/05/25,16:29:42,01,09,1, 11.9,1,1, 21.292, 10605.843, 437.370, 52949.093 25/05/25,16:29:42,02,09,1, 11.9,1,1, 21.292, 10605.872, 437.373, 52949.146 25/05/25,16:29:42,03,09,1, 11.9,1,1, 21.292, 10605.862, 437.381, 52949.042 25/05/25,16:29:42,04,09,1, 11.9,1,1, 21.292, 10605.866, 437.367, 52949.097 25/05/25,16:29:42,05,09,1, 11.9,1,1, 21.292, 10605.849, 437.373, 52949.049 25/05/25,16:29:42,06,09,1, 11.9,1,1, 21.292, 10605.885, 437.347, 52949.090 25/05/25,16:29:42,07,09,1, 11.9,1,1, 21.292, 10605.894, 437.346, 52949.090 25/05/25,16:29:42,08,09,1, 11.9,1,1, 21.292, 10605.913, 437.367, 52949.059 25/05/25,16:29:42,09,09,1, 11.9,1,1, 21.292, 10605.909, 437.362, 52949.017 25/05/25,16:29:42,10,09,1, 11.9,1,1, 21.292, 10605.913, 437.372, 52949.057 25/05/25,16:29:42,11,09,1, 11.9,1,1, 21.292, 10605.907, 437.361, 52949.105 25/05/25,16:29:42,12,09,1, 11.9,1,1, 21.292, 10605.919, 437.357, 52949.098 25/05/25,16:29:42,13,09,1, 11.9,1,1, 21.292, 10605.924, 437.375, 52949.091 25/05/25,16:29:42,14,09,1, 11.9,1,1, 21.292, 10605.940, 437.380, 52949.122 25/05/25,16:29:42,15,09,1, 11.9,1,1, 21.292, 10605.936, 437.354, 52949.074 25/05/25,16:29:42,16,09,1, 11.9,1,1, 21.292, 10605.951, 437.380, 52949.062 25/05/25,16:29:42,17,09,1, 11.9,1,1, 21.292, 10605.931, 437.345, 52949.064 25/05/25,16:29:42,18,09,1, 11.9,1,1, 21.292, 10605.977, 437.344, 52949.049 25/05/25,16:29:42,19,09,1, 11.9,1,1, 21.292, 10605.967, 437.380, 52949.030 25/05/25,16:29:43,00,09,1, 12.0,1,1, 21.294, 10605.959, 437.380, 52949.030 25/05/25,16:29:43,01,09,1, 12.0,1,1, 21.294, 10605.977, 437.353, 52949.056 25/05/25,16:29:43,02,09,1, 12.0,1,1, 21.294, 10605.997, 437.354, 52949.028 25/05/25,16:29:43,03,09,1, 12.0,1,1, 21.294, 10605.992, 437.366, 52949.111 25/05/25,16:29:43,04,09,1, 12.0,1,1, 21.294, 10605.976, 437.353, 52948.986 25/05/25,16:29:43,05,09,1, 12.0,1,1, 21.294, 10606.005, 437.376, 52948.990 25/05/25,16:29:43,06,09,1, 12.0,1,1, 21.294, 10605.989, 437.356, 52949.080 25/05/25,16:29:43,07,09,1, 12.0,1,1, 21.294, 10606.004, 437.351, 52949.081 25/05/25,16:29:43,08,09,1, 12.0,1,1, 21.294, 10606.026, 437.350, 52949.031 25/05/25,16:29:43,09,09,1, 12.0,1,1, 21.294, 10606.049, 437.349, 52949.069 25/05/25,16:29:43,10,09,1, 12.0,1,1, 21.294, 10606.047, 437.376, 52949.058 25/05/25,16:29:43,11,09,1, 12.0,1,1, 21.294, 10606.068, 437.365, 52949.074 25/05/25,16:29:43,12,09,1, 12.0,1,1, 21.294, 10606.065, 437.363, 52949.002 25/05/25,16:29:43,13,09,1, 12.0,1,1, 21.294, 10606.060, 437.360, 52949.078 25/05/25,16:29:43,14,09,1, 12.0,1,1, 21.294, 10606.049, 437.367, 52949.102 25/05/25,16:29:43,15,09,1, 12.0,1,1, 21.294, 10606.084, 437.383, 52949.059 25/05/25,16:29:43,16,09,1, 12.0,1,1, 21.294, 10606.077, 437.352, 52949.040 25/05/25,16:29:43,17,09,1, 12.0,1,1, 21.294, 10606.080, 437.360, 52949.091 25/05/25,16:29:43,18,09,1, 12.0,1,1, 21.294, 10606.090, 437.352, 52949.034 25/05/25,16:29:43,19,09,1, 12.0,1,1, 21.294, 10606.101, 437.350, 52949.069 25/05/25,16:29:44,00,09,1, 11.9,1,1, 21.295, 10606.101, 437.350, 52949.069 25/05/25,16:29:44,01,09,1, 11.9,1,1, 21.295, 10606.118, 437.339, 52949.011 25/05/25,16:29:44,02,09,1, 11.9,1,1, 21.295, 10606.108, 437.352, 52949.103 25/05/25,16:29:44,03,09,1, 11.9,1,1, 21.295, 10606.110, 437.335, 52949.035 25/05/25,16:29:44,04,09,1, 11.9,1,1, 21.295, 10606.129, 437.335, 52949.059 25/05/25,16:29:44,05,09,1, 11.9,1,1, 21.295, 10606.140, 437.346, 52949.041 25/05/25,16:29:44,06,09,1, 11.9,1,1, 21.295, 10606.150, 437.330, 52949.032 25/05/25,16:29:44,07,09,1, 11.9,1,1, 21.295, 10606.126, 437.347, 52949.134 25/05/25,16:29:44,08,09,1, 11.9,1,1, 21.295, 10606.147, 437.308, 52949.049 25/05/25,16:29:44,09,09,1, 11.9,1,1, 21.295, 10606.166, 437.312, 52949.101 25/05/25,16:29:44,10,09,1, 11.9,1,1, 21.295, 10606.155, 437.342, 52949.081 25/05/25,16:29:44,11,09,1, 11.9,1,1, 21.295, 10606.151, 437.335, 52949.026 25/05/25,16:29:44,12,09,1, 11.9,1,1, 21.295, 10606.165, 437.343, 52949.078 25/05/25,16:29:44,13,09,1, 11.9,1,1, 21.295, 10606.167, 437.348, 52949.066 25/05/25,16:29:44,14,09,1, 11.9,1,1, 21.295, 10606.203, 437.359, 52949.085 25/05/25,16:29:44,15,09,1, 11.9,1,1, 21.295, 10606.185, 437.366, 52949.082 25/05/25,16:29:44,16,09,1, 11.9,1,1, 21.295, 10606.194, 437.357, 52949.031 25/05/25,16:29:44,17,09,1, 11.9,1,1, 21.295, 10606.204, 437.364, 52949.069 25/05/25,16:29:44,18,09,1, 11.9,1,1, 21.295, 10606.215, 437.369, 52949.054 25/05/25,16:29:44,19,09,1, 11.9,1,1, 21.295, 10606.245, 437.334, 52949.088 25/05/25,16:29:45,00,09,1, 11.9,1,1, 21.292, 10606.242, 437.334, 52949.088 25/05/25,16:29:45,01,09,1, 11.9,1,1, 21.292, 10606.226, 437.349, 52949.092 25/05/25,16:29:45,02,09,1, 11.9,1,1, 21.292, 10606.256, 437.348, 52949.051 25/05/25,16:29:45,03,09,1, 11.9,1,1, 21.292, 10606.267, 437.354, 52949.113 25/05/25,16:29:45,04,09,1, 11.9,1,1, 21.292, 10606.261, 437.352, 52949.003 25/05/25,16:29:45,05,09,1, 11.9,1,1, 21.292, 10606.281, 437.344, 52949.052 25/05/25,16:29:45,06,09,1, 11.9,1,1, 21.292, 10606.278, 437.339, 52949.039 25/05/25,16:29:45,07,09,1, 11.9,1,1, 21.292, 10606.285, 437.335, 52949.058 25/05/25,16:29:45,08,09,1, 11.9,1,1, 21.292, 10606.273, 437.349, 52949.037 25/05/25,16:29:45,09,09,1, 11.9,1,1, 21.292, 10606.284, 437.333, 52949.029 25/05/25,16:29:45,10,09,1, 11.9,1,1, 21.292, 10606.294, 437.366, 52949.112 25/05/25,16:29:45,11,09,1, 11.9,1,1, 21.292, 10606.300, 437.317, 52949.087 25/05/25,16:29:45,12,09,1, 11.9,1,1, 21.292, 10606.295, 437.354, 52949.126 25/05/25,16:29:45,13,09,1, 11.9,1,1, 21.292, 10606.320, 437.370, 52949.151 25/05/25,16:29:45,14,09,1, 11.9,1,1, 21.292, 10606.312, 437.365, 52949.034 25/05/25,16:29:45,15,09,1, 11.9,1,1, 21.292, 10606.297, 437.363, 52949.089 25/05/25,16:29:45,16,09,1, 11.9,1,1, 21.292, 10606.318, 437.349, 52949.102 25/05/25,16:29:45,17,09,1, 11.9,1,1, 21.292, 10606.320, 437.349, 52949.089 25/05/25,16:29:45,18,09,1, 11.9,1,1, 21.292, 10606.330, 437.339, 52949.062 25/05/25,16:29:45,19,09,1, 11.9,1,1, 21.292, 10606.354, 437.332, 52949.070 25/05/25,16:29:46,00,09,1, 11.9,1,1, 21.294, 10606.351, 437.332, 52949.070 25/05/25,16:29:46,01,09,1, 11.9,1,1, 21.294, 10606.368, 437.321, 52949.010 25/05/25,16:29:46,02,09,1, 11.9,1,1, 21.294, 10606.356, 437.347, 52949.113 25/05/25,16:29:46,03,09,1, 11.9,1,1, 21.294, 10606.345, 437.336, 52949.068 25/05/25,16:29:46,04,09,1, 11.9,1,1, 21.294, 10606.370, 437.365, 52949.103 25/05/25,16:29:46,05,09,1, 11.9,1,1, 21.294, 10606.383, 437.345, 52949.069 25/05/25,16:29:46,06,09,1, 11.9,1,1, 21.294, 10606.390, 437.343, 52949.132 25/05/25,16:29:46,07,09,1, 11.9,1,1, 21.294, 10606.387, 437.347, 52949.019 25/05/25,16:29:46,08,09,1, 11.9,1,1, 21.294, 10606.393, 437.325, 52949.040 25/05/25,16:29:46,09,09,1, 11.9,1,1, 21.294, 10606.413, 437.359, 52949.095 25/05/25,16:29:46,10,09,1, 11.9,1,1, 21.294, 10606.407, 437.333, 52949.037 25/05/25,16:29:46,11,09,1, 11.9,1,1, 21.294, 10606.430, 437.356, 52949.109 25/05/25,16:29:46,12,09,1, 11.9,1,1, 21.294, 10606.441, 437.347, 52949.143 25/05/25,16:29:46,13,09,1, 11.9,1,1, 21.294, 10606.430, 437.335, 52949.071 25/05/25,16:29:46,14,09,1, 11.9,1,1, 21.294, 10606.462, 437.349, 52949.033 25/05/25,16:29:46,15,09,1, 11.9,1,1, 21.294, 10606.437, 437.338, 52949.073 25/05/25,16:29:46,16,09,1, 11.9,1,1, 21.294, 10606.460, 437.347, 52949.074 25/05/25,16:29:46,17,09,1, 11.9,1,1, 21.294, 10606.452, 437.333, 52949.108 25/05/25,16:29:46,18,09,1, 11.9,1,1, 21.294, 10606.451, 437.330, 52949.077 25/05/25,16:29:46,19,09,1, 11.9,1,1, 21.294, 10606.489, 437.346, 52949.079 25/05/25,16:29:47,00,09,1, 12.0,1,1, 21.294, 10606.484, 437.346, 52949.079 25/05/25,16:29:47,01,09,1, 12.0,1,1, 21.294, 10606.485, 437.334, 52949.111 25/05/25,16:29:47,02,09,1, 12.0,1,1, 21.294, 10606.508, 437.329, 52949.136 25/05/25,16:29:47,03,09,1, 12.0,1,1, 21.294, 10606.484, 437.331, 52949.093 25/05/25,16:29:47,04,09,1, 12.0,1,1, 21.294, 10606.517, 437.331, 52949.033 25/05/25,16:29:47,05,09,1, 12.0,1,1, 21.294, 10606.515, 437.328, 52949.125 25/05/25,16:29:47,06,09,1, 12.0,1,1, 21.294, 10606.495, 437.324, 52949.117 25/05/25,16:29:47,07,09,1, 12.0,1,1, 21.294, 10606.524, 437.312, 52949.102 25/05/25,16:29:47,08,09,1, 12.0,1,1, 21.294, 10606.532, 437.317, 52949.063 25/05/25,16:29:47,09,09,1, 12.0,1,1, 21.294, 10606.515, 437.308, 52949.100 25/05/25,16:29:47,10,09,1, 12.0,1,1, 21.294, 10606.525, 437.331, 52949.047 25/05/25,16:29:47,11,09,1, 12.0,1,1, 21.294, 10606.549, 437.334, 52949.135 25/05/25,16:29:47,12,09,1, 12.0,1,1, 21.294, 10606.553, 437.338, 52949.068 25/05/25,16:29:47,13,09,1, 12.0,1,1, 21.294, 10606.549, 437.353, 52949.134 25/05/25,16:29:47,14,09,1, 12.0,1,1, 21.294, 10606.568, 437.318, 52949.035 25/05/25,16:29:47,15,09,1, 12.0,1,1, 21.294, 10606.595, 437.349, 52949.144 25/05/25,16:29:47,16,09,1, 12.0,1,1, 21.294, 10606.590, 437.335, 52949.096 25/05/25,16:29:47,17,09,1, 12.0,1,1, 21.294, 10606.594, 437.339, 52949.096 25/05/25,16:29:47,18,09,1, 12.0,1,1, 21.294, 10606.592, 437.327, 52949.028 25/05/25,16:29:47,19,09,1, 12.0,1,1, 21.294, 10606.584, 437.321, 52949.050 25/05/25,16:29:48,00,09,1, 11.9,1,1, 21.293, 10606.576, 437.321, 52949.050 25/05/25,16:29:48,01,09,1, 11.9,1,1, 21.293, 10606.606, 437.341, 52949.020 25/05/25,16:29:48,02,09,1, 11.9,1,1, 21.293, 10606.616, 437.356, 52949.105 25/05/25,16:29:48,03,09,1, 11.9,1,1, 21.293, 10606.613, 437.331, 52949.092 25/05/25,16:29:48,04,09,1, 11.9,1,1, 21.293, 10606.613, 437.380, 52949.104 25/05/25,16:29:48,05,09,1, 11.9,1,1, 21.293, 10606.630, 437.332, 52949.071 25/05/25,16:29:48,06,09,1, 11.9,1,1, 21.293, 10606.667, 437.314, 52949.038 25/05/25,16:29:48,07,09,1, 11.9,1,1, 21.293, 10606.644, 437.325, 52949.055 25/05/25,16:29:48,08,09,1, 11.9,1,1, 21.293, 10606.664, 437.298, 52949.113 25/05/25,16:29:48,09,09,1, 11.9,1,1, 21.293, 10606.677, 437.361, 52949.044 25/05/25,16:29:48,10,09,1, 11.9,1,1, 21.293, 10606.652, 437.304, 52949.050 25/05/25,16:29:48,11,09,1, 11.9,1,1, 21.293, 10606.678, 437.324, 52949.047 25/05/25,16:29:48,12,09,1, 11.9,1,1, 21.293, 10606.672, 437.311, 52949.038 25/05/25,16:29:48,13,09,1, 11.9,1,1, 21.293, 10606.696, 437.319, 52949.035 25/05/25,16:29:48,14,09,1, 11.9,1,1, 21.293, 10606.688, 437.349, 52949.041 25/05/25,16:29:48,15,09,1, 11.9,1,1, 21.293, 10606.693, 437.327, 52949.126 25/05/25,16:29:48,16,09,1, 11.9,1,1, 21.293, 10606.775, 437.316, 52948.859 25/05/25,16:29:48,17,09,1, 11.9,1,1, 21.293, 10606.709, 437.328, 52949.050 25/05/25,16:29:48,18,09,1, 11.9,1,1, 21.293, 10606.712, 437.349, 52949.073 25/05/25,16:29:48,19,09,1, 11.9,1,1, 21.293, 10606.740, 437.358, 52949.090 25/05/25,16:29:49,00,09,1, 12.0,1,1, 21.293, 10606.735, 437.358, 52949.090 25/05/25,16:29:49,01,09,1, 12.0,1,1, 21.293, 10606.747, 437.341, 52949.103 25/05/25,16:29:49,02,09,1, 12.0,1,1, 21.293, 10606.750, 437.339, 52949.104 25/05/25,16:29:49,03,09,1, 12.0,1,1, 21.293, 10606.754, 437.324, 52949.106 25/05/25,16:29:49,04,09,1, 12.0,1,1, 21.293, 10606.768, 437.345, 52949.040 25/05/25,16:29:49,05,09,1, 12.0,1,1, 21.293, 10606.782, 437.343, 52949.018 25/05/25,16:29:49,06,09,1, 12.0,1,1, 21.293, 10606.783, 437.361, 52949.116 25/05/25,16:29:49,07,09,1, 12.0,1,1, 21.293, 10606.766, 437.336, 52949.120 25/05/25,16:29:49,08,09,1, 12.0,1,1, 21.293, 10606.776, 437.365, 52949.080 25/05/25,16:29:49,09,09,1, 12.0,1,1, 21.293, 10606.804, 437.330, 52948.996 25/05/25,16:29:49,10,09,1, 12.0,1,1, 21.293, 10606.816, 437.360, 52949.085 25/05/25,16:29:49,11,09,1, 12.0,1,1, 21.293, 10606.818, 437.339, 52949.067 25/05/25,16:29:49,12,09,1, 12.0,1,1, 21.293, 10606.813, 437.332, 52949.118 25/05/25,16:29:49,13,09,1, 12.0,1,1, 21.293, 10606.825, 437.349, 52949.092 25/05/25,16:29:49,14,09,1, 12.0,1,1, 21.293, 10606.843, 437.345, 52949.127 25/05/25,16:29:49,15,09,1, 12.0,1,1, 21.293, 10606.830, 437.357, 52949.004 25/05/25,16:29:49,16,09,1, 12.0,1,1, 21.293, 10606.834, 437.342, 52949.076 25/05/25,16:29:49,17,09,1, 12.0,1,1, 21.293, 10606.842, 437.362, 52949.126 25/05/25,16:29:49,18,09,1, 12.0,1,1, 21.293, 10606.852, 437.334, 52949.053 25/05/25,16:29:49,19,09,1, 12.0,1,1, 21.293, 10606.850, 437.350, 52949.064 25/05/25,16:29:50,00,09,1, 11.9,1,1, 21.291, 10606.843, 437.350, 52949.064 25/05/25,16:29:50,01,09,1, 11.9,1,1, 21.291, 10606.888, 437.340, 52949.077 25/05/25,16:29:50,02,09,1, 11.9,1,1, 21.291, 10606.867, 437.339, 52949.129 25/05/25,16:29:50,03,09,1, 11.9,1,1, 21.291, 10606.870, 437.344, 52949.081 25/05/25,16:29:50,04,09,1, 11.9,1,1, 21.291, 10606.872, 437.337, 52949.067 25/05/25,16:29:50,05,09,1, 11.9,1,1, 21.291, 10606.906, 437.339, 52949.099 25/05/25,16:29:50,06,09,1, 11.9,1,1, 21.291, 10606.890, 437.349, 52949.102 25/05/25,16:29:50,07,09,1, 11.9,1,1, 21.291, 10606.903, 437.342, 52949.109 25/05/25,16:29:50,08,09,1, 11.9,1,1, 21.291, 10606.907, 437.351, 52949.162 25/05/25,16:29:50,09,09,1, 11.9,1,1, 21.291, 10606.922, 437.328, 52949.070 25/05/25,16:29:50,10,09,1, 11.9,1,1, 21.291, 10606.939, 437.345, 52949.067 25/05/25,16:29:50,11,09,1, 11.9,1,1, 21.291, 10606.925, 437.339, 52949.159 25/05/25,16:29:50,12,09,1, 11.9,1,1, 21.291, 10606.929, 437.325, 52949.093 25/05/25,16:29:50,13,09,1, 11.9,1,1, 21.291, 10606.936, 437.332, 52949.156 25/05/25,16:29:50,14,09,1, 11.9,1,1, 21.291, 10606.937, 437.323, 52949.198 25/05/25,16:29:50,15,09,1, 11.9,1,1, 21.291, 10606.961, 437.328, 52949.036 25/05/25,16:29:50,16,09,1, 11.9,1,1, 21.291, 10606.990, 437.358, 52949.103 25/05/25,16:29:50,17,09,1, 11.9,1,1, 21.291, 10606.954, 437.341, 52949.126 25/05/25,16:29:50,18,09,1, 11.9,1,1, 21.291, 10606.984, 437.336, 52949.117 25/05/25,16:29:50,19,09,1, 11.9,1,1, 21.291, 10606.996, 437.333, 52949.113 25/05/25,16:29:51,00,09,1, 11.9,1,1, 21.294, 10606.993, 437.333, 52949.113 25/05/25,16:29:51,01,09,1, 11.9,1,1, 21.294, 10606.979, 437.327, 52949.083 25/05/25,16:29:51,02,09,1, 11.9,1,1, 21.294, 10607.003, 437.345, 52949.104 25/05/25,16:29:51,03,09,1, 11.9,1,1, 21.294, 10607.004, 437.347, 52949.170 25/05/25,16:29:51,04,09,1, 11.9,1,1, 21.294, 10606.997, 437.337, 52949.145 25/05/25,16:29:51,05,09,1, 11.9,1,1, 21.294, 10607.026, 437.361, 52949.072 25/05/25,16:29:51,06,09,1, 11.9,1,1, 21.294, 10607.032, 437.338, 52949.132 25/05/25,16:29:51,07,09,1, 11.9,1,1, 21.294, 10607.020, 437.349, 52949.123 25/05/25,16:29:51,08,09,1, 11.9,1,1, 21.294, 10607.022, 437.343, 52949.206 25/05/25,16:29:51,09,09,1, 11.9,1,1, 21.294, 10607.056, 437.338, 52949.126 25/05/25,16:29:51,10,09,1, 11.9,1,1, 21.294, 10607.042, 437.334, 52949.117 25/05/25,16:29:51,11,09,1, 11.9,1,1, 21.294, 10607.070, 437.337, 52949.190 25/05/25,16:29:51,12,09,1, 11.9,1,1, 21.294, 10607.070, 437.341, 52949.124 25/05/25,16:29:51,13,09,1, 11.9,1,1, 21.294, 10607.057, 437.336, 52949.166 25/05/25,16:29:51,14,09,1, 11.9,1,1, 21.294, 10607.071, 437.342, 52949.067 25/05/25,16:29:51,15,09,1, 11.9,1,1, 21.294, 10607.084, 437.333, 52949.092 25/05/25,16:29:51,16,09,1, 11.9,1,1, 21.294, 10607.074, 437.321, 52949.030 25/05/25,16:29:51,17,09,1, 11.9,1,1, 21.294, 10607.061, 437.394, 52949.181 25/05/25,16:29:51,18,09,1, 11.9,1,1, 21.294, 10607.103, 437.348, 52949.114 25/05/25,16:29:51,19,09,1, 11.9,1,1, 21.294, 10607.078, 437.349, 52949.112 25/05/25,16:29:52,00,09,1, 11.9,1,1, 21.292, 10607.077, 437.349, 52949.112 25/05/25,16:29:52,01,09,1, 11.9,1,1, 21.292, 10607.113, 437.344, 52949.137 25/05/25,16:29:52,02,09,1, 11.9,1,1, 21.292, 10607.110, 437.367, 52949.158 25/05/25,16:29:52,03,09,1, 11.9,1,1, 21.292, 10607.138, 437.345, 52949.144 25/05/25,16:29:52,04,09,1, 11.9,1,1, 21.292, 10607.138, 437.332, 52949.185 25/05/25,16:29:52,05,09,1, 11.9,1,1, 21.292, 10607.108, 437.341, 52949.115 25/05/25,16:29:52,06,09,1, 11.9,1,1, 21.292, 10607.123, 437.351, 52949.197 25/05/25,16:29:52,07,09,1, 11.9,1,1, 21.292, 10607.158, 437.355, 52949.104 25/05/25,16:29:52,08,09,1, 11.9,1,1, 21.292, 10607.136, 437.352, 52949.111 25/05/25,16:29:52,09,09,1, 11.9,1,1, 21.292, 10607.159, 437.347, 52949.167 25/05/25,16:29:52,10,09,1, 11.9,1,1, 21.292, 10607.173, 437.310, 52949.098 25/05/25,16:29:52,11,09,1, 11.9,1,1, 21.292, 10607.165, 437.361, 52949.177 25/05/25,16:29:52,12,09,1, 11.9,1,1, 21.292, 10607.160, 437.340, 52949.131 25/05/25,16:29:52,13,09,1, 11.9,1,1, 21.292, 10607.201, 437.365, 52949.135 25/05/25,16:29:52,14,09,1, 11.9,1,1, 21.292, 10607.203, 437.349, 52949.197 25/05/25,16:29:52,15,09,1, 11.9,1,1, 21.292, 10607.204, 437.342, 52949.144 25/05/25,16:29:52,16,09,1, 11.9,1,1, 21.292, 10607.200, 437.376, 52949.139 25/05/25,16:29:52,17,09,1, 11.9,1,1, 21.292, 10607.187, 437.347, 52949.116 25/05/25,16:29:52,18,09,1, 11.9,1,1, 21.292, 10607.184, 437.353, 52949.149 25/05/25,16:29:52,19,09,1, 11.9,1,1, 21.292, 10607.203, 437.355, 52949.136 25/05/25,16:29:53,00,09,1, 12.0,1,1, 21.292, 10607.202, 437.355, 52949.136 25/05/25,16:29:53,01,09,1, 12.0,1,1, 21.292, 10607.221, 437.370, 52949.188 25/05/25,16:29:53,02,09,1, 12.0,1,1, 21.292, 10607.196, 437.341, 52949.171 25/05/25,16:29:53,03,09,1, 12.0,1,1, 21.292, 10607.208, 437.332, 52949.123 25/05/25,16:29:53,04,09,1, 12.0,1,1, 21.292, 10607.222, 437.344, 52949.149 25/05/25,16:29:53,05,09,1, 12.0,1,1, 21.292, 10607.198, 437.350, 52949.147 25/05/25,16:29:53,06,09,1, 12.0,1,1, 21.292, 10607.232, 437.371, 52949.118 25/05/25,16:29:53,07,09,1, 12.0,1,1, 21.292, 10607.235, 437.346, 52949.172 25/05/25,16:29:53,08,09,1, 12.0,1,1, 21.292, 10607.248, 437.354, 52949.183 25/05/25,16:29:53,09,09,1, 12.0,1,1, 21.292, 10607.250, 437.357, 52949.120 25/05/25,16:29:53,10,09,1, 12.0,1,1, 21.292, 10607.264, 437.346, 52949.119 25/05/25,16:29:53,11,09,1, 12.0,1,1, 21.292, 10607.241, 437.352, 52949.170 25/05/25,16:29:53,12,09,1, 12.0,1,1, 21.292, 10607.265, 437.336, 52949.081 25/05/25,16:29:53,13,09,1, 12.0,1,1, 21.292, 10607.269, 437.350, 52949.108 25/05/25,16:29:53,14,09,1, 12.0,1,1, 21.292, 10607.310, 437.343, 52949.152 25/05/25,16:29:53,15,09,1, 12.0,1,1, 21.292, 10607.283, 437.329, 52949.186 25/05/25,16:29:53,16,09,1, 12.0,1,1, 21.292, 10607.286, 437.346, 52949.128 25/05/25,16:29:53,17,09,1, 12.0,1,1, 21.292, 10607.321, 437.331, 52949.174 25/05/25,16:29:53,18,09,1, 12.0,1,1, 21.292, 10607.303, 437.342, 52949.183 25/05/25,16:29:53,19,09,1, 12.0,1,1, 21.292, 10607.307, 437.335, 52949.206 25/05/25,16:29:54,00,09,1, 11.9,1,1, 21.296, 10607.302, 437.335, 52949.206 25/05/25,16:29:54,01,09,1, 11.9,1,1, 21.296, 10607.328, 437.344, 52949.176 25/05/25,16:29:54,02,09,1, 11.9,1,1, 21.296, 10607.311, 437.340, 52949.175 25/05/25,16:29:54,03,09,1, 11.9,1,1, 21.296, 10607.311, 437.343, 52949.217 25/05/25,16:29:54,04,09,1, 11.9,1,1, 21.296, 10607.320, 437.304, 52949.176 25/05/25,16:29:54,05,09,1, 11.9,1,1, 21.296, 10607.343, 437.318, 52949.234 25/05/25,16:29:54,06,09,1, 11.9,1,1, 21.296, 10607.326, 437.324, 52949.188 25/05/25,16:29:54,07,09,1, 11.9,1,1, 21.296, 10607.339, 437.335, 52949.171 25/05/25,16:29:54,08,09,1, 11.9,1,1, 21.296, 10607.342, 437.341, 52949.172 25/05/25,16:29:54,09,09,1, 11.9,1,1, 21.296, 10607.348, 437.316, 52949.123 25/05/25,16:29:54,10,09,1, 11.9,1,1, 21.296, 10607.361, 437.350, 52949.197 25/05/25,16:29:54,11,09,1, 11.9,1,1, 21.296, 10607.389, 437.327, 52949.230 25/05/25,16:29:54,12,09,1, 11.9,1,1, 21.296, 10607.379, 437.334, 52949.117 25/05/25,16:29:54,13,09,1, 11.9,1,1, 21.296, 10607.383, 437.335, 52949.134 25/05/25,16:29:54,14,09,1, 11.9,1,1, 21.296, 10607.388, 437.326, 52949.130 25/05/25,16:29:54,15,09,1, 11.9,1,1, 21.296, 10607.396, 437.337, 52949.156 25/05/25,16:29:54,16,09,1, 11.9,1,1, 21.296, 10607.369, 437.337, 52949.126 25/05/25,16:29:54,17,09,1, 11.9,1,1, 21.296, 10607.405, 437.314, 52949.123 25/05/25,16:29:54,18,09,1, 11.9,1,1, 21.296, 10607.421, 437.345, 52949.222 25/05/25,16:29:54,19,09,1, 11.9,1,1, 21.296, 10607.413, 437.344, 52949.133 25/05/25,16:29:55,00,09,1, 12.0,1,1, 21.290, 10607.411, 437.344, 52949.133 25/05/25,16:29:55,01,09,1, 12.0,1,1, 21.290, 10607.421, 437.342, 52949.167 25/05/25,16:29:55,02,09,1, 12.0,1,1, 21.290, 10607.443, 437.340, 52949.170 25/05/25,16:29:55,03,09,1, 12.0,1,1, 21.290, 10607.429, 437.364, 52949.219 25/05/25,16:29:55,04,09,1, 12.0,1,1, 21.290, 10607.418, 437.335, 52949.143 25/05/25,16:29:55,05,09,1, 12.0,1,1, 21.290, 10607.437, 437.344, 52949.175 25/05/25,16:29:55,06,09,1, 12.0,1,1, 21.290, 10607.449, 437.337, 52949.148 25/05/25,16:29:55,07,09,1, 12.0,1,1, 21.290, 10607.469, 437.328, 52949.121 25/05/25,16:29:55,08,09,1, 12.0,1,1, 21.290, 10607.463, 437.341, 52949.170 25/05/25,16:29:55,09,09,1, 12.0,1,1, 21.290, 10607.487, 437.350, 52949.191 25/05/25,16:29:55,10,09,1, 12.0,1,1, 21.290, 10607.471, 437.343, 52949.229 25/05/25,16:29:55,11,09,1, 12.0,1,1, 21.290, 10607.494, 437.332, 52949.135 25/05/25,16:29:55,12,09,1, 12.0,1,1, 21.290, 10607.494, 437.353, 52949.148 25/05/25,16:29:55,13,09,1, 12.0,1,1, 21.290, 10607.493, 437.308, 52949.236 25/05/25,16:29:55,14,09,1, 12.0,1,1, 21.290, 10607.505, 437.340, 52949.223 25/05/25,16:29:55,15,09,1, 12.0,1,1, 21.290, 10607.511, 437.325, 52949.200 25/05/25,16:29:55,16,09,1, 12.0,1,1, 21.290, 10607.514, 437.345, 52949.171 25/05/25,16:29:55,17,09,1, 12.0,1,1, 21.290, 10607.509, 437.346, 52949.166 25/05/25,16:29:55,18,09,1, 12.0,1,1, 21.290, 10607.525, 437.317, 52949.207 25/05/25,16:29:55,19,09,1, 12.0,1,1, 21.290, 10607.522, 437.351, 52949.200 25/05/25,16:29:56,00,09,1, 11.9,1,1, 21.293, 10607.519, 437.351, 52949.200 25/05/25,16:29:56,01,09,1, 11.9,1,1, 21.293, 10607.550, 437.352, 52949.228 25/05/25,16:29:56,02,09,1, 11.9,1,1, 21.293, 10607.563, 437.323, 52949.206 25/05/25,16:29:56,03,09,1, 11.9,1,1, 21.293, 10607.558, 437.344, 52949.147 25/05/25,16:29:56,04,09,1, 11.9,1,1, 21.293, 10607.533, 437.347, 52949.164 25/05/25,16:29:56,05,09,1, 11.9,1,1, 21.293, 10607.554, 437.343, 52949.155 25/05/25,16:29:56,06,09,1, 11.9,1,1, 21.293, 10607.562, 437.339, 52949.128 25/05/25,16:29:56,07,09,1, 11.9,1,1, 21.293, 10607.553, 437.347, 52949.155 25/05/25,16:29:56,08,09,1, 11.9,1,1, 21.293, 10607.563, 437.334, 52949.126 25/05/25,16:29:56,09,09,1, 11.9,1,1, 21.293, 10607.561, 437.317, 52949.107 25/05/25,16:29:56,10,09,1, 11.9,1,1, 21.293, 10607.572, 437.313, 52949.131 25/05/25,16:29:56,11,09,1, 11.9,1,1, 21.293, 10607.600, 437.349, 52949.166 25/05/25,16:29:56,12,09,1, 11.9,1,1, 21.293, 10607.567, 437.335, 52949.152 25/05/25,16:29:56,13,09,1, 11.9,1,1, 21.293, 10607.606, 437.331, 52949.149 25/05/25,16:29:56,14,09,1, 11.9,1,1, 21.293, 10607.613, 437.317, 52949.117 25/05/25,16:29:56,15,09,1, 11.9,1,1, 21.293, 10607.613, 437.319, 52949.165 25/05/25,16:29:56,16,09,1, 11.9,1,1, 21.293, 10607.615, 437.339, 52949.140 25/05/25,16:29:56,17,09,1, 11.9,1,1, 21.293, 10607.609, 437.302, 52949.149 25/05/25,16:29:56,18,09,1, 11.9,1,1, 21.293, 10607.619, 437.314, 52949.178 25/05/25,16:29:56,19,09,1, 11.9,1,1, 21.293, 10607.629, 437.331, 52949.116 25/05/25,16:29:57,00,08,1, 11.9,1,1, 21.295, 10607.628, 437.331, 52949.116 25/05/25,16:29:57,01,08,1, 11.9,1,1, 21.295, 10607.653, 437.318, 52949.160 25/05/25,16:29:57,02,08,1, 11.9,1,1, 21.295, 10607.652, 437.381, 52949.354 25/05/25,16:29:57,03,08,1, 11.9,1,1, 21.295, 10607.667, 437.354, 52949.350 25/05/25,16:29:57,04,08,1, 11.9,1,1, 21.295, 10607.671, 437.329, 52949.314 25/05/25,16:29:57,05,08,1, 11.9,1,1, 21.295, 10607.694, 437.348, 52949.371 25/05/25,16:29:57,06,08,1, 11.9,1,1, 21.295, 10607.689, 437.331, 52949.380 25/05/25,16:29:57,07,08,1, 11.9,1,1, 21.295, 10607.684, 437.340, 52949.392 25/05/25,16:29:57,08,08,1, 11.9,1,1, 21.295, 10607.690, 437.356, 52949.298 25/05/25,16:29:57,09,08,1, 11.9,1,1, 21.295, 10607.712, 437.330, 52949.320 25/05/25,16:29:57,10,08,1, 11.9,1,1, 21.295, 10607.684, 437.322, 52949.369 25/05/25,16:29:57,11,08,1, 11.9,1,1, 21.295, 10607.711, 437.347, 52949.404 25/05/25,16:29:57,12,08,1, 11.9,1,1, 21.295, 10607.723, 437.322, 52949.250 25/05/25,16:29:57,13,08,1, 11.9,1,1, 21.295, 10607.721, 437.347, 52949.315 25/05/25,16:29:57,14,08,1, 11.9,1,1, 21.295, 10607.734, 437.344, 52949.408 25/05/25,16:29:57,15,08,1, 11.9,1,1, 21.295, 10607.727, 437.334, 52949.267 25/05/25,16:29:57,16,08,1, 11.9,1,1, 21.295, 10607.720, 437.321, 52949.316 25/05/25,16:29:57,17,08,1, 11.9,1,1, 21.295, 10607.721, 437.344, 52949.362 25/05/25,16:29:57,18,08,1, 11.9,1,1, 21.295, 10607.760, 437.327, 52949.298 25/05/25,16:29:57,19,08,1, 11.9,1,1, 21.295, 10607.718, 437.339, 52949.341 25/05/25,16:29:58,00,08,1, 11.9,1,1, 21.291, 10607.711, 437.339, 52949.341 25/05/25,16:29:58,01,08,1, 11.9,1,1, 21.291, 10607.755, 437.328, 52949.364 25/05/25,16:29:58,02,08,1, 11.9,1,1, 21.291, 10607.755, 437.346, 52949.381 25/05/25,16:29:58,03,08,1, 11.9,1,1, 21.291, 10607.764, 437.339, 52949.276 25/05/25,16:29:58,04,08,1, 11.9,1,1, 21.291, 10607.783, 437.340, 52949.421 25/05/25,16:29:58,05,08,1, 11.9,1,1, 21.291, 10607.791, 437.326, 52949.320 25/05/25,16:29:58,06,08,1, 11.9,1,1, 21.291, 10607.805, 437.333, 52949.347 25/05/25,16:29:58,07,08,1, 11.9,1,1, 21.291, 10607.784, 437.323, 52949.457 25/05/25,16:29:58,08,08,1, 11.9,1,1, 21.291, 10607.790, 437.334, 52949.416 25/05/25,16:29:58,09,08,1, 11.9,1,1, 21.291, 10607.776, 437.333, 52949.318 25/05/25,16:29:58,10,08,1, 11.9,1,1, 21.291, 10607.776, 437.343, 52949.342 25/05/25,16:29:58,11,08,1, 11.9,1,1, 21.291, 10607.797, 437.331, 52949.408 25/05/25,16:29:58,12,08,1, 11.9,1,1, 21.291, 10607.817, 437.318, 52949.365 25/05/25,16:29:58,13,08,1, 11.9,1,1, 21.291, 10607.807, 437.320, 52949.320 25/05/25,16:29:58,14,08,1, 11.9,1,1, 21.291, 10607.827, 437.333, 52949.394 25/05/25,16:29:58,15,08,1, 11.9,1,1, 21.291, 10607.828, 437.302, 52949.286 25/05/25,16:29:58,16,08,1, 11.9,1,1, 21.291, 10607.812, 437.327, 52949.278 25/05/25,16:29:58,17,08,1, 11.9,1,1, 21.291, 10607.847, 437.324, 52949.398 25/05/25,16:29:58,18,08,1, 11.9,1,1, 21.291, 10607.844, 437.336, 52949.364 25/05/25,16:29:58,19,08,1, 11.9,1,1, 21.291, 10607.860, 437.316, 52949.317 25/05/25,16:29:59,00,08,1, 11.9,1,1, 21.291, 10607.853, 437.316, 52949.317 25/05/25,16:29:59,01,08,1, 11.9,1,1, 21.291, 10607.851, 437.297, 52949.342 25/05/25,16:29:59,02,08,1, 11.9,1,1, 21.291, 10607.871, 437.311, 52949.359 25/05/25,16:29:59,03,08,1, 11.9,1,1, 21.291, 10607.846, 437.303, 52949.363 25/05/25,16:29:59,04,08,1, 11.9,1,1, 21.291, 10607.854, 437.301, 52949.301 25/05/25,16:29:59,05,08,1, 11.9,1,1, 21.291, 10607.891, 437.281, 52949.328 25/05/25,16:29:59,06,08,1, 11.9,1,1, 21.291, 10607.874, 437.301, 52949.337 25/05/25,16:29:59,07,08,1, 11.9,1,1, 21.291, 10607.905, 437.319, 52949.373 25/05/25,16:29:59,08,08,1, 11.9,1,1, 21.291, 10607.886, 437.303, 52949.344 25/05/25,16:29:59,09,08,1, 11.9,1,1, 21.291, 10607.903, 437.274, 52949.350 25/05/25,16:29:59,10,08,1, 11.9,1,1, 21.291, 10607.871, 437.298, 52949.338 25/05/25,16:29:59,11,08,1, 11.9,1,1, 21.291, 10607.848, 437.292, 52949.303 25/05/25,16:29:59,12,08,1, 11.9,1,1, 21.291, 10607.890, 437.282, 52949.370 25/05/25,16:29:59,13,08,1, 11.9,1,1, 21.291, 10607.904, 437.291, 52949.328 25/05/25,16:29:59,14,08,1, 11.9,1,1, 21.291, 10607.915, 437.294, 52949.387 25/05/25,16:29:59,15,08,1, 11.9,1,1, 21.291, 10607.931, 437.291, 52949.363 25/05/25,16:29:59,16,08,1, 11.9,1,1, 21.291, 10607.949, 437.303, 52949.416 25/05/25,16:29:59,17,08,1, 11.9,1,1, 21.291, 10607.932, 437.293, 52949.356 25/05/25,16:29:59,18,08,1, 11.9,1,1, 21.291, 10607.954, 437.278, 52949.433 25/05/25,16:29:59,19,08,1, 11.9,1,1, 21.291, 10607.929, 437.297, 52949.388 25/05/25,16:30:00,00,08,1, 11.9,1,1, 21.290, 10607.928, 437.297, 52949.388 25/05/25,16:30:00,01,08,1, 11.9,1,1, 21.290, 10607.945, 437.316, 52949.413 25/05/25,16:30:00,02,08,1, 11.9,1,1, 21.290, 10607.905, 437.274, 52949.239 25/05/25,16:30:00,03,08,1, 11.9,1,1, 21.290, 10607.919, 437.252, 52949.100 25/05/25,16:30:00,04,08,1, 11.9,1,1, 21.290, 10607.939, 437.257, 52949.173 25/05/25,16:30:00,05,08,1, 11.9,1,1, 21.290, 10607.941, 437.248, 52949.135 25/05/25,16:30:00,06,08,1, 11.9,1,1, 21.290, 10607.970, 437.255, 52949.126 25/05/25,16:30:00,07,08,1, 11.9,1,1, 21.290, 10607.964, 437.256, 52949.206 25/05/25,16:30:00,08,08,1, 11.9,1,1, 21.290, 10607.953, 437.223, 52949.145 25/05/25,16:30:00,09,08,1, 11.9,1,1, 21.290, 10607.968, 437.247, 52949.196 25/05/25,16:30:00,10,08,1, 11.9,1,1, 21.290, 10607.952, 437.254, 52949.191 25/05/25,16:30:00,11,08,1, 11.9,1,1, 21.290, 10607.973, 437.261, 52949.177 25/05/25,16:30:00,12,08,1, 11.9,1,1, 21.290, 10607.988, 437.246, 52949.205 25/05/25,16:30:00,13,08,1, 11.9,1,1, 21.290, 10607.995, 437.242, 52949.178 25/05/25,16:30:00,14,08,1, 11.9,1,1, 21.290, 10608.003, 437.279, 52949.184 25/05/25,16:30:00,15,08,1, 11.9,1,1, 21.290, 10607.999, 437.246, 52949.219 25/05/25,16:30:00,16,08,1, 11.9,1,1, 21.290, 10608.004, 437.251, 52949.133 25/05/25,16:30:00,17,08,1, 11.9,1,1, 21.290, 10608.024, 437.244, 52949.151 25/05/25,16:30:00,18,08,1, 11.9,1,1, 21.290, 10608.017, 437.269, 52949.224 25/05/25,16:30:00,19,08,1, 11.9,1,1, 21.290, 10608.015, 437.240, 52949.210 25/05/25,16:30:01,00,08,1, 11.9,1,1, 21.291, 10608.011, 437.240, 52949.210 25/05/25,16:30:01,01,08,1, 11.9,1,1, 21.291, 10608.052, 437.247, 52949.236 25/05/25,16:30:01,02,08,1, 11.9,1,1, 21.291, 10608.049, 437.266, 52949.129 25/05/25,16:30:01,03,08,1, 11.9,1,1, 21.291, 10608.050, 437.219, 52949.127 25/05/25,16:30:01,04,08,1, 11.9,1,1, 21.291, 10608.036, 437.246, 52949.233 25/05/25,16:30:01,05,08,1, 11.9,1,1, 21.291, 10608.036, 437.243, 52949.187 25/05/25,16:30:01,06,08,1, 11.9,1,1, 21.291, 10608.086, 437.217, 52949.129 25/05/25,16:30:01,07,08,1, 11.9,1,1, 21.291, 10608.078, 437.237, 52949.197 25/05/25,16:30:01,08,08,1, 11.9,1,1, 21.291, 10608.044, 437.230, 52949.136 25/05/25,16:30:01,09,08,1, 11.9,1,1, 21.291, 10608.079, 437.242, 52949.165 25/05/25,16:30:01,10,08,1, 11.9,1,1, 21.291, 10608.039, 437.252, 52949.203 25/05/25,16:30:01,11,08,1, 11.9,1,1, 21.291, 10608.052, 437.234, 52949.147 25/05/25,16:30:01,12,08,1, 11.9,1,1, 21.291, 10608.071, 437.223, 52949.224 25/05/25,16:30:01,13,08,1, 11.9,1,1, 21.291, 10608.084, 437.222, 52949.188 25/05/25,16:30:01,14,08,1, 11.9,1,1, 21.291, 10608.094, 437.250, 52949.171 25/05/25,16:30:01,15,08,1, 11.9,1,1, 21.291, 10608.097, 437.235, 52949.149 25/05/25,16:30:01,16,08,1, 11.9,1,1, 21.291, 10608.095, 437.224, 52949.136 25/05/25,16:30:01,17,08,1, 11.9,1,1, 21.291, 10608.120, 437.227, 52949.202 25/05/25,16:30:01,18,08,1, 11.9,1,1, 21.291, 10608.102, 437.239, 52949.221 25/05/25,16:30:01,19,08,1, 11.9,1,1, 21.291, 10608.104, 437.192, 52949.163 25/05/25,16:30:02,00,08,1, 11.9,1,1, 21.295, 10608.103, 437.192, 52949.163 25/05/25,16:30:02,01,08,1, 11.9,1,1, 21.295, 10608.114, 437.193, 52949.198 25/05/25,16:30:02,02,08,1, 11.9,1,1, 21.295, 10608.131, 437.230, 52949.173 25/05/25,16:30:02,03,08,1, 11.9,1,1, 21.295, 10608.119, 437.219, 52949.234 25/05/25,16:30:02,04,08,1, 11.9,1,1, 21.295, 10608.120, 437.194, 52949.247 25/05/25,16:30:02,05,08,1, 11.9,1,1, 21.295, 10608.135, 437.213, 52949.259 25/05/25,16:30:02,06,08,1, 11.9,1,1, 21.295, 10608.156, 437.195, 52949.235 25/05/25,16:30:02,07,08,1, 11.9,1,1, 21.295, 10608.163, 437.204, 52949.125 25/05/25,16:30:02,08,08,1, 11.9,1,1, 21.295, 10608.146, 437.199, 52949.112 25/05/25,16:30:02,09,08,1, 11.9,1,1, 21.295, 10608.144, 437.186, 52949.181 25/05/25,16:30:02,10,08,1, 11.9,1,1, 21.295, 10608.158, 437.202, 52949.115 25/05/25,16:30:02,11,08,1, 11.9,1,1, 21.295, 10608.162, 437.182, 52949.181 25/05/25,16:30:02,12,08,1, 11.9,1,1, 21.295, 10608.139, 437.183, 52949.208 25/05/25,16:30:02,13,08,1, 11.9,1,1, 21.295, 10608.180, 437.197, 52949.213 25/05/25,16:30:02,14,08,1, 11.9,1,1, 21.295, 10608.172, 437.192, 52949.237 25/05/25,16:30:02,15,08,1, 11.9,1,1, 21.295, 10608.156, 437.185, 52949.202 25/05/25,16:30:02,16,08,1, 11.9,1,1, 21.295, 10608.195, 437.183, 52949.173 25/05/25,16:30:02,17,08,1, 11.9,1,1, 21.295, 10608.217, 437.176, 52949.230 25/05/25,16:30:02,18,08,1, 11.9,1,1, 21.295, 10608.190, 437.184, 52949.202 25/05/25,16:30:02,19,08,1, 11.9,1,1, 21.295, 10608.210, 437.159, 52949.149 25/05/25,16:30:03,00,08,1, 11.9,1,1, 21.294, 10608.203, 437.159, 52949.149 25/05/25,16:30:03,01,08,1, 11.9,1,1, 21.294, 10608.204, 437.177, 52949.163 25/05/25,16:30:03,02,08,1, 11.9,1,1, 21.294, 10608.230, 437.170, 52949.225 25/05/25,16:30:03,03,08,1, 11.9,1,1, 21.294, 10608.232, 437.167, 52949.233 25/05/25,16:30:03,04,08,1, 11.9,1,1, 21.294, 10608.245, 437.177, 52949.231 25/05/25,16:30:03,05,08,1, 11.9,1,1, 21.294, 10608.222, 437.143, 52949.126 25/05/25,16:30:03,06,08,1, 11.9,1,1, 21.294, 10608.262, 437.159, 52949.166 25/05/25,16:30:03,07,08,1, 11.9,1,1, 21.294, 10608.247, 437.169, 52949.154 25/05/25,16:30:03,08,08,1, 11.9,1,1, 21.294, 10608.236, 437.166, 52949.197 25/05/25,16:30:03,09,08,1, 11.9,1,1, 21.294, 10608.251, 437.177, 52949.215 25/05/25,16:30:03,10,08,1, 11.9,1,1, 21.294, 10608.267, 437.165, 52949.181 25/05/25,16:30:03,11,08,1, 11.9,1,1, 21.294, 10608.254, 437.165, 52949.228 25/05/25,16:30:03,12,08,1, 11.9,1,1, 21.294, 10608.273, 437.165, 52949.188 25/05/25,16:30:03,13,08,1, 11.9,1,1, 21.294, 10608.258, 437.138, 52949.170 25/05/25,16:30:03,14,08,1, 11.9,1,1, 21.294, 10608.260, 437.147, 52949.193 25/05/25,16:30:03,15,08,1, 11.9,1,1, 21.294, 10608.305, 437.148, 52949.152 25/05/25,16:30:03,16,08,1, 11.9,1,1, 21.294, 10608.256, 437.153, 52949.202 25/05/25,16:30:03,17,08,1, 11.9,1,1, 21.294, 10608.279, 437.148, 52949.134 25/05/25,16:30:03,18,08,1, 11.9,1,1, 21.294, 10608.285, 437.123, 52949.148 25/05/25,16:30:03,19,08,1, 11.9,1,1, 21.294, 10608.297, 437.156, 52949.179 25/05/25,16:30:04,00,08,1, 11.9,1,1, 21.295, 10608.295, 437.156, 52949.179 25/05/25,16:30:04,01,08,1, 11.9,1,1, 21.295, 10608.331, 437.118, 52949.136 25/05/25,16:30:04,02,08,1, 11.9,1,1, 21.295, 10608.316, 437.145, 52949.223 25/05/25,16:30:04,03,08,1, 11.9,1,1, 21.295, 10608.302, 437.140, 52949.185 25/05/25,16:30:04,04,08,1, 11.9,1,1, 21.295, 10608.325, 437.147, 52949.153 25/05/25,16:30:04,05,08,1, 11.9,1,1, 21.295, 10608.329, 437.109, 52949.131 25/05/25,16:30:04,06,08,1, 11.9,1,1, 21.295, 10608.308, 437.123, 52949.161 25/05/25,16:30:04,07,08,1, 11.9,1,1, 21.295, 10608.324, 437.139, 52949.158 25/05/25,16:30:04,08,08,1, 11.9,1,1, 21.295, 10608.339, 437.132, 52949.231 25/05/25,16:30:04,09,08,1, 11.9,1,1, 21.295, 10608.348, 437.129, 52949.174 25/05/25,16:30:04,10,08,1, 11.9,1,1, 21.295, 10608.354, 437.158, 52949.198 25/05/25,16:30:04,11,08,1, 11.9,1,1, 21.295, 10608.343, 437.132, 52949.244 25/05/25,16:30:04,12,08,1, 11.9,1,1, 21.295, 10608.379, 437.132, 52949.242 25/05/25,16:30:04,13,08,1, 11.9,1,1, 21.295, 10608.350, 437.125, 52949.253 25/05/25,16:30:04,14,08,1, 11.9,1,1, 21.295, 10608.373, 437.131, 52949.165 25/05/25,16:30:04,15,08,1, 11.9,1,1, 21.295, 10608.389, 437.147, 52949.188 25/05/25,16:30:04,16,08,1, 11.9,1,1, 21.295, 10608.375, 437.140, 52949.226 25/05/25,16:30:04,17,08,1, 11.9,1,1, 21.295, 10608.400, 437.131, 52949.186 25/05/25,16:30:04,18,08,1, 11.9,1,1, 21.295, 10608.389, 437.122, 52949.140 25/05/25,16:30:04,19,08,1, 11.9,1,1, 21.295, 10608.402, 437.114, 52949.152 25/05/25,16:30:05,00,08,1, 11.9,1,1, 21.292, 10608.395, 437.114, 52949.152 25/05/25,16:30:05,01,08,1, 11.9,1,1, 21.292, 10608.395, 437.091, 52949.218 25/05/25,16:30:05,02,08,1, 11.9,1,1, 21.292, 10608.416, 437.146, 52949.157 25/05/25,16:30:05,03,08,1, 11.9,1,1, 21.292, 10608.422, 437.130, 52949.206 25/05/25,16:30:05,04,08,1, 11.9,1,1, 21.292, 10608.424, 437.130, 52949.188 25/05/25,16:30:05,05,08,1, 11.9,1,1, 21.292, 10608.437, 437.109, 52949.118 25/05/25,16:30:05,06,08,1, 11.9,1,1, 21.292, 10608.456, 437.100, 52949.199 25/05/25,16:30:05,07,08,1, 11.9,1,1, 21.292, 10608.437, 437.104, 52949.221 25/05/25,16:30:05,08,08,1, 11.9,1,1, 21.292, 10608.445, 437.127, 52949.254 25/05/25,16:30:05,09,08,1, 11.9,1,1, 21.292, 10608.459, 437.102, 52949.150 25/05/25,16:30:05,10,08,1, 11.9,1,1, 21.292, 10608.459, 437.107, 52949.106 25/05/25,16:30:05,11,08,1, 11.9,1,1, 21.292, 10608.467, 437.100, 52949.190 25/05/25,16:30:05,12,08,1, 11.9,1,1, 21.292, 10608.463, 437.068, 52949.179 25/05/25,16:30:05,13,08,1, 11.9,1,1, 21.292, 10608.472, 437.116, 52949.179 25/05/25,16:30:05,14,08,1, 11.9,1,1, 21.292, 10608.489, 437.124, 52949.216 25/05/25,16:30:05,15,08,1, 11.9,1,1, 21.292, 10608.488, 437.114, 52949.157 25/05/25,16:30:05,16,08,1, 11.9,1,1, 21.292, 10608.498, 437.131, 52949.152 25/05/25,16:30:05,17,08,1, 11.9,1,1, 21.292, 10608.472, 437.106, 52949.182 25/05/25,16:30:05,18,08,1, 11.9,1,1, 21.292, 10608.490, 437.095, 52949.147 25/05/25,16:30:05,19,08,1, 11.9,1,1, 21.292, 10608.480, 437.076, 52949.346 25/05/25,16:30:06,00,08,1, 12.0,1,1, 21.293, 10608.479, 437.076, 52949.346 25/05/25,16:30:06,01,08,1, 12.0,1,1, 21.293, 10608.507, 437.073, 52949.143 25/05/25,16:30:06,02,08,1, 12.0,1,1, 21.293, 10608.531, 437.102, 52949.153 25/05/25,16:30:06,03,08,1, 12.0,1,1, 21.293, 10608.527, 437.065, 52949.162 25/05/25,16:30:06,04,08,1, 12.0,1,1, 21.293, 10608.522, 437.108, 52949.248 25/05/25,16:30:06,05,08,1, 12.0,1,1, 21.293, 10608.516, 437.092, 52949.209 25/05/25,16:30:06,06,08,1, 12.0,1,1, 21.293, 10608.540, 437.106, 52949.170 25/05/25,16:30:06,07,08,1, 12.0,1,1, 21.293, 10608.545, 437.059, 52949.034 25/05/25,16:30:06,08,08,1, 12.0,1,1, 21.293, 10608.507, 437.089, 52949.168 25/05/25,16:30:06,09,08,1, 12.0,1,1, 21.293, 10608.552, 437.107, 52949.225 25/05/25,16:30:06,10,08,1, 12.0,1,1, 21.293, 10608.564, 437.103, 52949.269 25/05/25,16:30:06,11,08,1, 12.0,1,1, 21.293, 10608.543, 437.084, 52949.225 25/05/25,16:30:06,12,08,1, 12.0,1,1, 21.293, 10608.569, 437.099, 52949.183 25/05/25,16:30:06,13,08,1, 12.0,1,1, 21.293, 10608.570, 437.082, 52949.142 25/05/25,16:30:06,14,08,1, 12.0,1,1, 21.293, 10608.582, 437.084, 52949.204 25/05/25,16:30:06,15,08,1, 12.0,1,1, 21.293, 10608.571, 437.078, 52949.185 25/05/25,16:30:06,16,08,1, 12.0,1,1, 21.293, 10608.574, 437.064, 52949.175 25/05/25,16:30:06,17,08,1, 12.0,1,1, 21.293, 10608.610, 437.116, 52949.240 25/05/25,16:30:06,18,08,1, 12.0,1,1, 21.293, 10608.616, 437.079, 52949.145 25/05/25,16:30:06,19,08,1, 12.0,1,1, 21.293, 10608.631, 437.076, 52949.191 25/05/25,16:30:07,00,08,1, 11.9,1,1, 21.292, 10608.629, 437.076, 52949.191 25/05/25,16:30:07,01,08,1, 11.9,1,1, 21.292, 10608.616, 437.075, 52949.213 25/05/25,16:30:07,02,08,1, 11.9,1,1, 21.292, 10608.606, 437.069, 52949.176 25/05/25,16:30:07,03,08,1, 11.9,1,1, 21.292, 10608.588, 437.070, 52949.152 25/05/25,16:30:07,04,08,1, 11.9,1,1, 21.292, 10608.619, 437.048, 52949.174 25/05/25,16:30:07,05,08,1, 11.9,1,1, 21.292, 10608.634, 437.094, 52949.237 25/05/25,16:30:07,06,08,1, 11.9,1,1, 21.292, 10608.625, 437.096, 52949.231 25/05/25,16:30:07,07,08,1, 11.9,1,1, 21.292, 10608.638, 437.081, 52949.243 25/05/25,16:30:07,08,08,1, 11.9,1,1, 21.292, 10608.633, 437.060, 52949.192 25/05/25,16:30:07,09,08,1, 11.9,1,1, 21.292, 10608.640, 437.053, 52949.207 25/05/25,16:30:07,10,08,1, 11.9,1,1, 21.292, 10608.665, 437.075, 52949.244 25/05/25,16:30:07,11,08,1, 11.9,1,1, 21.292, 10608.669, 437.076, 52949.267 25/05/25,16:30:07,12,08,1, 11.9,1,1, 21.292, 10608.668, 437.072, 52949.165 25/05/25,16:30:07,13,08,1, 11.9,1,1, 21.292, 10608.652, 437.086, 52949.248 25/05/25,16:30:07,14,08,1, 11.9,1,1, 21.292, 10608.674, 437.075, 52949.116 25/05/25,16:30:07,15,08,1, 11.9,1,1, 21.292, 10608.696, 437.075, 52949.249 25/05/25,16:30:07,16,08,1, 11.9,1,1, 21.292, 10608.692, 437.081, 52949.160 25/05/25,16:30:07,17,08,1, 11.9,1,1, 21.292, 10608.683, 437.085, 52949.229 25/05/25,16:30:07,18,08,1, 11.9,1,1, 21.292, 10608.729, 437.077, 52949.228 25/05/25,16:30:07,19,08,1, 11.9,1,1, 21.292, 10608.699, 437.066, 52949.266 25/05/25,16:30:08,00,08,1, 12.0,1,1, 21.291, 10608.696, 437.066, 52949.266 25/05/25,16:30:08,01,08,1, 12.0,1,1, 21.291, 10608.728, 437.057, 52949.300 25/05/25,16:30:08,02,08,1, 12.0,1,1, 21.291, 10608.705, 437.060, 52949.230 25/05/25,16:30:08,03,08,1, 12.0,1,1, 21.291, 10608.729, 437.059, 52949.209 25/05/25,16:30:08,04,08,1, 12.0,1,1, 21.291, 10608.724, 437.063, 52949.192 25/05/25,16:30:08,05,08,1, 12.0,1,1, 21.291, 10608.736, 437.069, 52949.222 25/05/25,16:30:08,06,08,1, 12.0,1,1, 21.291, 10608.741, 437.062, 52949.220 25/05/25,16:30:08,07,08,1, 12.0,1,1, 21.291, 10608.717, 437.079, 52949.224 25/05/25,16:30:08,08,08,1, 12.0,1,1, 21.291, 10608.753, 437.055, 52949.142 25/05/25,16:30:08,09,08,1, 12.0,1,1, 21.291, 10608.741, 437.072, 52949.194 25/05/25,16:30:08,10,08,1, 12.0,1,1, 21.291, 10608.729, 437.075, 52949.208 25/05/25,16:30:08,11,08,1, 12.0,1,1, 21.291, 10608.738, 437.056, 52949.243 25/05/25,16:30:08,12,08,1, 12.0,1,1, 21.291, 10608.765, 437.066, 52949.306 25/05/25,16:30:08,13,08,1, 12.0,1,1, 21.291, 10608.756, 437.031, 52949.149 25/05/25,16:30:08,14,08,1, 12.0,1,1, 21.291, 10608.763, 437.047, 52949.218 25/05/25,16:30:08,15,08,1, 12.0,1,1, 21.291, 10608.780, 437.034, 52949.155 25/05/25,16:30:08,16,08,1, 12.0,1,1, 21.291, 10608.778, 437.042, 52949.231 25/05/25,16:30:08,17,08,1, 12.0,1,1, 21.291, 10608.758, 437.038, 52949.198 25/05/25,16:30:08,18,08,1, 12.0,1,1, 21.291, 10608.793, 437.053, 52949.191 25/05/25,16:30:08,19,08,1, 12.0,1,1, 21.291, 10608.773, 437.079, 52949.370 25/05/25,16:30:09,00,08,1, 11.9,1,1, 21.294, 10608.771, 437.079, 52949.370 25/05/25,16:30:09,01,08,1, 11.9,1,1, 21.294, 10608.794, 437.037, 52949.210 25/05/25,16:30:09,02,08,1, 11.9,1,1, 21.294, 10608.766, 437.053, 52949.185 25/05/25,16:30:09,03,08,1, 11.9,1,1, 21.294, 10608.776, 437.041, 52949.178 25/05/25,16:30:09,04,08,1, 11.9,1,1, 21.294, 10608.799, 437.038, 52949.159 25/05/25,16:30:09,05,08,1, 11.9,1,1, 21.294, 10608.814, 437.039, 52949.162 25/05/25,16:30:09,06,08,1, 11.9,1,1, 21.294, 10608.817, 437.052, 52949.184 25/05/25,16:30:09,07,08,1, 11.9,1,1, 21.294, 10608.840, 437.071, 52949.225 25/05/25,16:30:09,08,08,1, 11.9,1,1, 21.294, 10608.839, 437.032, 52949.226 25/05/25,16:30:09,09,08,1, 11.9,1,1, 21.294, 10608.840, 437.047, 52949.181 25/05/25,16:30:09,10,08,1, 11.9,1,1, 21.294, 10608.845, 437.053, 52949.164 25/05/25,16:30:09,11,08,1, 11.9,1,1, 21.294, 10608.852, 437.045, 52949.213 25/05/25,16:30:09,12,08,1, 11.9,1,1, 21.294, 10608.842, 437.019, 52949.121 25/05/25,16:30:09,13,08,1, 11.9,1,1, 21.294, 10608.849, 437.013, 52949.237 25/05/25,16:30:09,14,08,1, 11.9,1,1, 21.294, 10608.867, 437.047, 52949.233 25/05/25,16:30:09,15,08,1, 11.9,1,1, 21.294, 10608.874, 437.005, 52949.209 25/05/25,16:30:09,16,08,1, 11.9,1,1, 21.294, 10608.855, 437.003, 52949.185 25/05/25,16:30:09,17,08,1, 11.9,1,1, 21.294, 10608.882, 437.025, 52949.241 25/05/25,16:30:09,18,08,1, 11.9,1,1, 21.294, 10608.872, 437.046, 52949.261 25/05/25,16:30:09,19,08,1, 11.9,1,1, 21.294, 10608.893, 437.032, 52949.217 25/05/25,16:30:10,00,08,1, 11.9,1,1, 21.295, 10608.888, 437.032, 52949.217 25/05/25,16:30:10,01,08,1, 11.9,1,1, 21.295, 10608.882, 437.002, 52949.200 25/05/25,16:30:10,02,08,1, 11.9,1,1, 21.295, 10608.899, 437.061, 52949.256 25/05/25,16:30:10,03,08,1, 11.9,1,1, 21.295, 10608.908, 437.033, 52949.261 25/05/25,16:30:10,04,08,1, 11.9,1,1, 21.295, 10608.930, 437.019, 52949.273 25/05/25,16:30:10,05,08,1, 11.9,1,1, 21.295, 10608.891, 437.014, 52949.201 25/05/25,16:30:10,06,08,1, 11.9,1,1, 21.295, 10608.903, 437.051, 52949.158 25/05/25,16:30:10,07,08,1, 11.9,1,1, 21.295, 10608.952, 437.029, 52949.253 25/05/25,16:30:10,08,08,1, 11.9,1,1, 21.295, 10608.922, 437.024, 52949.202 25/05/25,16:30:10,09,08,1, 11.9,1,1, 21.295, 10608.919, 437.007, 52949.201 25/05/25,16:30:10,10,08,1, 11.9,1,1, 21.295, 10608.968, 437.019, 52949.259 25/05/25,16:30:10,11,08,1, 11.9,1,1, 21.295, 10608.933, 436.997, 52949.125 25/05/25,16:30:10,12,08,1, 11.9,1,1, 21.295, 10608.928, 437.001, 52949.216 25/05/25,16:30:10,13,08,1, 11.9,1,1, 21.295, 10608.943, 437.022, 52949.249 25/05/25,16:30:10,14,08,1, 11.9,1,1, 21.295, 10608.931, 437.023, 52949.235 25/05/25,16:30:10,15,08,1, 11.9,1,1, 21.295, 10608.971, 437.042, 52949.278 25/05/25,16:30:10,16,08,1, 11.9,1,1, 21.295, 10608.944, 437.004, 52949.219 25/05/25,16:30:10,17,08,1, 11.9,1,1, 21.295, 10608.991, 437.011, 52949.212 25/05/25,16:30:10,18,08,1, 11.9,1,1, 21.295, 10608.985, 437.022, 52949.236 25/05/25,16:30:10,19,08,1, 11.9,1,1, 21.295, 10608.980, 436.995, 52949.192 25/05/25,16:30:11,00,09,1, 12.0,1,1, 21.292, 10608.979, 436.995, 52949.192 25/05/25,16:30:11,01,09,1, 12.0,1,1, 21.292, 10608.964, 437.004, 52949.167 25/05/25,16:30:11,02,09,1, 12.0,1,1, 21.292, 10608.997, 437.011, 52949.119 25/05/25,16:30:11,03,09,1, 12.0,1,1, 21.292, 10608.992, 437.022, 52949.169 25/05/25,16:30:11,04,09,1, 12.0,1,1, 21.292, 10609.041, 437.044, 52949.135 25/05/25,16:30:11,05,09,1, 12.0,1,1, 21.292, 10609.015, 437.004, 52949.190 25/05/25,16:30:11,06,09,1, 12.0,1,1, 21.292, 10609.038, 437.014, 52949.149 25/05/25,16:30:11,07,09,1, 12.0,1,1, 21.292, 10609.018, 437.010, 52949.143 25/05/25,16:30:11,08,09,1, 12.0,1,1, 21.292, 10609.042, 437.002, 52949.178 25/05/25,16:30:11,09,09,1, 12.0,1,1, 21.292, 10609.019, 437.028, 52949.245 25/05/25,16:30:11,10,09,1, 12.0,1,1, 21.292, 10609.036, 437.002, 52949.150 25/05/25,16:30:11,11,09,1, 12.0,1,1, 21.292, 10609.021, 437.016, 52949.199 25/05/25,16:30:11,12,09,1, 12.0,1,1, 21.292, 10609.021, 436.983, 52949.146 25/05/25,16:30:11,13,09,1, 12.0,1,1, 21.292, 10609.007, 436.971, 52949.192 25/05/25,16:30:11,14,09,1, 12.0,1,1, 21.292, 10609.048, 436.996, 52949.186 25/05/25,16:30:11,15,09,1, 12.0,1,1, 21.292, 10609.042, 437.017, 52949.155 25/05/25,16:30:11,16,09,1, 12.0,1,1, 21.292, 10609.033, 436.992, 52949.186 25/05/25,16:30:11,17,09,1, 12.0,1,1, 21.292, 10609.071, 437.006, 52949.187 25/05/25,16:30:11,18,09,1, 12.0,1,1, 21.292, 10609.054, 436.999, 52949.153 25/05/25,16:30:11,19,09,1, 12.0,1,1, 21.292, 10609.074, 437.033, 52949.207 25/05/25,16:30:12,00,09,1, 11.9,1,1, 21.293, 10609.071, 437.033, 52949.207 25/05/25,16:30:12,01,09,1, 11.9,1,1, 21.293, 10609.061, 437.013, 52949.242 25/05/25,16:30:12,02,09,1, 11.9,1,1, 21.293, 10609.055, 436.998, 52949.212 25/05/25,16:30:12,03,09,1, 11.9,1,1, 21.293, 10609.053, 436.984, 52949.183 25/05/25,16:30:12,04,09,1, 11.9,1,1, 21.293, 10609.067, 437.014, 52949.218 25/05/25,16:30:12,05,09,1, 11.9,1,1, 21.293, 10609.065, 437.021, 52949.184 25/05/25,16:30:12,06,09,1, 11.9,1,1, 21.293, 10609.079, 436.994, 52949.211 25/05/25,16:30:12,07,09,1, 11.9,1,1, 21.293, 10609.123, 437.000, 52949.166 25/05/25,16:30:12,08,09,1, 11.9,1,1, 21.293, 10609.091, 437.010, 52949.242 25/05/25,16:30:12,09,09,1, 11.9,1,1, 21.293, 10609.109, 437.025, 52949.287 25/05/25,16:30:12,10,09,1, 11.9,1,1, 21.293, 10609.114, 437.009, 52949.261 25/05/25,16:30:12,11,09,1, 11.9,1,1, 21.293, 10609.076, 436.995, 52949.203 25/05/25,16:30:12,12,09,1, 11.9,1,1, 21.293, 10609.110, 437.026, 52949.183 25/05/25,16:30:12,13,09,1, 11.9,1,1, 21.293, 10609.117, 437.021, 52949.210 25/05/25,16:30:12,14,09,1, 11.9,1,1, 21.293, 10609.104, 437.006, 52949.187 25/05/25,16:30:12,15,09,1, 11.9,1,1, 21.293, 10609.112, 437.019, 52949.163 25/05/25,16:30:12,16,09,1, 11.9,1,1, 21.293, 10609.090, 436.983, 52949.149 25/05/25,16:30:12,17,09,1, 11.9,1,1, 21.293, 10609.140, 437.004, 52949.203 25/05/25,16:30:12,18,09,1, 11.9,1,1, 21.293, 10609.134, 437.014, 52949.259 25/05/25,16:30:12,19,09,1, 11.9,1,1, 21.293, 10609.139, 437.025, 52949.162 25/05/25,16:30:13,00,09,1, 11.9,1,1, 21.294, 10609.138, 437.025, 52949.162 25/05/25,16:30:13,01,09,1, 11.9,1,1, 21.294, 10609.130, 437.000, 52949.200 25/05/25,16:30:13,02,09,1, 11.9,1,1, 21.294, 10609.174, 437.004, 52949.231 25/05/25,16:30:13,03,09,1, 11.9,1,1, 21.294, 10609.153, 436.963, 52949.122 25/05/25,16:30:13,04,09,1, 11.9,1,1, 21.294, 10609.160, 437.006, 52949.157 25/05/25,16:30:13,05,09,1, 11.9,1,1, 21.294, 10609.173, 436.979, 52949.193 25/05/25,16:30:13,06,09,1, 11.9,1,1, 21.294, 10609.168, 436.980, 52949.177 25/05/25,16:30:13,07,09,1, 11.9,1,1, 21.294, 10609.188, 437.046, 52949.284 25/05/25,16:30:13,08,09,1, 11.9,1,1, 21.294, 10609.171, 436.986, 52949.237 25/05/25,16:30:13,09,09,1, 11.9,1,1, 21.294, 10609.173, 437.011, 52949.210 25/05/25,16:30:13,10,09,1, 11.9,1,1, 21.294, 10609.197, 436.971, 52949.188 25/05/25,16:30:13,11,09,1, 11.9,1,1, 21.294, 10609.204, 436.998, 52949.223 25/05/25,16:30:13,12,09,1, 11.9,1,1, 21.294, 10609.212, 437.011, 52949.230 25/05/25,16:30:13,13,09,1, 11.9,1,1, 21.294, 10609.202, 436.994, 52949.197 25/05/25,16:30:13,14,09,1, 11.9,1,1, 21.294, 10609.209, 436.975, 52949.179 25/05/25,16:30:13,15,09,1, 11.9,1,1, 21.294, 10609.206, 436.983, 52949.174 25/05/25,16:30:13,16,09,1, 11.9,1,1, 21.294, 10609.218, 436.962, 52949.185 25/05/25,16:30:13,17,09,1, 11.9,1,1, 21.294, 10609.201, 436.995, 52949.201 25/05/25,16:30:13,18,09,1, 11.9,1,1, 21.294, 10609.207, 436.988, 52949.221 25/05/25,16:30:13,19,09,1, 11.9,1,1, 21.294, 10609.201, 436.960, 52949.172 25/05/25,16:30:14,00,09,1, 12.0,1,1, 21.292, 10609.196, 436.960, 52949.172 25/05/25,16:30:14,01,09,1, 12.0,1,1, 21.292, 10609.233, 436.993, 52949.201 25/05/25,16:30:14,02,09,1, 12.0,1,1, 21.292, 10609.229, 436.962, 52949.189 25/05/25,16:30:14,03,09,1, 12.0,1,1, 21.292, 10609.225, 436.951, 52949.216 25/05/25,16:30:14,04,09,1, 12.0,1,1, 21.292, 10609.221, 437.013, 52949.192 25/05/25,16:30:14,05,09,1, 12.0,1,1, 21.292, 10609.214, 436.975, 52949.228 25/05/25,16:30:14,06,09,1, 12.0,1,1, 21.292, 10609.224, 436.959, 52949.266 25/05/25,16:30:14,07,09,1, 12.0,1,1, 21.292, 10609.228, 436.975, 52949.222 25/05/25,16:30:14,08,09,1, 12.0,1,1, 21.292, 10609.237, 436.995, 52949.246 25/05/25,16:30:14,09,09,1, 12.0,1,1, 21.292, 10609.256, 436.997, 52949.252 25/05/25,16:30:14,10,09,1, 12.0,1,1, 21.292, 10609.253, 436.934, 52949.225 25/05/25,16:30:14,11,09,1, 12.0,1,1, 21.292, 10609.266, 436.960, 52949.168 25/05/25,16:30:14,12,09,1, 12.0,1,1, 21.292, 10609.244, 436.983, 52949.198 25/05/25,16:30:14,13,09,1, 12.0,1,1, 21.292, 10609.256, 436.985, 52949.257 25/05/25,16:30:14,14,09,1, 12.0,1,1, 21.292, 10609.271, 436.967, 52949.200 25/05/25,16:30:14,15,09,1, 12.0,1,1, 21.292, 10609.263, 436.952, 52949.252 25/05/25,16:30:14,16,09,1, 12.0,1,1, 21.292, 10609.274, 436.969, 52949.211 25/05/25,16:30:14,17,09,1, 12.0,1,1, 21.292, 10609.279, 436.961, 52949.233 25/05/25,16:30:14,18,09,1, 12.0,1,1, 21.292, 10609.289, 436.948, 52949.222 25/05/25,16:30:14,19,09,1, 12.0,1,1, 21.292, 10609.322, 436.990, 52949.235 25/05/25,16:30:15,00,09,1, 11.9,1,1, 21.297, 10609.322, 436.990, 52949.235 25/05/25,16:30:15,01,09,1, 11.9,1,1, 21.297, 10609.306, 436.974, 52949.210 25/05/25,16:30:15,02,09,1, 11.9,1,1, 21.297, 10609.290, 436.968, 52949.221 25/05/25,16:30:15,03,09,1, 11.9,1,1, 21.297, 10609.307, 436.974, 52949.311 25/05/25,16:30:15,04,09,1, 11.9,1,1, 21.297, 10609.332, 436.977, 52949.245 25/05/25,16:30:15,05,09,1, 11.9,1,1, 21.297, 10609.313, 436.984, 52949.268 25/05/25,16:30:15,06,09,1, 11.9,1,1, 21.297, 10609.302, 436.965, 52949.188 25/05/25,16:30:15,07,09,1, 11.9,1,1, 21.297, 10609.316, 436.972, 52949.216 25/05/25,16:30:15,08,09,1, 11.9,1,1, 21.297, 10609.318, 436.993, 52949.198 25/05/25,16:30:15,09,09,1, 11.9,1,1, 21.297, 10609.348, 436.976, 52949.203 25/05/25,16:30:15,10,09,1, 11.9,1,1, 21.297, 10609.347, 436.977, 52949.214 25/05/25,16:30:15,11,09,1, 11.9,1,1, 21.297, 10609.354, 436.961, 52949.226 25/05/25,16:30:15,12,09,1, 11.9,1,1, 21.297, 10609.335, 437.015, 52949.279 25/05/25,16:30:15,13,09,1, 11.9,1,1, 21.297, 10609.363, 436.976, 52949.287 25/05/25,16:30:15,14,09,1, 11.9,1,1, 21.297, 10609.337, 436.981, 52949.220 25/05/25,16:30:15,15,09,1, 11.9,1,1, 21.297, 10609.342, 436.995, 52949.282 25/05/25,16:30:15,16,09,1, 11.9,1,1, 21.297, 10609.351, 436.977, 52949.196 25/05/25,16:30:15,17,09,1, 11.9,1,1, 21.297, 10609.350, 436.994, 52949.265 25/05/25,16:30:15,18,09,1, 11.9,1,1, 21.297, 10609.365, 436.980, 52949.291 25/05/25,16:30:15,19,09,1, 11.9,1,1, 21.297, 10609.364, 436.992, 52949.184 25/05/25,16:30:16,00,09,1, 12.0,1,1, 21.292, 10609.363, 436.992, 52949.184 25/05/25,16:30:16,01,09,1, 12.0,1,1, 21.292, 10609.372, 436.983, 52949.232 25/05/25,16:30:16,02,09,1, 12.0,1,1, 21.292, 10609.342, 436.982, 52949.224 25/05/25,16:30:16,03,09,1, 12.0,1,1, 21.292, 10609.376, 436.958, 52949.239 25/05/25,16:30:16,04,09,1, 12.0,1,1, 21.292, 10609.400, 436.985, 52949.206 25/05/25,16:30:16,05,09,1, 12.0,1,1, 21.292, 10609.396, 436.985, 52949.280 25/05/25,16:30:16,06,09,1, 12.0,1,1, 21.292, 10609.381, 436.972, 52949.263 25/05/25,16:30:16,07,09,1, 12.0,1,1, 21.292, 10609.361, 436.965, 52949.219 25/05/25,16:30:16,08,09,1, 12.0,1,1, 21.292, 10609.376, 436.955, 52949.223 25/05/25,16:30:16,09,09,1, 12.0,1,1, 21.292, 10609.379, 436.982, 52949.202 25/05/25,16:30:16,10,09,1, 12.0,1,1, 21.292, 10609.399, 436.971, 52949.199 25/05/25,16:30:16,11,09,1, 12.0,1,1, 21.292, 10609.408, 436.977, 52949.258 25/05/25,16:30:16,12,09,1, 12.0,1,1, 21.292, 10609.401, 436.966, 52949.244 25/05/25,16:30:16,13,09,1, 12.0,1,1, 21.292, 10609.409, 436.965, 52949.178 25/05/25,16:30:16,14,09,1, 12.0,1,1, 21.292, 10609.414, 436.991, 52949.223 25/05/25,16:30:16,15,09,1, 12.0,1,1, 21.292, 10609.456, 436.968, 52949.235 25/05/25,16:30:16,16,09,1, 12.0,1,1, 21.292, 10609.444, 436.975, 52949.226 25/05/25,16:30:16,17,09,1, 12.0,1,1, 21.292, 10609.410, 436.959, 52949.267 25/05/25,16:30:16,18,09,1, 12.0,1,1, 21.292, 10609.434, 436.958, 52949.230 25/05/25,16:30:16,19,09,1, 12.0,1,1, 21.292, 10609.419, 436.951, 52949.215 25/05/25,16:30:17,00,09,1, 11.9,1,1, 21.294, 10609.413, 436.951, 52949.215 25/05/25,16:30:17,01,09,1, 11.9,1,1, 21.294, 10609.441, 436.979, 52949.269 25/05/25,16:30:17,02,09,1, 11.9,1,1, 21.294, 10609.461, 436.976, 52949.220 25/05/25,16:30:17,03,09,1, 11.9,1,1, 21.294, 10609.457, 436.962, 52949.266 25/05/25,16:30:17,04,09,1, 11.9,1,1, 21.294, 10609.470, 436.977, 52949.266 25/05/25,16:30:17,05,09,1, 11.9,1,1, 21.294, 10609.472, 436.974, 52949.248 25/05/25,16:30:17,06,09,1, 11.9,1,1, 21.294, 10609.468, 436.947, 52949.255 25/05/25,16:30:17,07,09,1, 11.9,1,1, 21.294, 10609.498, 436.945, 52949.173 25/05/25,16:30:17,08,09,1, 11.9,1,1, 21.294, 10609.483, 436.979, 52949.217 25/05/25,16:30:17,09,09,1, 11.9,1,1, 21.294, 10609.478, 436.940, 52949.212 25/05/25,16:30:17,10,09,1, 11.9,1,1, 21.294, 10609.477, 436.952, 52949.205 25/05/25,16:30:17,11,09,1, 11.9,1,1, 21.294, 10609.505, 436.955, 52949.281 25/05/25,16:30:17,12,09,1, 11.9,1,1, 21.294, 10609.505, 436.952, 52949.212 25/05/25,16:30:17,13,09,1, 11.9,1,1, 21.294, 10609.495, 436.975, 52949.274 25/05/25,16:30:17,14,09,1, 11.9,1,1, 21.294, 10609.523, 436.958, 52949.260 25/05/25,16:30:17,15,09,1, 11.9,1,1, 21.294, 10609.515, 436.966, 52949.271 25/05/25,16:30:17,16,09,1, 11.9,1,1, 21.294, 10609.488, 436.952, 52949.208 25/05/25,16:30:17,17,09,1, 11.9,1,1, 21.294, 10609.516, 436.973, 52949.183 25/05/25,16:30:17,18,09,1, 11.9,1,1, 21.294, 10609.505, 436.934, 52949.233 25/05/25,16:30:17,19,09,1, 11.9,1,1, 21.294, 10609.514, 436.948, 52949.277 25/05/25,16:30:18,00,09,1, 11.9,1,1, 21.293, 10609.514, 436.948, 52949.277 25/05/25,16:30:18,01,09,1, 11.9,1,1, 21.293, 10609.537, 436.960, 52949.227 25/05/25,16:30:18,02,09,1, 11.9,1,1, 21.293, 10609.508, 436.957, 52949.260 25/05/25,16:30:18,03,09,1, 11.9,1,1, 21.293, 10609.532, 436.939, 52949.202 25/05/25,16:30:18,04,09,1, 11.9,1,1, 21.293, 10609.520, 436.965, 52949.190 25/05/25,16:30:18,05,09,1, 11.9,1,1, 21.293, 10609.554, 436.969, 52949.195 25/05/25,16:30:18,06,09,1, 11.9,1,1, 21.293, 10609.551, 436.954, 52949.235 25/05/25,16:30:18,07,09,1, 11.9,1,1, 21.293, 10609.554, 436.966, 52949.269 25/05/25,16:30:18,08,09,1, 11.9,1,1, 21.293, 10609.543, 436.979, 52949.296 25/05/25,16:30:18,09,09,1, 11.9,1,1, 21.293, 10609.542, 436.934, 52949.209 25/05/25,16:30:18,10,09,1, 11.9,1,1, 21.293, 10609.576, 436.961, 52949.284 25/05/25,16:30:18,11,09,1, 11.9,1,1, 21.293, 10609.562, 436.956, 52949.288 25/05/25,16:30:18,12,09,1, 11.9,1,1, 21.293, 10609.539, 436.940, 52949.238 25/05/25,16:30:18,13,09,1, 11.9,1,1, 21.293, 10609.591, 436.952, 52949.245 25/05/25,16:30:18,14,09,1, 11.9,1,1, 21.293, 10609.585, 436.952, 52949.267 25/05/25,16:30:18,15,09,1, 11.9,1,1, 21.293, 10609.590, 436.973, 52949.207 25/05/25,16:30:18,16,09,1, 11.9,1,1, 21.293, 10609.556, 436.961, 52949.270 25/05/25,16:30:18,17,09,1, 11.9,1,1, 21.293, 10609.581, 436.934, 52949.241 25/05/25,16:30:18,18,09,1, 11.9,1,1, 21.293, 10609.587, 436.940, 52949.289 25/05/25,16:30:18,19,09,1, 11.9,1,1, 21.293, 10609.586, 436.918, 52949.253 25/05/25,16:30:19,00,09,1, 11.9,1,1, 21.291, 10609.580, 436.918, 52949.253 25/05/25,16:30:19,01,09,1, 11.9,1,1, 21.291, 10609.595, 436.964, 52949.244 25/05/25,16:30:19,02,09,1, 11.9,1,1, 21.291, 10609.583, 436.950, 52949.306 25/05/25,16:30:19,03,09,1, 11.9,1,1, 21.291, 10609.588, 436.946, 52949.274 25/05/25,16:30:19,04,09,1, 11.9,1,1, 21.291, 10609.598, 436.955, 52949.282 25/05/25,16:30:19,05,09,1, 11.9,1,1, 21.291, 10609.618, 436.942, 52949.280 25/05/25,16:30:19,06,09,1, 11.9,1,1, 21.291, 10609.617, 436.927, 52949.223 25/05/25,16:30:19,07,09,1, 11.9,1,1, 21.291, 10609.632, 436.955, 52949.264 25/05/25,16:30:19,08,09,1, 11.9,1,1, 21.291, 10609.629, 436.973, 52949.279 25/05/25,16:30:19,09,09,1, 11.9,1,1, 21.291, 10609.632, 436.954, 52949.248 25/05/25,16:30:19,10,09,1, 11.9,1,1, 21.291, 10609.655, 436.942, 52949.230 25/05/25,16:30:19,11,09,1, 11.9,1,1, 21.291, 10609.629, 436.934, 52949.258 25/05/25,16:30:19,12,09,1, 11.9,1,1, 21.291, 10609.620, 436.952, 52949.283 25/05/25,16:30:19,13,09,1, 11.9,1,1, 21.291, 10609.646, 436.948, 52949.231 25/05/25,16:30:19,14,09,1, 11.9,1,1, 21.291, 10609.654, 436.915, 52949.214 25/05/25,16:30:19,15,09,1, 11.9,1,1, 21.291, 10609.665, 436.957, 52949.328 25/05/25,16:30:19,16,09,1, 11.9,1,1, 21.291, 10609.652, 436.933, 52949.228 25/05/25,16:30:19,17,09,1, 11.9,1,1, 21.291, 10609.677, 436.939, 52949.244 25/05/25,16:30:19,18,09,1, 11.9,1,1, 21.291, 10609.686, 436.945, 52949.240 25/05/25,16:30:19,19,09,1, 11.9,1,1, 21.291, 10609.663, 436.935, 52949.233 25/05/25,16:30:20,00,09,1, 12.0,1,1, 21.292, 10609.655, 436.935, 52949.233 25/05/25,16:30:20,01,09,1, 12.0,1,1, 21.292, 10609.683, 436.919, 52949.266 25/05/25,16:30:20,02,09,1, 12.0,1,1, 21.292, 10609.677, 436.899, 52949.294 25/05/25,16:30:20,03,09,1, 12.0,1,1, 21.292, 10609.695, 436.908, 52949.258 25/05/25,16:30:20,04,09,1, 12.0,1,1, 21.292, 10609.690, 436.916, 52949.246 25/05/25,16:30:20,05,09,1, 12.0,1,1, 21.292, 10609.674, 436.918, 52949.223 25/05/25,16:30:20,06,09,1, 12.0,1,1, 21.292, 10609.679, 436.935, 52949.283 25/05/25,16:30:20,07,09,1, 12.0,1,1, 21.292, 10609.680, 436.913, 52949.207 25/05/25,16:30:20,08,09,1, 12.0,1,1, 21.292, 10609.705, 436.925, 52949.291 25/05/25,16:30:20,09,09,1, 12.0,1,1, 21.292, 10609.708, 436.953, 52949.306 25/05/25,16:30:20,10,09,1, 12.0,1,1, 21.292, 10609.745, 436.902, 52949.294 25/05/25,16:30:20,11,09,1, 12.0,1,1, 21.292, 10609.720, 436.928, 52949.193 25/05/25,16:30:20,12,09,1, 12.0,1,1, 21.292, 10609.735, 436.918, 52949.208 25/05/25,16:30:20,13,09,1, 12.0,1,1, 21.292, 10609.752, 436.933, 52949.281 25/05/25,16:30:20,14,09,1, 12.0,1,1, 21.292, 10609.728, 436.944, 52949.264 25/05/25,16:30:20,15,09,1, 12.0,1,1, 21.292, 10609.722, 436.919, 52949.260 25/05/25,16:30:20,16,09,1, 12.0,1,1, 21.292, 10609.701, 436.943, 52949.248 25/05/25,16:30:20,17,09,1, 12.0,1,1, 21.292, 10609.749, 436.922, 52949.199 25/05/25,16:30:20,18,09,1, 12.0,1,1, 21.292, 10609.730, 436.910, 52949.260 25/05/25,16:30:20,19,09,1, 12.0,1,1, 21.292, 10609.734, 436.915, 52949.259 25/05/25,16:30:21,00,08,1, 12.0,1,1, 21.294, 10609.730, 436.915, 52949.259 25/05/25,16:30:21,01,08,1, 12.0,1,1, 21.294, 10609.736, 436.922, 52949.314 25/05/25,16:30:21,02,08,1, 12.0,1,1, 21.294, 10609.747, 436.938, 52949.294 25/05/25,16:30:21,03,08,1, 12.0,1,1, 21.294, 10609.756, 436.931, 52949.199 25/05/25,16:30:21,04,08,1, 12.0,1,1, 21.294, 10609.730, 436.937, 52949.296 25/05/25,16:30:21,05,08,1, 12.0,1,1, 21.294, 10609.756, 436.919, 52949.300 25/05/25,16:30:21,06,08,1, 12.0,1,1, 21.294, 10609.743, 436.939, 52949.272 25/05/25,16:30:21,07,08,1, 12.0,1,1, 21.294, 10609.784, 436.926, 52949.261 25/05/25,16:30:21,08,08,1, 12.0,1,1, 21.294, 10609.774, 436.917, 52949.302 25/05/25,16:30:21,09,08,1, 12.0,1,1, 21.294, 10609.789, 436.916, 52949.265 25/05/25,16:30:21,10,08,1, 12.0,1,1, 21.294, 10609.791, 436.924, 52949.287 25/05/25,16:30:21,11,08,1, 12.0,1,1, 21.294, 10609.785, 436.920, 52949.277 25/05/25,16:30:21,12,08,1, 12.0,1,1, 21.294, 10609.788, 436.914, 52949.268 25/05/25,16:30:21,13,08,1, 12.0,1,1, 21.294, 10609.801, 436.919, 52949.204 25/05/25,16:30:21,14,08,1, 12.0,1,1, 21.294, 10609.799, 436.917, 52949.221 25/05/25,16:30:21,15,08,1, 12.0,1,1, 21.294, 10609.827, 436.911, 52949.273 25/05/25,16:30:21,16,08,1, 12.0,1,1, 21.294, 10609.826, 436.917, 52949.275 25/05/25,16:30:21,17,08,1, 12.0,1,1, 21.294, 10609.830, 436.922, 52949.294 25/05/25,16:30:21,18,08,1, 12.0,1,1, 21.294, 10609.825, 436.908, 52949.222 25/05/25,16:30:21,19,08,1, 12.0,1,1, 21.294, 10609.785, 436.904, 52949.212 25/05/25,16:30:22,00,08,1, 11.9,1,1, 21.291, 10609.781, 436.904, 52949.212 25/05/25,16:30:22,01,08,1, 11.9,1,1, 21.291, 10609.795, 436.917, 52949.273 25/05/25,16:30:22,02,08,1, 11.9,1,1, 21.291, 10609.815, 436.918, 52949.216 25/05/25,16:30:22,03,08,1, 11.9,1,1, 21.291, 10609.832, 436.914, 52949.307 25/05/25,16:30:22,04,08,1, 11.9,1,1, 21.291, 10609.833, 436.912, 52949.269 25/05/25,16:30:22,05,08,1, 11.9,1,1, 21.291, 10609.833, 436.909, 52949.255 25/05/25,16:30:22,06,08,1, 11.9,1,1, 21.291, 10609.838, 436.902, 52949.240 25/05/25,16:30:22,07,08,1, 11.9,1,1, 21.291, 10609.857, 436.916, 52949.301 25/05/25,16:30:22,08,08,1, 11.9,1,1, 21.291, 10609.841, 436.898, 52949.289 25/05/25,16:30:22,09,08,1, 11.9,1,1, 21.291, 10609.809, 436.903, 52949.147 25/05/25,16:30:22,10,08,1, 11.9,1,1, 21.291, 10609.868, 436.889, 52949.148 25/05/25,16:30:22,11,08,1, 11.9,1,1, 21.291, 10609.843, 436.930, 52949.254 25/05/25,16:30:22,12,08,1, 11.9,1,1, 21.291, 10609.862, 436.915, 52949.313 25/05/25,16:30:22,13,08,1, 11.9,1,1, 21.291, 10609.870, 436.928, 52949.302 25/05/25,16:30:22,14,08,1, 11.9,1,1, 21.291, 10609.853, 436.923, 52949.328 25/05/25,16:30:22,15,08,1, 11.9,1,1, 21.291, 10609.850, 436.935, 52949.282 25/05/25,16:30:22,16,08,1, 11.9,1,1, 21.291, 10609.881, 436.947, 52949.234 25/05/25,16:30:22,17,08,1, 11.9,1,1, 21.291, 10609.870, 436.922, 52949.294 25/05/25,16:30:22,18,08,1, 11.9,1,1, 21.291, 10609.878, 436.921, 52949.301 25/05/25,16:30:22,19,08,1, 11.9,1,1, 21.291, 10609.894, 436.930, 52949.245 25/05/25,16:30:23,00,10,1, 11.9,1,1, 21.295, 10609.889, 436.930, 52949.245 25/05/25,16:30:23,01,10,1, 11.9,1,1, 21.295, 10609.911, 436.919, 52949.333 25/05/25,16:30:23,02,10,1, 11.9,1,1, 21.295, 10609.913, 436.915, 52949.292 25/05/25,16:30:23,03,10,1, 11.9,1,1, 21.295, 10609.903, 436.941, 52949.316 25/05/25,16:30:23,04,10,1, 11.9,1,1, 21.295, 10609.915, 436.935, 52949.246 25/05/25,16:30:23,05,10,1, 11.9,1,1, 21.295, 10609.922, 436.919, 52949.246 25/05/25,16:30:23,06,10,1, 11.9,1,1, 21.295, 10609.943, 436.935, 52949.300 25/05/25,16:30:23,07,10,1, 11.9,1,1, 21.295, 10609.928, 436.920, 52949.244 25/05/25,16:30:23,08,10,1, 11.9,1,1, 21.295, 10609.962, 436.934, 52949.310 25/05/25,16:30:23,09,10,1, 11.9,1,1, 21.295, 10609.916, 436.915, 52949.311 25/05/25,16:30:23,10,10,1, 11.9,1,1, 21.295, 10609.950, 436.894, 52949.240 25/05/25,16:30:23,11,10,1, 11.9,1,1, 21.295, 10609.955, 436.923, 52949.262 25/05/25,16:30:23,12,10,1, 11.9,1,1, 21.295, 10609.936, 436.912, 52949.266 25/05/25,16:30:23,13,10,1, 11.9,1,1, 21.295, 10609.956, 436.905, 52949.319 25/05/25,16:30:23,14,10,1, 11.9,1,1, 21.295, 10609.979, 436.917, 52949.242 25/05/25,16:30:23,15,10,1, 11.9,1,1, 21.295, 10609.943, 436.903, 52949.259 25/05/25,16:30:23,16,10,1, 11.9,1,1, 21.295, 10609.957, 436.924, 52949.304 25/05/25,16:30:23,17,10,1, 11.9,1,1, 21.295, 10609.949, 436.950, 52949.328 25/05/25,16:30:23,18,10,1, 11.9,1,1, 21.295, 10610.008, 436.909, 52949.257 25/05/25,16:30:23,19,10,1, 11.9,1,1, 21.295, 10609.995, 436.913, 52949.171 25/05/25,16:30:24,00,10,1, 11.9,1,1, 21.292, 10609.989, 436.913, 52949.171 25/05/25,16:30:24,01,10,1, 11.9,1,1, 21.292, 10609.987, 436.914, 52949.263 25/05/25,16:30:24,02,10,1, 11.9,1,1, 21.292, 10610.022, 436.915, 52949.240 25/05/25,16:30:24,03,10,1, 11.9,1,1, 21.292, 10610.010, 436.930, 52949.298 25/05/25,16:30:24,04,10,1, 11.9,1,1, 21.292, 10610.003, 436.910, 52949.277 25/05/25,16:30:24,05,10,1, 11.9,1,1, 21.292, 10610.028, 436.905, 52949.243 25/05/25,16:30:24,06,10,1, 11.9,1,1, 21.292, 10610.024, 436.900, 52949.227 25/05/25,16:30:24,07,10,1, 11.9,1,1, 21.292, 10610.039, 436.907, 52949.243 25/05/25,16:30:24,08,10,1, 11.9,1,1, 21.292, 10610.029, 436.909, 52949.289 25/05/25,16:30:24,09,10,1, 11.9,1,1, 21.292, 10610.021, 436.894, 52949.191 25/05/25,16:30:24,10,10,1, 11.9,1,1, 21.292, 10610.051, 436.904, 52949.297 25/05/25,16:30:24,11,10,1, 11.9,1,1, 21.292, 10610.057, 436.884, 52949.283 25/05/25,16:30:24,12,10,1, 11.9,1,1, 21.292, 10610.054, 436.893, 52949.286 25/05/25,16:30:24,13,10,1, 11.9,1,1, 21.292, 10610.050, 436.882, 52949.253 25/05/25,16:30:24,14,10,1, 11.9,1,1, 21.292, 10610.058, 436.884, 52949.236 25/05/25,16:30:24,15,10,1, 11.9,1,1, 21.292, 10610.060, 436.867, 52949.232 25/05/25,16:30:24,16,10,1, 11.9,1,1, 21.292, 10610.071, 436.876, 52949.269 25/05/25,16:30:24,17,10,1, 11.9,1,1, 21.292, 10610.070, 436.903, 52949.267 25/05/25,16:30:24,18,10,1, 11.9,1,1, 21.292, 10610.071, 436.884, 52949.265 25/05/25,16:30:24,19,10,1, 11.9,1,1, 21.292, 10610.093, 436.875, 52949.260 25/05/25,16:30:25,00,11,1, 11.9,1,1, 21.294, 10610.089, 436.875, 52949.260 25/05/25,16:30:25,01,11,1, 11.9,1,1, 21.294, 10610.098, 436.888, 52949.263 25/05/25,16:30:25,02,11,1, 11.9,1,1, 21.294, 10610.105, 436.924, 52949.228 25/05/25,16:30:25,03,11,1, 11.9,1,1, 21.294, 10610.117, 436.896, 52949.299 25/05/25,16:30:25,04,11,1, 11.9,1,1, 21.294, 10610.136, 436.902, 52949.254 25/05/25,16:30:25,05,11,1, 11.9,1,1, 21.294, 10610.128, 436.898, 52949.276 25/05/25,16:30:25,06,11,1, 11.9,1,1, 21.294, 10610.107, 436.908, 52949.267 25/05/25,16:30:25,07,11,1, 11.9,1,1, 21.294, 10610.136, 436.860, 52949.249 25/05/25,16:30:25,08,11,1, 11.9,1,1, 21.294, 10610.152, 436.883, 52949.261 25/05/25,16:30:25,09,11,1, 11.9,1,1, 21.294, 10610.155, 436.885, 52949.338 25/05/25,16:30:25,10,11,1, 11.9,1,1, 21.294, 10610.153, 436.901, 52949.226 25/05/25,16:30:25,11,11,1, 11.9,1,1, 21.294, 10610.178, 436.878, 52949.283 25/05/25,16:30:25,12,11,1, 11.9,1,1, 21.294, 10610.163, 436.889, 52949.252 25/05/25,16:30:25,13,11,1, 11.9,1,1, 21.294, 10610.178, 436.889, 52949.244 25/05/25,16:30:25,14,11,1, 11.9,1,1, 21.294, 10610.134, 436.873, 52949.302 25/05/25,16:30:25,15,11,1, 11.9,1,1, 21.294, 10610.160, 436.887, 52949.272 25/05/25,16:30:25,16,11,1, 11.9,1,1, 21.294, 10610.189, 436.877, 52949.210 25/05/25,16:30:25,17,11,1, 11.9,1,1, 21.294, 10610.164, 436.870, 52949.246 25/05/25,16:30:25,18,11,1, 11.9,1,1, 21.294, 10610.181, 436.866, 52949.277 25/05/25,16:30:25,19,11,1, 11.9,1,1, 21.294, 10610.208, 436.872, 52949.247 25/05/25,16:30:26,00,10,1, 11.9,1,1, 21.295, 10610.206, 436.872, 52949.247 25/05/25,16:30:26,01,10,1, 11.9,1,1, 21.295, 10610.189, 436.892, 52949.239 25/05/25,16:30:26,02,10,1, 11.9,1,1, 21.295, 10610.207, 436.880, 52949.236 25/05/25,16:30:26,03,10,1, 11.9,1,1, 21.295, 10610.208, 436.870, 52949.251 25/05/25,16:30:26,04,10,1, 11.9,1,1, 21.295, 10610.224, 436.868, 52949.255 25/05/25,16:30:26,05,10,1, 11.9,1,1, 21.295, 10610.243, 436.851, 52949.262 25/05/25,16:30:26,06,10,1, 11.9,1,1, 21.295, 10610.212, 436.829, 52949.261 25/05/25,16:30:26,07,10,1, 11.9,1,1, 21.295, 10610.244, 436.849, 52949.263 25/05/25,16:30:26,08,10,1, 11.9,1,1, 21.295, 10610.225, 436.833, 52949.246 25/05/25,16:30:26,09,10,1, 11.9,1,1, 21.295, 10610.260, 436.852, 52949.257 25/05/25,16:30:26,10,10,1, 11.9,1,1, 21.295, 10610.264, 436.880, 52949.300 25/05/25,16:30:26,11,10,1, 11.9,1,1, 21.295, 10610.263, 436.836, 52949.219 25/05/25,16:30:26,12,10,1, 11.9,1,1, 21.295, 10610.256, 436.843, 52949.251 25/05/25,16:30:26,13,10,1, 11.9,1,1, 21.295, 10610.282, 436.887, 52949.301 25/05/25,16:30:26,14,10,1, 11.9,1,1, 21.295, 10610.272, 436.847, 52949.263 25/05/25,16:30:26,15,10,1, 11.9,1,1, 21.295, 10610.294, 436.839, 52949.299 25/05/25,16:30:26,16,10,1, 11.9,1,1, 21.295, 10610.283, 436.860, 52949.305 25/05/25,16:30:26,17,10,1, 11.9,1,1, 21.295, 10610.269, 436.841, 52949.216 25/05/25,16:30:26,18,10,1, 11.9,1,1, 21.295, 10610.318, 436.863, 52949.280 25/05/25,16:30:26,19,10,1, 11.9,1,1, 21.295, 10610.301, 436.832, 52949.305 25/05/25,16:30:27,00,09,1, 11.9,1,1, 21.298, 10610.298, 436.832, 52949.305 25/05/25,16:30:27,01,09,1, 11.9,1,1, 21.298, 10610.311, 436.824, 52949.298 25/05/25,16:30:27,02,09,1, 11.9,1,1, 21.298, 10610.367, 436.863, 52949.278 25/05/25,16:30:27,03,09,1, 11.9,1,1, 21.298, 10610.318, 436.850, 52949.216 25/05/25,16:30:27,04,09,1, 11.9,1,1, 21.298, 10610.338, 436.855, 52949.242 25/05/25,16:30:27,05,09,1, 11.9,1,1, 21.298, 10610.335, 436.831, 52949.260 25/05/25,16:30:27,06,09,1, 11.9,1,1, 21.298, 10610.299, 436.848, 52949.308 25/05/25,16:30:27,07,09,1, 11.9,1,1, 21.298, 10610.351, 436.849, 52949.302 25/05/25,16:30:27,08,09,1, 11.9,1,1, 21.298, 10610.325, 436.834, 52949.262 25/05/25,16:30:27,09,09,1, 11.9,1,1, 21.298, 10610.358, 436.835, 52949.249 25/05/25,16:30:27,10,09,1, 11.9,1,1, 21.298, 10610.357, 436.827, 52949.297 25/05/25,16:30:27,11,09,1, 11.9,1,1, 21.298, 10610.354, 436.817, 52949.208 25/05/25,16:30:27,12,09,1, 11.9,1,1, 21.298, 10610.395, 436.846, 52949.264 25/05/25,16:30:27,13,09,1, 11.9,1,1, 21.298, 10610.385, 436.843, 52949.333 25/05/25,16:30:27,14,09,1, 11.9,1,1, 21.298, 10610.378, 436.842, 52949.259 25/05/25,16:30:27,15,09,1, 11.9,1,1, 21.298, 10610.389, 436.829, 52949.289 25/05/25,16:30:27,16,09,1, 11.9,1,1, 21.298, 10610.371, 436.825, 52949.260 25/05/25,16:30:27,17,09,1, 11.9,1,1, 21.298, 10610.413, 436.810, 52949.225 25/05/25,16:30:27,18,09,1, 11.9,1,1, 21.298, 10610.420, 436.814, 52949.298 25/05/25,16:30:27,19,09,1, 11.9,1,1, 21.298, 10610.429, 436.820, 52949.273 25/05/25,16:30:28,00,10,1, 12.0,1,1, 21.293, 10610.423, 436.820, 52949.273 25/05/25,16:30:28,01,10,1, 12.0,1,1, 21.293, 10610.416, 436.821, 52949.292 25/05/25,16:30:28,02,10,1, 12.0,1,1, 21.293, 10610.381, 436.818, 52949.318 25/05/25,16:30:28,03,10,1, 12.0,1,1, 21.293, 10610.407, 436.825, 52949.284 25/05/25,16:30:28,04,10,1, 12.0,1,1, 21.293, 10610.405, 436.817, 52949.282 25/05/25,16:30:28,05,10,1, 12.0,1,1, 21.293, 10610.441, 436.815, 52949.212 25/05/25,16:30:28,06,10,1, 12.0,1,1, 21.293, 10610.426, 436.824, 52949.245 25/05/25,16:30:28,07,10,1, 12.0,1,1, 21.293, 10610.432, 436.830, 52949.293 25/05/25,16:30:28,08,10,1, 12.0,1,1, 21.293, 10610.440, 436.799, 52949.285 25/05/25,16:30:28,09,10,1, 12.0,1,1, 21.293, 10610.451, 436.816, 52949.234 25/05/25,16:30:28,10,10,1, 12.0,1,1, 21.293, 10610.431, 436.786, 52949.271 25/05/25,16:30:28,11,10,1, 12.0,1,1, 21.293, 10610.439, 436.798, 52949.251 25/05/25,16:30:28,12,10,1, 12.0,1,1, 21.293, 10610.468, 436.798, 52949.239 25/05/25,16:30:28,13,10,1, 12.0,1,1, 21.293, 10610.454, 436.824, 52949.261 25/05/25,16:30:28,14,10,1, 12.0,1,1, 21.293, 10610.454, 436.786, 52949.242 25/05/25,16:30:28,15,10,1, 12.0,1,1, 21.293, 10610.473, 436.802, 52949.264 25/05/25,16:30:28,16,10,1, 12.0,1,1, 21.293, 10610.473, 436.814, 52949.214 25/05/25,16:30:28,17,10,1, 12.0,1,1, 21.293, 10610.453, 436.789, 52949.218 25/05/25,16:30:28,18,10,1, 12.0,1,1, 21.293, 10610.487, 436.809, 52949.214 25/05/25,16:30:28,19,10,1, 12.0,1,1, 21.293, 10610.499, 436.782, 52949.226 25/05/25,16:30:29,00,11,1, 11.9,1,1, 21.293, 10610.498, 436.782, 52949.226 25/05/25,16:30:29,01,11,1, 11.9,1,1, 21.293, 10610.476, 436.800, 52949.279 25/05/25,16:30:29,02,11,1, 11.9,1,1, 21.293, 10610.486, 436.791, 52949.198 25/05/25,16:30:29,03,11,1, 11.9,1,1, 21.293, 10610.499, 436.792, 52949.199 25/05/25,16:30:29,04,11,1, 11.9,1,1, 21.293, 10610.517, 436.780, 52949.241 25/05/25,16:30:29,05,11,1, 11.9,1,1, 21.293, 10610.497, 436.779, 52949.242 25/05/25,16:30:29,06,11,1, 11.9,1,1, 21.293, 10610.484, 436.772, 52949.243 25/05/25,16:30:29,07,11,1, 11.9,1,1, 21.293, 10610.520, 436.759, 52949.267 25/05/25,16:30:29,08,11,1, 11.9,1,1, 21.293, 10610.523, 436.767, 52949.253 25/05/25,16:30:29,09,11,1, 11.9,1,1, 21.293, 10610.519, 436.771, 52949.196 25/05/25,16:30:29,10,11,1, 11.9,1,1, 21.293, 10610.495, 436.775, 52949.226 25/05/25,16:30:29,11,11,1, 11.9,1,1, 21.293, 10610.534, 436.737, 52949.250 25/05/25,16:30:29,12,11,1, 11.9,1,1, 21.293, 10610.555, 436.771, 52949.267 25/05/25,16:30:29,13,11,1, 11.9,1,1, 21.293, 10610.525, 436.764, 52949.247 25/05/25,16:30:29,14,11,1, 11.9,1,1, 21.293, 10610.518, 436.747, 52949.285 25/05/25,16:30:29,15,11,1, 11.9,1,1, 21.293, 10610.528, 436.775, 52949.191 25/05/25,16:30:29,16,11,1, 11.9,1,1, 21.293, 10610.541, 436.742, 52949.200 25/05/25,16:30:29,17,11,1, 11.9,1,1, 21.293, 10610.540, 436.743, 52949.260 25/05/25,16:30:29,18,11,1, 11.9,1,1, 21.293, 10610.563, 436.770, 52949.258 25/05/25,16:30:29,19,11,1, 11.9,1,1, 21.293, 10610.539, 436.738, 52949.174 25/05/25,16:30:30,00,10,1, 11.9,1,1, 21.296, 10610.532, 436.738, 52949.174 25/05/25,16:30:30,01,10,1, 11.9,1,1, 21.296, 10610.572, 436.769, 52949.253 25/05/25,16:30:30,02,10,1, 11.9,1,1, 21.296, 10610.583, 436.745, 52949.275 25/05/25,16:30:30,03,10,1, 11.9,1,1, 21.296, 10610.526, 436.766, 52949.313 25/05/25,16:30:30,04,10,1, 11.9,1,1, 21.296, 10610.558, 436.732, 52949.238 25/05/25,16:30:30,05,10,1, 11.9,1,1, 21.296, 10610.568, 436.751, 52949.269 25/05/25,16:30:30,06,10,1, 11.9,1,1, 21.296, 10610.557, 436.754, 52949.198 25/05/25,16:30:30,07,10,1, 11.9,1,1, 21.296, 10610.559, 436.745, 52949.236 25/05/25,16:30:30,08,10,1, 11.9,1,1, 21.296, 10610.550, 436.722, 52949.259 25/05/25,16:30:30,09,10,1, 11.9,1,1, 21.296, 10610.582, 436.741, 52949.221 25/05/25,16:30:30,10,10,1, 11.9,1,1, 21.296, 10610.572, 436.726, 52949.233 25/05/25,16:30:30,11,10,1, 11.9,1,1, 21.296, 10610.590, 436.740, 52949.263 25/05/25,16:30:30,12,10,1, 11.9,1,1, 21.296, 10610.599, 436.716, 52949.244 25/05/25,16:30:30,13,10,1, 11.9,1,1, 21.296, 10610.614, 436.724, 52949.186 25/05/25,16:30:30,14,10,1, 11.9,1,1, 21.296, 10610.596, 436.743, 52949.289 25/05/25,16:30:30,15,10,1, 11.9,1,1, 21.296, 10610.613, 436.764, 52949.195 25/05/25,16:30:30,16,10,1, 11.9,1,1, 21.296, 10610.606, 436.734, 52949.235 25/05/25,16:30:30,17,10,1, 11.9,1,1, 21.296, 10610.628, 436.738, 52949.279 25/05/25,16:30:30,18,10,1, 11.9,1,1, 21.296, 10610.622, 436.721, 52949.174 25/05/25,16:30:30,19,10,1, 11.9,1,1, 21.296, 10610.615, 436.731, 52949.230 25/05/25,16:30:31,00,09,1, 12.0,1,1, 21.295, 10610.607, 436.731, 52949.230 25/05/25,16:30:31,01,09,1, 12.0,1,1, 21.295, 10610.630, 436.720, 52949.191 25/05/25,16:30:31,02,09,1, 12.0,1,1, 21.295, 10610.651, 436.688, 52949.197 25/05/25,16:30:31,03,09,1, 12.0,1,1, 21.295, 10610.637, 436.731, 52949.269 25/05/25,16:30:31,04,09,1, 12.0,1,1, 21.295, 10610.614, 436.697, 52949.197 25/05/25,16:30:31,05,09,1, 12.0,1,1, 21.295, 10610.667, 436.700, 52949.235 25/05/25,16:30:31,06,09,1, 12.0,1,1, 21.295, 10610.631, 436.708, 52949.201 25/05/25,16:30:31,07,09,1, 12.0,1,1, 21.295, 10610.648, 436.681, 52949.188 25/05/25,16:30:31,08,09,1, 12.0,1,1, 21.295, 10610.647, 436.701, 52949.171 25/05/25,16:30:31,09,09,1, 12.0,1,1, 21.295, 10610.640, 436.697, 52949.152 25/05/25,16:30:31,10,09,1, 12.0,1,1, 21.295, 10610.665, 436.687, 52949.252 25/05/25,16:30:31,11,09,1, 12.0,1,1, 21.295, 10610.641, 436.694, 52949.196 25/05/25,16:30:31,12,09,1, 12.0,1,1, 21.295, 10610.680, 436.704, 52949.259 25/05/25,16:30:31,13,09,1, 12.0,1,1, 21.295, 10610.675, 436.673, 52949.214 25/05/25,16:30:31,14,09,1, 12.0,1,1, 21.295, 10610.630, 436.691, 52949.221 25/05/25,16:30:31,15,09,1, 12.0,1,1, 21.295, 10610.671, 436.662, 52949.204 25/05/25,16:30:31,16,09,1, 12.0,1,1, 21.295, 10610.678, 436.661, 52949.253 25/05/25,16:30:31,17,09,1, 12.0,1,1, 21.295, 10610.681, 436.678, 52949.192 25/05/25,16:30:31,18,09,1, 12.0,1,1, 21.295, 10610.672, 436.681, 52949.150 25/05/25,16:30:31,19,09,1, 12.0,1,1, 21.295, 10610.652, 436.682, 52949.145 25/05/25,16:30:32,00,10,1, 12.0,1,1, 21.296, 10610.648, 436.682, 52949.145 25/05/25,16:30:32,01,10,1, 12.0,1,1, 21.296, 10610.657, 436.665, 52949.196 25/05/25,16:30:32,02,10,1, 12.0,1,1, 21.296, 10610.696, 436.640, 52949.184 25/05/25,16:30:32,03,10,1, 12.0,1,1, 21.296, 10610.681, 436.677, 52949.223 25/05/25,16:30:32,04,10,1, 12.0,1,1, 21.296, 10610.669, 436.663, 52949.219 25/05/25,16:30:32,05,10,1, 12.0,1,1, 21.296, 10610.687, 436.659, 52949.188 25/05/25,16:30:32,06,10,1, 12.0,1,1, 21.296, 10610.670, 436.674, 52949.212 25/05/25,16:30:32,07,10,1, 12.0,1,1, 21.296, 10610.675, 436.650, 52949.179 25/05/25,16:30:32,08,10,1, 12.0,1,1, 21.296, 10610.707, 436.656, 52949.149 25/05/25,16:30:32,09,10,1, 12.0,1,1, 21.296, 10610.697, 436.654, 52949.226 25/05/25,16:30:32,10,10,1, 12.0,1,1, 21.296, 10610.692, 436.650, 52949.249 25/05/25,16:30:32,11,10,1, 12.0,1,1, 21.296, 10610.692, 436.663, 52949.267 25/05/25,16:30:32,12,10,1, 12.0,1,1, 21.296, 10610.700, 436.642, 52949.198 25/05/25,16:30:32,13,10,1, 12.0,1,1, 21.296, 10610.691, 436.643, 52949.202 25/05/25,16:30:32,14,10,1, 12.0,1,1, 21.296, 10610.675, 436.654, 52949.224 25/05/25,16:30:32,15,10,1, 12.0,1,1, 21.296, 10610.714, 436.654, 52949.247 25/05/25,16:30:32,16,10,1, 12.0,1,1, 21.296, 10610.701, 436.653, 52949.205 25/05/25,16:30:32,17,10,1, 12.0,1,1, 21.296, 10610.698, 436.665, 52949.188 25/05/25,16:30:32,18,10,1, 12.0,1,1, 21.296, 10610.702, 436.633, 52949.162 25/05/25,16:30:32,19,10,1, 12.0,1,1, 21.296, 10610.720, 436.674, 52949.210 25/05/25,16:30:33,00,11,1, 11.9,1,1, 21.296, 10610.715, 436.674, 52949.210 25/05/25,16:30:33,01,11,1, 11.9,1,1, 21.296, 10610.711, 436.651, 52949.273 25/05/25,16:30:33,02,11,1, 11.9,1,1, 21.296, 10610.702, 436.658, 52949.230 25/05/25,16:30:33,03,11,1, 11.9,1,1, 21.296, 10610.729, 436.652, 52949.172 25/05/25,16:30:33,04,11,1, 11.9,1,1, 21.296, 10610.700, 436.667, 52949.178 25/05/25,16:30:33,05,11,1, 11.9,1,1, 21.296, 10610.735, 436.648, 52949.268 25/05/25,16:30:33,06,11,1, 11.9,1,1, 21.296, 10610.712, 436.660, 52949.281 25/05/25,16:30:33,07,11,1, 11.9,1,1, 21.296, 10610.730, 436.622, 52949.263 25/05/25,16:30:33,08,11,1, 11.9,1,1, 21.296, 10610.730, 436.644, 52949.232 25/05/25,16:30:33,09,11,1, 11.9,1,1, 21.296, 10610.734, 436.608, 52949.212 25/05/25,16:30:33,10,11,1, 11.9,1,1, 21.296, 10610.731, 436.639, 52949.269 25/05/25,16:30:33,11,11,1, 11.9,1,1, 21.296, 10610.739, 436.641, 52949.175 25/05/25,16:30:33,12,11,1, 11.9,1,1, 21.296, 10610.737, 436.634, 52949.218 25/05/25,16:30:33,13,11,1, 11.9,1,1, 21.296, 10610.730, 436.633, 52949.195 25/05/25,16:30:33,14,11,1, 11.9,1,1, 21.296, 10610.734, 436.645, 52949.245 25/05/25,16:30:33,15,11,1, 11.9,1,1, 21.296, 10610.761, 436.615, 52949.203 25/05/25,16:30:33,16,11,1, 11.9,1,1, 21.296, 10610.728, 436.630, 52949.269 25/05/25,16:30:33,17,11,1, 11.9,1,1, 21.296, 10610.732, 436.631, 52949.192 25/05/25,16:30:33,18,11,1, 11.9,1,1, 21.296, 10610.732, 436.627, 52949.288 25/05/25,16:30:33,19,11,1, 11.9,1,1, 21.296, 10610.726, 436.601, 52949.237 25/05/25,16:30:34,00,11,1, 11.9,1,1, 21.294, 10610.723, 436.601, 52949.237 25/05/25,16:30:34,01,11,1, 11.9,1,1, 21.294, 10610.743, 436.613, 52949.225 25/05/25,16:30:34,02,11,1, 11.9,1,1, 21.294, 10610.738, 436.644, 52949.286 25/05/25,16:30:34,03,11,1, 11.9,1,1, 21.294, 10610.752, 436.597, 52949.173 25/05/25,16:30:34,04,11,1, 11.9,1,1, 21.294, 10610.750, 436.613, 52949.179 25/05/25,16:30:34,05,11,1, 11.9,1,1, 21.294, 10610.730, 436.613, 52949.253 25/05/25,16:30:34,06,11,1, 11.9,1,1, 21.294, 10610.758, 436.615, 52949.254 25/05/25,16:30:34,07,11,1, 11.9,1,1, 21.294, 10610.724, 436.619, 52949.245 25/05/25,16:30:34,08,11,1, 11.9,1,1, 21.294, 10610.738, 436.628, 52949.210 25/05/25,16:30:34,09,11,1, 11.9,1,1, 21.294, 10610.746, 436.613, 52949.277 25/05/25,16:30:34,10,11,1, 11.9,1,1, 21.294, 10610.753, 436.627, 52949.219 25/05/25,16:30:34,11,11,1, 11.9,1,1, 21.294, 10610.737, 436.622, 52949.244 25/05/25,16:30:34,12,11,1, 11.9,1,1, 21.294, 10610.741, 436.578, 52949.307 25/05/25,16:30:34,13,11,1, 11.9,1,1, 21.294, 10610.761, 436.608, 52949.213 25/05/25,16:30:34,14,11,1, 11.9,1,1, 21.294, 10610.766, 436.599, 52949.202 25/05/25,16:30:34,15,11,1, 11.9,1,1, 21.294, 10610.772, 436.599, 52949.225 25/05/25,16:30:34,16,11,1, 11.9,1,1, 21.294, 10610.751, 436.619, 52949.206 25/05/25,16:30:34,17,11,1, 11.9,1,1, 21.294, 10610.756, 436.607, 52949.227 25/05/25,16:30:34,18,11,1, 11.9,1,1, 21.294, 10610.773, 436.593, 52949.242 25/05/25,16:30:34,19,11,1, 11.9,1,1, 21.294, 10610.778, 436.595, 52949.232 25/05/25,16:30:35,00,11,1, 11.9,1,1, 21.292, 10610.774, 436.595, 52949.232 25/05/25,16:30:35,01,11,1, 11.9,1,1, 21.292, 10610.769, 436.607, 52949.310 25/05/25,16:30:35,02,11,1, 11.9,1,1, 21.292, 10610.761, 436.618, 52949.204 25/05/25,16:30:35,03,11,1, 11.9,1,1, 21.292, 10610.742, 436.604, 52949.276 25/05/25,16:30:35,04,11,1, 11.9,1,1, 21.292, 10610.756, 436.607, 52949.252 25/05/25,16:30:35,05,11,1, 11.9,1,1, 21.292, 10610.762, 436.600, 52949.286 25/05/25,16:30:35,06,11,1, 11.9,1,1, 21.292, 10610.761, 436.590, 52949.250 25/05/25,16:30:35,07,11,1, 11.9,1,1, 21.292, 10610.777, 436.607, 52949.245 25/05/25,16:30:35,08,11,1, 11.9,1,1, 21.292, 10610.765, 436.596, 52949.279 25/05/25,16:30:35,09,11,1, 11.9,1,1, 21.292, 10610.783, 436.608, 52949.199 25/05/25,16:30:35,10,11,1, 11.9,1,1, 21.292, 10610.735, 436.607, 52949.299 25/05/25,16:30:35,11,11,1, 11.9,1,1, 21.292, 10610.764, 436.603, 52949.227 25/05/25,16:30:35,12,11,1, 11.9,1,1, 21.292, 10610.771, 436.615, 52949.264 25/05/25,16:30:35,13,11,1, 11.9,1,1, 21.292, 10610.776, 436.628, 52949.250 25/05/25,16:30:35,14,11,1, 11.9,1,1, 21.292, 10610.795, 436.614, 52949.225 25/05/25,16:30:35,15,11,1, 11.9,1,1, 21.292, 10610.780, 436.597, 52949.245 25/05/25,16:30:35,16,11,1, 11.9,1,1, 21.292, 10610.803, 436.604, 52949.256 25/05/25,16:30:35,17,11,1, 11.9,1,1, 21.292, 10610.788, 436.613, 52949.303 25/05/25,16:30:35,18,11,1, 11.9,1,1, 21.292, 10610.789, 436.614, 52949.341 25/05/25,16:30:35,19,11,1, 11.9,1,1, 21.292, 10610.759, 436.595, 52949.294 25/05/25,16:30:36,00,11,1, 12.0,1,1, 21.292, 10610.757, 436.595, 52949.294 25/05/25,16:30:36,01,11,1, 12.0,1,1, 21.292, 10610.787, 436.610, 52949.270 25/05/25,16:30:36,02,11,1, 12.0,1,1, 21.292, 10610.797, 436.595, 52949.247 25/05/25,16:30:36,03,11,1, 12.0,1,1, 21.292, 10610.804, 436.592, 52949.259 25/05/25,16:30:36,04,11,1, 12.0,1,1, 21.292, 10610.788, 436.588, 52949.276 25/05/25,16:30:36,05,11,1, 12.0,1,1, 21.292, 10610.808, 436.603, 52949.324 25/05/25,16:30:36,06,11,1, 12.0,1,1, 21.292, 10610.798, 436.616, 52949.260 25/05/25,16:30:36,07,11,1, 12.0,1,1, 21.292, 10610.794, 436.605, 52949.282 25/05/25,16:30:36,08,11,1, 12.0,1,1, 21.292, 10610.783, 436.583, 52949.322 25/05/25,16:30:36,09,11,1, 12.0,1,1, 21.292, 10610.815, 436.580, 52949.286 25/05/25,16:30:36,10,11,1, 12.0,1,1, 21.292, 10610.777, 436.606, 52949.250 25/05/25,16:30:36,11,11,1, 12.0,1,1, 21.292, 10610.769, 436.612, 52949.297 25/05/25,16:30:36,12,11,1, 12.0,1,1, 21.292, 10610.789, 436.592, 52949.251 25/05/25,16:30:36,13,11,1, 12.0,1,1, 21.292, 10610.765, 436.602, 52949.274 25/05/25,16:30:36,14,11,1, 12.0,1,1, 21.292, 10610.797, 436.555, 52949.255 25/05/25,16:30:36,15,11,1, 12.0,1,1, 21.292, 10610.774, 436.579, 52949.223 25/05/25,16:30:36,16,11,1, 12.0,1,1, 21.292, 10610.793, 436.579, 52949.266 25/05/25,16:30:36,17,11,1, 12.0,1,1, 21.292, 10610.767, 436.599, 52949.247 25/05/25,16:30:36,18,11,1, 12.0,1,1, 21.292, 10610.787, 436.598, 52949.224 25/05/25,16:30:36,19,11,1, 12.0,1,1, 21.292, 10610.792, 436.602, 52949.248 25/05/25,16:30:37,00,11,1, 12.0,1,1, 21.295, 10610.790, 436.602, 52949.248 25/05/25,16:30:37,01,11,1, 12.0,1,1, 21.295, 10610.800, 436.575, 52949.264 25/05/25,16:30:37,02,11,1, 12.0,1,1, 21.295, 10610.792, 436.587, 52949.292 25/05/25,16:30:37,03,11,1, 12.0,1,1, 21.295, 10610.768, 436.598, 52949.320 25/05/25,16:30:37,04,11,1, 12.0,1,1, 21.295, 10610.805, 436.614, 52949.325 25/05/25,16:30:37,05,11,1, 12.0,1,1, 21.295, 10610.795, 436.598, 52949.306 25/05/25,16:30:37,06,11,1, 12.0,1,1, 21.295, 10610.790, 436.589, 52949.295 25/05/25,16:30:37,07,11,1, 12.0,1,1, 21.295, 10610.795, 436.591, 52949.213 25/05/25,16:30:37,08,11,1, 12.0,1,1, 21.295, 10610.783, 436.589, 52949.270 25/05/25,16:30:37,09,11,1, 12.0,1,1, 21.295, 10610.805, 436.576, 52949.190 25/05/25,16:30:37,10,11,1, 12.0,1,1, 21.295, 10610.787, 436.599, 52949.298 25/05/25,16:30:37,11,11,1, 12.0,1,1, 21.295, 10610.792, 436.572, 52949.183 25/05/25,16:30:37,12,11,1, 12.0,1,1, 21.295, 10610.795, 436.576, 52949.293 25/05/25,16:30:37,13,11,1, 12.0,1,1, 21.295, 10610.810, 436.603, 52949.227 25/05/25,16:30:37,14,11,1, 12.0,1,1, 21.295, 10610.820, 436.569, 52949.239 25/05/25,16:30:37,15,11,1, 12.0,1,1, 21.295, 10610.789, 436.572, 52949.300 25/05/25,16:30:37,16,11,1, 12.0,1,1, 21.295, 10610.797, 436.565, 52949.204 25/05/25,16:30:37,17,11,1, 12.0,1,1, 21.295, 10610.809, 436.566, 52949.213 25/05/25,16:30:37,18,11,1, 12.0,1,1, 21.295, 10610.792, 436.555, 52949.151 25/05/25,16:30:37,19,11,1, 12.0,1,1, 21.295, 10610.807, 436.538, 52949.204 25/05/25,16:30:38,00,11,1, 12.0,1,1, 21.293, 10610.807, 436.538, 52949.204 25/05/25,16:30:38,01,11,1, 12.0,1,1, 21.293, 10610.816, 436.579, 52949.291 25/05/25,16:30:38,02,11,1, 12.0,1,1, 21.293, 10610.814, 436.572, 52949.259 25/05/25,16:30:38,03,11,1, 12.0,1,1, 21.293, 10610.817, 436.595, 52949.237 25/05/25,16:30:38,04,11,1, 12.0,1,1, 21.293, 10610.839, 436.565, 52949.179 25/05/25,16:30:38,05,11,1, 12.0,1,1, 21.293, 10610.821, 436.567, 52949.286 25/05/25,16:30:38,06,11,1, 12.0,1,1, 21.293, 10610.832, 436.582, 52949.193 25/05/25,16:30:38,07,11,1, 12.0,1,1, 21.293, 10610.791, 436.585, 52949.230 25/05/25,16:30:38,08,11,1, 12.0,1,1, 21.293, 10610.831, 436.574, 52949.207 25/05/25,16:30:38,09,11,1, 12.0,1,1, 21.293, 10610.804, 436.573, 52949.278 25/05/25,16:30:38,10,11,1, 12.0,1,1, 21.293, 10610.777, 436.567, 52949.202 25/05/25,16:30:38,11,11,1, 12.0,1,1, 21.293, 10610.809, 436.561, 52949.227 25/05/25,16:30:38,12,11,1, 12.0,1,1, 21.293, 10610.808, 436.586, 52949.224 25/05/25,16:30:38,13,11,1, 12.0,1,1, 21.293, 10610.803, 436.568, 52949.229 25/05/25,16:30:38,14,11,1, 12.0,1,1, 21.293, 10610.812, 436.579, 52949.264 25/05/25,16:30:38,15,11,1, 12.0,1,1, 21.293, 10610.816, 436.558, 52949.253 25/05/25,16:30:38,16,11,1, 12.0,1,1, 21.293, 10610.804, 436.561, 52949.281 25/05/25,16:30:38,17,11,1, 12.0,1,1, 21.293, 10610.805, 436.562, 52949.284 25/05/25,16:30:38,18,11,1, 12.0,1,1, 21.293, 10610.825, 436.584, 52949.212 25/05/25,16:30:38,19,11,1, 12.0,1,1, 21.293, 10610.801, 436.586, 52949.266 25/05/25,16:30:39,00,11,1, 11.9,1,1, 21.297, 10610.799, 436.586, 52949.266 25/05/25,16:30:39,01,11,1, 11.9,1,1, 21.297, 10610.802, 436.572, 52949.216 25/05/25,16:30:39,02,11,1, 11.9,1,1, 21.297, 10610.802, 436.584, 52949.230 25/05/25,16:30:39,03,11,1, 11.9,1,1, 21.297, 10610.807, 436.573, 52949.307 25/05/25,16:30:39,04,11,1, 11.9,1,1, 21.297, 10610.800, 436.576, 52949.218 25/05/25,16:30:39,05,11,1, 11.9,1,1, 21.297, 10610.816, 436.546, 52949.315 25/05/25,16:30:39,06,11,1, 11.9,1,1, 21.297, 10610.849, 436.554, 52949.262 25/05/25,16:30:39,07,11,1, 11.9,1,1, 21.297, 10610.795, 436.543, 52949.180 25/05/25,16:30:39,08,11,1, 11.9,1,1, 21.297, 10610.821, 436.563, 52949.288 25/05/25,16:30:39,09,11,1, 11.9,1,1, 21.297, 10610.843, 436.544, 52949.250 25/05/25,16:30:39,10,11,1, 11.9,1,1, 21.297, 10610.842, 436.568, 52949.256 25/05/25,16:30:39,11,11,1, 11.9,1,1, 21.297, 10610.823, 436.539, 52949.210 25/05/25,16:30:39,12,11,1, 11.9,1,1, 21.297, 10610.817, 436.556, 52949.245 25/05/25,16:30:39,13,11,1, 11.9,1,1, 21.297, 10610.803, 436.597, 52949.314 25/05/25,16:30:39,14,11,1, 11.9,1,1, 21.297, 10610.821, 436.568, 52949.311 25/05/25,16:30:39,15,11,1, 11.9,1,1, 21.297, 10610.807, 436.597, 52949.295 25/05/25,16:30:39,16,11,1, 11.9,1,1, 21.297, 10610.814, 436.559, 52949.318 25/05/25,16:30:39,17,11,1, 11.9,1,1, 21.297, 10610.810, 436.533, 52949.262 25/05/25,16:30:39,18,11,1, 11.9,1,1, 21.297, 10610.850, 436.531, 52949.302 25/05/25,16:30:39,19,11,1, 11.9,1,1, 21.297, 10610.837, 436.560, 52949.230 25/05/25,16:30:40,00,10,1, 11.9,1,1, 21.297, 10610.832, 436.560, 52949.230 25/05/25,16:30:40,01,10,1, 11.9,1,1, 21.297, 10610.854, 436.516, 52949.300 25/05/25,16:30:40,02,10,1, 11.9,1,1, 21.297, 10610.831, 436.541, 52949.293 25/05/25,16:30:40,03,10,1, 11.9,1,1, 21.297, 10610.841, 436.535, 52949.229 25/05/25,16:30:40,04,10,1, 11.9,1,1, 21.297, 10610.842, 436.581, 52949.243 25/05/25,16:30:40,05,10,1, 11.9,1,1, 21.297, 10610.840, 436.541, 52949.260 25/05/25,16:30:40,06,10,1, 11.9,1,1, 21.297, 10610.862, 436.531, 52949.234 25/05/25,16:30:40,07,10,1, 11.9,1,1, 21.297, 10610.849, 436.558, 52949.283 25/05/25,16:30:40,08,10,1, 11.9,1,1, 21.297, 10610.832, 436.559, 52949.212 25/05/25,16:30:40,09,10,1, 11.9,1,1, 21.297, 10610.826, 436.580, 52949.270 25/05/25,16:30:40,10,10,1, 11.9,1,1, 21.297, 10610.827, 436.585, 52949.276 25/05/25,16:30:40,11,10,1, 11.9,1,1, 21.297, 10610.833, 436.561, 52949.176 25/05/25,16:30:40,12,10,1, 11.9,1,1, 21.297, 10610.808, 436.528, 52949.165 25/05/25,16:30:40,13,10,1, 11.9,1,1, 21.297, 10610.828, 436.558, 52949.202 25/05/25,16:30:40,14,10,1, 11.9,1,1, 21.297, 10610.834, 436.545, 52949.194 25/05/25,16:30:40,15,10,1, 11.9,1,1, 21.297, 10610.831, 436.532, 52949.184 25/05/25,16:30:40,16,10,1, 11.9,1,1, 21.297, 10610.832, 436.558, 52949.175 25/05/25,16:30:40,17,10,1, 11.9,1,1, 21.297, 10610.828, 436.539, 52949.232 25/05/25,16:30:40,18,10,1, 11.9,1,1, 21.297, 10610.831, 436.541, 52949.231 25/05/25,16:30:40,19,10,1, 11.9,1,1, 21.297, 10610.820, 436.525, 52949.281 25/05/25,16:30:41,00,10,1, 11.9,1,1, 21.292, 10610.815, 436.525, 52949.281 25/05/25,16:30:41,01,10,1, 11.9,1,1, 21.292, 10610.863, 436.543, 52949.288 25/05/25,16:30:41,02,10,1, 11.9,1,1, 21.292, 10610.855, 436.540, 52949.229 25/05/25,16:30:41,03,10,1, 11.9,1,1, 21.292, 10610.882, 436.543, 52949.255 25/05/25,16:30:41,04,10,1, 11.9,1,1, 21.292, 10610.855, 436.550, 52949.197 25/05/25,16:30:41,05,10,1, 11.9,1,1, 21.292, 10610.836, 436.555, 52949.323 25/05/25,16:30:41,06,10,1, 11.9,1,1, 21.292, 10610.838, 436.533, 52949.286 25/05/25,16:30:41,07,10,1, 11.9,1,1, 21.292, 10610.832, 436.550, 52949.241 25/05/25,16:30:41,08,10,1, 11.9,1,1, 21.292, 10610.858, 436.526, 52949.216 25/05/25,16:30:41,09,10,1, 11.9,1,1, 21.292, 10610.853, 436.512, 52949.217 25/05/25,16:30:41,10,10,1, 11.9,1,1, 21.292, 10610.851, 436.531, 52949.214 25/05/25,16:30:41,11,10,1, 11.9,1,1, 21.292, 10610.865, 436.535, 52949.284 25/05/25,16:30:41,12,10,1, 11.9,1,1, 21.292, 10610.840, 436.522, 52949.322 25/05/25,16:30:41,13,10,1, 11.9,1,1, 21.292, 10610.856, 436.519, 52949.253 25/05/25,16:30:41,14,10,1, 11.9,1,1, 21.292, 10610.828, 436.492, 52949.293 25/05/25,16:30:41,15,10,1, 11.9,1,1, 21.292, 10610.867, 436.517, 52949.190 25/05/25,16:30:41,16,10,1, 11.9,1,1, 21.292, 10610.861, 436.501, 52949.264 25/05/25,16:30:41,17,10,1, 11.9,1,1, 21.292, 10610.841, 436.541, 52949.229 25/05/25,16:30:41,18,10,1, 11.9,1,1, 21.292, 10610.873, 436.508, 52949.229 25/05/25,16:30:41,19,10,1, 11.9,1,1, 21.292, 10610.835, 436.520, 52949.265 25/05/25,16:30:42,00,10,1, 12.0,1,1, 21.295, 10610.832, 436.520, 52949.265 25/05/25,16:30:42,01,10,1, 12.0,1,1, 21.295, 10610.888, 436.526, 52949.294 25/05/25,16:30:42,02,10,1, 12.0,1,1, 21.295, 10610.853, 436.505, 52949.221 25/05/25,16:30:42,03,10,1, 12.0,1,1, 21.295, 10610.865, 436.540, 52949.287 25/05/25,16:30:42,04,10,1, 12.0,1,1, 21.295, 10610.855, 436.506, 52949.261 25/05/25,16:30:42,05,10,1, 12.0,1,1, 21.295, 10610.870, 436.510, 52949.196 25/05/25,16:30:42,06,10,1, 12.0,1,1, 21.295, 10610.867, 436.495, 52949.244 25/05/25,16:30:42,07,10,1, 12.0,1,1, 21.295, 10610.874, 436.506, 52949.243 25/05/25,16:30:42,08,10,1, 12.0,1,1, 21.295, 10610.898, 436.523, 52949.242 25/05/25,16:30:42,09,10,1, 12.0,1,1, 21.295, 10610.879, 436.504, 52949.265 25/05/25,16:30:42,10,10,1, 12.0,1,1, 21.295, 10610.898, 436.511, 52949.250 25/05/25,16:30:42,11,10,1, 12.0,1,1, 21.295, 10610.885, 436.508, 52949.302 25/05/25,16:30:42,12,10,1, 12.0,1,1, 21.295, 10610.880, 436.526, 52949.300 25/05/25,16:30:42,13,10,1, 12.0,1,1, 21.295, 10610.841, 436.552, 52949.419 25/05/25,16:30:42,14,10,1, 12.0,1,1, 21.295, 10610.892, 436.512, 52949.152 25/05/25,16:30:42,15,10,1, 12.0,1,1, 21.295, 10610.868, 436.501, 52949.176 25/05/25,16:30:42,16,10,1, 12.0,1,1, 21.295, 10610.890, 436.507, 52949.287 25/05/25,16:30:42,17,10,1, 12.0,1,1, 21.295, 10610.872, 436.491, 52949.223 25/05/25,16:30:42,18,10,1, 12.0,1,1, 21.295, 10610.881, 436.520, 52949.186 25/05/25,16:30:42,19,10,1, 12.0,1,1, 21.295, 10610.867, 436.515, 52949.294 25/05/25,16:30:43,00,10,1, 12.0,1,1, 21.294, 10610.865, 436.515, 52949.294 25/05/25,16:30:43,01,10,1, 12.0,1,1, 21.294, 10610.876, 436.485, 52949.257 25/05/25,16:30:43,02,10,1, 12.0,1,1, 21.294, 10610.872, 436.522, 52949.385 25/05/25,16:30:43,03,10,1, 12.0,1,1, 21.294, 10610.869, 436.502, 52949.110 25/05/25,16:30:43,04,10,1, 12.0,1,1, 21.294, 10610.892, 436.504, 52949.218 25/05/25,16:30:43,05,10,1, 12.0,1,1, 21.294, 10610.852, 436.511, 52949.255 25/05/25,16:30:43,06,10,1, 12.0,1,1, 21.294, 10610.886, 436.525, 52949.273 25/05/25,16:30:43,07,10,1, 12.0,1,1, 21.294, 10610.889, 436.500, 52949.258 25/05/25,16:30:43,08,10,1, 12.0,1,1, 21.294, 10610.874, 436.524, 52949.221 25/05/25,16:30:43,09,10,1, 12.0,1,1, 21.294, 10610.875, 436.516, 52949.201 25/05/25,16:30:43,10,10,1, 12.0,1,1, 21.294, 10610.895, 436.514, 52949.231 25/05/25,16:30:43,11,10,1, 12.0,1,1, 21.294, 10610.900, 436.513, 52949.242 25/05/25,16:30:43,12,10,1, 12.0,1,1, 21.294, 10610.894, 436.512, 52949.292 25/05/25,16:30:43,13,10,1, 12.0,1,1, 21.294, 10610.890, 436.508, 52949.206 25/05/25,16:30:43,14,10,1, 12.0,1,1, 21.294, 10610.904, 436.508, 52949.247 25/05/25,16:30:43,15,10,1, 12.0,1,1, 21.294, 10610.898, 436.527, 52949.193 25/05/25,16:30:43,16,10,1, 12.0,1,1, 21.294, 10610.888, 436.504, 52949.234 25/05/25,16:30:43,17,10,1, 12.0,1,1, 21.294, 10610.887, 436.514, 52949.243 25/05/25,16:30:43,18,10,1, 12.0,1,1, 21.294, 10610.862, 436.504, 52949.229 25/05/25,16:30:43,19,10,1, 12.0,1,1, 21.294, 10610.883, 436.515, 52949.313 25/05/25,16:30:44,00,10,1, 11.9,1,1, 21.295, 10610.882, 436.515, 52949.313 25/05/25,16:30:44,01,10,1, 11.9,1,1, 21.295, 10610.895, 436.530, 52949.285 25/05/25,16:30:44,02,10,1, 11.9,1,1, 21.295, 10610.887, 436.509, 52949.226 25/05/25,16:30:44,03,10,1, 11.9,1,1, 21.295, 10610.882, 436.510, 52949.200 25/05/25,16:30:44,04,10,1, 11.9,1,1, 21.295, 10610.890, 436.496, 52949.294 25/05/25,16:30:44,05,10,1, 11.9,1,1, 21.295, 10610.895, 436.499, 52949.195 25/05/25,16:30:44,06,10,1, 11.9,1,1, 21.295, 10610.893, 436.515, 52949.235 25/05/25,16:30:44,07,10,1, 11.9,1,1, 21.295, 10610.902, 436.486, 52949.211 25/05/25,16:30:44,08,10,1, 11.9,1,1, 21.295, 10610.919, 436.497, 52949.223 25/05/25,16:30:44,09,10,1, 11.9,1,1, 21.295, 10610.921, 436.475, 52949.245 25/05/25,16:30:44,10,10,1, 11.9,1,1, 21.295, 10610.887, 436.480, 52949.170 25/05/25,16:30:44,11,10,1, 11.9,1,1, 21.295, 10610.909, 436.507, 52949.243 25/05/25,16:30:44,12,10,1, 11.9,1,1, 21.295, 10610.870, 436.481, 52949.217 25/05/25,16:30:44,13,10,1, 11.9,1,1, 21.295, 10610.897, 436.472, 52949.197 25/05/25,16:30:44,14,10,1, 11.9,1,1, 21.295, 10610.920, 436.474, 52949.188 25/05/25,16:30:44,15,10,1, 11.9,1,1, 21.295, 10610.911, 436.454, 52949.178 25/05/25,16:30:44,16,10,1, 11.9,1,1, 21.295, 10610.896, 436.460, 52949.218 25/05/25,16:30:44,17,10,1, 11.9,1,1, 21.295, 10610.899, 436.493, 52949.257 25/05/25,16:30:44,18,10,1, 11.9,1,1, 21.295, 10610.926, 436.520, 52949.278 25/05/25,16:30:44,19,10,1, 11.9,1,1, 21.295, 10610.871, 436.489, 52949.227 25/05/25,16:30:45,00,11,1, 11.9,1,1, 21.295, 10610.865, 436.489, 52949.227 25/05/25,16:30:45,01,11,1, 11.9,1,1, 21.295, 10610.899, 436.475, 52949.253 25/05/25,16:30:45,02,11,1, 11.9,1,1, 21.295, 10610.901, 436.469, 52949.279 25/05/25,16:30:45,03,11,1, 11.9,1,1, 21.295, 10610.900, 436.474, 52949.224 25/05/25,16:30:45,04,11,1, 11.9,1,1, 21.295, 10610.901, 436.460, 52949.210 25/05/25,16:30:45,05,11,1, 11.9,1,1, 21.295, 10610.925, 436.468, 52949.215 25/05/25,16:30:45,06,11,1, 11.9,1,1, 21.295, 10610.910, 436.467, 52949.219 25/05/25,16:30:45,07,11,1, 11.9,1,1, 21.295, 10610.910, 436.468, 52949.186 25/05/25,16:30:45,08,11,1, 11.9,1,1, 21.295, 10610.905, 436.454, 52949.231 25/05/25,16:30:45,09,11,1, 11.9,1,1, 21.295, 10610.886, 436.463, 52949.229 25/05/25,16:30:45,10,11,1, 11.9,1,1, 21.295, 10610.912, 436.450, 52949.191 25/05/25,16:30:45,11,11,1, 11.9,1,1, 21.295, 10610.904, 436.453, 52949.252 25/05/25,16:30:45,12,11,1, 11.9,1,1, 21.295, 10610.937, 436.462, 52949.242 25/05/25,16:30:45,13,11,1, 11.9,1,1, 21.295, 10610.930, 436.438, 52949.213 25/05/25,16:30:45,14,11,1, 11.9,1,1, 21.295, 10610.922, 436.465, 52949.216 25/05/25,16:30:45,15,11,1, 11.9,1,1, 21.295, 10610.930, 436.463, 52949.182 25/05/25,16:30:45,16,11,1, 11.9,1,1, 21.295, 10610.932, 436.434, 52949.193 25/05/25,16:30:45,17,11,1, 11.9,1,1, 21.295, 10610.928, 436.457, 52949.201 25/05/25,16:30:45,18,11,1, 11.9,1,1, 21.295, 10610.952, 436.459, 52949.283 25/05/25,16:30:45,19,11,1, 11.9,1,1, 21.295, 10610.944, 436.456, 52949.197 25/05/25,16:30:46,00,11,1, 12.0,1,1, 21.296, 10610.940, 436.456, 52949.197 25/05/25,16:30:46,01,11,1, 12.0,1,1, 21.296, 10610.930, 436.462, 52949.207 25/05/25,16:30:46,02,11,1, 12.0,1,1, 21.296, 10610.928, 436.422, 52949.235 25/05/25,16:30:46,03,11,1, 12.0,1,1, 21.296, 10610.941, 436.444, 52949.170 25/05/25,16:30:46,04,11,1, 12.0,1,1, 21.296, 10610.937, 436.438, 52949.182 25/05/25,16:30:46,05,11,1, 12.0,1,1, 21.296, 10610.948, 436.430, 52949.206 25/05/25,16:30:46,06,11,1, 12.0,1,1, 21.296, 10610.944, 436.449, 52949.256 25/05/25,16:30:46,07,11,1, 12.0,1,1, 21.296, 10610.960, 436.461, 52949.252 25/05/25,16:30:46,08,11,1, 12.0,1,1, 21.296, 10610.955, 436.415, 52949.247 25/05/25,16:30:46,09,11,1, 12.0,1,1, 21.296, 10610.956, 436.464, 52949.251 25/05/25,16:30:46,10,11,1, 12.0,1,1, 21.296, 10610.938, 436.448, 52949.262 25/05/25,16:30:46,11,11,1, 12.0,1,1, 21.296, 10610.950, 436.430, 52949.163 25/05/25,16:30:46,12,11,1, 12.0,1,1, 21.296, 10610.971, 436.449, 52949.185 25/05/25,16:30:46,13,11,1, 12.0,1,1, 21.296, 10610.991, 436.442, 52949.166 25/05/25,16:30:46,14,11,1, 12.0,1,1, 21.296, 10610.957, 436.452, 52949.188 25/05/25,16:30:46,15,11,1, 12.0,1,1, 21.296, 10610.976, 436.444, 52949.270 25/05/25,16:30:46,16,11,1, 12.0,1,1, 21.296, 10610.986, 436.458, 52949.177 25/05/25,16:30:46,17,11,1, 12.0,1,1, 21.296, 10610.989, 436.439, 52949.158 25/05/25,16:30:46,18,11,1, 12.0,1,1, 21.296, 10610.994, 436.455, 52949.174 25/05/25,16:30:46,19,11,1, 12.0,1,1, 21.296, 10610.973, 436.411, 52949.167 25/05/25,16:30:47,00,11,1, 11.8,1,1, 21.294, 10610.965, 436.411, 52949.167 25/05/25,16:30:47,01,11,1, 11.8,1,1, 21.294, 10610.991, 436.441, 52949.215 25/05/25,16:30:47,02,11,1, 11.8,1,1, 21.294, 10610.982, 436.442, 52949.207 25/05/25,16:30:47,03,11,1, 11.8,1,1, 21.294, 10611.007, 436.417, 52949.179 25/05/25,16:30:47,04,11,1, 11.8,1,1, 21.294, 10610.995, 436.433, 52949.221 25/05/25,16:30:47,05,11,1, 11.8,1,1, 21.294, 10610.987, 436.414, 52949.208 25/05/25,16:30:47,06,11,1, 11.8,1,1, 21.294, 10610.995, 436.426, 52949.221 25/05/25,16:30:47,07,11,1, 11.8,1,1, 21.294, 10610.996, 436.420, 52949.223 25/05/25,16:30:47,08,11,1, 11.8,1,1, 21.294, 10610.990, 436.428, 52949.180 25/05/25,16:30:47,09,11,1, 11.8,1,1, 21.294, 10610.985, 436.409, 52949.229 25/05/25,16:30:47,10,11,1, 11.8,1,1, 21.294, 10610.974, 436.419, 52949.248 25/05/25,16:30:47,11,11,1, 11.8,1,1, 21.294, 10610.996, 436.436, 52949.161 25/05/25,16:30:47,12,11,1, 11.8,1,1, 21.294, 10611.015, 436.432, 52949.180 25/05/25,16:30:47,13,11,1, 11.8,1,1, 21.294, 10611.018, 436.441, 52949.166 25/05/25,16:30:47,14,11,1, 11.8,1,1, 21.294, 10611.023, 436.442, 52949.247 25/05/25,16:30:47,15,11,1, 11.8,1,1, 21.294, 10610.999, 436.436, 52949.245 25/05/25,16:30:47,16,11,1, 11.8,1,1, 21.294, 10611.023, 436.427, 52949.241 25/05/25,16:30:47,17,11,1, 11.8,1,1, 21.294, 10611.030, 436.402, 52949.175 25/05/25,16:30:47,18,11,1, 11.8,1,1, 21.294, 10611.019, 436.399, 52949.243 25/05/25,16:30:47,19,11,1, 11.8,1,1, 21.294, 10611.032, 436.417, 52949.149 25/05/25,16:30:48,00,11,1, 11.9,1,1, 21.294, 10611.024, 436.417, 52949.149 25/05/25,16:30:48,01,11,1, 11.9,1,1, 21.294, 10611.008, 436.396, 52949.176 25/05/25,16:30:48,02,11,1, 11.9,1,1, 21.294, 10611.008, 436.390, 52949.208 25/05/25,16:30:48,03,11,1, 11.9,1,1, 21.294, 10611.015, 436.404, 52949.157 25/05/25,16:30:48,04,11,1, 11.9,1,1, 21.294, 10611.030, 436.403, 52949.192 25/05/25,16:30:48,05,11,1, 11.9,1,1, 21.294, 10611.022, 436.396, 52949.237 25/05/25,16:30:48,06,11,1, 11.9,1,1, 21.294, 10611.027, 436.405, 52949.202 25/05/25,16:30:48,07,11,1, 11.9,1,1, 21.294, 10611.051, 436.407, 52949.186 25/05/25,16:30:48,08,11,1, 11.9,1,1, 21.294, 10611.042, 436.413, 52949.197 25/05/25,16:30:48,09,11,1, 11.9,1,1, 21.294, 10611.026, 436.394, 52949.245 25/05/25,16:30:48,10,11,1, 11.9,1,1, 21.294, 10611.034, 436.408, 52949.263 25/05/25,16:30:48,11,11,1, 11.9,1,1, 21.294, 10611.002, 436.389, 52949.273 25/05/25,16:30:48,12,11,1, 11.9,1,1, 21.294, 10611.032, 436.380, 52949.205 25/05/25,16:30:48,13,11,1, 11.9,1,1, 21.294, 10611.045, 436.364, 52949.208 25/05/25,16:30:48,14,11,1, 11.9,1,1, 21.294, 10611.024, 436.388, 52949.263 25/05/25,16:30:48,15,11,1, 11.9,1,1, 21.294, 10611.040, 436.393, 52949.170 25/05/25,16:30:48,16,11,1, 11.9,1,1, 21.294, 10611.040, 436.406, 52949.246 25/05/25,16:30:48,17,11,1, 11.9,1,1, 21.294, 10611.055, 436.391, 52949.153 25/05/25,16:30:48,18,11,1, 11.9,1,1, 21.294, 10611.050, 436.383, 52949.170 25/05/25,16:30:48,19,11,1, 11.9,1,1, 21.294, 10611.039, 436.372, 52949.256 25/05/25,16:30:49,00,11,1, 11.9,1,1, 21.295, 10611.032, 436.372, 52949.256 25/05/25,16:30:49,01,11,1, 11.9,1,1, 21.295, 10611.067, 436.372, 52949.210 25/05/25,16:30:49,02,11,1, 11.9,1,1, 21.295, 10611.048, 436.385, 52949.136 25/05/25,16:30:49,03,11,1, 11.9,1,1, 21.295, 10611.062, 436.375, 52949.216 25/05/25,16:30:49,04,11,1, 11.9,1,1, 21.295, 10611.066, 436.378, 52949.259 25/05/25,16:30:49,05,11,1, 11.9,1,1, 21.295, 10611.046, 436.377, 52949.240 25/05/25,16:30:49,06,11,1, 11.9,1,1, 21.295, 10611.046, 436.374, 52949.213 25/05/25,16:30:49,07,11,1, 11.9,1,1, 21.295, 10611.075, 436.373, 52949.186 25/05/25,16:30:49,08,11,1, 11.9,1,1, 21.295, 10611.090, 436.375, 52949.258 25/05/25,16:30:49,09,11,1, 11.9,1,1, 21.295, 10611.048, 436.359, 52949.180 25/05/25,16:30:49,10,11,1, 11.9,1,1, 21.295, 10611.068, 436.349, 52949.211 25/05/25,16:30:49,11,11,1, 11.9,1,1, 21.295, 10611.059, 436.354, 52949.291 25/05/25,16:30:49,12,11,1, 11.9,1,1, 21.295, 10611.073, 436.388, 52949.244 25/05/25,16:30:49,13,11,1, 11.9,1,1, 21.295, 10611.062, 436.352, 52949.153 25/05/25,16:30:49,14,11,1, 11.9,1,1, 21.295, 10611.098, 436.379, 52949.222 25/05/25,16:30:49,15,11,1, 11.9,1,1, 21.295, 10611.075, 436.347, 52949.181 25/05/25,16:30:49,16,11,1, 11.9,1,1, 21.295, 10611.099, 436.359, 52949.196 25/05/25,16:30:49,17,11,1, 11.9,1,1, 21.295, 10611.091, 436.350, 52949.244 25/05/25,16:30:49,18,11,1, 11.9,1,1, 21.295, 10611.084, 436.354, 52949.188 25/05/25,16:30:49,19,11,1, 11.9,1,1, 21.295, 10611.075, 436.356, 52949.174 25/05/25,16:30:50,00,11,1, 12.0,1,1, 21.294, 10611.074, 436.356, 52949.174 25/05/25,16:30:50,01,11,1, 12.0,1,1, 21.294, 10611.088, 436.372, 52949.186 25/05/25,16:30:50,02,11,1, 12.0,1,1, 21.294, 10611.069, 436.333, 52949.157 25/05/25,16:30:50,03,11,1, 12.0,1,1, 21.294, 10611.096, 436.359, 52949.246 25/05/25,16:30:50,04,11,1, 12.0,1,1, 21.294, 10611.091, 436.357, 52949.218 25/05/25,16:30:50,05,11,1, 12.0,1,1, 21.294, 10611.093, 436.331, 52949.176 25/05/25,16:30:50,06,11,1, 12.0,1,1, 21.294, 10611.076, 436.345, 52949.226 25/05/25,16:30:50,07,11,1, 12.0,1,1, 21.294, 10611.091, 436.328, 52949.163 25/05/25,16:30:50,08,11,1, 12.0,1,1, 21.294, 10611.107, 436.342, 52949.193 25/05/25,16:30:50,09,11,1, 12.0,1,1, 21.294, 10611.104, 436.337, 52949.282 25/05/25,16:30:50,10,11,1, 12.0,1,1, 21.294, 10611.099, 436.320, 52949.203 25/05/25,16:30:50,11,11,1, 12.0,1,1, 21.294, 10611.122, 436.325, 52949.260 25/05/25,16:30:50,12,11,1, 12.0,1,1, 21.294, 10611.120, 436.319, 52949.295 25/05/25,16:30:50,13,11,1, 12.0,1,1, 21.294, 10611.101, 436.334, 52949.236 25/05/25,16:30:50,14,11,1, 12.0,1,1, 21.294, 10611.147, 436.366, 52949.236 25/05/25,16:30:50,15,11,1, 12.0,1,1, 21.294, 10611.150, 436.335, 52949.161 25/05/25,16:30:50,16,11,1, 12.0,1,1, 21.294, 10611.137, 436.321, 52949.142 25/05/25,16:30:50,17,11,1, 12.0,1,1, 21.294, 10611.132, 436.349, 52949.214 25/05/25,16:30:50,18,11,1, 12.0,1,1, 21.294, 10611.144, 436.339, 52949.240 25/05/25,16:30:50,19,11,1, 12.0,1,1, 21.294, 10611.132, 436.341, 52949.232 25/05/25,16:30:51,00,11,1, 11.9,1,1, 21.297, 10611.124, 436.341, 52949.232 25/05/25,16:30:51,01,11,1, 11.9,1,1, 21.297, 10611.120, 436.345, 52949.173 25/05/25,16:30:51,02,11,1, 11.9,1,1, 21.297, 10611.153, 436.335, 52949.226 25/05/25,16:30:51,03,11,1, 11.9,1,1, 21.297, 10611.152, 436.361, 52949.197 25/05/25,16:30:51,04,11,1, 11.9,1,1, 21.297, 10611.129, 436.364, 52949.182 25/05/25,16:30:51,05,11,1, 11.9,1,1, 21.297, 10611.137, 436.362, 52949.216 25/05/25,16:30:51,06,11,1, 11.9,1,1, 21.297, 10611.160, 436.329, 52949.167 25/05/25,16:30:51,07,11,1, 11.9,1,1, 21.297, 10611.150, 436.357, 52949.248 25/05/25,16:30:51,08,11,1, 11.9,1,1, 21.297, 10611.141, 436.321, 52949.212 25/05/25,16:30:51,09,11,1, 11.9,1,1, 21.297, 10611.176, 436.347, 52949.236 25/05/25,16:30:51,10,11,1, 11.9,1,1, 21.297, 10611.163, 436.333, 52949.239 25/05/25,16:30:51,11,11,1, 11.9,1,1, 21.297, 10611.150, 436.347, 52949.219 25/05/25,16:30:51,12,11,1, 11.9,1,1, 21.297, 10611.163, 436.318, 52949.266 25/05/25,16:30:51,13,11,1, 11.9,1,1, 21.297, 10611.165, 436.301, 52949.147 25/05/25,16:30:51,14,11,1, 11.9,1,1, 21.297, 10611.143, 436.313, 52949.243 25/05/25,16:30:51,15,11,1, 11.9,1,1, 21.297, 10611.168, 436.329, 52949.214 25/05/25,16:30:51,16,11,1, 11.9,1,1, 21.297, 10611.172, 436.319, 52949.224 25/05/25,16:30:51,17,11,1, 11.9,1,1, 21.297, 10611.181, 436.316, 52949.175 25/05/25,16:30:51,18,11,1, 11.9,1,1, 21.297, 10611.166, 436.324, 52949.180 25/05/25,16:30:51,19,11,1, 11.9,1,1, 21.297, 10611.144, 436.321, 52949.260 25/05/25,16:30:52,00,10,1, 11.9,1,1, 21.296, 10611.141, 436.321, 52949.260 25/05/25,16:30:52,01,10,1, 11.9,1,1, 21.296, 10611.144, 436.298, 52949.230 25/05/25,16:30:52,02,10,1, 11.9,1,1, 21.296, 10611.161, 436.315, 52949.173 25/05/25,16:30:52,03,10,1, 11.9,1,1, 21.296, 10611.179, 436.315, 52949.189 25/05/25,16:30:52,04,10,1, 11.9,1,1, 21.296, 10611.172, 436.313, 52949.205 25/05/25,16:30:52,05,10,1, 11.9,1,1, 21.296, 10611.200, 436.321, 52949.228 25/05/25,16:30:52,06,10,1, 11.9,1,1, 21.296, 10611.183, 436.292, 52949.163 25/05/25,16:30:52,07,10,1, 11.9,1,1, 21.296, 10611.193, 436.314, 52949.165 25/05/25,16:30:52,08,10,1, 11.9,1,1, 21.296, 10611.196, 436.301, 52949.155 25/05/25,16:30:52,09,10,1, 11.9,1,1, 21.296, 10611.168, 436.292, 52949.195 25/05/25,16:30:52,10,10,1, 11.9,1,1, 21.296, 10611.182, 436.326, 52949.262 25/05/25,16:30:52,11,10,1, 11.9,1,1, 21.296, 10611.200, 436.316, 52949.201 25/05/25,16:30:52,12,10,1, 11.9,1,1, 21.296, 10611.197, 436.299, 52949.169 25/05/25,16:30:52,13,10,1, 11.9,1,1, 21.296, 10611.191, 436.304, 52949.195 25/05/25,16:30:52,14,10,1, 11.9,1,1, 21.296, 10611.225, 436.294, 52949.274 25/05/25,16:30:52,15,10,1, 11.9,1,1, 21.296, 10611.205, 436.321, 52949.289 25/05/25,16:30:52,16,10,1, 11.9,1,1, 21.296, 10611.201, 436.309, 52949.270 25/05/25,16:30:52,17,10,1, 11.9,1,1, 21.296, 10611.215, 436.295, 52949.230 25/05/25,16:30:52,18,10,1, 11.9,1,1, 21.296, 10611.197, 436.273, 52949.218 25/05/25,16:30:52,19,10,1, 11.9,1,1, 21.296, 10611.215, 436.304, 52949.195 25/05/25,16:30:53,00,11,1, 12.0,1,1, 21.297, 10611.207, 436.304, 52949.195 25/05/25,16:30:53,01,11,1, 12.0,1,1, 21.297, 10611.214, 436.293, 52949.207 25/05/25,16:30:53,02,11,1, 12.0,1,1, 21.297, 10611.197, 436.279, 52949.242 25/05/25,16:30:53,03,11,1, 12.0,1,1, 21.297, 10611.243, 436.304, 52949.232 25/05/25,16:30:53,04,11,1, 12.0,1,1, 21.297, 10611.217, 436.270, 52949.252 25/05/25,16:30:53,05,11,1, 12.0,1,1, 21.297, 10611.215, 436.299, 52949.212 25/05/25,16:30:53,06,11,1, 12.0,1,1, 21.297, 10611.237, 436.289, 52949.214 25/05/25,16:30:53,07,11,1, 12.0,1,1, 21.297, 10611.243, 436.285, 52949.254 25/05/25,16:30:53,08,11,1, 12.0,1,1, 21.297, 10611.225, 436.275, 52949.249 25/05/25,16:30:53,09,11,1, 12.0,1,1, 21.297, 10611.219, 436.261, 52949.229 25/05/25,16:30:53,10,11,1, 12.0,1,1, 21.297, 10611.251, 436.281, 52949.177 25/05/25,16:30:53,11,11,1, 12.0,1,1, 21.297, 10611.239, 436.309, 52949.212 25/05/25,16:30:53,12,11,1, 12.0,1,1, 21.297, 10611.247, 436.298, 52949.227 25/05/25,16:30:53,13,11,1, 12.0,1,1, 21.297, 10611.241, 436.291, 52949.263 25/05/25,16:30:53,14,11,1, 12.0,1,1, 21.297, 10611.255, 436.282, 52949.192 25/05/25,16:30:53,15,11,1, 12.0,1,1, 21.297, 10611.263, 436.264, 52949.229 25/05/25,16:30:53,16,11,1, 12.0,1,1, 21.297, 10611.226, 436.274, 52949.161 25/05/25,16:30:53,17,11,1, 12.0,1,1, 21.297, 10611.228, 436.286, 52949.176 25/05/25,16:30:53,18,11,1, 12.0,1,1, 21.297, 10611.254, 436.302, 52949.265 25/05/25,16:30:53,19,11,1, 12.0,1,1, 21.297, 10611.284, 436.292, 52949.160 25/05/25,16:30:54,00,11,1, 12.0,1,1, 21.297, 10611.283, 436.292, 52949.160 25/05/25,16:30:54,01,11,1, 12.0,1,1, 21.297, 10611.248, 436.281, 52949.188 25/05/25,16:30:54,02,11,1, 12.0,1,1, 21.297, 10611.251, 436.299, 52949.204 25/05/25,16:30:54,03,11,1, 12.0,1,1, 21.297, 10611.244, 436.309, 52949.154 25/05/25,16:30:54,04,11,1, 12.0,1,1, 21.297, 10611.226, 436.294, 52949.221 25/05/25,16:30:54,05,11,1, 12.0,1,1, 21.297, 10611.275, 436.276, 52949.184 25/05/25,16:30:54,06,11,1, 12.0,1,1, 21.297, 10611.258, 436.299, 52949.168 25/05/25,16:30:54,07,11,1, 12.0,1,1, 21.297, 10611.277, 436.290, 52949.161 25/05/25,16:30:54,08,11,1, 12.0,1,1, 21.297, 10611.273, 436.298, 52949.207 25/05/25,16:30:54,09,11,1, 12.0,1,1, 21.297, 10611.281, 436.293, 52949.210 25/05/25,16:30:54,10,11,1, 12.0,1,1, 21.297, 10611.270, 436.282, 52949.225 25/05/25,16:30:54,11,11,1, 12.0,1,1, 21.297, 10611.277, 436.290, 52949.178 25/05/25,16:30:54,12,11,1, 12.0,1,1, 21.297, 10611.270, 436.288, 52949.204 25/05/25,16:30:54,13,11,1, 12.0,1,1, 21.297, 10611.290, 436.298, 52949.212 25/05/25,16:30:54,14,11,1, 12.0,1,1, 21.297, 10611.287, 436.264, 52949.207 25/05/25,16:30:54,15,11,1, 12.0,1,1, 21.297, 10611.281, 436.267, 52949.226 25/05/25,16:30:54,16,11,1, 12.0,1,1, 21.297, 10611.271, 436.294, 52949.206 25/05/25,16:30:54,17,11,1, 12.0,1,1, 21.297, 10611.302, 436.291, 52949.215 25/05/25,16:30:54,18,11,1, 12.0,1,1, 21.297, 10611.276, 436.293, 52949.238 25/05/25,16:30:54,19,11,1, 12.0,1,1, 21.297, 10611.290, 436.287, 52949.230 25/05/25,16:30:55,00,11,1, 11.9,1,1, 21.295, 10611.283, 436.287, 52949.230 25/05/25,16:30:55,01,11,1, 11.9,1,1, 21.295, 10611.301, 436.256, 52949.193 25/05/25,16:30:55,02,11,1, 11.9,1,1, 21.295, 10611.264, 436.283, 52949.137 25/05/25,16:30:55,03,11,1, 11.9,1,1, 21.295, 10611.311, 436.276, 52949.196 25/05/25,16:30:55,04,11,1, 11.9,1,1, 21.295, 10611.276, 436.263, 52949.212 25/05/25,16:30:55,05,11,1, 11.9,1,1, 21.295, 10611.281, 436.269, 52949.195 25/05/25,16:30:55,06,11,1, 11.9,1,1, 21.295, 10611.282, 436.264, 52949.160 25/05/25,16:30:55,07,11,1, 11.9,1,1, 21.295, 10611.310, 436.284, 52949.177 25/05/25,16:30:55,08,11,1, 11.9,1,1, 21.295, 10611.293, 436.253, 52949.153 25/05/25,16:30:55,09,11,1, 11.9,1,1, 21.295, 10611.310, 436.267, 52949.249 25/05/25,16:30:55,10,11,1, 11.9,1,1, 21.295, 10611.297, 436.270, 52949.214 25/05/25,16:30:55,11,11,1, 11.9,1,1, 21.295, 10611.281, 436.255, 52949.169 25/05/25,16:30:55,12,11,1, 11.9,1,1, 21.295, 10611.287, 436.271, 52949.222 25/05/25,16:30:55,13,11,1, 11.9,1,1, 21.295, 10611.268, 436.279, 52949.200 25/05/25,16:30:55,14,11,1, 11.9,1,1, 21.295, 10611.289, 436.233, 52949.180 25/05/25,16:30:55,15,11,1, 11.9,1,1, 21.295, 10611.291, 436.259, 52949.224 25/05/25,16:30:55,16,11,1, 11.9,1,1, 21.295, 10611.308, 436.262, 52949.225 25/05/25,16:30:55,17,11,1, 11.9,1,1, 21.295, 10611.293, 436.251, 52949.222 25/05/25,16:30:55,18,11,1, 11.9,1,1, 21.295, 10611.307, 436.250, 52949.208 25/05/25,16:30:55,19,11,1, 11.9,1,1, 21.295, 10611.294, 436.263, 52949.228 25/05/25,16:30:56,00,11,1, 11.9,1,1, 21.298, 10611.291, 436.263, 52949.228 25/05/25,16:30:56,01,11,1, 11.9,1,1, 21.298, 10611.303, 436.263, 52949.165 25/05/25,16:30:56,02,11,1, 11.9,1,1, 21.298, 10611.313, 436.257, 52949.170 25/05/25,16:30:56,03,11,1, 11.9,1,1, 21.298, 10611.278, 436.237, 52949.083 25/05/25,16:30:56,04,11,1, 11.9,1,1, 21.298, 10611.310, 436.253, 52949.111 25/05/25,16:30:56,05,11,1, 11.9,1,1, 21.298, 10611.312, 436.263, 52949.140 25/05/25,16:30:56,06,11,1, 11.9,1,1, 21.298, 10611.282, 436.270, 52949.243 25/05/25,16:30:56,07,11,1, 11.9,1,1, 21.298, 10611.300, 436.284, 52949.281 25/05/25,16:30:56,08,11,1, 11.9,1,1, 21.298, 10611.337, 436.261, 52949.144 25/05/25,16:30:56,09,11,1, 11.9,1,1, 21.298, 10611.310, 436.251, 52949.235 25/05/25,16:30:56,10,11,1, 11.9,1,1, 21.298, 10611.300, 436.250, 52949.167 25/05/25,16:30:56,11,11,1, 11.9,1,1, 21.298, 10611.320, 436.261, 52949.167 25/05/25,16:30:56,12,11,1, 11.9,1,1, 21.298, 10611.310, 436.250, 52949.203 25/05/25,16:30:56,13,11,1, 11.9,1,1, 21.298, 10611.288, 436.250, 52949.134 25/05/25,16:30:56,14,11,1, 11.9,1,1, 21.298, 10611.311, 436.254, 52949.198 25/05/25,16:30:56,15,11,1, 11.9,1,1, 21.298, 10611.313, 436.257, 52949.169 25/05/25,16:30:56,16,11,1, 11.9,1,1, 21.298, 10611.301, 436.250, 52949.141 25/05/25,16:30:56,17,11,1, 11.9,1,1, 21.298, 10611.303, 436.271, 52949.179 25/05/25,16:30:56,18,11,1, 11.9,1,1, 21.298, 10611.291, 436.255, 52949.145 25/05/25,16:30:56,19,11,1, 11.9,1,1, 21.298, 10611.292, 436.259, 52949.162 25/05/25,16:30:57,00,11,1, 12.0,1,1, 21.295, 10611.291, 436.259, 52949.162 25/05/25,16:30:57,01,11,1, 12.0,1,1, 21.295, 10611.334, 436.253, 52949.105 25/05/25,16:30:57,02,11,1, 12.0,1,1, 21.295, 10611.311, 436.288, 52949.384 25/05/25,16:30:57,03,11,1, 12.0,1,1, 21.295, 10611.342, 436.289, 52949.379 25/05/25,16:30:57,04,11,1, 12.0,1,1, 21.295, 10611.342, 436.273, 52949.358 25/05/25,16:30:57,05,11,1, 12.0,1,1, 21.295, 10611.331, 436.279, 52949.328 25/05/25,16:30:57,06,11,1, 12.0,1,1, 21.295, 10611.327, 436.290, 52949.285 25/05/25,16:30:57,07,11,1, 12.0,1,1, 21.295, 10611.334, 436.281, 52949.311 25/05/25,16:30:57,08,11,1, 12.0,1,1, 21.295, 10611.331, 436.280, 52949.343 25/05/25,16:30:57,09,11,1, 12.0,1,1, 21.295, 10611.321, 436.294, 52949.346 25/05/25,16:30:57,10,11,1, 12.0,1,1, 21.295, 10611.348, 436.273, 52949.292 25/05/25,16:30:57,11,11,1, 12.0,1,1, 21.295, 10611.351, 436.272, 52949.357 25/05/25,16:30:57,12,11,1, 12.0,1,1, 21.295, 10611.355, 436.283, 52949.379 25/05/25,16:30:57,13,11,1, 12.0,1,1, 21.295, 10611.347, 436.269, 52949.326 25/05/25,16:30:57,14,11,1, 12.0,1,1, 21.295, 10611.343, 436.269, 52949.316 25/05/25,16:30:57,15,11,1, 12.0,1,1, 21.295, 10611.336, 436.276, 52949.407 25/05/25,16:30:57,16,11,1, 12.0,1,1, 21.295, 10611.326, 436.274, 52949.339 25/05/25,16:30:57,17,11,1, 12.0,1,1, 21.295, 10611.337, 436.261, 52949.314 25/05/25,16:30:57,18,11,1, 12.0,1,1, 21.295, 10611.342, 436.272, 52949.341 25/05/25,16:30:57,19,11,1, 12.0,1,1, 21.295, 10611.346, 436.252, 52949.390 25/05/25,16:30:58,00,11,1, 11.8,1,1, 21.295, 10611.341, 436.252, 52949.390 25/05/25,16:30:58,01,11,1, 11.8,1,1, 21.295, 10611.343, 436.241, 52949.301 25/05/25,16:30:58,02,11,1, 11.8,1,1, 21.295, 10611.328, 436.283, 52949.384 25/05/25,16:30:58,03,11,1, 11.8,1,1, 21.295, 10611.342, 436.263, 52949.278 25/05/25,16:30:58,04,11,1, 11.8,1,1, 21.295, 10611.318, 436.269, 52949.335 25/05/25,16:30:58,05,11,1, 11.8,1,1, 21.295, 10611.338, 436.272, 52949.376 25/05/25,16:30:58,06,11,1, 11.8,1,1, 21.295, 10611.328, 436.252, 52949.364 25/05/25,16:30:58,07,11,1, 11.8,1,1, 21.295, 10611.340, 436.275, 52949.314 25/05/25,16:30:58,08,11,1, 11.8,1,1, 21.295, 10611.348, 436.247, 52949.329 25/05/25,16:30:58,09,11,1, 11.8,1,1, 21.295, 10611.356, 436.273, 52949.368 25/05/25,16:30:58,10,11,1, 11.8,1,1, 21.295, 10611.349, 436.276, 52949.358 25/05/25,16:30:58,11,11,1, 11.8,1,1, 21.295, 10611.351, 436.249, 52949.320 25/05/25,16:30:58,12,11,1, 11.8,1,1, 21.295, 10611.354, 436.241, 52949.307 25/05/25,16:30:58,13,11,1, 11.8,1,1, 21.295, 10611.350, 436.288, 52949.411 25/05/25,16:30:58,14,11,1, 11.8,1,1, 21.295, 10611.341, 436.258, 52949.362 25/05/25,16:30:58,15,11,1, 11.8,1,1, 21.295, 10611.365, 436.265, 52949.371 25/05/25,16:30:58,16,11,1, 11.8,1,1, 21.295, 10611.355, 436.245, 52949.368 25/05/25,16:30:58,17,11,1, 11.8,1,1, 21.295, 10611.360, 436.263, 52949.353 25/05/25,16:30:58,18,11,1, 11.8,1,1, 21.295, 10611.343, 436.254, 52949.326 25/05/25,16:30:58,19,11,1, 11.8,1,1, 21.295, 10611.360, 436.232, 52949.321 25/05/25,16:30:59,00,11,1, 12.0,1,1, 21.293, 10611.358, 436.232, 52949.321 25/05/25,16:30:59,01,11,1, 12.0,1,1, 21.293, 10611.364, 436.260, 52949.371 25/05/25,16:30:59,02,11,1, 12.0,1,1, 21.293, 10611.347, 436.262, 52949.401 25/05/25,16:30:59,03,11,1, 12.0,1,1, 21.293, 10611.348, 436.239, 52949.350 25/05/25,16:30:59,04,11,1, 12.0,1,1, 21.293, 10611.357, 436.248, 52949.373 25/05/25,16:30:59,05,11,1, 12.0,1,1, 21.293, 10611.355, 436.271, 52949.300 25/05/25,16:30:59,06,11,1, 12.0,1,1, 21.293, 10611.351, 436.256, 52949.298 25/05/25,16:30:59,07,11,1, 12.0,1,1, 21.293, 10611.371, 436.257, 52949.274 25/05/25,16:30:59,08,11,1, 12.0,1,1, 21.293, 10611.347, 436.250, 52949.299 25/05/25,16:30:59,09,11,1, 12.0,1,1, 21.293, 10611.333, 436.256, 52949.361 25/05/25,16:30:59,10,11,1, 12.0,1,1, 21.293, 10611.354, 436.271, 52949.377 25/05/25,16:30:59,11,11,1, 12.0,1,1, 21.293, 10611.374, 436.233, 52949.305 25/05/25,16:30:59,12,11,1, 12.0,1,1, 21.293, 10611.375, 436.223, 52949.347 25/05/25,16:30:59,13,11,1, 12.0,1,1, 21.293, 10611.366, 436.236, 52949.320 25/05/25,16:30:59,14,11,1, 12.0,1,1, 21.293, 10611.332, 436.246, 52949.275 25/05/25,16:30:59,15,11,1, 12.0,1,1, 21.293, 10611.380, 436.226, 52949.271 25/05/25,16:30:59,16,11,1, 12.0,1,1, 21.293, 10611.375, 436.248, 52949.280 25/05/25,16:30:59,17,11,1, 12.0,1,1, 21.293, 10611.343, 436.236, 52949.339 25/05/25,16:30:59,18,11,1, 12.0,1,1, 21.293, 10611.352, 436.231, 52949.262 25/05/25,16:30:59,19,11,1, 12.0,1,1, 21.293, 10611.337, 436.219, 52949.292 25/05/25,16:31:00,00,10,1, 11.9,1,1, 21.297, 10611.333, 436.219, 52949.292 25/05/25,16:31:00,01,10,1, 11.9,1,1, 21.297, 10611.360, 436.239, 52949.358 25/05/25,16:31:00,02,10,1, 11.9,1,1, 21.297, 10611.354, 436.190, 52949.180 25/05/25,16:31:00,03,10,1, 11.9,1,1, 21.297, 10611.346, 436.201, 52949.222 25/05/25,16:31:00,04,10,1, 11.9,1,1, 21.297, 10611.331, 436.198, 52949.108 25/05/25,16:31:00,05,10,1, 11.9,1,1, 21.297, 10611.341, 436.219, 52949.123 25/05/25,16:31:00,06,10,1, 11.9,1,1, 21.297, 10611.347, 436.207, 52949.195 25/05/25,16:31:00,07,10,1, 11.9,1,1, 21.297, 10611.335, 436.216, 52949.116 25/05/25,16:31:00,08,10,1, 11.9,1,1, 21.297, 10611.358, 436.212, 52949.178 25/05/25,16:31:00,09,10,1, 11.9,1,1, 21.297, 10611.344, 436.220, 52949.193 25/05/25,16:31:00,10,10,1, 11.9,1,1, 21.297, 10611.353, 436.190, 52949.106 25/05/25,16:31:00,11,10,1, 11.9,1,1, 21.297, 10611.361, 436.206, 52949.187 25/05/25,16:31:00,12,10,1, 11.9,1,1, 21.297, 10611.367, 436.217, 52949.104 25/05/25,16:31:00,13,10,1, 11.9,1,1, 21.297, 10611.369, 436.194, 52949.156 25/05/25,16:31:00,14,10,1, 11.9,1,1, 21.297, 10611.359, 436.196, 52949.227 25/05/25,16:31:00,15,10,1, 11.9,1,1, 21.297, 10611.379, 436.202, 52949.148 25/05/25,16:31:00,16,10,1, 11.9,1,1, 21.297, 10611.353, 436.185, 52949.147 25/05/25,16:31:00,17,10,1, 11.9,1,1, 21.297, 10611.358, 436.196, 52949.100 25/05/25,16:31:00,18,10,1, 11.9,1,1, 21.297, 10611.370, 436.203, 52949.234 25/05/25,16:31:00,19,10,1, 11.9,1,1, 21.297, 10611.349, 436.204, 52949.212 25/05/25,16:31:01,00,10,1, 11.9,1,1, 21.298, 10611.341, 436.204, 52949.212 25/05/25,16:31:01,01,10,1, 11.9,1,1, 21.298, 10611.362, 436.211, 52949.183 25/05/25,16:31:01,02,10,1, 11.9,1,1, 21.298, 10611.347, 436.214, 52949.199 25/05/25,16:31:01,03,10,1, 11.9,1,1, 21.298, 10611.373, 436.198, 52949.156 25/05/25,16:31:01,04,10,1, 11.9,1,1, 21.298, 10611.347, 436.210, 52949.186 25/05/25,16:31:01,05,10,1, 11.9,1,1, 21.298, 10611.360, 436.215, 52949.186 25/05/25,16:31:01,06,10,1, 11.9,1,1, 21.298, 10611.330, 436.178, 52949.199 25/05/25,16:31:01,07,10,1, 11.9,1,1, 21.298, 10611.352, 436.192, 52949.171 25/05/25,16:31:01,08,10,1, 11.9,1,1, 21.298, 10611.353, 436.191, 52949.186 25/05/25,16:31:01,09,10,1, 11.9,1,1, 21.298, 10611.367, 436.212, 52949.162 25/05/25,16:31:01,10,10,1, 11.9,1,1, 21.298, 10611.367, 436.206, 52949.167 25/05/25,16:31:01,11,10,1, 11.9,1,1, 21.298, 10611.339, 436.187, 52949.167 25/05/25,16:31:01,12,10,1, 11.9,1,1, 21.298, 10611.312, 436.154, 52949.101 25/05/25,16:31:01,13,10,1, 11.9,1,1, 21.298, 10611.350, 436.190, 52949.111 25/05/25,16:31:01,14,10,1, 11.9,1,1, 21.298, 10611.323, 436.192, 52949.142 25/05/25,16:31:01,15,10,1, 11.9,1,1, 21.298, 10611.338, 436.186, 52949.183 25/05/25,16:31:01,16,10,1, 11.9,1,1, 21.298, 10611.341, 436.186, 52949.142 25/05/25,16:31:01,17,10,1, 11.9,1,1, 21.298, 10611.343, 436.187, 52949.182 25/05/25,16:31:01,18,10,1, 11.9,1,1, 21.298, 10611.339, 436.179, 52949.086 25/05/25,16:31:01,19,10,1, 11.9,1,1, 21.298, 10611.331, 436.182, 52949.091 25/05/25,16:31:02,00,11,1, 11.8,1,1, 21.294, 10611.324, 436.182, 52949.091 25/05/25,16:31:02,01,11,1, 11.8,1,1, 21.294, 10611.329, 436.180, 52949.115 25/05/25,16:31:02,02,11,1, 11.8,1,1, 21.294, 10611.330, 436.163, 52949.201 25/05/25,16:31:02,03,11,1, 11.8,1,1, 21.294, 10611.315, 436.174, 52949.105 25/05/25,16:31:02,04,11,1, 11.8,1,1, 21.294, 10611.340, 436.147, 52949.124 25/05/25,16:31:02,05,11,1, 11.8,1,1, 21.294, 10611.326, 436.151, 52949.160 25/05/25,16:31:02,06,11,1, 11.8,1,1, 21.294, 10611.313, 436.145, 52949.080 25/05/25,16:31:02,07,11,1, 11.8,1,1, 21.294, 10611.333, 436.132, 52949.066 25/05/25,16:31:02,08,11,1, 11.8,1,1, 21.294, 10611.329, 436.154, 52949.176 25/05/25,16:31:02,09,11,1, 11.8,1,1, 21.294, 10611.322, 436.167, 52949.093 25/05/25,16:31:02,10,11,1, 11.8,1,1, 21.294, 10611.307, 436.157, 52949.142 25/05/25,16:31:02,11,11,1, 11.8,1,1, 21.294, 10611.338, 436.146, 52949.104 25/05/25,16:31:02,12,11,1, 11.8,1,1, 21.294, 10611.330, 436.173, 52949.145 25/05/25,16:31:02,13,11,1, 11.8,1,1, 21.294, 10611.330, 436.150, 52949.107 25/05/25,16:31:02,14,11,1, 11.8,1,1, 21.294, 10611.343, 436.168, 52949.092 25/05/25,16:31:02,15,11,1, 11.8,1,1, 21.294, 10611.345, 436.145, 52949.116 25/05/25,16:31:02,16,11,1, 11.8,1,1, 21.294, 10611.358, 436.150, 52949.041 25/05/25,16:31:02,17,11,1, 11.8,1,1, 21.294, 10611.325, 436.170, 52949.121 25/05/25,16:31:02,18,11,1, 11.8,1,1, 21.294, 10611.344, 436.150, 52949.159 25/05/25,16:31:02,19,11,1, 11.8,1,1, 21.294, 10611.355, 436.178, 52949.161 25/05/25,16:31:03,00,11,1, 11.9,1,1, 21.294, 10611.349, 436.178, 52949.161 25/05/25,16:31:03,01,11,1, 11.9,1,1, 21.294, 10611.345, 436.167, 52949.141 25/05/25,16:31:03,02,11,1, 11.9,1,1, 21.294, 10611.325, 436.162, 52949.166 25/05/25,16:31:03,03,11,1, 11.9,1,1, 21.294, 10611.341, 436.158, 52949.165 25/05/25,16:31:03,04,11,1, 11.9,1,1, 21.294, 10611.351, 436.142, 52949.141 25/05/25,16:31:03,05,11,1, 11.9,1,1, 21.294, 10611.337, 436.145, 52949.087 25/05/25,16:31:03,06,11,1, 11.9,1,1, 21.294, 10611.344, 436.146, 52949.136 25/05/25,16:31:03,07,11,1, 11.9,1,1, 21.294, 10611.344, 436.165, 52949.095 25/05/25,16:31:03,08,11,1, 11.9,1,1, 21.294, 10611.343, 436.139, 52949.164 25/05/25,16:31:03,09,11,1, 11.9,1,1, 21.294, 10611.348, 436.138, 52949.094 25/05/25,16:31:03,10,11,1, 11.9,1,1, 21.294, 10611.342, 436.137, 52949.122 25/05/25,16:31:03,11,11,1, 11.9,1,1, 21.294, 10611.369, 436.147, 52949.060 25/05/25,16:31:03,12,11,1, 11.9,1,1, 21.294, 10611.357, 436.120, 52949.106 25/05/25,16:31:03,13,11,1, 11.9,1,1, 21.294, 10611.352, 436.115, 52949.070 25/05/25,16:31:03,14,11,1, 11.9,1,1, 21.294, 10611.334, 436.139, 52949.157 25/05/25,16:31:03,15,11,1, 11.9,1,1, 21.294, 10611.350, 436.123, 52949.124 25/05/25,16:31:03,16,11,1, 11.9,1,1, 21.294, 10611.343, 436.146, 52949.155 25/05/25,16:31:03,17,11,1, 11.9,1,1, 21.294, 10611.362, 436.128, 52949.162 25/05/25,16:31:03,18,11,1, 11.9,1,1, 21.294, 10611.358, 436.126, 52949.179 25/05/25,16:31:03,19,11,1, 11.9,1,1, 21.294, 10611.335, 436.119, 52949.148 25/05/25,16:31:04,00,11,1, 11.9,1,1, 21.297, 10611.333, 436.119, 52949.148 25/05/25,16:31:04,01,11,1, 11.9,1,1, 21.297, 10611.315, 436.131, 52949.121 25/05/25,16:31:04,02,11,1, 11.9,1,1, 21.297, 10611.352, 436.130, 52949.107 25/05/25,16:31:04,03,11,1, 11.9,1,1, 21.297, 10611.335, 436.102, 52949.136 25/05/25,16:31:04,04,11,1, 11.9,1,1, 21.297, 10611.343, 436.125, 52949.108 25/05/25,16:31:04,05,11,1, 11.9,1,1, 21.297, 10611.322, 436.093, 52949.137 25/05/25,16:31:04,06,11,1, 11.9,1,1, 21.297, 10611.335, 436.126, 52949.126 25/05/25,16:31:04,07,11,1, 11.9,1,1, 21.297, 10611.331, 436.102, 52949.108 25/05/25,16:31:04,08,11,1, 11.9,1,1, 21.297, 10611.343, 436.113, 52949.174 25/05/25,16:31:04,09,11,1, 11.9,1,1, 21.297, 10611.334, 436.118, 52949.123 25/05/25,16:31:04,10,11,1, 11.9,1,1, 21.297, 10611.339, 436.126, 52949.162 25/05/25,16:31:04,11,11,1, 11.9,1,1, 21.297, 10611.338, 436.129, 52949.143 25/05/25,16:31:04,12,11,1, 11.9,1,1, 21.297, 10611.333, 436.135, 52949.103 25/05/25,16:31:04,13,11,1, 11.9,1,1, 21.297, 10611.309, 436.114, 52949.110 25/05/25,16:31:04,14,11,1, 11.9,1,1, 21.297, 10611.359, 436.090, 52949.135 25/05/25,16:31:04,15,11,1, 11.9,1,1, 21.297, 10611.339, 436.116, 52949.175 25/05/25,16:31:04,16,11,1, 11.9,1,1, 21.297, 10611.339, 436.130, 52949.108 25/05/25,16:31:04,17,11,1, 11.9,1,1, 21.297, 10611.321, 436.111, 52949.104 25/05/25,16:31:04,18,11,1, 11.9,1,1, 21.297, 10611.351, 436.132, 52949.097 25/05/25,16:31:04,19,11,1, 11.9,1,1, 21.297, 10611.324, 436.097, 52949.118 25/05/25,16:31:05,00,11,1, 12.0,1,1, 21.294, 10611.316, 436.097, 52949.118 25/05/25,16:31:05,01,11,1, 12.0,1,1, 21.294, 10611.346, 436.109, 52949.137 25/05/25,16:31:05,02,11,1, 12.0,1,1, 21.294, 10611.327, 436.109, 52949.104 25/05/25,16:31:05,03,11,1, 12.0,1,1, 21.294, 10611.356, 436.094, 52949.082 25/05/25,16:31:05,04,11,1, 12.0,1,1, 21.294, 10611.351, 436.103, 52949.102 25/05/25,16:31:05,05,11,1, 12.0,1,1, 21.294, 10611.357, 436.071, 52949.058 25/05/25,16:31:05,06,11,1, 12.0,1,1, 21.294, 10611.345, 436.114, 52949.130 25/05/25,16:31:05,07,11,1, 12.0,1,1, 21.294, 10611.337, 436.089, 52949.054 25/05/25,16:31:05,08,11,1, 12.0,1,1, 21.294, 10611.338, 436.091, 52949.079 25/05/25,16:31:05,09,11,1, 12.0,1,1, 21.294, 10611.364, 436.101, 52949.134 25/05/25,16:31:05,10,11,1, 12.0,1,1, 21.294, 10611.336, 436.095, 52949.080 25/05/25,16:31:05,11,11,1, 12.0,1,1, 21.294, 10611.340, 436.092, 52949.119 25/05/25,16:31:05,12,11,1, 12.0,1,1, 21.294, 10611.335, 436.096, 52949.106 25/05/25,16:31:05,13,11,1, 12.0,1,1, 21.294, 10611.316, 436.092, 52949.117 25/05/25,16:31:05,14,11,1, 12.0,1,1, 21.294, 10611.337, 436.096, 52949.102 25/05/25,16:31:05,15,11,1, 12.0,1,1, 21.294, 10611.316, 436.096, 52949.091 25/05/25,16:31:05,16,11,1, 12.0,1,1, 21.294, 10611.335, 436.105, 52949.107 25/05/25,16:31:05,17,11,1, 12.0,1,1, 21.294, 10611.334, 436.071, 52949.063 25/05/25,16:31:05,18,11,1, 12.0,1,1, 21.294, 10611.325, 436.067, 52949.133 25/05/25,16:31:05,19,11,1, 12.0,1,1, 21.294, 10611.326, 436.085, 52949.072 25/05/25,16:31:06,00,11,1, 11.8,1,1, 21.295, 10611.324, 436.085, 52949.072 25/05/25,16:31:06,01,11,1, 11.8,1,1, 21.295, 10611.333, 436.083, 52949.042 25/05/25,16:31:06,02,11,1, 11.8,1,1, 21.295, 10611.339, 436.075, 52949.089 25/05/25,16:31:06,03,11,1, 11.8,1,1, 21.295, 10611.334, 436.066, 52949.064 25/05/25,16:31:06,04,11,1, 11.8,1,1, 21.295, 10611.294, 436.059, 52949.149 25/05/25,16:31:06,05,11,1, 11.8,1,1, 21.295, 10611.319, 436.080, 52949.154 25/05/25,16:31:06,06,11,1, 11.8,1,1, 21.295, 10611.332, 436.049, 52949.109 25/05/25,16:31:06,07,11,1, 11.8,1,1, 21.295, 10611.331, 436.059, 52949.075 25/05/25,16:31:06,08,11,1, 11.8,1,1, 21.295, 10611.306, 436.046, 52949.064 25/05/25,16:31:06,09,11,1, 11.8,1,1, 21.295, 10611.334, 436.093, 52949.108 25/05/25,16:31:06,10,11,1, 11.8,1,1, 21.295, 10611.315, 436.069, 52949.099 25/05/25,16:31:06,11,11,1, 11.8,1,1, 21.295, 10611.339, 436.079, 52949.131 25/05/25,16:31:06,12,11,1, 11.8,1,1, 21.295, 10611.309, 436.045, 52949.083 25/05/25,16:31:06,13,11,1, 11.8,1,1, 21.295, 10611.322, 436.086, 52949.149 25/05/25,16:31:06,14,11,1, 11.8,1,1, 21.295, 10611.285, 436.061, 52949.075 25/05/25,16:31:06,15,11,1, 11.8,1,1, 21.295, 10611.315, 436.077, 52949.168 25/05/25,16:31:06,16,11,1, 11.8,1,1, 21.295, 10611.301, 436.053, 52949.060 25/05/25,16:31:06,17,11,1, 11.8,1,1, 21.295, 10611.330, 436.069, 52949.065 25/05/25,16:31:06,18,11,1, 11.8,1,1, 21.295, 10611.332, 436.063, 52949.120 25/05/25,16:31:06,19,11,1, 11.8,1,1, 21.295, 10611.319, 436.053, 52949.139 25/05/25,16:31:07,00,11,1, 12.0,1,1, 21.298, 10611.316, 436.053, 52949.139 25/05/25,16:31:07,01,11,1, 12.0,1,1, 21.298, 10611.324, 436.073, 52949.112 25/05/25,16:31:07,02,11,1, 12.0,1,1, 21.298, 10611.339, 436.045, 52949.080 25/05/25,16:31:07,03,11,1, 12.0,1,1, 21.298, 10611.328, 436.036, 52949.139 25/05/25,16:31:07,04,11,1, 12.0,1,1, 21.298, 10611.303, 436.042, 52949.128 25/05/25,16:31:07,05,11,1, 12.0,1,1, 21.298, 10611.337, 436.041, 52949.114 25/05/25,16:31:07,06,11,1, 12.0,1,1, 21.298, 10611.332, 436.023, 52948.934 25/05/25,16:31:07,07,11,1, 12.0,1,1, 21.298, 10611.332, 436.044, 52949.115 25/05/25,16:31:07,08,11,1, 12.0,1,1, 21.298, 10611.309, 436.036, 52949.154 25/05/25,16:31:07,09,11,1, 12.0,1,1, 21.298, 10611.325, 436.045, 52949.140 25/05/25,16:31:07,10,11,1, 12.0,1,1, 21.298, 10611.323, 436.020, 52949.119 25/05/25,16:31:07,11,11,1, 12.0,1,1, 21.298, 10611.308, 436.027, 52949.085 25/05/25,16:31:07,12,11,1, 12.0,1,1, 21.298, 10611.347, 436.033, 52949.115 25/05/25,16:31:07,13,11,1, 12.0,1,1, 21.298, 10611.334, 436.027, 52949.156 25/05/25,16:31:07,14,11,1, 12.0,1,1, 21.298, 10611.327, 436.013, 52949.148 25/05/25,16:31:07,15,11,1, 12.0,1,1, 21.298, 10611.335, 436.031, 52949.130 25/05/25,16:31:07,16,11,1, 12.0,1,1, 21.298, 10611.323, 436.024, 52949.163 25/05/25,16:31:07,17,11,1, 12.0,1,1, 21.298, 10611.330, 436.051, 52949.166 25/05/25,16:31:07,18,11,1, 12.0,1,1, 21.298, 10611.321, 436.007, 52949.068 25/05/25,16:31:07,19,11,1, 12.0,1,1, 21.298, 10611.337, 436.033, 52949.134 25/05/25,16:31:08,00,11,1, 12.0,1,1, 21.297, 10611.333, 436.033, 52949.134 25/05/25,16:31:08,01,11,1, 12.0,1,1, 21.297, 10611.307, 436.024, 52949.081 25/05/25,16:31:08,02,11,1, 12.0,1,1, 21.297, 10611.322, 436.003, 52949.152 25/05/25,16:31:08,03,11,1, 12.0,1,1, 21.297, 10611.339, 436.033, 52949.160 25/05/25,16:31:08,04,11,1, 12.0,1,1, 21.297, 10611.337, 436.029, 52949.120 25/05/25,16:31:08,05,11,1, 12.0,1,1, 21.297, 10611.354, 436.034, 52949.162 25/05/25,16:31:08,06,11,1, 12.0,1,1, 21.297, 10611.347, 436.024, 52949.147 25/05/25,16:31:08,07,11,1, 12.0,1,1, 21.297, 10611.356, 436.020, 52949.141 25/05/25,16:31:08,08,11,1, 12.0,1,1, 21.297, 10611.359, 436.035, 52949.159 25/05/25,16:31:08,09,11,1, 12.0,1,1, 21.297, 10611.348, 436.036, 52949.130 25/05/25,16:31:08,10,11,1, 12.0,1,1, 21.297, 10611.360, 436.018, 52949.084 25/05/25,16:31:08,11,11,1, 12.0,1,1, 21.297, 10611.348, 436.025, 52949.180 25/05/25,16:31:08,12,11,1, 12.0,1,1, 21.297, 10611.345, 436.034, 52949.190 25/05/25,16:31:08,13,11,1, 12.0,1,1, 21.297, 10611.346, 436.022, 52949.155 25/05/25,16:31:08,14,11,1, 12.0,1,1, 21.297, 10611.356, 436.001, 52949.133 25/05/25,16:31:08,15,11,1, 12.0,1,1, 21.297, 10611.340, 436.026, 52949.179 25/05/25,16:31:08,16,11,1, 12.0,1,1, 21.297, 10611.370, 435.977, 52949.113 25/05/25,16:31:08,17,11,1, 12.0,1,1, 21.297, 10611.330, 436.004, 52949.122 25/05/25,16:31:08,18,11,1, 12.0,1,1, 21.297, 10611.373, 436.002, 52949.156 25/05/25,16:31:08,19,11,1, 12.0,1,1, 21.297, 10611.364, 435.977, 52949.077 25/05/25,16:31:09,00,11,1, 11.9,1,1, 21.296, 10611.358, 435.977, 52949.077 25/05/25,16:31:09,01,11,1, 11.9,1,1, 21.296, 10611.364, 435.981, 52949.051 25/05/25,16:31:09,02,11,1, 11.9,1,1, 21.296, 10611.359, 435.992, 52949.107 25/05/25,16:31:09,03,11,1, 11.9,1,1, 21.296, 10611.363, 435.996, 52949.203 25/05/25,16:31:09,04,11,1, 11.9,1,1, 21.296, 10611.344, 436.006, 52949.115 25/05/25,16:31:09,05,11,1, 11.9,1,1, 21.296, 10611.342, 436.009, 52949.167 25/05/25,16:31:09,06,11,1, 11.9,1,1, 21.296, 10611.360, 435.976, 52949.099 25/05/25,16:31:09,07,11,1, 11.9,1,1, 21.296, 10611.366, 436.001, 52949.115 25/05/25,16:31:09,08,11,1, 11.9,1,1, 21.296, 10611.338, 435.997, 52949.048 25/05/25,16:31:09,09,11,1, 11.9,1,1, 21.296, 10611.362, 435.993, 52949.075 25/05/25,16:31:09,10,11,1, 11.9,1,1, 21.296, 10611.334, 435.978, 52949.138 25/05/25,16:31:09,11,11,1, 11.9,1,1, 21.296, 10611.329, 435.982, 52949.113 25/05/25,16:31:09,12,11,1, 11.9,1,1, 21.296, 10611.339, 435.979, 52949.049 25/05/25,16:31:09,13,11,1, 11.9,1,1, 21.296, 10611.335, 435.950, 52949.062 25/05/25,16:31:09,14,11,1, 11.9,1,1, 21.296, 10611.363, 435.955, 52949.076 25/05/25,16:31:09,15,11,1, 11.9,1,1, 21.296, 10611.322, 435.941, 52949.116 25/05/25,16:31:09,16,11,1, 11.9,1,1, 21.296, 10611.348, 435.944, 52949.116 25/05/25,16:31:09,17,11,1, 11.9,1,1, 21.296, 10611.346, 435.946, 52949.022 25/05/25,16:31:09,18,11,1, 11.9,1,1, 21.296, 10611.349, 435.962, 52949.053 25/05/25,16:31:09,19,11,1, 11.9,1,1, 21.296, 10611.365, 435.959, 52949.072 25/05/25,16:31:10,00,11,1, 12.0,1,1, 21.296, 10611.358, 435.959, 52949.072 25/05/25,16:31:10,01,11,1, 12.0,1,1, 21.296, 10611.343, 435.946, 52949.101 25/05/25,16:31:10,02,11,1, 12.0,1,1, 21.296, 10611.347, 435.954, 52949.071 25/05/25,16:31:10,03,11,1, 12.0,1,1, 21.296, 10611.325, 435.935, 52949.127 25/05/25,16:31:10,04,11,1, 12.0,1,1, 21.296, 10611.340, 435.953, 52949.061 25/05/25,16:31:10,05,11,1, 12.0,1,1, 21.296, 10611.357, 435.949, 52949.099 25/05/25,16:31:10,06,11,1, 12.0,1,1, 21.296, 10611.349, 435.960, 52949.141 25/05/25,16:31:10,07,11,1, 12.0,1,1, 21.296, 10611.347, 435.915, 52949.118 25/05/25,16:31:10,08,11,1, 12.0,1,1, 21.296, 10611.357, 435.945, 52949.189 25/05/25,16:31:10,09,11,1, 12.0,1,1, 21.296, 10611.341, 435.923, 52949.092 25/05/25,16:31:10,10,11,1, 12.0,1,1, 21.296, 10611.362, 435.939, 52949.110 25/05/25,16:31:10,11,11,1, 12.0,1,1, 21.296, 10611.342, 435.912, 52949.116 25/05/25,16:31:10,12,11,1, 12.0,1,1, 21.296, 10611.316, 435.961, 52949.085 25/05/25,16:31:10,13,11,1, 12.0,1,1, 21.296, 10611.332, 435.931, 52949.094 25/05/25,16:31:10,14,11,1, 12.0,1,1, 21.296, 10611.323, 435.943, 52949.108 25/05/25,16:31:10,15,11,1, 12.0,1,1, 21.296, 10611.328, 435.912, 52949.069 25/05/25,16:31:10,16,11,1, 12.0,1,1, 21.296, 10611.367, 435.932, 52949.070 25/05/25,16:31:10,17,11,1, 12.0,1,1, 21.296, 10611.365, 435.927, 52949.130 25/05/25,16:31:10,18,11,1, 12.0,1,1, 21.296, 10611.340, 435.927, 52949.146 25/05/25,16:31:10,19,11,1, 12.0,1,1, 21.296, 10611.357, 435.932, 52949.113 25/05/25,16:31:11,00,11,1, 11.9,1,1, 21.296, 10611.349, 435.932, 52949.113 25/05/25,16:31:11,01,11,1, 11.9,1,1, 21.296, 10611.341, 435.921, 52949.046 25/05/25,16:31:11,02,11,1, 11.9,1,1, 21.296, 10611.367, 435.919, 52949.086 25/05/25,16:31:11,03,11,1, 11.9,1,1, 21.296, 10611.359, 435.917, 52949.113 25/05/25,16:31:11,04,11,1, 11.9,1,1, 21.296, 10611.363, 435.926, 52949.094 25/05/25,16:31:11,05,11,1, 11.9,1,1, 21.296, 10611.338, 435.910, 52948.974 25/05/25,16:31:11,06,11,1, 11.9,1,1, 21.296, 10611.342, 435.896, 52949.036 25/05/25,16:31:11,07,11,1, 11.9,1,1, 21.296, 10611.354, 435.909, 52949.049 25/05/25,16:31:11,08,11,1, 11.9,1,1, 21.296, 10611.324, 435.927, 52949.081 25/05/25,16:31:11,09,11,1, 11.9,1,1, 21.296, 10611.348, 435.903, 52949.048 25/05/25,16:31:11,10,11,1, 11.9,1,1, 21.296, 10611.372, 435.898, 52949.056 25/05/25,16:31:11,11,11,1, 11.9,1,1, 21.296, 10611.341, 435.906, 52949.035 25/05/25,16:31:11,12,11,1, 11.9,1,1, 21.296, 10611.358, 435.904, 52949.092 25/05/25,16:31:11,13,11,1, 11.9,1,1, 21.296, 10611.372, 435.906, 52949.087 25/05/25,16:31:11,14,11,1, 11.9,1,1, 21.296, 10611.362, 435.881, 52949.107 25/05/25,16:31:11,15,11,1, 11.9,1,1, 21.296, 10611.360, 435.907, 52949.152 25/05/25,16:31:11,16,11,1, 11.9,1,1, 21.296, 10611.382, 435.885, 52949.092 25/05/25,16:31:11,17,11,1, 11.9,1,1, 21.296, 10611.364, 435.900, 52949.058 25/05/25,16:31:11,18,11,1, 11.9,1,1, 21.296, 10611.352, 435.882, 52949.105 25/05/25,16:31:11,19,11,1, 11.9,1,1, 21.296, 10611.396, 435.879, 52949.047 25/05/25,16:31:12,00,11,1, 11.9,1,1, 21.291, 10611.391, 435.879, 52949.047 25/05/25,16:31:12,01,11,1, 11.9,1,1, 21.291, 10611.332, 435.873, 52949.106 25/05/25,16:31:12,02,11,1, 11.9,1,1, 21.291, 10611.366, 435.852, 52949.114 25/05/25,16:31:12,03,11,1, 11.9,1,1, 21.291, 10611.365, 435.875, 52949.024 25/05/25,16:31:12,04,11,1, 11.9,1,1, 21.291, 10611.366, 435.877, 52948.993 25/05/25,16:31:12,05,11,1, 11.9,1,1, 21.291, 10611.378, 435.874, 52949.072 25/05/25,16:31:12,06,11,1, 11.9,1,1, 21.291, 10611.342, 435.873, 52949.128 25/05/25,16:31:12,07,11,1, 11.9,1,1, 21.291, 10611.330, 435.870, 52948.970 25/05/25,16:31:12,08,11,1, 11.9,1,1, 21.291, 10611.345, 435.872, 52949.049 25/05/25,16:31:12,09,11,1, 11.9,1,1, 21.291, 10611.348, 435.870, 52949.118 25/05/25,16:31:12,10,11,1, 11.9,1,1, 21.291, 10611.321, 435.879, 52949.096 25/05/25,16:31:12,11,11,1, 11.9,1,1, 21.291, 10611.370, 435.860, 52949.045 25/05/25,16:31:12,12,11,1, 11.9,1,1, 21.291, 10611.372, 435.884, 52949.099 25/05/25,16:31:12,13,11,1, 11.9,1,1, 21.291, 10611.346, 435.868, 52949.047 25/05/25,16:31:12,14,11,1, 11.9,1,1, 21.291, 10611.348, 435.860, 52949.019 25/05/25,16:31:12,15,11,1, 11.9,1,1, 21.291, 10611.347, 435.873, 52949.086 25/05/25,16:31:12,16,11,1, 11.9,1,1, 21.291, 10611.330, 435.867, 52949.076 25/05/25,16:31:12,17,11,1, 11.9,1,1, 21.291, 10611.338, 435.856, 52949.040 25/05/25,16:31:12,18,11,1, 11.9,1,1, 21.291, 10611.344, 435.852, 52949.098 25/05/25,16:31:12,19,11,1, 11.9,1,1, 21.291, 10611.352, 435.863, 52949.054 25/05/25,16:31:13,00,10,1, 12.0,1,1, 21.294, 10611.349, 435.863, 52949.054 25/05/25,16:31:13,01,10,1, 12.0,1,1, 21.294, 10611.329, 435.886, 52949.067 25/05/25,16:31:13,02,10,1, 12.0,1,1, 21.294, 10611.344, 435.865, 52949.045 25/05/25,16:31:13,03,10,1, 12.0,1,1, 21.294, 10611.337, 435.855, 52949.073 25/05/25,16:31:13,04,10,1, 12.0,1,1, 21.294, 10611.328, 435.863, 52949.046 25/05/25,16:31:13,05,10,1, 12.0,1,1, 21.294, 10611.340, 435.877, 52949.001 25/05/25,16:31:13,06,10,1, 12.0,1,1, 21.294, 10611.351, 435.878, 52949.012 25/05/25,16:31:13,07,10,1, 12.0,1,1, 21.294, 10611.337, 435.871, 52949.175 25/05/25,16:31:13,08,10,1, 12.0,1,1, 21.294, 10611.341, 435.856, 52948.896 25/05/25,16:31:13,09,10,1, 12.0,1,1, 21.294, 10611.336, 435.845, 52948.991 25/05/25,16:31:13,10,10,1, 12.0,1,1, 21.294, 10611.324, 435.851, 52949.034 25/05/25,16:31:13,11,10,1, 12.0,1,1, 21.294, 10611.336, 435.830, 52948.967 25/05/25,16:31:13,12,10,1, 12.0,1,1, 21.294, 10611.332, 435.859, 52948.971 25/05/25,16:31:13,13,10,1, 12.0,1,1, 21.294, 10611.335, 435.840, 52948.993 25/05/25,16:31:13,14,10,1, 12.0,1,1, 21.294, 10611.369, 435.877, 52949.059 25/05/25,16:31:13,15,10,1, 12.0,1,1, 21.294, 10611.353, 435.830, 52949.074 25/05/25,16:31:13,16,10,1, 12.0,1,1, 21.294, 10611.347, 435.848, 52949.082 25/05/25,16:31:13,17,10,1, 12.0,1,1, 21.294, 10611.335, 435.833, 52949.057 25/05/25,16:31:13,18,10,1, 12.0,1,1, 21.294, 10611.338, 435.828, 52949.047 25/05/25,16:31:13,19,10,1, 12.0,1,1, 21.294, 10611.320, 435.850, 52949.052 25/05/25,16:31:14,00,10,1, 11.9,1,1, 21.298, 10611.316, 435.850, 52949.052 25/05/25,16:31:14,01,10,1, 11.9,1,1, 21.298, 10611.352, 435.831, 52949.059 25/05/25,16:31:14,02,10,1, 11.9,1,1, 21.298, 10611.344, 435.835, 52949.029 25/05/25,16:31:14,03,10,1, 11.9,1,1, 21.298, 10611.308, 435.854, 52949.044 25/05/25,16:31:14,04,10,1, 11.9,1,1, 21.298, 10611.347, 435.828, 52949.038 25/05/25,16:31:14,05,10,1, 11.9,1,1, 21.298, 10611.328, 435.845, 52949.010 25/05/25,16:31:14,06,10,1, 11.9,1,1, 21.298, 10611.309, 435.822, 52949.052 25/05/25,16:31:14,07,10,1, 11.9,1,1, 21.298, 10611.311, 435.801, 52949.003 25/05/25,16:31:14,08,10,1, 11.9,1,1, 21.298, 10611.337, 435.808, 52949.056 25/05/25,16:31:14,09,10,1, 11.9,1,1, 21.298, 10611.332, 435.795, 52949.058 25/05/25,16:31:14,10,10,1, 11.9,1,1, 21.298, 10611.337, 435.828, 52949.003 25/05/25,16:31:14,11,10,1, 11.9,1,1, 21.298, 10611.325, 435.812, 52948.987 25/05/25,16:31:14,12,10,1, 11.9,1,1, 21.298, 10611.345, 435.810, 52948.995 25/05/25,16:31:14,13,10,1, 11.9,1,1, 21.298, 10611.328, 435.804, 52948.988 25/05/25,16:31:14,14,10,1, 11.9,1,1, 21.298, 10611.337, 435.822, 52949.030 25/05/25,16:31:14,15,10,1, 11.9,1,1, 21.298, 10611.344, 435.796, 52948.986 25/05/25,16:31:14,16,10,1, 11.9,1,1, 21.298, 10611.344, 435.804, 52948.972 25/05/25,16:31:14,17,10,1, 11.9,1,1, 21.298, 10611.326, 435.822, 52949.034 25/05/25,16:31:14,18,10,1, 11.9,1,1, 21.298, 10611.315, 435.821, 52949.013 25/05/25,16:31:14,19,10,1, 11.9,1,1, 21.298, 10611.359, 435.802, 52949.051 25/05/25,16:31:15,00,10,1, 11.9,1,1, 21.295, 10611.358, 435.802, 52949.051 25/05/25,16:31:15,01,10,1, 11.9,1,1, 21.295, 10611.327, 435.809, 52949.005 25/05/25,16:31:15,02,10,1, 11.9,1,1, 21.295, 10611.340, 435.808, 52949.096 25/05/25,16:31:15,03,10,1, 11.9,1,1, 21.295, 10611.312, 435.778, 52949.033 25/05/25,16:31:15,04,10,1, 11.9,1,1, 21.295, 10611.329, 435.785, 52948.986 25/05/25,16:31:15,05,10,1, 11.9,1,1, 21.295, 10611.312, 435.814, 52949.093 25/05/25,16:31:15,06,10,1, 11.9,1,1, 21.295, 10611.308, 435.809, 52949.078 25/05/25,16:31:15,07,10,1, 11.9,1,1, 21.295, 10611.344, 435.792, 52949.012 25/05/25,16:31:15,08,10,1, 11.9,1,1, 21.295, 10611.352, 435.805, 52949.067 25/05/25,16:31:15,09,10,1, 11.9,1,1, 21.295, 10611.331, 435.779, 52949.061 25/05/25,16:31:15,10,10,1, 11.9,1,1, 21.295, 10611.302, 435.786, 52948.975 25/05/25,16:31:15,11,10,1, 11.9,1,1, 21.295, 10611.314, 435.779, 52949.065 25/05/25,16:31:15,12,10,1, 11.9,1,1, 21.295, 10611.311, 435.787, 52949.054 25/05/25,16:31:15,13,10,1, 11.9,1,1, 21.295, 10611.320, 435.762, 52949.060 25/05/25,16:31:15,14,10,1, 11.9,1,1, 21.295, 10611.349, 435.787, 52948.982 25/05/25,16:31:15,15,10,1, 11.9,1,1, 21.295, 10611.322, 435.781, 52949.031 25/05/25,16:31:15,16,10,1, 11.9,1,1, 21.295, 10611.316, 435.790, 52948.978 25/05/25,16:31:15,17,10,1, 11.9,1,1, 21.295, 10611.337, 435.768, 52948.960 25/05/25,16:31:15,18,10,1, 11.9,1,1, 21.295, 10611.357, 435.783, 52949.035 25/05/25,16:31:15,19,10,1, 11.9,1,1, 21.295, 10611.346, 435.778, 52949.021 25/05/25,16:31:16,00,10,1, 11.9,1,1, 21.294, 10611.341, 435.778, 52949.021 25/05/25,16:31:16,01,10,1, 11.9,1,1, 21.294, 10611.313, 435.789, 52949.110 25/05/25,16:31:16,02,10,1, 11.9,1,1, 21.294, 10611.334, 435.779, 52949.101 25/05/25,16:31:16,03,10,1, 11.9,1,1, 21.294, 10611.329, 435.763, 52948.992 25/05/25,16:31:16,04,10,1, 11.9,1,1, 21.294, 10611.316, 435.744, 52949.011 25/05/25,16:31:16,05,10,1, 11.9,1,1, 21.294, 10611.307, 435.742, 52949.023 25/05/25,16:31:16,06,10,1, 11.9,1,1, 21.294, 10611.343, 435.750, 52949.097 25/05/25,16:31:16,07,10,1, 11.9,1,1, 21.294, 10611.300, 435.736, 52949.105 25/05/25,16:31:16,08,10,1, 11.9,1,1, 21.294, 10611.328, 435.750, 52949.037 25/05/25,16:31:16,09,10,1, 11.9,1,1, 21.294, 10611.316, 435.749, 52948.985 25/05/25,16:31:16,10,10,1, 11.9,1,1, 21.294, 10611.324, 435.741, 52949.030 25/05/25,16:31:16,11,10,1, 11.9,1,1, 21.294, 10611.313, 435.725, 52948.980 25/05/25,16:31:16,12,10,1, 11.9,1,1, 21.294, 10611.303, 435.723, 52948.958 25/05/25,16:31:16,13,10,1, 11.9,1,1, 21.294, 10611.331, 435.749, 52949.030 25/05/25,16:31:16,14,10,1, 11.9,1,1, 21.294, 10611.326, 435.743, 52949.039 25/05/25,16:31:16,15,10,1, 11.9,1,1, 21.294, 10611.314, 435.742, 52948.968 25/05/25,16:31:16,16,10,1, 11.9,1,1, 21.294, 10611.327, 435.759, 52948.983 25/05/25,16:31:16,17,10,1, 11.9,1,1, 21.294, 10611.305, 435.729, 52949.013 25/05/25,16:31:16,18,10,1, 11.9,1,1, 21.294, 10611.276, 435.726, 52949.002 25/05/25,16:31:16,19,10,1, 11.9,1,1, 21.294, 10611.333, 435.737, 52948.998 25/05/25,16:31:17,00,10,1, 11.8,1,1, 21.295, 10611.333, 435.737, 52948.998 25/05/25,16:31:17,01,10,1, 11.8,1,1, 21.295, 10611.304, 435.730, 52949.007 25/05/25,16:31:17,02,10,1, 11.8,1,1, 21.295, 10611.313, 435.725, 52949.014 25/05/25,16:31:17,03,10,1, 11.8,1,1, 21.295, 10611.300, 435.720, 52948.990 25/05/25,16:31:17,04,10,1, 11.8,1,1, 21.295, 10611.285, 435.713, 52949.005 25/05/25,16:31:17,05,10,1, 11.8,1,1, 21.295, 10611.291, 435.723, 52948.990 25/05/25,16:31:17,06,10,1, 11.8,1,1, 21.295, 10611.296, 435.737, 52949.052 25/05/25,16:31:17,07,10,1, 11.8,1,1, 21.295, 10611.290, 435.724, 52948.957 25/05/25,16:31:17,08,10,1, 11.8,1,1, 21.295, 10611.309, 435.707, 52948.965 25/05/25,16:31:17,09,10,1, 11.8,1,1, 21.295, 10611.286, 435.744, 52949.046 25/05/25,16:31:17,10,10,1, 11.8,1,1, 21.295, 10611.305, 435.716, 52949.007 25/05/25,16:31:17,11,10,1, 11.8,1,1, 21.295, 10611.294, 435.729, 52948.957 25/05/25,16:31:17,12,10,1, 11.8,1,1, 21.295, 10611.297, 435.702, 52949.055 25/05/25,16:31:17,13,10,1, 11.8,1,1, 21.295, 10611.280, 435.689, 52949.012 25/05/25,16:31:17,14,10,1, 11.8,1,1, 21.295, 10611.287, 435.701, 52948.952 25/05/25,16:31:17,15,10,1, 11.8,1,1, 21.295, 10611.306, 435.725, 52948.952 25/05/25,16:31:17,16,10,1, 11.8,1,1, 21.295, 10611.269, 435.691, 52949.012 25/05/25,16:31:17,17,10,1, 11.8,1,1, 21.295, 10611.304, 435.717, 52948.963 25/05/25,16:31:17,18,10,1, 11.8,1,1, 21.295, 10611.299, 435.728, 52948.956 25/05/25,16:31:17,19,10,1, 11.8,1,1, 21.295, 10611.300, 435.706, 52948.937 25/05/25,16:31:18,00,10,1, 11.9,1,1, 21.294, 10611.299, 435.706, 52948.937 25/05/25,16:31:18,01,10,1, 11.9,1,1, 21.294, 10611.285, 435.704, 52948.985 25/05/25,16:31:18,02,10,1, 11.9,1,1, 21.294, 10611.281, 435.708, 52949.047 25/05/25,16:31:18,03,10,1, 11.9,1,1, 21.294, 10611.276, 435.713, 52949.005 25/05/25,16:31:18,04,10,1, 11.9,1,1, 21.294, 10611.290, 435.701, 52949.006 25/05/25,16:31:18,05,10,1, 11.9,1,1, 21.294, 10611.259, 435.695, 52949.001 25/05/25,16:31:18,06,10,1, 11.9,1,1, 21.294, 10611.278, 435.711, 52948.990 25/05/25,16:31:18,07,10,1, 11.9,1,1, 21.294, 10611.267, 435.664, 52948.955 25/05/25,16:31:18,08,10,1, 11.9,1,1, 21.294, 10611.276, 435.676, 52948.999 25/05/25,16:31:18,09,10,1, 11.9,1,1, 21.294, 10611.257, 435.685, 52948.987 25/05/25,16:31:18,10,10,1, 11.9,1,1, 21.294, 10611.268, 435.681, 52948.953 25/05/25,16:31:18,11,10,1, 11.9,1,1, 21.294, 10611.267, 435.681, 52948.984 25/05/25,16:31:18,12,10,1, 11.9,1,1, 21.294, 10611.278, 435.693, 52948.994 25/05/25,16:31:18,13,10,1, 11.9,1,1, 21.294, 10611.265, 435.675, 52949.040 25/05/25,16:31:18,14,10,1, 11.9,1,1, 21.294, 10611.266, 435.685, 52949.023 25/05/25,16:31:18,15,10,1, 11.9,1,1, 21.294, 10611.265, 435.665, 52948.967 25/05/25,16:31:18,16,10,1, 11.9,1,1, 21.294, 10611.265, 435.678, 52948.973 25/05/25,16:31:18,17,10,1, 11.9,1,1, 21.294, 10611.259, 435.657, 52949.020 25/05/25,16:31:18,18,10,1, 11.9,1,1, 21.294, 10611.278, 435.671, 52949.008 25/05/25,16:31:18,19,10,1, 11.9,1,1, 21.294, 10611.243, 435.662, 52948.983 25/05/25,16:31:19,00,10,1, 11.8,1,1, 21.296, 10611.241, 435.662, 52948.983 25/05/25,16:31:19,01,10,1, 11.8,1,1, 21.296, 10611.229, 435.677, 52948.920 25/05/25,16:31:19,02,10,1, 11.8,1,1, 21.296, 10611.283, 435.658, 52948.955 25/05/25,16:31:19,03,10,1, 11.8,1,1, 21.296, 10611.263, 435.658, 52948.944 25/05/25,16:31:19,04,10,1, 11.8,1,1, 21.296, 10611.255, 435.634, 52949.030 25/05/25,16:31:19,05,10,1, 11.8,1,1, 21.296, 10611.269, 435.627, 52948.956 25/05/25,16:31:19,06,10,1, 11.8,1,1, 21.296, 10611.261, 435.654, 52948.995 25/05/25,16:31:19,07,10,1, 11.8,1,1, 21.296, 10611.248, 435.642, 52949.002 25/05/25,16:31:19,08,10,1, 11.8,1,1, 21.296, 10611.252, 435.650, 52948.953 25/05/25,16:31:19,09,10,1, 11.8,1,1, 21.296, 10611.269, 435.644, 52949.013 25/05/25,16:31:19,10,10,1, 11.8,1,1, 21.296, 10611.253, 435.624, 52948.956 25/05/25,16:31:19,11,10,1, 11.8,1,1, 21.296, 10611.240, 435.643, 52948.919 25/05/25,16:31:19,12,10,1, 11.8,1,1, 21.296, 10611.228, 435.640, 52949.015 25/05/25,16:31:19,13,10,1, 11.8,1,1, 21.296, 10611.281, 435.651, 52948.978 25/05/25,16:31:19,14,10,1, 11.8,1,1, 21.296, 10611.260, 435.637, 52948.961 25/05/25,16:31:19,15,10,1, 11.8,1,1, 21.296, 10611.249, 435.633, 52948.951 25/05/25,16:31:19,16,10,1, 11.8,1,1, 21.296, 10611.266, 435.614, 52948.939 25/05/25,16:31:19,17,10,1, 11.8,1,1, 21.296, 10611.278, 435.648, 52949.009 25/05/25,16:31:19,18,10,1, 11.8,1,1, 21.296, 10611.274, 435.626, 52948.975 25/05/25,16:31:19,19,10,1, 11.8,1,1, 21.296, 10611.249, 435.651, 52948.988 25/05/25,16:31:20,00,11,1, 11.9,1,1, 21.294, 10611.249, 435.651, 52948.988 25/05/25,16:31:20,01,11,1, 11.9,1,1, 21.294, 10611.253, 435.640, 52948.972 25/05/25,16:31:20,02,11,1, 11.9,1,1, 21.294, 10611.254, 435.619, 52948.928 25/05/25,16:31:20,03,11,1, 11.9,1,1, 21.294, 10611.278, 435.629, 52948.954 25/05/25,16:31:20,04,11,1, 11.9,1,1, 21.294, 10611.272, 435.609, 52948.927 25/05/25,16:31:20,05,11,1, 11.9,1,1, 21.294, 10611.278, 435.626, 52948.901 25/05/25,16:31:20,06,11,1, 11.9,1,1, 21.294, 10611.269, 435.624, 52948.925 25/05/25,16:31:20,07,11,1, 11.9,1,1, 21.294, 10611.258, 435.621, 52948.958 25/05/25,16:31:20,08,11,1, 11.9,1,1, 21.294, 10611.269, 435.601, 52948.932 25/05/25,16:31:20,09,11,1, 11.9,1,1, 21.294, 10611.265, 435.613, 52948.956 25/05/25,16:31:20,10,11,1, 11.9,1,1, 21.294, 10611.254, 435.617, 52948.924 25/05/25,16:31:20,11,11,1, 11.9,1,1, 21.294, 10611.248, 435.604, 52948.979 25/05/25,16:31:20,12,11,1, 11.9,1,1, 21.294, 10611.255, 435.604, 52948.987 25/05/25,16:31:20,13,11,1, 11.9,1,1, 21.294, 10611.243, 435.624, 52948.946 25/05/25,16:31:20,14,11,1, 11.9,1,1, 21.294, 10611.281, 435.622, 52948.890 25/05/25,16:31:20,15,11,1, 11.9,1,1, 21.294, 10611.271, 435.606, 52948.957 25/05/25,16:31:20,16,11,1, 11.9,1,1, 21.294, 10611.249, 435.616, 52948.953 25/05/25,16:31:20,17,11,1, 11.9,1,1, 21.294, 10611.256, 435.593, 52948.937 25/05/25,16:31:20,18,11,1, 11.9,1,1, 21.294, 10611.245, 435.586, 52948.974 25/05/25,16:31:20,19,11,1, 11.9,1,1, 21.294, 10611.254, 435.584, 52948.928 25/05/25,16:31:21,00,11,1, 11.9,1,1, 21.296, 10611.249, 435.584, 52948.928 25/05/25,16:31:21,01,11,1, 11.9,1,1, 21.296, 10611.245, 435.600, 52948.960 25/05/25,16:31:21,02,11,1, 11.9,1,1, 21.296, 10611.220, 435.596, 52948.966 25/05/25,16:31:21,03,11,1, 11.9,1,1, 21.296, 10611.243, 435.568, 52948.883 25/05/25,16:31:21,04,11,1, 11.9,1,1, 21.296, 10611.248, 435.572, 52948.950 25/05/25,16:31:21,05,11,1, 11.9,1,1, 21.296, 10611.257, 435.568, 52948.934 25/05/25,16:31:21,06,11,1, 11.9,1,1, 21.296, 10611.250, 435.588, 52948.988 25/05/25,16:31:21,07,11,1, 11.9,1,1, 21.296, 10611.219, 435.578, 52948.955 25/05/25,16:31:21,08,11,1, 11.9,1,1, 21.296, 10611.243, 435.591, 52948.885 25/05/25,16:31:21,09,11,1, 11.9,1,1, 21.296, 10611.245, 435.570, 52948.854 25/05/25,16:31:21,10,11,1, 11.9,1,1, 21.296, 10611.243, 435.562, 52948.942 25/05/25,16:31:21,11,11,1, 11.9,1,1, 21.296, 10611.243, 435.538, 52948.951 25/05/25,16:31:21,12,11,1, 11.9,1,1, 21.296, 10611.246, 435.568, 52948.907 25/05/25,16:31:21,13,11,1, 11.9,1,1, 21.296, 10611.257, 435.561, 52948.943 25/05/25,16:31:21,14,11,1, 11.9,1,1, 21.296, 10611.261, 435.561, 52948.982 25/05/25,16:31:21,15,11,1, 11.9,1,1, 21.296, 10611.249, 435.581, 52948.963 25/05/25,16:31:21,16,11,1, 11.9,1,1, 21.296, 10611.253, 435.557, 52948.939 25/05/25,16:31:21,17,11,1, 11.9,1,1, 21.296, 10611.238, 435.537, 52948.911 25/05/25,16:31:21,18,11,1, 11.9,1,1, 21.296, 10611.222, 435.548, 52948.985 25/05/25,16:31:21,19,11,1, 11.9,1,1, 21.296, 10611.231, 435.556, 52948.925 25/05/25,16:31:22,00,11,1, 12.0,1,1, 21.295, 10611.224, 435.556, 52948.925 25/05/25,16:31:22,01,11,1, 12.0,1,1, 21.295, 10611.258, 435.559, 52948.926 25/05/25,16:31:22,02,11,1, 12.0,1,1, 21.295, 10611.237, 435.540, 52948.917 25/05/25,16:31:22,03,11,1, 12.0,1,1, 21.295, 10611.218, 435.553, 52948.954 25/05/25,16:31:22,04,11,1, 12.0,1,1, 21.295, 10611.240, 435.561, 52948.981 25/05/25,16:31:22,05,11,1, 12.0,1,1, 21.295, 10611.233, 435.559, 52948.909 25/05/25,16:31:22,06,11,1, 12.0,1,1, 21.295, 10611.252, 435.537, 52948.987 25/05/25,16:31:22,07,11,1, 12.0,1,1, 21.295, 10611.224, 435.546, 52948.984 25/05/25,16:31:22,08,11,1, 12.0,1,1, 21.295, 10611.240, 435.499, 52948.996 25/05/25,16:31:22,09,11,1, 12.0,1,1, 21.295, 10611.213, 435.539, 52948.962 25/05/25,16:31:22,10,11,1, 12.0,1,1, 21.295, 10611.237, 435.515, 52948.922 25/05/25,16:31:22,11,11,1, 12.0,1,1, 21.295, 10611.205, 435.537, 52948.904 25/05/25,16:31:22,12,11,1, 12.0,1,1, 21.295, 10611.228, 435.510, 52948.933 25/05/25,16:31:22,13,11,1, 12.0,1,1, 21.295, 10611.236, 435.528, 52948.920 25/05/25,16:31:22,14,11,1, 12.0,1,1, 21.295, 10611.210, 435.509, 52948.984 25/05/25,16:31:22,15,11,1, 12.0,1,1, 21.295, 10611.250, 435.513, 52948.932 25/05/25,16:31:22,16,11,1, 12.0,1,1, 21.295, 10611.257, 435.516, 52948.942 25/05/25,16:31:22,17,11,1, 12.0,1,1, 21.295, 10611.234, 435.498, 52948.926 25/05/25,16:31:22,18,11,1, 12.0,1,1, 21.295, 10611.238, 435.472, 52948.970 25/05/25,16:31:22,19,11,1, 12.0,1,1, 21.295, 10611.241, 435.499, 52948.964 25/05/25,16:31:23,00,11,1, 11.9,1,1, 21.298, 10611.241, 435.499, 52948.964 25/05/25,16:31:23,01,11,1, 11.9,1,1, 21.298, 10611.228, 435.492, 52948.942 25/05/25,16:31:23,02,11,1, 11.9,1,1, 21.298, 10611.253, 435.482, 52948.925 25/05/25,16:31:23,03,11,1, 11.9,1,1, 21.298, 10611.214, 435.528, 52948.958 25/05/25,16:31:23,04,11,1, 11.9,1,1, 21.298, 10611.219, 435.503, 52948.953 25/05/25,16:31:23,05,11,1, 11.9,1,1, 21.298, 10611.244, 435.515, 52948.984 25/05/25,16:31:23,06,11,1, 11.9,1,1, 21.298, 10611.231, 435.528, 52948.988 25/05/25,16:31:23,07,11,1, 11.9,1,1, 21.298, 10611.234, 435.510, 52948.919 25/05/25,16:31:23,08,11,1, 11.9,1,1, 21.298, 10611.240, 435.504, 52948.994 25/05/25,16:31:23,09,11,1, 11.9,1,1, 21.298, 10611.225, 435.501, 52948.890 25/05/25,16:31:23,10,11,1, 11.9,1,1, 21.298, 10611.234, 435.488, 52948.885 25/05/25,16:31:23,11,11,1, 11.9,1,1, 21.298, 10611.213, 435.466, 52948.934 25/05/25,16:31:23,12,11,1, 11.9,1,1, 21.298, 10611.245, 435.499, 52948.927 25/05/25,16:31:23,13,11,1, 11.9,1,1, 21.298, 10611.247, 435.487, 52948.971 25/05/25,16:31:23,14,11,1, 11.9,1,1, 21.298, 10611.241, 435.498, 52948.916 25/05/25,16:31:23,15,11,1, 11.9,1,1, 21.298, 10611.243, 435.485, 52948.994 25/05/25,16:31:23,16,11,1, 11.9,1,1, 21.298, 10611.236, 435.490, 52948.972 25/05/25,16:31:23,17,11,1, 11.9,1,1, 21.298, 10611.241, 435.457, 52948.982 25/05/25,16:31:23,18,11,1, 11.9,1,1, 21.298, 10611.240, 435.469, 52948.918 25/05/25,16:31:23,19,11,1, 11.9,1,1, 21.298, 10611.257, 435.501, 52948.979 25/05/25,16:31:24,00,11,1, 12.0,1,1, 21.297, 10611.249, 435.501, 52948.979 25/05/25,16:31:24,01,11,1, 12.0,1,1, 21.297, 10611.245, 435.465, 52948.862 25/05/25,16:31:24,02,11,1, 12.0,1,1, 21.297, 10611.262, 435.457, 52948.949 25/05/25,16:31:24,03,11,1, 12.0,1,1, 21.297, 10611.226, 435.456, 52948.919 25/05/25,16:31:24,04,11,1, 12.0,1,1, 21.297, 10611.220, 435.443, 52948.897 25/05/25,16:31:24,05,11,1, 12.0,1,1, 21.297, 10611.234, 435.458, 52948.881 25/05/25,16:31:24,06,11,1, 12.0,1,1, 21.297, 10611.242, 435.447, 52948.909 25/05/25,16:31:24,07,11,1, 12.0,1,1, 21.297, 10611.247, 435.459, 52948.907 25/05/25,16:31:24,08,11,1, 12.0,1,1, 21.297, 10611.225, 435.454, 52948.917 25/05/25,16:31:24,09,11,1, 12.0,1,1, 21.297, 10611.234, 435.477, 52948.972 25/05/25,16:31:24,10,11,1, 12.0,1,1, 21.297, 10611.229, 435.453, 52948.859 25/05/25,16:31:24,11,11,1, 12.0,1,1, 21.297, 10611.240, 435.448, 52948.934 25/05/25,16:31:24,12,11,1, 12.0,1,1, 21.297, 10611.218, 435.460, 52948.927 25/05/25,16:31:24,13,11,1, 12.0,1,1, 21.297, 10611.209, 435.446, 52948.849 25/05/25,16:31:24,14,11,1, 12.0,1,1, 21.297, 10611.223, 435.427, 52948.872 25/05/25,16:31:24,15,11,1, 12.0,1,1, 21.297, 10611.230, 435.457, 52948.960 25/05/25,16:31:24,16,11,1, 12.0,1,1, 21.297, 10611.230, 435.481, 52948.887 25/05/25,16:31:24,17,11,1, 12.0,1,1, 21.297, 10611.237, 435.439, 52948.941 25/05/25,16:31:24,18,11,1, 12.0,1,1, 21.297, 10611.221, 435.441, 52948.826 25/05/25,16:31:24,19,11,1, 12.0,1,1, 21.297, 10611.242, 435.427, 52948.889 25/05/25,16:31:25,00,11,1, 11.9,1,1, 21.295, 10611.241, 435.427, 52948.889 25/05/25,16:31:25,01,11,1, 11.9,1,1, 21.295, 10611.218, 435.452, 52948.949 25/05/25,16:31:25,02,11,1, 11.9,1,1, 21.295, 10611.223, 435.455, 52948.960 25/05/25,16:31:25,03,11,1, 11.9,1,1, 21.295, 10611.228, 435.442, 52948.849 25/05/25,16:31:25,04,11,1, 11.9,1,1, 21.295, 10611.212, 435.438, 52948.931 25/05/25,16:31:25,05,11,1, 11.9,1,1, 21.295, 10611.240, 435.456, 52948.950 25/05/25,16:31:25,06,11,1, 11.9,1,1, 21.295, 10611.217, 435.416, 52948.898 25/05/25,16:31:25,07,11,1, 11.9,1,1, 21.295, 10611.186, 435.434, 52948.885 25/05/25,16:31:25,08,11,1, 11.9,1,1, 21.295, 10611.226, 435.421, 52948.853 25/05/25,16:31:25,09,11,1, 11.9,1,1, 21.295, 10611.182, 435.431, 52948.990 25/05/25,16:31:25,10,11,1, 11.9,1,1, 21.295, 10611.225, 435.424, 52948.848 25/05/25,16:31:25,11,11,1, 11.9,1,1, 21.295, 10611.218, 435.413, 52948.816 25/05/25,16:31:25,12,11,1, 11.9,1,1, 21.295, 10611.214, 435.424, 52948.861 25/05/25,16:31:25,13,11,1, 11.9,1,1, 21.295, 10611.189, 435.400, 52948.903 25/05/25,16:31:25,14,11,1, 11.9,1,1, 21.295, 10611.230, 435.411, 52948.903 25/05/25,16:31:25,15,11,1, 11.9,1,1, 21.295, 10611.222, 435.400, 52948.911 25/05/25,16:31:25,16,11,1, 11.9,1,1, 21.295, 10611.208, 435.411, 52948.919 25/05/25,16:31:25,17,11,1, 11.9,1,1, 21.295, 10611.222, 435.423, 52948.895 25/05/25,16:31:25,18,11,1, 11.9,1,1, 21.295, 10611.216, 435.428, 52948.894 25/05/25,16:31:25,19,11,1, 11.9,1,1, 21.295, 10611.221, 435.401, 52948.928 25/05/25,16:31:26,00,11,1, 12.0,1,1, 21.292, 10611.216, 435.401, 52948.928 25/05/25,16:31:26,01,11,1, 12.0,1,1, 21.292, 10611.200, 435.399, 52948.955 25/05/25,16:31:26,02,11,1, 12.0,1,1, 21.292, 10611.228, 435.408, 52948.943 25/05/25,16:31:26,03,11,1, 12.0,1,1, 21.292, 10611.224, 435.396, 52948.842 25/05/25,16:31:26,04,11,1, 12.0,1,1, 21.292, 10611.239, 435.447, 52948.952 25/05/25,16:31:26,05,11,1, 12.0,1,1, 21.292, 10611.220, 435.397, 52948.885 25/05/25,16:31:26,06,11,1, 12.0,1,1, 21.292, 10611.229, 435.421, 52948.916 25/05/25,16:31:26,07,11,1, 12.0,1,1, 21.292, 10611.229, 435.407, 52948.955 25/05/25,16:31:26,08,11,1, 12.0,1,1, 21.292, 10611.231, 435.402, 52948.932 25/05/25,16:31:26,09,11,1, 12.0,1,1, 21.292, 10611.216, 435.408, 52948.969 25/05/25,16:31:26,10,11,1, 12.0,1,1, 21.292, 10611.234, 435.421, 52948.906 25/05/25,16:31:26,11,11,1, 12.0,1,1, 21.292, 10611.235, 435.401, 52948.883 25/05/25,16:31:26,12,11,1, 12.0,1,1, 21.292, 10611.220, 435.395, 52948.965 25/05/25,16:31:26,13,11,1, 12.0,1,1, 21.292, 10611.228, 435.418, 52948.894 25/05/25,16:31:26,14,11,1, 12.0,1,1, 21.292, 10611.224, 435.413, 52948.963 25/05/25,16:31:26,15,11,1, 12.0,1,1, 21.292, 10611.237, 435.385, 52948.895 25/05/25,16:31:26,16,11,1, 12.0,1,1, 21.292, 10611.187, 435.381, 52948.934 25/05/25,16:31:26,17,11,1, 12.0,1,1, 21.292, 10611.230, 435.383, 52948.897 25/05/25,16:31:26,18,11,1, 12.0,1,1, 21.292, 10611.224, 435.387, 52948.938 25/05/25,16:31:26,19,11,1, 12.0,1,1, 21.292, 10611.212, 435.405, 52948.916 25/05/25,16:31:27,00,11,1, 11.9,1,1, 21.294, 10611.207, 435.405, 52948.916 25/05/25,16:31:27,01,11,1, 11.9,1,1, 21.294, 10611.199, 435.382, 52948.877 25/05/25,16:31:27,02,11,1, 11.9,1,1, 21.294, 10611.193, 435.387, 52948.877 25/05/25,16:31:27,03,11,1, 11.9,1,1, 21.294, 10611.217, 435.371, 52948.869 25/05/25,16:31:27,04,11,1, 11.9,1,1, 21.294, 10611.228, 435.390, 52948.851 25/05/25,16:31:27,05,11,1, 11.9,1,1, 21.294, 10611.215, 435.388, 52948.891 25/05/25,16:31:27,06,11,1, 11.9,1,1, 21.294, 10611.202, 435.381, 52948.931 25/05/25,16:31:27,07,11,1, 11.9,1,1, 21.294, 10611.189, 435.390, 52948.875 25/05/25,16:31:27,08,11,1, 11.9,1,1, 21.294, 10611.214, 435.372, 52948.805 25/05/25,16:31:27,09,11,1, 11.9,1,1, 21.294, 10611.193, 435.388, 52948.969 25/05/25,16:31:27,10,11,1, 11.9,1,1, 21.294, 10611.192, 435.384, 52948.952 25/05/25,16:31:27,11,11,1, 11.9,1,1, 21.294, 10611.188, 435.353, 52948.894 25/05/25,16:31:27,12,11,1, 11.9,1,1, 21.294, 10611.210, 435.364, 52948.856 25/05/25,16:31:27,13,11,1, 11.9,1,1, 21.294, 10611.196, 435.394, 52948.896 25/05/25,16:31:27,14,11,1, 11.9,1,1, 21.294, 10611.201, 435.360, 52948.911 25/05/25,16:31:27,15,11,1, 11.9,1,1, 21.294, 10611.204, 435.389, 52948.925 25/05/25,16:31:27,16,11,1, 11.9,1,1, 21.294, 10611.218, 435.370, 52948.825 25/05/25,16:31:27,17,11,1, 11.9,1,1, 21.294, 10611.206, 435.364, 52948.881 25/05/25,16:31:27,18,11,1, 11.9,1,1, 21.294, 10611.205, 435.384, 52948.887 25/05/25,16:31:27,19,11,1, 11.9,1,1, 21.294, 10611.197, 435.369, 52948.844 25/05/25,16:31:28,00,11,1, 11.9,1,1, 21.297, 10611.191, 435.369, 52948.844 25/05/25,16:31:28,01,11,1, 11.9,1,1, 21.297, 10611.195, 435.367, 52948.796 25/05/25,16:31:28,02,11,1, 11.9,1,1, 21.297, 10611.180, 435.362, 52948.858 25/05/25,16:31:28,03,11,1, 11.9,1,1, 21.297, 10611.213, 435.374, 52948.856 25/05/25,16:31:28,04,11,1, 11.9,1,1, 21.297, 10611.189, 435.351, 52948.843 25/05/25,16:31:28,05,11,1, 11.9,1,1, 21.297, 10611.190, 435.337, 52948.787 25/05/25,16:31:28,06,11,1, 11.9,1,1, 21.297, 10611.189, 435.346, 52948.858 25/05/25,16:31:28,07,11,1, 11.9,1,1, 21.297, 10611.186, 435.376, 52948.883 25/05/25,16:31:28,08,11,1, 11.9,1,1, 21.297, 10611.190, 435.374, 52948.872 25/05/25,16:31:28,09,11,1, 11.9,1,1, 21.297, 10611.202, 435.379, 52948.848 25/05/25,16:31:28,10,11,1, 11.9,1,1, 21.297, 10611.182, 435.360, 52948.854 25/05/25,16:31:28,11,11,1, 11.9,1,1, 21.297, 10611.175, 435.325, 52948.828 25/05/25,16:31:28,12,11,1, 11.9,1,1, 21.297, 10611.185, 435.355, 52948.838 25/05/25,16:31:28,13,11,1, 11.9,1,1, 21.297, 10611.164, 435.343, 52948.823 25/05/25,16:31:28,14,11,1, 11.9,1,1, 21.297, 10611.182, 435.347, 52948.900 25/05/25,16:31:28,15,11,1, 11.9,1,1, 21.297, 10611.172, 435.355, 52948.895 25/05/25,16:31:28,16,11,1, 11.9,1,1, 21.297, 10611.194, 435.349, 52948.842 25/05/25,16:31:28,17,11,1, 11.9,1,1, 21.297, 10611.190, 435.354, 52948.843 25/05/25,16:31:28,18,11,1, 11.9,1,1, 21.297, 10611.166, 435.349, 52948.899 25/05/25,16:31:28,19,11,1, 11.9,1,1, 21.297, 10611.208, 435.335, 52948.888 25/05/25,16:31:29,00,10,1, 11.9,1,1, 21.297, 10611.207, 435.335, 52948.888 25/05/25,16:31:29,01,10,1, 11.9,1,1, 21.297, 10611.180, 435.325, 52948.831 25/05/25,16:31:29,02,10,1, 11.9,1,1, 21.297, 10611.177, 435.317, 52948.849 25/05/25,16:31:29,03,10,1, 11.9,1,1, 21.297, 10611.186, 435.346, 52948.875 25/05/25,16:31:29,04,10,1, 11.9,1,1, 21.297, 10611.168, 435.308, 52948.796 25/05/25,16:31:29,05,10,1, 11.9,1,1, 21.297, 10611.195, 435.332, 52948.855 25/05/25,16:31:29,06,10,1, 11.9,1,1, 21.297, 10611.180, 435.307, 52948.860 25/05/25,16:31:29,07,10,1, 11.9,1,1, 21.297, 10611.180, 435.317, 52948.802 25/05/25,16:31:29,08,10,1, 11.9,1,1, 21.297, 10611.198, 435.335, 52948.852 25/05/25,16:31:29,09,10,1, 11.9,1,1, 21.297, 10611.176, 435.320, 52948.787 25/05/25,16:31:29,10,10,1, 11.9,1,1, 21.297, 10611.156, 435.320, 52948.824 25/05/25,16:31:29,11,10,1, 11.9,1,1, 21.297, 10611.190, 435.326, 52948.918 25/05/25,16:31:29,12,10,1, 11.9,1,1, 21.297, 10611.196, 435.296, 52948.768 25/05/25,16:31:29,13,10,1, 11.9,1,1, 21.297, 10611.177, 435.354, 52948.846 25/05/25,16:31:29,14,10,1, 11.9,1,1, 21.297, 10611.180, 435.328, 52948.857 25/05/25,16:31:29,15,10,1, 11.9,1,1, 21.297, 10611.169, 435.329, 52948.856 25/05/25,16:31:29,16,10,1, 11.9,1,1, 21.297, 10611.214, 435.301, 52948.745 25/05/25,16:31:29,17,10,1, 11.9,1,1, 21.297, 10611.168, 435.282, 52948.580 25/05/25,16:31:29,18,10,1, 11.9,1,1, 21.297, 10611.165, 435.329, 52948.905 25/05/25,16:31:29,19,10,1, 11.9,1,1, 21.297, 10611.181, 435.337, 52948.883 25/05/25,16:31:30,00,11,1, 11.9,1,1, 21.295, 10611.174, 435.337, 52948.883 25/05/25,16:31:30,01,11,1, 11.9,1,1, 21.295, 10611.170, 435.316, 52948.844 25/05/25,16:31:30,02,11,1, 11.9,1,1, 21.295, 10611.169, 435.305, 52948.843 25/05/25,16:31:30,03,11,1, 11.9,1,1, 21.295, 10611.174, 435.313, 52948.826 25/05/25,16:31:30,04,11,1, 11.9,1,1, 21.295, 10611.154, 435.322, 52948.841 25/05/25,16:31:30,05,11,1, 11.9,1,1, 21.295, 10611.167, 435.290, 52948.774 25/05/25,16:31:30,06,11,1, 11.9,1,1, 21.295, 10611.141, 435.282, 52948.795 25/05/25,16:31:30,07,11,1, 11.9,1,1, 21.295, 10611.148, 435.300, 52948.833 25/05/25,16:31:30,08,11,1, 11.9,1,1, 21.295, 10611.171, 435.309, 52948.826 25/05/25,16:31:30,09,11,1, 11.9,1,1, 21.295, 10611.132, 435.293, 52948.883 25/05/25,16:31:30,10,11,1, 11.9,1,1, 21.295, 10611.155, 435.305, 52948.837 25/05/25,16:31:30,11,11,1, 11.9,1,1, 21.295, 10611.166, 435.304, 52948.829 25/05/25,16:31:30,12,11,1, 11.9,1,1, 21.295, 10611.152, 435.299, 52948.800 25/05/25,16:31:30,13,11,1, 11.9,1,1, 21.295, 10611.166, 435.307, 52948.846 25/05/25,16:31:30,14,11,1, 11.9,1,1, 21.295, 10611.155, 435.286, 52948.847 25/05/25,16:31:30,15,11,1, 11.9,1,1, 21.295, 10611.129, 435.268, 52948.754 25/05/25,16:31:30,16,11,1, 11.9,1,1, 21.295, 10611.151, 435.286, 52948.886 25/05/25,16:31:30,17,11,1, 11.9,1,1, 21.295, 10611.148, 435.295, 52948.836 25/05/25,16:31:30,18,11,1, 11.9,1,1, 21.295, 10611.153, 435.274, 52948.831 25/05/25,16:31:30,19,11,1, 11.9,1,1, 21.295, 10611.158, 435.263, 52948.867 25/05/25,16:31:31,00,10,1, 11.9,1,1, 21.296, 10611.157, 435.263, 52948.867 25/05/25,16:31:31,01,10,1, 11.9,1,1, 21.296, 10611.154, 435.264, 52948.798 25/05/25,16:31:31,02,10,1, 11.9,1,1, 21.296, 10611.138, 435.278, 52948.866 25/05/25,16:31:31,03,10,1, 11.9,1,1, 21.296, 10611.138, 435.271, 52948.816 25/05/25,16:31:31,04,10,1, 11.9,1,1, 21.296, 10611.134, 435.286, 52948.824 25/05/25,16:31:31,05,10,1, 11.9,1,1, 21.296, 10611.136, 435.255, 52948.798 25/05/25,16:31:31,06,10,1, 11.9,1,1, 21.296, 10611.157, 435.259, 52948.830 25/05/25,16:31:31,07,10,1, 11.9,1,1, 21.296, 10611.125, 435.279, 52948.788 25/05/25,16:31:31,08,10,1, 11.9,1,1, 21.296, 10611.115, 435.275, 52948.839 25/05/25,16:31:31,09,10,1, 11.9,1,1, 21.296, 10611.124, 435.266, 52948.818 25/05/25,16:31:31,10,10,1, 11.9,1,1, 21.296, 10611.124, 435.273, 52948.758 25/05/25,16:31:31,11,10,1, 11.9,1,1, 21.296, 10611.135, 435.271, 52948.816 25/05/25,16:31:31,12,10,1, 11.9,1,1, 21.296, 10611.108, 435.280, 52948.760 25/05/25,16:31:31,13,10,1, 11.9,1,1, 21.296, 10611.112, 435.269, 52948.848 25/05/25,16:31:31,14,10,1, 11.9,1,1, 21.296, 10611.126, 435.270, 52948.820 25/05/25,16:31:31,15,10,1, 11.9,1,1, 21.296, 10611.117, 435.256, 52948.859 25/05/25,16:31:31,16,10,1, 11.9,1,1, 21.296, 10611.111, 435.280, 52948.860 25/05/25,16:31:31,17,10,1, 11.9,1,1, 21.296, 10611.122, 435.266, 52948.814 25/05/25,16:31:31,18,10,1, 11.9,1,1, 21.296, 10611.128, 435.252, 52948.832 25/05/25,16:31:31,19,10,1, 11.9,1,1, 21.296, 10611.131, 435.283, 52948.816 25/05/25,16:31:32,00,10,1, 11.9,1,1, 21.297, 10611.124, 435.283, 52948.816 25/05/25,16:31:32,01,10,1, 11.9,1,1, 21.297, 10611.128, 435.252, 52948.868 25/05/25,16:31:32,02,10,1, 11.9,1,1, 21.297, 10611.110, 435.253, 52948.778 25/05/25,16:31:32,03,10,1, 11.9,1,1, 21.297, 10611.110, 435.255, 52948.771 25/05/25,16:31:32,04,10,1, 11.9,1,1, 21.297, 10611.130, 435.264, 52948.825 25/05/25,16:31:32,05,10,1, 11.9,1,1, 21.297, 10611.120, 435.241, 52948.797 25/05/25,16:31:32,06,10,1, 11.9,1,1, 21.297, 10611.137, 435.247, 52948.768 25/05/25,16:31:32,07,10,1, 11.9,1,1, 21.297, 10611.089, 435.263, 52948.807 25/05/25,16:31:32,08,10,1, 11.9,1,1, 21.297, 10611.116, 435.232, 52948.725 25/05/25,16:31:32,09,10,1, 11.9,1,1, 21.297, 10611.140, 435.218, 52948.738 25/05/25,16:31:32,10,10,1, 11.9,1,1, 21.297, 10611.122, 435.235, 52948.775 25/05/25,16:31:32,11,10,1, 11.9,1,1, 21.297, 10611.119, 435.228, 52948.830 25/05/25,16:31:32,12,10,1, 11.9,1,1, 21.297, 10611.121, 435.255, 52948.850 25/05/25,16:31:32,13,10,1, 11.9,1,1, 21.297, 10611.126, 435.234, 52948.784 25/05/25,16:31:32,14,10,1, 11.9,1,1, 21.297, 10611.129, 435.243, 52948.827 25/05/25,16:31:32,15,10,1, 11.9,1,1, 21.297, 10611.128, 435.248, 52948.770 25/05/25,16:31:32,16,10,1, 11.9,1,1, 21.297, 10611.118, 435.238, 52948.772 25/05/25,16:31:32,17,10,1, 11.9,1,1, 21.297, 10611.118, 435.228, 52948.853 25/05/25,16:31:32,18,10,1, 11.9,1,1, 21.297, 10611.112, 435.223, 52948.788 25/05/25,16:31:32,19,10,1, 11.9,1,1, 21.297, 10611.120, 435.218, 52948.846 25/05/25,16:31:33,00,10,1, 11.9,1,1, 21.299, 10611.116, 435.218, 52948.846 25/05/25,16:31:33,01,10,1, 11.9,1,1, 21.299, 10611.105, 435.224, 52948.819 25/05/25,16:31:33,02,10,1, 11.9,1,1, 21.299, 10611.118, 435.212, 52948.768 25/05/25,16:31:33,03,10,1, 11.9,1,1, 21.299, 10611.125, 435.240, 52948.820 25/05/25,16:31:33,04,10,1, 11.9,1,1, 21.299, 10611.090, 435.212, 52948.746 25/05/25,16:31:33,05,10,1, 11.9,1,1, 21.299, 10611.099, 435.248, 52948.827 25/05/25,16:31:33,06,10,1, 11.9,1,1, 21.299, 10611.075, 435.215, 52948.773 25/05/25,16:31:33,07,10,1, 11.9,1,1, 21.299, 10611.092, 435.230, 52948.831 25/05/25,16:31:33,08,10,1, 11.9,1,1, 21.299, 10611.076, 435.208, 52948.755 25/05/25,16:31:33,09,10,1, 11.9,1,1, 21.299, 10611.115, 435.215, 52948.815 25/05/25,16:31:33,10,10,1, 11.9,1,1, 21.299, 10611.083, 435.233, 52948.850 25/05/25,16:31:33,11,10,1, 11.9,1,1, 21.299, 10611.099, 435.214, 52948.781 25/05/25,16:31:33,12,10,1, 11.9,1,1, 21.299, 10611.100, 435.216, 52948.779 25/05/25,16:31:33,13,10,1, 11.9,1,1, 21.299, 10611.118, 435.231, 52948.800 25/05/25,16:31:33,14,10,1, 11.9,1,1, 21.299, 10611.113, 435.197, 52948.809 25/05/25,16:31:33,15,10,1, 11.9,1,1, 21.299, 10611.130, 435.206, 52948.793 25/05/25,16:31:33,16,10,1, 11.9,1,1, 21.299, 10611.111, 435.214, 52948.782 25/05/25,16:31:33,17,10,1, 11.9,1,1, 21.299, 10611.056, 435.214, 52948.722 25/05/25,16:31:33,18,10,1, 11.9,1,1, 21.299, 10611.074, 435.255, 52948.844 25/05/25,16:31:33,19,10,1, 11.9,1,1, 21.299, 10611.088, 435.221, 52948.822 25/05/25,16:31:34,00,10,1, 11.9,1,1, 21.291, 10611.082, 435.221, 52948.822 25/05/25,16:31:34,01,10,1, 11.9,1,1, 21.291, 10611.101, 435.235, 52948.821 25/05/25,16:31:34,02,10,1, 11.9,1,1, 21.291, 10611.070, 435.215, 52948.816 25/05/25,16:31:34,03,10,1, 11.9,1,1, 21.291, 10611.095, 435.239, 52948.820 25/05/25,16:31:34,04,10,1, 11.9,1,1, 21.291, 10611.070, 435.216, 52948.808 25/05/25,16:31:34,05,10,1, 11.9,1,1, 21.291, 10611.080, 435.235, 52948.719 25/05/25,16:31:34,06,10,1, 11.9,1,1, 21.291, 10611.076, 435.217, 52948.812 25/05/25,16:31:34,07,10,1, 11.9,1,1, 21.291, 10611.056, 435.187, 52948.833 25/05/25,16:31:34,08,10,1, 11.9,1,1, 21.291, 10611.078, 435.211, 52948.796 25/05/25,16:31:34,09,10,1, 11.9,1,1, 21.291, 10611.072, 435.200, 52948.772 25/05/25,16:31:34,10,10,1, 11.9,1,1, 21.291, 10611.086, 435.203, 52948.765 25/05/25,16:31:34,11,10,1, 11.9,1,1, 21.291, 10611.088, 435.207, 52948.793 25/05/25,16:31:34,12,10,1, 11.9,1,1, 21.291, 10611.090, 435.211, 52948.796 25/05/25,16:31:34,13,10,1, 11.9,1,1, 21.291, 10611.092, 435.196, 52948.774 25/05/25,16:31:34,14,10,1, 11.9,1,1, 21.291, 10611.090, 435.203, 52948.762 25/05/25,16:31:34,15,10,1, 11.9,1,1, 21.291, 10611.088, 435.184, 52948.738 25/05/25,16:31:34,16,10,1, 11.9,1,1, 21.291, 10611.077, 435.176, 52948.813 25/05/25,16:31:34,17,10,1, 11.9,1,1, 21.291, 10611.079, 435.184, 52948.752 25/05/25,16:31:34,18,10,1, 11.9,1,1, 21.291, 10611.104, 435.190, 52948.778 25/05/25,16:31:34,19,10,1, 11.9,1,1, 21.291, 10611.067, 435.209, 52948.815 25/05/25,16:31:35,00,10,1, 11.9,1,1, 21.296, 10611.066, 435.209, 52948.815 25/05/25,16:31:35,01,10,1, 11.9,1,1, 21.296, 10611.066, 435.190, 52948.808 25/05/25,16:31:35,02,10,1, 11.9,1,1, 21.296, 10611.048, 435.184, 52948.782 25/05/25,16:31:35,03,10,1, 11.9,1,1, 21.296, 10611.047, 435.215, 52948.805 25/05/25,16:31:35,04,10,1, 11.9,1,1, 21.296, 10611.042, 435.199, 52948.775 25/05/25,16:31:35,05,10,1, 11.9,1,1, 21.296, 10611.051, 435.204, 52948.783 25/05/25,16:31:35,06,10,1, 11.9,1,1, 21.296, 10611.045, 435.202, 52948.799 25/05/25,16:31:35,07,10,1, 11.9,1,1, 21.296, 10611.042, 435.203, 52948.751 25/05/25,16:31:35,08,10,1, 11.9,1,1, 21.296, 10611.069, 435.201, 52948.776 25/05/25,16:31:35,09,10,1, 11.9,1,1, 21.296, 10611.062, 435.205, 52948.781 25/05/25,16:31:35,10,10,1, 11.9,1,1, 21.296, 10611.029, 435.208, 52948.758 25/05/25,16:31:35,11,10,1, 11.9,1,1, 21.296, 10611.040, 435.223, 52948.816 25/05/25,16:31:35,12,10,1, 11.9,1,1, 21.296, 10611.007, 435.191, 52948.719 25/05/25,16:31:35,13,10,1, 11.9,1,1, 21.296, 10611.022, 435.194, 52948.735 25/05/25,16:31:35,14,10,1, 11.9,1,1, 21.296, 10611.055, 435.199, 52948.739 25/05/25,16:31:35,15,10,1, 11.9,1,1, 21.296, 10611.058, 435.154, 52948.722 25/05/25,16:31:35,16,10,1, 11.9,1,1, 21.296, 10611.059, 435.211, 52948.818 25/05/25,16:31:35,17,10,1, 11.9,1,1, 21.296, 10611.047, 435.191, 52948.756 25/05/25,16:31:35,18,10,1, 11.9,1,1, 21.296, 10611.048, 435.172, 52948.763 25/05/25,16:31:35,19,10,1, 11.9,1,1, 21.296, 10611.025, 435.182, 52948.772 25/05/25,16:31:36,00,10,1, 12.0,1,1, 21.293, 10611.024, 435.182, 52948.772 25/05/25,16:31:36,01,10,1, 12.0,1,1, 21.293, 10611.024, 435.175, 52948.760 25/05/25,16:31:36,02,10,1, 12.0,1,1, 21.293, 10611.014, 435.178, 52948.782 25/05/25,16:31:36,03,10,1, 12.0,1,1, 21.293, 10611.005, 435.167, 52948.765 25/05/25,16:31:36,04,10,1, 12.0,1,1, 21.293, 10611.028, 435.173, 52948.784 25/05/25,16:31:36,05,10,1, 12.0,1,1, 21.293, 10611.024, 435.167, 52948.720 25/05/25,16:31:36,06,10,1, 12.0,1,1, 21.293, 10611.010, 435.161, 52948.767 25/05/25,16:31:36,07,10,1, 12.0,1,1, 21.293, 10611.008, 435.175, 52948.740 25/05/25,16:31:36,08,10,1, 12.0,1,1, 21.293, 10611.025, 435.147, 52948.696 25/05/25,16:31:36,09,10,1, 12.0,1,1, 21.293, 10610.991, 435.176, 52948.799 25/05/25,16:31:36,10,10,1, 12.0,1,1, 21.293, 10611.035, 435.167, 52948.696 25/05/25,16:31:36,11,10,1, 12.0,1,1, 21.293, 10611.014, 435.177, 52948.751 25/05/25,16:31:36,12,10,1, 12.0,1,1, 21.293, 10611.018, 435.167, 52948.764 25/05/25,16:31:36,13,10,1, 12.0,1,1, 21.293, 10611.023, 435.169, 52948.774 25/05/25,16:31:36,14,10,1, 12.0,1,1, 21.293, 10611.004, 435.164, 52948.759 25/05/25,16:31:36,15,10,1, 12.0,1,1, 21.293, 10611.010, 435.182, 52948.786 25/05/25,16:31:36,16,10,1, 12.0,1,1, 21.293, 10610.990, 435.148, 52948.789 25/05/25,16:31:36,17,10,1, 12.0,1,1, 21.293, 10611.006, 435.163, 52948.749 25/05/25,16:31:36,18,10,1, 12.0,1,1, 21.293, 10611.004, 435.176, 52948.811 25/05/25,16:31:36,19,10,1, 12.0,1,1, 21.293, 10610.987, 435.180, 52948.738 25/05/25,16:31:37,00,10,1, 11.9,1,1, 21.294, 10610.982, 435.180, 52948.738 25/05/25,16:31:37,01,10,1, 11.9,1,1, 21.294, 10610.991, 435.165, 52948.736 25/05/25,16:31:37,02,10,1, 11.9,1,1, 21.294, 10610.981, 435.171, 52948.758 25/05/25,16:31:37,03,10,1, 11.9,1,1, 21.294, 10611.000, 435.153, 52948.792 25/05/25,16:31:37,04,10,1, 11.9,1,1, 21.294, 10611.005, 435.147, 52948.812 25/05/25,16:31:37,05,10,1, 11.9,1,1, 21.294, 10610.971, 435.160, 52948.785 25/05/25,16:31:37,06,10,1, 11.9,1,1, 21.294, 10611.014, 435.161, 52948.783 25/05/25,16:31:37,07,10,1, 11.9,1,1, 21.294, 10610.964, 435.154, 52948.737 25/05/25,16:31:37,08,10,1, 11.9,1,1, 21.294, 10610.976, 435.156, 52948.762 25/05/25,16:31:37,09,10,1, 11.9,1,1, 21.294, 10610.959, 435.155, 52948.753 25/05/25,16:31:37,10,10,1, 11.9,1,1, 21.294, 10610.968, 435.150, 52948.732 25/05/25,16:31:37,11,10,1, 11.9,1,1, 21.294, 10610.982, 435.128, 52948.734 25/05/25,16:31:37,12,10,1, 11.9,1,1, 21.294, 10610.963, 435.162, 52948.724 25/05/25,16:31:37,13,10,1, 11.9,1,1, 21.294, 10610.976, 435.156, 52948.745 25/05/25,16:31:37,14,10,1, 11.9,1,1, 21.294, 10610.947, 435.155, 52948.778 25/05/25,16:31:37,15,10,1, 11.9,1,1, 21.294, 10610.983, 435.143, 52948.704 25/05/25,16:31:37,16,10,1, 11.9,1,1, 21.294, 10610.963, 435.157, 52948.689 25/05/25,16:31:37,17,10,1, 11.9,1,1, 21.294, 10610.956, 435.171, 52948.709 25/05/25,16:31:37,18,10,1, 11.9,1,1, 21.294, 10610.962, 435.140, 52948.709 25/05/25,16:31:37,19,10,1, 11.9,1,1, 21.294, 10610.937, 435.151, 52948.774 25/05/25,16:31:38,00,10,1, 11.9,1,1, 21.296, 10610.932, 435.151, 52948.774 25/05/25,16:31:38,01,10,1, 11.9,1,1, 21.296, 10610.948, 435.117, 52948.726 25/05/25,16:31:38,02,10,1, 11.9,1,1, 21.296, 10610.946, 435.151, 52948.682 25/05/25,16:31:38,03,10,1, 11.9,1,1, 21.296, 10610.947, 435.147, 52948.683 25/05/25,16:31:38,04,10,1, 11.9,1,1, 21.296, 10610.936, 435.149, 52948.727 25/05/25,16:31:38,05,10,1, 11.9,1,1, 21.296, 10610.968, 435.140, 52948.713 25/05/25,16:31:38,06,10,1, 11.9,1,1, 21.296, 10610.928, 435.130, 52948.752 25/05/25,16:31:38,07,10,1, 11.9,1,1, 21.296, 10610.950, 435.118, 52948.768 25/05/25,16:31:38,08,10,1, 11.9,1,1, 21.296, 10610.927, 435.124, 52948.696 25/05/25,16:31:38,09,10,1, 11.9,1,1, 21.296, 10610.950, 435.159, 52948.801 25/05/25,16:31:38,10,10,1, 11.9,1,1, 21.296, 10610.928, 435.140, 52948.775 25/05/25,16:31:38,11,10,1, 11.9,1,1, 21.296, 10610.919, 435.137, 52948.779 25/05/25,16:31:38,12,10,1, 11.9,1,1, 21.296, 10610.932, 435.126, 52948.720 25/05/25,16:31:38,13,10,1, 11.9,1,1, 21.296, 10610.922, 435.140, 52948.717 25/05/25,16:31:38,14,10,1, 11.9,1,1, 21.296, 10610.944, 435.131, 52948.676 25/05/25,16:31:38,15,10,1, 11.9,1,1, 21.296, 10610.934, 435.118, 52948.713 25/05/25,16:31:38,16,10,1, 11.9,1,1, 21.296, 10610.913, 435.128, 52948.706 25/05/25,16:31:38,17,10,1, 11.9,1,1, 21.296, 10610.967, 435.134, 52948.724 25/05/25,16:31:38,18,10,1, 11.9,1,1, 21.296, 10610.899, 435.132, 52948.701 25/05/25,16:31:38,19,10,1, 11.9,1,1, 21.296, 10610.922, 435.131, 52948.736 25/05/25,16:31:39,00,10,1, 11.9,1,1, 21.298, 10610.915, 435.131, 52948.736 25/05/25,16:31:39,01,10,1, 11.9,1,1, 21.298, 10610.908, 435.138, 52948.749 25/05/25,16:31:39,02,10,1, 11.9,1,1, 21.298, 10610.913, 435.118, 52948.678 25/05/25,16:31:39,03,10,1, 11.9,1,1, 21.298, 10610.902, 435.111, 52948.729 25/05/25,16:31:39,04,10,1, 11.9,1,1, 21.298, 10610.910, 435.101, 52948.697 25/05/25,16:31:39,05,10,1, 11.9,1,1, 21.298, 10610.892, 435.109, 52948.790 25/05/25,16:31:39,06,10,1, 11.9,1,1, 21.298, 10610.903, 435.112, 52948.748 25/05/25,16:31:39,07,10,1, 11.9,1,1, 21.298, 10610.913, 435.099, 52948.764 25/05/25,16:31:39,08,10,1, 11.9,1,1, 21.298, 10610.909, 435.114, 52948.695 25/05/25,16:31:39,09,10,1, 11.9,1,1, 21.298, 10610.899, 435.127, 52948.749 25/05/25,16:31:39,10,10,1, 11.9,1,1, 21.298, 10610.905, 435.088, 52948.614 25/05/25,16:31:39,11,10,1, 11.9,1,1, 21.298, 10610.896, 435.124, 52948.713 25/05/25,16:31:39,12,10,1, 11.9,1,1, 21.298, 10610.899, 435.101, 52948.756 25/05/25,16:31:39,13,10,1, 11.9,1,1, 21.298, 10610.908, 435.110, 52948.718 25/05/25,16:31:39,14,10,1, 11.9,1,1, 21.298, 10610.895, 435.100, 52948.702 25/05/25,16:31:39,15,10,1, 11.9,1,1, 21.298, 10610.879, 435.119, 52948.757 25/05/25,16:31:39,16,10,1, 11.9,1,1, 21.298, 10610.889, 435.102, 52948.726 25/05/25,16:31:39,17,10,1, 11.9,1,1, 21.298, 10610.892, 435.093, 52948.731 25/05/25,16:31:39,18,10,1, 11.9,1,1, 21.298, 10610.873, 435.067, 52948.732 25/05/25,16:31:39,19,10,1, 11.9,1,1, 21.298, 10610.870, 435.094, 52948.710 25/05/25,16:31:40,00,10,1, 11.9,1,1, 21.296, 10610.865, 435.094, 52948.710 25/05/25,16:31:40,01,10,1, 11.9,1,1, 21.296, 10610.861, 435.070, 52948.686 25/05/25,16:31:40,02,10,1, 11.9,1,1, 21.296, 10610.851, 435.092, 52948.716 25/05/25,16:31:40,03,10,1, 11.9,1,1, 21.296, 10610.878, 435.057, 52948.654 25/05/25,16:31:40,04,10,1, 11.9,1,1, 21.296, 10610.852, 435.084, 52948.670 25/05/25,16:31:40,05,10,1, 11.9,1,1, 21.296, 10610.836, 435.068, 52948.731 25/05/25,16:31:40,06,10,1, 11.9,1,1, 21.296, 10610.848, 435.075, 52948.719 25/05/25,16:31:40,07,10,1, 11.9,1,1, 21.296, 10610.882, 435.069, 52948.711 25/05/25,16:31:40,08,10,1, 11.9,1,1, 21.296, 10610.855, 435.079, 52948.678 25/05/25,16:31:40,09,10,1, 11.9,1,1, 21.296, 10610.859, 435.069, 52948.672 25/05/25,16:31:40,10,10,1, 11.9,1,1, 21.296, 10610.862, 435.084, 52948.594 25/05/25,16:31:40,11,10,1, 11.9,1,1, 21.296, 10610.849, 435.101, 52948.730 25/05/25,16:31:40,12,10,1, 11.9,1,1, 21.296, 10610.841, 435.057, 52948.711 25/05/25,16:31:40,13,10,1, 11.9,1,1, 21.296, 10610.850, 435.085, 52948.723 25/05/25,16:31:40,14,10,1, 11.9,1,1, 21.296, 10610.876, 435.081, 52948.741 25/05/25,16:31:40,15,10,1, 11.9,1,1, 21.296, 10610.832, 435.063, 52948.672 25/05/25,16:31:40,16,10,1, 11.9,1,1, 21.296, 10610.862, 435.069, 52948.659 25/05/25,16:31:40,17,10,1, 11.9,1,1, 21.296, 10610.816, 435.086, 52948.703 25/05/25,16:31:40,18,10,1, 11.9,1,1, 21.296, 10610.843, 435.079, 52948.614 25/05/25,16:31:40,19,10,1, 11.9,1,1, 21.296, 10610.845, 435.078, 52948.708 25/05/25,16:31:41,00,10,1, 11.9,1,1, 21.293, 10610.840, 435.078, 52948.708 25/05/25,16:31:41,01,10,1, 11.9,1,1, 21.293, 10610.835, 435.067, 52948.650 25/05/25,16:31:41,02,10,1, 11.9,1,1, 21.293, 10610.839, 435.044, 52948.717 25/05/25,16:31:41,03,10,1, 11.9,1,1, 21.293, 10610.853, 435.063, 52948.717 25/05/25,16:31:41,04,10,1, 11.9,1,1, 21.293, 10610.832, 435.059, 52948.681 25/05/25,16:31:41,05,10,1, 11.9,1,1, 21.293, 10610.829, 435.041, 52948.635 25/05/25,16:31:41,06,10,1, 11.9,1,1, 21.293, 10610.826, 435.053, 52948.676 25/05/25,16:31:41,07,10,1, 11.9,1,1, 21.293, 10610.827, 435.070, 52948.658 25/05/25,16:31:41,08,10,1, 11.9,1,1, 21.293, 10610.853, 435.053, 52948.687 25/05/25,16:31:41,09,10,1, 11.9,1,1, 21.293, 10610.822, 435.047, 52948.726 25/05/25,16:31:41,10,10,1, 11.9,1,1, 21.293, 10610.822, 435.048, 52948.783 25/05/25,16:31:41,11,10,1, 11.9,1,1, 21.293, 10610.824, 435.046, 52948.623 25/05/25,16:31:41,12,10,1, 11.9,1,1, 21.293, 10610.824, 435.067, 52948.745 25/05/25,16:31:41,13,10,1, 11.9,1,1, 21.293, 10610.808, 435.050, 52948.691 25/05/25,16:31:41,14,10,1, 11.9,1,1, 21.293, 10610.834, 435.064, 52948.720 25/05/25,16:31:41,15,10,1, 11.9,1,1, 21.293, 10610.831, 435.046, 52948.661 25/05/25,16:31:41,16,10,1, 11.9,1,1, 21.293, 10610.820, 435.031, 52948.728 25/05/25,16:31:41,17,10,1, 11.9,1,1, 21.293, 10610.822, 435.054, 52948.692 25/05/25,16:31:41,18,10,1, 11.9,1,1, 21.293, 10610.807, 435.037, 52948.680 25/05/25,16:31:41,19,10,1, 11.9,1,1, 21.293, 10610.784, 435.047, 52948.688 25/05/25,16:31:42,00,10,1, 11.9,1,1, 21.297, 10610.782, 435.047, 52948.688 25/05/25,16:31:42,01,10,1, 11.9,1,1, 21.297, 10610.840, 435.056, 52948.710 25/05/25,16:31:42,02,10,1, 11.9,1,1, 21.297, 10610.787, 435.011, 52948.664 25/05/25,16:31:42,03,10,1, 11.9,1,1, 21.297, 10610.818, 435.017, 52948.672 25/05/25,16:31:42,04,10,1, 11.9,1,1, 21.297, 10610.804, 435.021, 52948.692 25/05/25,16:31:42,05,10,1, 11.9,1,1, 21.297, 10610.814, 435.015, 52948.649 25/05/25,16:31:42,06,10,1, 11.9,1,1, 21.297, 10610.787, 435.028, 52948.619 25/05/25,16:31:42,07,10,1, 11.9,1,1, 21.297, 10610.796, 435.018, 52948.708 25/05/25,16:31:42,08,10,1, 11.9,1,1, 21.297, 10610.808, 435.018, 52948.738 25/05/25,16:31:42,09,10,1, 11.9,1,1, 21.297, 10610.780, 435.007, 52948.677 25/05/25,16:31:42,10,10,1, 11.9,1,1, 21.297, 10610.813, 435.027, 52948.720 25/05/25,16:31:42,11,10,1, 11.9,1,1, 21.297, 10610.812, 435.013, 52948.669 25/05/25,16:31:42,12,10,1, 11.9,1,1, 21.297, 10610.810, 435.004, 52948.648 25/05/25,16:31:42,13,10,1, 11.9,1,1, 21.297, 10610.786, 435.018, 52948.696 25/05/25,16:31:42,14,10,1, 11.9,1,1, 21.297, 10610.787, 435.030, 52948.708 25/05/25,16:31:42,15,10,1, 11.9,1,1, 21.297, 10610.768, 434.998, 52948.636 25/05/25,16:31:42,16,10,1, 11.9,1,1, 21.297, 10610.809, 435.019, 52948.645 25/05/25,16:31:42,17,10,1, 11.9,1,1, 21.297, 10610.774, 435.007, 52948.738 25/05/25,16:31:42,18,10,1, 11.9,1,1, 21.297, 10610.801, 435.019, 52948.704 25/05/25,16:31:42,19,10,1, 11.9,1,1, 21.297, 10610.769, 434.982, 52948.664 25/05/25,16:31:43,00,09,1, 11.9,1,1, 21.298, 10610.765, 434.982, 52948.664 25/05/25,16:31:43,01,09,1, 11.9,1,1, 21.298, 10610.797, 434.989, 52948.623 25/05/25,16:31:43,02,09,1, 11.9,1,1, 21.298, 10610.810, 434.988, 52948.630 25/05/25,16:31:43,03,09,1, 11.9,1,1, 21.298, 10610.798, 434.984, 52948.701 25/05/25,16:31:43,04,09,1, 11.9,1,1, 21.298, 10610.742, 435.003, 52948.719 25/05/25,16:31:43,05,09,1, 11.9,1,1, 21.298, 10610.770, 435.017, 52948.669 25/05/25,16:31:43,06,09,1, 11.9,1,1, 21.298, 10610.794, 435.003, 52948.716 25/05/25,16:31:43,07,09,1, 11.9,1,1, 21.298, 10610.791, 434.972, 52948.659 25/05/25,16:31:43,08,09,1, 11.9,1,1, 21.298, 10610.784, 435.000, 52948.633 25/05/25,16:31:43,09,09,1, 11.9,1,1, 21.298, 10610.757, 435.002, 52948.657 25/05/25,16:31:43,10,09,1, 11.9,1,1, 21.298, 10610.747, 434.991, 52948.647 25/05/25,16:31:43,11,09,1, 11.9,1,1, 21.298, 10610.778, 434.993, 52948.646 25/05/25,16:31:43,12,09,1, 11.9,1,1, 21.298, 10610.777, 435.006, 52948.644 25/05/25,16:31:43,13,09,1, 11.9,1,1, 21.298, 10610.762, 434.981, 52948.635 25/05/25,16:31:43,14,09,1, 11.9,1,1, 21.298, 10610.778, 435.005, 52948.678 25/05/25,16:31:43,15,09,1, 11.9,1,1, 21.298, 10610.771, 434.989, 52948.624 25/05/25,16:31:43,16,09,1, 11.9,1,1, 21.298, 10610.769, 434.991, 52948.702 25/05/25,16:31:43,17,09,1, 11.9,1,1, 21.298, 10610.761, 434.985, 52948.626 25/05/25,16:31:43,18,09,1, 11.9,1,1, 21.298, 10610.774, 434.977, 52948.609 25/05/25,16:31:43,19,09,1, 11.9,1,1, 21.298, 10610.762, 434.973, 52948.596 25/05/25,16:31:44,00,10,1, 11.9,1,1, 21.298, 10610.757, 434.973, 52948.596 25/05/25,16:31:44,01,10,1, 11.9,1,1, 21.298, 10610.766, 434.993, 52948.598 25/05/25,16:31:44,02,10,1, 11.9,1,1, 21.298, 10610.754, 434.991, 52948.615 25/05/25,16:31:44,03,10,1, 11.9,1,1, 21.298, 10610.772, 434.971, 52948.593 25/05/25,16:31:44,04,10,1, 11.9,1,1, 21.298, 10610.771, 434.956, 52948.663 25/05/25,16:31:44,05,10,1, 11.9,1,1, 21.298, 10610.745, 434.958, 52948.676 25/05/25,16:31:44,06,10,1, 11.9,1,1, 21.298, 10610.749, 434.953, 52948.590 25/05/25,16:31:44,07,10,1, 11.9,1,1, 21.298, 10610.763, 434.955, 52948.675 25/05/25,16:31:44,08,10,1, 11.9,1,1, 21.298, 10610.753, 434.970, 52948.651 25/05/25,16:31:44,09,10,1, 11.9,1,1, 21.298, 10610.765, 434.977, 52948.622 25/05/25,16:31:44,10,10,1, 11.9,1,1, 21.298, 10610.769, 434.964, 52948.613 25/05/25,16:31:44,11,10,1, 11.9,1,1, 21.298, 10610.781, 434.946, 52948.618 25/05/25,16:31:44,12,10,1, 11.9,1,1, 21.298, 10610.741, 434.944, 52948.561 25/05/25,16:31:44,13,10,1, 11.9,1,1, 21.298, 10610.776, 434.967, 52948.673 25/05/25,16:31:44,14,10,1, 11.9,1,1, 21.298, 10610.750, 434.955, 52948.608 25/05/25,16:31:44,15,10,1, 11.9,1,1, 21.298, 10610.750, 434.950, 52948.612 25/05/25,16:31:44,16,10,1, 11.9,1,1, 21.298, 10610.781, 434.976, 52948.619 25/05/25,16:31:44,17,10,1, 11.9,1,1, 21.298, 10610.765, 434.929, 52948.684 25/05/25,16:31:44,18,10,1, 11.9,1,1, 21.298, 10610.784, 434.933, 52948.668 25/05/25,16:31:44,19,10,1, 11.9,1,1, 21.298, 10610.793, 434.943, 52948.653 25/05/25,16:31:45,00,10,1, 11.9,1,1, 21.297, 10610.790, 434.943, 52948.653 25/05/25,16:31:45,01,10,1, 11.9,1,1, 21.297, 10610.747, 434.918, 52948.574 25/05/25,16:31:45,02,10,1, 11.9,1,1, 21.297, 10610.768, 434.942, 52948.607 25/05/25,16:31:45,03,10,1, 11.9,1,1, 21.297, 10610.736, 434.952, 52948.561 25/05/25,16:31:45,04,10,1, 11.9,1,1, 21.297, 10610.732, 434.924, 52948.586 25/05/25,16:31:45,05,10,1, 11.9,1,1, 21.297, 10610.757, 434.932, 52948.558 25/05/25,16:31:45,06,10,1, 11.9,1,1, 21.297, 10610.769, 434.918, 52948.543 25/05/25,16:31:45,07,10,1, 11.9,1,1, 21.297, 10610.778, 434.922, 52948.426 25/05/25,16:31:45,08,10,1, 11.9,1,1, 21.297, 10610.755, 434.929, 52948.532 25/05/25,16:31:45,09,10,1, 11.9,1,1, 21.297, 10610.760, 434.944, 52948.534 25/05/25,16:31:45,10,10,1, 11.9,1,1, 21.297, 10610.748, 434.945, 52948.619 25/05/25,16:31:45,11,10,1, 11.9,1,1, 21.297, 10610.745, 434.931, 52948.652 25/05/25,16:31:45,12,10,1, 11.9,1,1, 21.297, 10610.759, 434.914, 52948.539 25/05/25,16:31:45,13,10,1, 11.9,1,1, 21.297, 10610.766, 434.933, 52948.685 25/05/25,16:31:45,14,10,1, 11.9,1,1, 21.297, 10610.774, 434.914, 52948.590 25/05/25,16:31:45,15,10,1, 11.9,1,1, 21.297, 10610.755, 434.907, 52948.524 25/05/25,16:31:45,16,10,1, 11.9,1,1, 21.297, 10610.765, 434.911, 52948.605 25/05/25,16:31:45,17,10,1, 11.9,1,1, 21.297, 10610.758, 434.892, 52948.590 25/05/25,16:31:45,18,10,1, 11.9,1,1, 21.297, 10610.768, 434.902, 52948.632 25/05/25,16:31:45,19,10,1, 11.9,1,1, 21.297, 10610.742, 434.896, 52948.635 25/05/25,16:31:46,00,09,1, 11.9,1,1, 21.295, 10610.740, 434.896, 52948.635 25/05/25,16:31:46,01,09,1, 11.9,1,1, 21.295, 10610.736, 434.893, 52948.584 25/05/25,16:31:46,02,09,1, 11.9,1,1, 21.295, 10610.729, 434.869, 52948.598 25/05/25,16:31:46,03,09,1, 11.9,1,1, 21.295, 10610.739, 434.847, 52948.560 25/05/25,16:31:46,04,09,1, 11.9,1,1, 21.295, 10610.726, 434.901, 52948.574 25/05/25,16:31:46,05,09,1, 11.9,1,1, 21.295, 10610.731, 434.884, 52948.558 25/05/25,16:31:46,06,09,1, 11.9,1,1, 21.295, 10610.724, 434.887, 52948.607 25/05/25,16:31:46,07,09,1, 11.9,1,1, 21.295, 10610.715, 434.874, 52948.586 25/05/25,16:31:46,08,09,1, 11.9,1,1, 21.295, 10610.721, 434.859, 52948.517 25/05/25,16:31:46,09,09,1, 11.9,1,1, 21.295, 10610.714, 434.879, 52948.578 25/05/25,16:31:46,10,09,1, 11.9,1,1, 21.295, 10610.728, 434.869, 52948.515 25/05/25,16:31:46,11,09,1, 11.9,1,1, 21.295, 10610.714, 434.867, 52948.611 25/05/25,16:31:46,12,09,1, 11.9,1,1, 21.295, 10610.723, 434.859, 52948.523 25/05/25,16:31:46,13,09,1, 11.9,1,1, 21.295, 10610.721, 434.886, 52948.654 25/05/25,16:31:46,14,09,1, 11.9,1,1, 21.295, 10610.745, 434.858, 52948.582 25/05/25,16:31:46,15,09,1, 11.9,1,1, 21.295, 10610.728, 434.866, 52948.561 25/05/25,16:31:46,16,09,1, 11.9,1,1, 21.295, 10610.730, 434.868, 52948.564 25/05/25,16:31:46,17,09,1, 11.9,1,1, 21.295, 10610.727, 434.869, 52948.574 25/05/25,16:31:46,18,09,1, 11.9,1,1, 21.295, 10610.741, 434.891, 52948.551 25/05/25,16:31:46,19,09,1, 11.9,1,1, 21.295, 10610.700, 434.886, 52948.594 25/05/25,16:31:47,00,09,1, 11.9,1,1, 21.298, 10610.698, 434.886, 52948.594 25/05/25,16:31:47,01,09,1, 11.9,1,1, 21.298, 10610.715, 434.856, 52948.586 25/05/25,16:31:47,02,09,1, 11.9,1,1, 21.298, 10610.746, 434.852, 52948.560 25/05/25,16:31:47,03,09,1, 11.9,1,1, 21.298, 10610.723, 434.838, 52948.516 25/05/25,16:31:47,04,09,1, 11.9,1,1, 21.298, 10610.729, 434.857, 52948.581 25/05/25,16:31:47,05,09,1, 11.9,1,1, 21.298, 10610.758, 434.835, 52948.532 25/05/25,16:31:47,06,09,1, 11.9,1,1, 21.298, 10610.733, 434.857, 52948.577 25/05/25,16:31:47,07,09,1, 11.9,1,1, 21.298, 10610.758, 434.836, 52948.522 25/05/25,16:31:47,08,09,1, 11.9,1,1, 21.298, 10610.744, 434.853, 52948.577 25/05/25,16:31:47,09,09,1, 11.9,1,1, 21.298, 10610.727, 434.847, 52948.573 25/05/25,16:31:47,10,09,1, 11.9,1,1, 21.298, 10610.736, 434.858, 52948.570 25/05/25,16:31:47,11,09,1, 11.9,1,1, 21.298, 10610.761, 434.854, 52948.567 25/05/25,16:31:47,12,09,1, 11.9,1,1, 21.298, 10610.717, 434.849, 52948.546 25/05/25,16:31:47,13,09,1, 11.9,1,1, 21.298, 10610.755, 434.828, 52948.545 25/05/25,16:31:47,14,09,1, 11.9,1,1, 21.298, 10610.728, 434.848, 52948.499 25/05/25,16:31:47,15,09,1, 11.9,1,1, 21.298, 10610.735, 434.841, 52948.507 25/05/25,16:31:47,16,09,1, 11.9,1,1, 21.298, 10610.735, 434.811, 52948.662 25/05/25,16:31:47,17,09,1, 11.9,1,1, 21.298, 10610.734, 434.846, 52948.647 25/05/25,16:31:47,18,09,1, 11.9,1,1, 21.298, 10610.742, 434.844, 52948.613 25/05/25,16:31:47,19,09,1, 11.9,1,1, 21.298, 10610.733, 434.823, 52948.528 25/05/25,16:31:48,00,09,1, 11.9,1,1, 21.297, 10610.732, 434.823, 52948.528 25/05/25,16:31:48,01,09,1, 11.9,1,1, 21.297, 10610.745, 434.834, 52948.559 25/05/25,16:31:48,02,09,1, 11.9,1,1, 21.297, 10610.733, 434.828, 52948.617 25/05/25,16:31:48,03,09,1, 11.9,1,1, 21.297, 10610.712, 434.818, 52948.602 25/05/25,16:31:48,04,09,1, 11.9,1,1, 21.297, 10610.730, 434.827, 52948.609 25/05/25,16:31:48,05,09,1, 11.9,1,1, 21.297, 10610.717, 434.825, 52948.608 25/05/25,16:31:48,06,09,1, 11.9,1,1, 21.297, 10610.712, 434.819, 52948.539 25/05/25,16:31:48,07,09,1, 11.9,1,1, 21.297, 10610.739, 434.814, 52948.497 25/05/25,16:31:48,08,09,1, 11.9,1,1, 21.297, 10610.709, 434.803, 52948.599 25/05/25,16:31:48,09,09,1, 11.9,1,1, 21.297, 10610.715, 434.803, 52948.547 25/05/25,16:31:48,10,09,1, 11.9,1,1, 21.297, 10610.717, 434.817, 52948.485 25/05/25,16:31:48,11,09,1, 11.9,1,1, 21.297, 10610.723, 434.818, 52948.511 25/05/25,16:31:48,12,09,1, 11.9,1,1, 21.297, 10610.705, 434.814, 52948.578 25/05/25,16:31:48,13,09,1, 11.9,1,1, 21.297, 10610.740, 434.792, 52948.544 25/05/25,16:31:48,14,09,1, 11.9,1,1, 21.297, 10610.726, 434.806, 52948.493 25/05/25,16:31:48,15,09,1, 11.9,1,1, 21.297, 10610.730, 434.796, 52948.543 25/05/25,16:31:48,16,09,1, 11.9,1,1, 21.297, 10610.732, 434.802, 52948.474 25/05/25,16:31:48,17,09,1, 11.9,1,1, 21.297, 10610.751, 434.775, 52948.580 25/05/25,16:31:48,18,09,1, 11.9,1,1, 21.297, 10610.739, 434.823, 52948.540 25/05/25,16:31:48,19,09,1, 11.9,1,1, 21.297, 10610.729, 434.799, 52948.612 25/05/25,16:31:49,00,11,1, 11.9,1,1, 21.299, 10610.723, 434.799, 52948.612 25/05/25,16:31:49,01,11,1, 11.9,1,1, 21.299, 10610.732, 434.798, 52948.499 25/05/25,16:31:49,02,11,1, 11.9,1,1, 21.299, 10610.750, 434.777, 52948.445 25/05/25,16:31:49,03,11,1, 11.9,1,1, 21.299, 10610.716, 434.794, 52948.551 25/05/25,16:31:49,04,11,1, 11.9,1,1, 21.299, 10610.720, 434.787, 52948.522 25/05/25,16:31:49,05,11,1, 11.9,1,1, 21.299, 10610.714, 434.800, 52948.545 25/05/25,16:31:49,06,11,1, 11.9,1,1, 21.299, 10610.734, 434.789, 52948.509 25/05/25,16:31:49,07,11,1, 11.9,1,1, 21.299, 10610.735, 434.783, 52948.503 25/05/25,16:31:49,08,11,1, 11.9,1,1, 21.299, 10610.722, 434.760, 52948.506 25/05/25,16:31:49,09,11,1, 11.9,1,1, 21.299, 10610.718, 434.764, 52948.493 25/05/25,16:31:49,10,11,1, 11.9,1,1, 21.299, 10610.720, 434.770, 52948.603 25/05/25,16:31:49,11,11,1, 11.9,1,1, 21.299, 10610.735, 434.766, 52948.499 25/05/25,16:31:49,12,11,1, 11.9,1,1, 21.299, 10610.745, 434.795, 52948.594 25/05/25,16:31:49,13,11,1, 11.9,1,1, 21.299, 10610.732, 434.768, 52948.594 25/05/25,16:31:49,14,11,1, 11.9,1,1, 21.299, 10610.721, 434.773, 52948.523 25/05/25,16:31:49,15,11,1, 11.9,1,1, 21.299, 10610.712, 434.795, 52948.538 25/05/25,16:31:49,16,11,1, 11.9,1,1, 21.299, 10610.710, 434.818, 52948.596 25/05/25,16:31:49,17,11,1, 11.9,1,1, 21.299, 10610.702, 434.782, 52948.555 25/05/25,16:31:49,18,11,1, 11.9,1,1, 21.299, 10610.710, 434.783, 52948.518 25/05/25,16:31:49,19,11,1, 11.9,1,1, 21.299, 10610.726, 434.786, 52948.498 25/05/25,16:31:50,00,11,1, 12.0,1,1, 21.297, 10610.723, 434.786, 52948.498 25/05/25,16:31:50,01,11,1, 12.0,1,1, 21.297, 10610.702, 434.794, 52948.517 25/05/25,16:31:50,02,11,1, 12.0,1,1, 21.297, 10610.722, 434.797, 52948.612 25/05/25,16:31:50,03,11,1, 12.0,1,1, 21.297, 10610.714, 434.794, 52948.580 25/05/25,16:31:50,04,11,1, 12.0,1,1, 21.297, 10610.690, 434.766, 52948.533 25/05/25,16:31:50,05,11,1, 12.0,1,1, 21.297, 10610.711, 434.772, 52948.454 25/05/25,16:31:50,06,11,1, 12.0,1,1, 21.297, 10610.715, 434.760, 52948.540 25/05/25,16:31:50,07,11,1, 12.0,1,1, 21.297, 10610.722, 434.756, 52948.506 25/05/25,16:31:50,08,11,1, 12.0,1,1, 21.297, 10610.712, 434.744, 52948.551 25/05/25,16:31:50,09,11,1, 12.0,1,1, 21.297, 10610.709, 434.774, 52948.563 25/05/25,16:31:50,10,11,1, 12.0,1,1, 21.297, 10610.717, 434.768, 52948.485 25/05/25,16:31:50,11,11,1, 12.0,1,1, 21.297, 10610.702, 434.751, 52948.532 25/05/25,16:31:50,12,11,1, 12.0,1,1, 21.297, 10610.716, 434.772, 52948.511 25/05/25,16:31:50,13,11,1, 12.0,1,1, 21.297, 10610.681, 434.760, 52948.572 25/05/25,16:31:50,14,11,1, 12.0,1,1, 21.297, 10610.706, 434.772, 52948.548 25/05/25,16:31:50,15,11,1, 12.0,1,1, 21.297, 10610.706, 434.758, 52948.490 25/05/25,16:31:50,16,11,1, 12.0,1,1, 21.297, 10610.694, 434.765, 52948.567 25/05/25,16:31:50,17,11,1, 12.0,1,1, 21.297, 10610.696, 434.746, 52948.512 25/05/25,16:31:50,18,11,1, 12.0,1,1, 21.297, 10610.682, 434.764, 52948.543 25/05/25,16:31:50,19,11,1, 12.0,1,1, 21.297, 10610.708, 434.730, 52948.441 25/05/25,16:31:51,00,11,1, 12.0,1,1, 21.298, 10610.707, 434.730, 52948.441 25/05/25,16:31:51,01,11,1, 12.0,1,1, 21.298, 10610.710, 434.763, 52948.515 25/05/25,16:31:51,02,11,1, 12.0,1,1, 21.298, 10610.716, 434.745, 52948.543 25/05/25,16:31:51,03,11,1, 12.0,1,1, 21.298, 10610.711, 434.735, 52948.469 25/05/25,16:31:51,04,11,1, 12.0,1,1, 21.298, 10610.724, 434.728, 52948.504 25/05/25,16:31:51,05,11,1, 12.0,1,1, 21.298, 10610.717, 434.723, 52948.552 25/05/25,16:31:51,06,11,1, 12.0,1,1, 21.298, 10610.726, 434.702, 52948.509 25/05/25,16:31:51,07,11,1, 12.0,1,1, 21.298, 10610.712, 434.749, 52948.587 25/05/25,16:31:51,08,11,1, 12.0,1,1, 21.298, 10610.726, 434.729, 52948.532 25/05/25,16:31:51,09,11,1, 12.0,1,1, 21.298, 10610.697, 434.723, 52948.463 25/05/25,16:31:51,10,11,1, 12.0,1,1, 21.298, 10610.710, 434.727, 52948.446 25/05/25,16:31:51,11,11,1, 12.0,1,1, 21.298, 10610.735, 434.731, 52948.424 25/05/25,16:31:51,12,11,1, 12.0,1,1, 21.298, 10610.719, 434.749, 52948.513 25/05/25,16:31:51,13,11,1, 12.0,1,1, 21.298, 10610.725, 434.730, 52948.456 25/05/25,16:31:51,14,11,1, 12.0,1,1, 21.298, 10610.726, 434.740, 52948.447 25/05/25,16:31:51,15,11,1, 12.0,1,1, 21.298, 10610.689, 434.730, 52948.565 25/05/25,16:31:51,16,11,1, 12.0,1,1, 21.298, 10610.705, 434.734, 52948.509 25/05/25,16:31:51,17,11,1, 12.0,1,1, 21.298, 10610.717, 434.697, 52948.552 25/05/25,16:31:51,18,11,1, 12.0,1,1, 21.298, 10610.704, 434.733, 52948.482 25/05/25,16:31:51,19,11,1, 12.0,1,1, 21.298, 10610.685, 434.740, 52948.462 25/05/25,16:31:52,00,10,1, 11.9,1,1, 21.299, 10610.682, 434.740, 52948.462 25/05/25,16:31:52,01,10,1, 11.9,1,1, 21.299, 10610.707, 434.733, 52948.477 25/05/25,16:31:52,02,10,1, 11.9,1,1, 21.299, 10610.724, 434.721, 52948.427 25/05/25,16:31:52,03,10,1, 11.9,1,1, 21.299, 10610.693, 434.735, 52948.504 25/05/25,16:31:52,04,10,1, 11.9,1,1, 21.299, 10610.714, 434.750, 52948.503 25/05/25,16:31:52,05,10,1, 11.9,1,1, 21.299, 10610.713, 434.731, 52948.472 25/05/25,16:31:52,06,10,1, 11.9,1,1, 21.299, 10610.699, 434.746, 52948.495 25/05/25,16:31:52,07,10,1, 11.9,1,1, 21.299, 10610.681, 434.737, 52948.509 25/05/25,16:31:52,08,10,1, 11.9,1,1, 21.299, 10610.709, 434.735, 52948.460 25/05/25,16:31:52,09,10,1, 11.9,1,1, 21.299, 10610.681, 434.729, 52948.471 25/05/25,16:31:52,10,10,1, 11.9,1,1, 21.299, 10610.683, 434.714, 52948.427 25/05/25,16:31:52,11,10,1, 11.9,1,1, 21.299, 10610.681, 434.725, 52948.514 25/05/25,16:31:52,12,10,1, 11.9,1,1, 21.299, 10610.695, 434.712, 52948.481 25/05/25,16:31:52,13,10,1, 11.9,1,1, 21.299, 10610.674, 434.697, 52948.445 25/05/25,16:31:52,14,10,1, 11.9,1,1, 21.299, 10610.686, 434.726, 52948.452 25/05/25,16:31:52,15,10,1, 11.9,1,1, 21.299, 10610.676, 434.729, 52948.492 25/05/25,16:31:52,16,10,1, 11.9,1,1, 21.299, 10610.665, 434.717, 52948.475 25/05/25,16:31:52,17,10,1, 11.9,1,1, 21.299, 10610.667, 434.710, 52948.513 25/05/25,16:31:52,18,10,1, 11.9,1,1, 21.299, 10610.673, 434.736, 52948.486 25/05/25,16:31:52,19,10,1, 11.9,1,1, 21.299, 10610.645, 434.699, 52948.411 25/05/25,16:31:53,00,10,1, 12.0,1,1, 21.295, 10610.640, 434.699, 52948.411 25/05/25,16:31:53,01,10,1, 12.0,1,1, 21.295, 10610.659, 434.732, 52948.413 25/05/25,16:31:53,02,10,1, 12.0,1,1, 21.295, 10610.655, 434.705, 52948.393 25/05/25,16:31:53,03,10,1, 12.0,1,1, 21.295, 10610.658, 434.726, 52948.499 25/05/25,16:31:53,04,10,1, 12.0,1,1, 21.295, 10610.655, 434.685, 52948.465 25/05/25,16:31:53,05,10,1, 12.0,1,1, 21.295, 10610.651, 434.696, 52948.430 25/05/25,16:31:53,06,10,1, 12.0,1,1, 21.295, 10610.663, 434.713, 52948.470 25/05/25,16:31:53,07,10,1, 12.0,1,1, 21.295, 10610.660, 434.713, 52948.397 25/05/25,16:31:53,08,10,1, 12.0,1,1, 21.295, 10610.667, 434.713, 52948.412 25/05/25,16:31:53,09,10,1, 12.0,1,1, 21.295, 10610.676, 434.682, 52948.464 25/05/25,16:31:53,10,10,1, 12.0,1,1, 21.295, 10610.668, 434.728, 52948.441 25/05/25,16:31:53,11,10,1, 12.0,1,1, 21.295, 10610.648, 434.675, 52948.457 25/05/25,16:31:53,12,10,1, 12.0,1,1, 21.295, 10610.660, 434.684, 52948.419 25/05/25,16:31:53,13,10,1, 12.0,1,1, 21.295, 10610.634, 434.674, 52948.471 25/05/25,16:31:53,14,10,1, 12.0,1,1, 21.295, 10610.645, 434.675, 52948.475 25/05/25,16:31:53,15,10,1, 12.0,1,1, 21.295, 10610.648, 434.673, 52948.436 25/05/25,16:31:53,16,10,1, 12.0,1,1, 21.295, 10610.632, 434.675, 52948.404 25/05/25,16:31:53,17,10,1, 12.0,1,1, 21.295, 10610.646, 434.684, 52948.455 25/05/25,16:31:53,18,10,1, 12.0,1,1, 21.295, 10610.657, 434.693, 52948.455 25/05/25,16:31:53,19,10,1, 12.0,1,1, 21.295, 10610.652, 434.698, 52948.393 25/05/25,16:31:54,00,10,1, 11.9,1,1, 21.299, 10610.648, 434.698, 52948.393 25/05/25,16:31:54,01,10,1, 11.9,1,1, 21.299, 10610.618, 434.677, 52948.416 25/05/25,16:31:54,02,10,1, 11.9,1,1, 21.299, 10610.644, 434.694, 52948.481 25/05/25,16:31:54,03,10,1, 11.9,1,1, 21.299, 10610.635, 434.690, 52948.416 25/05/25,16:31:54,04,10,1, 11.9,1,1, 21.299, 10610.619, 434.715, 52948.450 25/05/25,16:31:54,05,10,1, 11.9,1,1, 21.299, 10610.610, 434.674, 52948.436 25/05/25,16:31:54,06,10,1, 11.9,1,1, 21.299, 10610.617, 434.696, 52948.503 25/05/25,16:31:54,07,10,1, 11.9,1,1, 21.299, 10610.622, 434.711, 52948.506 25/05/25,16:31:54,08,10,1, 11.9,1,1, 21.299, 10610.627, 434.700, 52948.483 25/05/25,16:31:54,09,10,1, 11.9,1,1, 21.299, 10610.626, 434.703, 52948.414 25/05/25,16:31:54,10,10,1, 11.9,1,1, 21.299, 10610.637, 434.715, 52948.524 25/05/25,16:31:54,11,10,1, 11.9,1,1, 21.299, 10610.609, 434.700, 52948.421 25/05/25,16:31:54,12,10,1, 11.9,1,1, 21.299, 10610.622, 434.692, 52948.499 25/05/25,16:31:54,13,10,1, 11.9,1,1, 21.299, 10610.624, 434.700, 52948.427 25/05/25,16:31:54,14,10,1, 11.9,1,1, 21.299, 10610.620, 434.701, 52948.443 25/05/25,16:31:54,15,10,1, 11.9,1,1, 21.299, 10610.640, 434.660, 52948.425 25/05/25,16:31:54,16,10,1, 11.9,1,1, 21.299, 10610.610, 434.699, 52948.407 25/05/25,16:31:54,17,10,1, 11.9,1,1, 21.299, 10610.610, 434.675, 52948.382 25/05/25,16:31:54,18,10,1, 11.9,1,1, 21.299, 10610.607, 434.709, 52948.445 25/05/25,16:31:54,19,10,1, 11.9,1,1, 21.299, 10610.584, 434.692, 52948.416 25/05/25,16:31:55,00,10,1, 12.0,1,1, 21.296, 10610.582, 434.692, 52948.416 25/05/25,16:31:55,01,10,1, 12.0,1,1, 21.296, 10610.618, 434.689, 52948.399 25/05/25,16:31:55,02,10,1, 12.0,1,1, 21.296, 10610.606, 434.674, 52948.410 25/05/25,16:31:55,03,10,1, 12.0,1,1, 21.296, 10610.599, 434.680, 52948.447 25/05/25,16:31:55,04,10,1, 12.0,1,1, 21.296, 10610.616, 434.675, 52948.425 25/05/25,16:31:55,05,10,1, 12.0,1,1, 21.296, 10610.600, 434.676, 52948.452 25/05/25,16:31:55,06,10,1, 12.0,1,1, 21.296, 10610.602, 434.691, 52948.429 25/05/25,16:31:55,07,10,1, 12.0,1,1, 21.296, 10610.592, 434.698, 52948.417 25/05/25,16:31:55,08,10,1, 12.0,1,1, 21.296, 10610.615, 434.707, 52948.396 25/05/25,16:31:55,09,10,1, 12.0,1,1, 21.296, 10610.597, 434.669, 52948.390 25/05/25,16:31:55,10,10,1, 12.0,1,1, 21.296, 10610.557, 434.702, 52948.430 25/05/25,16:31:55,11,10,1, 12.0,1,1, 21.296, 10610.583, 434.708, 52948.376 25/05/25,16:31:55,12,10,1, 12.0,1,1, 21.296, 10610.594, 434.703, 52948.500 25/05/25,16:31:55,13,10,1, 12.0,1,1, 21.296, 10610.593, 434.700, 52948.475 25/05/25,16:31:55,14,10,1, 12.0,1,1, 21.296, 10610.584, 434.690, 52948.444 25/05/25,16:31:55,15,10,1, 12.0,1,1, 21.296, 10610.553, 434.681, 52948.429 25/05/25,16:31:55,16,10,1, 12.0,1,1, 21.296, 10610.576, 434.687, 52948.395 25/05/25,16:31:55,17,10,1, 12.0,1,1, 21.296, 10610.584, 434.680, 52948.427 25/05/25,16:31:55,18,10,1, 12.0,1,1, 21.296, 10610.571, 434.695, 52948.404 25/05/25,16:31:55,19,10,1, 12.0,1,1, 21.296, 10610.572, 434.694, 52948.382 25/05/25,16:31:56,00,10,1, 11.9,1,1, 21.299, 10610.565, 434.694, 52948.382 25/05/25,16:31:56,01,10,1, 11.9,1,1, 21.299, 10610.561, 434.695, 52948.463 25/05/25,16:31:56,02,10,1, 11.9,1,1, 21.299, 10610.589, 434.688, 52948.335 25/05/25,16:31:56,03,10,1, 11.9,1,1, 21.299, 10610.553, 434.670, 52948.393 25/05/25,16:31:56,04,10,1, 11.9,1,1, 21.299, 10610.550, 434.690, 52948.448 25/05/25,16:31:56,05,10,1, 11.9,1,1, 21.299, 10610.585, 434.681, 52948.352 25/05/25,16:31:56,06,10,1, 11.9,1,1, 21.299, 10610.573, 434.675, 52948.446 25/05/25,16:31:56,07,10,1, 11.9,1,1, 21.299, 10610.585, 434.699, 52948.418 25/05/25,16:31:56,08,10,1, 11.9,1,1, 21.299, 10610.560, 434.686, 52948.386 25/05/25,16:31:56,09,10,1, 11.9,1,1, 21.299, 10610.574, 434.697, 52948.458 25/05/25,16:31:56,10,10,1, 11.9,1,1, 21.299, 10610.559, 434.692, 52948.386 25/05/25,16:31:56,11,10,1, 11.9,1,1, 21.299, 10610.576, 434.703, 52948.414 25/05/25,16:31:56,12,10,1, 11.9,1,1, 21.299, 10610.567, 434.718, 52948.487 25/05/25,16:31:56,13,10,1, 11.9,1,1, 21.299, 10610.545, 434.711, 52948.387 25/05/25,16:31:56,14,10,1, 11.9,1,1, 21.299, 10610.530, 434.695, 52948.403 25/05/25,16:31:56,15,10,1, 11.9,1,1, 21.299, 10610.531, 434.701, 52948.373 25/05/25,16:31:56,16,10,1, 11.9,1,1, 21.299, 10610.529, 434.700, 52948.417 25/05/25,16:31:56,17,10,1, 11.9,1,1, 21.299, 10610.549, 434.690, 52948.366 25/05/25,16:31:56,18,10,1, 11.9,1,1, 21.299, 10610.535, 434.681, 52948.434 25/05/25,16:31:56,19,10,1, 11.9,1,1, 21.299, 10610.542, 434.703, 52948.388 25/05/25,16:31:57,00,10,1, 12.0,1,1, 21.297, 10610.540, 434.703, 52948.388 25/05/25,16:31:57,01,10,1, 12.0,1,1, 21.297, 10610.527, 434.686, 52948.426 25/05/25,16:31:57,02,10,1, 12.0,1,1, 21.297, 10610.558, 434.733, 52948.503 25/05/25,16:31:57,03,10,1, 12.0,1,1, 21.297, 10610.528, 434.721, 52948.561 25/05/25,16:31:57,04,10,1, 12.0,1,1, 21.297, 10610.516, 434.726, 52948.559 25/05/25,16:31:57,05,10,1, 12.0,1,1, 21.297, 10610.560, 434.744, 52948.507 25/05/25,16:31:57,06,10,1, 12.0,1,1, 21.297, 10610.530, 434.734, 52948.556 25/05/25,16:31:57,07,10,1, 12.0,1,1, 21.297, 10610.558, 434.751, 52948.525 25/05/25,16:31:57,08,10,1, 12.0,1,1, 21.297, 10610.539, 434.738, 52948.537 25/05/25,16:31:57,09,10,1, 12.0,1,1, 21.297, 10610.526, 434.736, 52948.547 25/05/25,16:31:57,10,10,1, 12.0,1,1, 21.297, 10610.527, 434.723, 52948.586 25/05/25,16:31:57,11,10,1, 12.0,1,1, 21.297, 10610.529, 434.739, 52948.522 25/05/25,16:31:57,12,10,1, 12.0,1,1, 21.297, 10610.508, 434.731, 52948.622 25/05/25,16:31:57,13,10,1, 12.0,1,1, 21.297, 10610.518, 434.738, 52948.549 25/05/25,16:31:57,14,10,1, 12.0,1,1, 21.297, 10610.502, 434.724, 52948.567 25/05/25,16:31:57,15,10,1, 12.0,1,1, 21.297, 10610.522, 434.741, 52948.583 25/05/25,16:31:57,16,10,1, 12.0,1,1, 21.297, 10610.510, 434.732, 52948.555 25/05/25,16:31:57,17,10,1, 12.0,1,1, 21.297, 10610.509, 434.717, 52948.547 25/05/25,16:31:57,18,10,1, 12.0,1,1, 21.297, 10610.512, 434.723, 52948.567 25/05/25,16:31:57,19,10,1, 12.0,1,1, 21.297, 10610.500, 434.737, 52948.570 25/05/25,16:31:58,00,10,1, 11.9,1,1, 21.298, 10610.498, 434.737, 52948.570 25/05/25,16:31:58,01,10,1, 11.9,1,1, 21.298, 10610.485, 434.743, 52948.569 25/05/25,16:31:58,02,10,1, 11.9,1,1, 21.298, 10610.527, 434.735, 52948.531 25/05/25,16:31:58,03,10,1, 11.9,1,1, 21.298, 10610.526, 434.726, 52948.556 25/05/25,16:31:58,04,10,1, 11.9,1,1, 21.298, 10610.505, 434.723, 52948.567 25/05/25,16:31:58,05,10,1, 11.9,1,1, 21.298, 10610.526, 434.705, 52948.551 25/05/25,16:31:58,06,10,1, 11.9,1,1, 21.298, 10610.521, 434.749, 52948.616 25/05/25,16:31:58,07,10,1, 11.9,1,1, 21.298, 10610.506, 434.731, 52948.596 25/05/25,16:31:58,08,10,1, 11.9,1,1, 21.298, 10610.500, 434.722, 52948.543 25/05/25,16:31:58,09,10,1, 11.9,1,1, 21.298, 10610.512, 434.742, 52948.614 25/05/25,16:31:58,10,10,1, 11.9,1,1, 21.298, 10610.518, 434.718, 52948.621 25/05/25,16:31:58,11,10,1, 11.9,1,1, 21.298, 10610.514, 434.733, 52948.589 25/05/25,16:31:58,12,10,1, 11.9,1,1, 21.298, 10610.506, 434.742, 52948.542 25/05/25,16:31:58,13,10,1, 11.9,1,1, 21.298, 10610.501, 434.739, 52948.577 25/05/25,16:31:58,14,10,1, 11.9,1,1, 21.298, 10610.499, 434.725, 52948.558 25/05/25,16:31:58,15,10,1, 11.9,1,1, 21.298, 10610.506, 434.734, 52948.536 25/05/25,16:31:58,16,10,1, 11.9,1,1, 21.298, 10610.508, 434.729, 52948.537 25/05/25,16:31:58,17,10,1, 11.9,1,1, 21.298, 10610.492, 434.745, 52948.510 25/05/25,16:31:58,18,10,1, 11.9,1,1, 21.298, 10610.485, 434.741, 52948.533 25/05/25,16:31:58,19,10,1, 11.9,1,1, 21.298, 10610.515, 434.747, 52948.585 25/05/25,16:31:59,00,10,1, 11.9,1,1, 21.297, 10610.515, 434.747, 52948.585 25/05/25,16:31:59,01,10,1, 11.9,1,1, 21.297, 10610.494, 434.759, 52948.572 25/05/25,16:31:59,02,10,1, 11.9,1,1, 21.297, 10610.496, 434.764, 52948.591 25/05/25,16:31:59,03,10,1, 11.9,1,1, 21.297, 10610.488, 434.779, 52948.559 25/05/25,16:31:59,04,10,1, 11.9,1,1, 21.297, 10610.494, 434.767, 52948.632 25/05/25,16:31:59,05,10,1, 11.9,1,1, 21.297, 10610.482, 434.751, 52948.583 25/05/25,16:31:59,06,10,1, 11.9,1,1, 21.297, 10610.474, 434.749, 52948.546 25/05/25,16:31:59,07,10,1, 11.9,1,1, 21.297, 10610.491, 434.749, 52948.537 25/05/25,16:31:59,08,10,1, 11.9,1,1, 21.297, 10610.485, 434.758, 52948.596 25/05/25,16:31:59,09,10,1, 11.9,1,1, 21.297, 10610.502, 434.759, 52948.575 25/05/25,16:31:59,10,10,1, 11.9,1,1, 21.297, 10610.482, 434.768, 52948.565 25/05/25,16:31:59,11,10,1, 11.9,1,1, 21.297, 10610.481, 434.766, 52948.598 25/05/25,16:31:59,12,10,1, 11.9,1,1, 21.297, 10610.433, 434.749, 52948.537 25/05/25,16:31:59,13,10,1, 11.9,1,1, 21.297, 10610.445, 434.773, 52948.527 25/05/25,16:31:59,14,10,1, 11.9,1,1, 21.297, 10610.456, 434.766, 52948.536 25/05/25,16:31:59,15,10,1, 11.9,1,1, 21.297, 10610.433, 434.764, 52948.531 25/05/25,16:31:59,16,10,1, 11.9,1,1, 21.297, 10610.472, 434.753, 52948.594 25/05/25,16:31:59,17,10,1, 11.9,1,1, 21.297, 10610.452, 434.747, 52948.514 25/05/25,16:31:59,18,10,1, 11.9,1,1, 21.297, 10610.439, 434.724, 52948.553 25/05/25,16:31:59,19,10,1, 11.9,1,1, 21.297, 10610.451, 434.766, 52948.549 25/05/25,16:32:00,00,10,1, 11.9,1,1, 21.299, 10610.448, 434.766, 52948.549 25/05/25,16:32:00,01,10,1, 11.9,1,1, 21.299, 10610.438, 434.766, 52948.500 25/05/25,16:32:00,02,10,1, 11.9,1,1, 21.299, 10610.430, 434.732, 52948.313 25/05/25,16:32:00,03,10,1, 11.9,1,1, 21.299, 10610.441, 434.742, 52948.396 25/05/25,16:32:00,04,10,1, 11.9,1,1, 21.299, 10610.425, 434.730, 52948.402 25/05/25,16:32:00,05,10,1, 11.9,1,1, 21.299, 10610.448, 434.738, 52948.362 25/05/25,16:32:00,06,10,1, 11.9,1,1, 21.299, 10610.415, 434.736, 52948.358 25/05/25,16:32:00,07,10,1, 11.9,1,1, 21.299, 10610.440, 434.745, 52948.343 25/05/25,16:32:00,08,10,1, 11.9,1,1, 21.299, 10610.419, 434.741, 52948.403 25/05/25,16:32:00,09,10,1, 11.9,1,1, 21.299, 10610.410, 434.752, 52948.361 25/05/25,16:32:00,10,10,1, 11.9,1,1, 21.299, 10610.416, 434.716, 52948.348 25/05/25,16:32:00,11,10,1, 11.9,1,1, 21.299, 10610.413, 434.726, 52948.360 25/05/25,16:32:00,12,10,1, 11.9,1,1, 21.299, 10610.393, 434.747, 52948.383 25/05/25,16:32:00,13,10,1, 11.9,1,1, 21.299, 10610.395, 434.722, 52948.342 25/05/25,16:32:00,14,10,1, 11.9,1,1, 21.299, 10610.400, 434.752, 52948.359 25/05/25,16:32:00,15,10,1, 11.9,1,1, 21.299, 10610.438, 434.753, 52948.381 25/05/25,16:32:00,16,10,1, 11.9,1,1, 21.299, 10610.423, 434.756, 52948.367 25/05/25,16:32:00,17,10,1, 11.9,1,1, 21.299, 10610.410, 434.736, 52948.301 25/05/25,16:32:00,18,10,1, 11.9,1,1, 21.299, 10610.400, 434.755, 52948.430 25/05/25,16:32:00,19,10,1, 11.9,1,1, 21.299, 10610.414, 434.727, 52948.353 25/05/25,16:32:01,00,10,1, 12.0,1,1, 21.295, 10610.406, 434.727, 52948.353 25/05/25,16:32:01,01,10,1, 12.0,1,1, 21.295, 10610.417, 434.738, 52948.320 25/05/25,16:32:01,02,10,1, 12.0,1,1, 21.295, 10610.397, 434.742, 52948.370 25/05/25,16:32:01,03,10,1, 12.0,1,1, 21.295, 10610.396, 434.746, 52948.364 25/05/25,16:32:01,04,10,1, 12.0,1,1, 21.295, 10610.433, 434.728, 52948.365 25/05/25,16:32:01,05,10,1, 12.0,1,1, 21.295, 10610.414, 434.758, 52948.383 25/05/25,16:32:01,06,10,1, 12.0,1,1, 21.295, 10610.406, 434.726, 52948.300 25/05/25,16:32:01,07,10,1, 12.0,1,1, 21.295, 10610.376, 434.756, 52948.410 25/05/25,16:32:01,08,10,1, 12.0,1,1, 21.295, 10610.395, 434.732, 52948.312 25/05/25,16:32:01,09,10,1, 12.0,1,1, 21.295, 10610.357, 434.736, 52948.326 25/05/25,16:32:01,10,10,1, 12.0,1,1, 21.295, 10610.390, 434.747, 52948.335 25/05/25,16:32:01,11,10,1, 12.0,1,1, 21.295, 10610.387, 434.712, 52948.321 25/05/25,16:32:01,12,10,1, 12.0,1,1, 21.295, 10610.408, 434.746, 52948.351 25/05/25,16:32:01,13,10,1, 12.0,1,1, 21.295, 10610.381, 434.751, 52948.429 25/05/25,16:32:01,14,10,1, 12.0,1,1, 21.295, 10610.387, 434.719, 52948.303 25/05/25,16:32:01,15,10,1, 12.0,1,1, 21.295, 10610.396, 434.742, 52948.381 25/05/25,16:32:01,16,10,1, 12.0,1,1, 21.295, 10610.374, 434.764, 52948.396 25/05/25,16:32:01,17,10,1, 12.0,1,1, 21.295, 10610.381, 434.737, 52948.294 25/05/25,16:32:01,18,10,1, 12.0,1,1, 21.295, 10610.373, 434.758, 52948.365 25/05/25,16:32:01,19,10,1, 12.0,1,1, 21.295, 10610.365, 434.770, 52948.344 25/05/25,16:32:02,00,10,1, 11.9,1,1, 21.298, 10610.356, 434.770, 52948.344 25/05/25,16:32:02,01,10,1, 11.9,1,1, 21.298, 10610.377, 434.749, 52948.371 25/05/25,16:32:02,02,10,1, 11.9,1,1, 21.298, 10610.362, 434.723, 52948.362 25/05/25,16:32:02,03,10,1, 11.9,1,1, 21.298, 10610.344, 434.730, 52948.327 25/05/25,16:32:02,04,10,1, 11.9,1,1, 21.298, 10610.360, 434.732, 52948.371 25/05/25,16:32:02,05,10,1, 11.9,1,1, 21.298, 10610.367, 434.742, 52948.341 25/05/25,16:32:02,06,10,1, 11.9,1,1, 21.298, 10610.363, 434.741, 52948.322 25/05/25,16:32:02,07,10,1, 11.9,1,1, 21.298, 10610.328, 434.742, 52948.328 25/05/25,16:32:02,08,10,1, 11.9,1,1, 21.298, 10610.362, 434.754, 52948.351 25/05/25,16:32:02,09,10,1, 11.9,1,1, 21.298, 10610.353, 434.732, 52948.346 25/05/25,16:32:02,10,10,1, 11.9,1,1, 21.298, 10610.331, 434.755, 52948.312 25/05/25,16:32:02,11,10,1, 11.9,1,1, 21.298, 10610.352, 434.741, 52948.280 25/05/25,16:32:02,12,10,1, 11.9,1,1, 21.298, 10610.350, 434.728, 52948.384 25/05/25,16:32:02,13,10,1, 11.9,1,1, 21.298, 10610.353, 434.745, 52948.230 25/05/25,16:32:02,14,10,1, 11.9,1,1, 21.298, 10610.362, 434.754, 52948.368 25/05/25,16:32:02,15,10,1, 11.9,1,1, 21.298, 10610.335, 434.755, 52948.293 25/05/25,16:32:02,16,10,1, 11.9,1,1, 21.298, 10610.339, 434.762, 52948.304 25/05/25,16:32:02,17,10,1, 11.9,1,1, 21.298, 10610.340, 434.771, 52948.322 25/05/25,16:32:02,18,10,1, 11.9,1,1, 21.298, 10610.329, 434.743, 52948.316 25/05/25,16:32:02,19,10,1, 11.9,1,1, 21.298, 10610.332, 434.760, 52948.304 25/05/25,16:32:03,00,10,1, 12.0,1,1, 21.297, 10610.331, 434.760, 52948.304 25/05/25,16:32:03,01,10,1, 12.0,1,1, 21.297, 10610.330, 434.772, 52948.368 25/05/25,16:32:03,02,10,1, 12.0,1,1, 21.297, 10610.308, 434.749, 52948.303 25/05/25,16:32:03,03,10,1, 12.0,1,1, 21.297, 10610.317, 434.754, 52948.337 25/05/25,16:32:03,04,10,1, 12.0,1,1, 21.297, 10610.318, 434.770, 52948.313 25/05/25,16:32:03,05,10,1, 12.0,1,1, 21.297, 10610.332, 434.764, 52948.300 25/05/25,16:32:03,06,10,1, 12.0,1,1, 21.297, 10610.318, 434.770, 52948.336 25/05/25,16:32:03,07,10,1, 12.0,1,1, 21.297, 10610.324, 434.748, 52948.271 25/05/25,16:32:03,08,10,1, 12.0,1,1, 21.297, 10610.312, 434.792, 52948.288 25/05/25,16:32:03,09,10,1, 12.0,1,1, 21.297, 10610.303, 434.758, 52948.255 25/05/25,16:32:03,10,10,1, 12.0,1,1, 21.297, 10610.305, 434.774, 52948.339 25/05/25,16:32:03,11,10,1, 12.0,1,1, 21.297, 10610.315, 434.763, 52948.327 25/05/25,16:32:03,12,10,1, 12.0,1,1, 21.297, 10610.308, 434.752, 52948.270 25/05/25,16:32:03,13,10,1, 12.0,1,1, 21.297, 10610.270, 434.751, 52948.230 25/05/25,16:32:03,14,10,1, 12.0,1,1, 21.297, 10610.303, 434.767, 52948.299 25/05/25,16:32:03,15,10,1, 12.0,1,1, 21.297, 10610.244, 434.761, 52948.358 25/05/25,16:32:03,16,10,1, 12.0,1,1, 21.297, 10610.285, 434.760, 52948.284 25/05/25,16:32:03,17,10,1, 12.0,1,1, 21.297, 10610.320, 434.738, 52948.252 25/05/25,16:32:03,18,10,1, 12.0,1,1, 21.297, 10610.275, 434.756, 52948.344 25/05/25,16:32:03,19,10,1, 12.0,1,1, 21.297, 10610.303, 434.753, 52948.293 25/05/25,16:32:04,00,10,1, 11.9,1,1, 21.296, 10610.298, 434.753, 52948.293 25/05/25,16:32:04,01,10,1, 11.9,1,1, 21.296, 10610.259, 434.759, 52948.339 25/05/25,16:32:04,02,10,1, 11.9,1,1, 21.296, 10610.286, 434.743, 52948.274 25/05/25,16:32:04,03,10,1, 11.9,1,1, 21.296, 10610.281, 434.748, 52948.285 25/05/25,16:32:04,04,10,1, 11.9,1,1, 21.296, 10610.282, 434.749, 52948.258 25/05/25,16:32:04,05,10,1, 11.9,1,1, 21.296, 10610.278, 434.757, 52948.285 25/05/25,16:32:04,06,10,1, 11.9,1,1, 21.296, 10610.280, 434.757, 52948.316 25/05/25,16:32:04,07,10,1, 11.9,1,1, 21.296, 10610.252, 434.763, 52948.315 25/05/25,16:32:04,08,10,1, 11.9,1,1, 21.296, 10610.266, 434.751, 52948.271 25/05/25,16:32:04,09,10,1, 11.9,1,1, 21.296, 10610.282, 434.772, 52948.325 25/05/25,16:32:04,10,10,1, 11.9,1,1, 21.296, 10610.252, 434.759, 52948.330 25/05/25,16:32:04,11,10,1, 11.9,1,1, 21.296, 10610.284, 434.755, 52948.275 25/05/25,16:32:04,12,10,1, 11.9,1,1, 21.296, 10610.261, 434.753, 52948.308 25/05/25,16:32:04,13,10,1, 11.9,1,1, 21.296, 10610.275, 434.773, 52948.303 25/05/25,16:32:04,14,10,1, 11.9,1,1, 21.296, 10610.238, 434.777, 52948.266 25/05/25,16:32:04,15,10,1, 11.9,1,1, 21.296, 10610.228, 434.764, 52948.286 25/05/25,16:32:04,16,10,1, 11.9,1,1, 21.296, 10610.262, 434.772, 52948.345 25/05/25,16:32:04,17,10,1, 11.9,1,1, 21.296, 10610.266, 434.779, 52948.353 25/05/25,16:32:04,18,10,1, 11.9,1,1, 21.296, 10610.254, 434.778, 52948.299 25/05/25,16:32:04,19,10,1, 11.9,1,1, 21.296, 10610.267, 434.757, 52948.260 25/05/25,16:32:05,00,10,1, 11.9,1,1, 21.297, 10610.265, 434.757, 52948.260 25/05/25,16:32:05,01,10,1, 11.9,1,1, 21.297, 10610.247, 434.764, 52948.317 25/05/25,16:32:05,02,10,1, 11.9,1,1, 21.297, 10610.251, 434.781, 52948.286 25/05/25,16:32:05,03,10,1, 11.9,1,1, 21.297, 10610.260, 434.759, 52948.330 25/05/25,16:32:05,04,10,1, 11.9,1,1, 21.297, 10610.245, 434.763, 52948.268 25/05/25,16:32:05,05,10,1, 11.9,1,1, 21.297, 10610.238, 434.740, 52948.285 25/05/25,16:32:05,06,10,1, 11.9,1,1, 21.297, 10610.253, 434.757, 52948.313 25/05/25,16:32:05,07,10,1, 11.9,1,1, 21.297, 10610.234, 434.772, 52948.320 25/05/25,16:32:05,08,10,1, 11.9,1,1, 21.297, 10610.238, 434.766, 52948.231 25/05/25,16:32:05,09,10,1, 11.9,1,1, 21.297, 10610.238, 434.761, 52948.227 25/05/25,16:32:05,10,10,1, 11.9,1,1, 21.297, 10610.250, 434.755, 52948.256 25/05/25,16:32:05,11,10,1, 11.9,1,1, 21.297, 10610.237, 434.775, 52948.286 25/05/25,16:32:05,12,10,1, 11.9,1,1, 21.297, 10610.227, 434.774, 52948.238 25/05/25,16:32:05,13,10,1, 11.9,1,1, 21.297, 10610.237, 434.758, 52948.285 25/05/25,16:32:05,14,10,1, 11.9,1,1, 21.297, 10610.204, 434.768, 52948.320 25/05/25,16:32:05,15,10,1, 11.9,1,1, 21.297, 10610.231, 434.771, 52948.256 25/05/25,16:32:05,16,10,1, 11.9,1,1, 21.297, 10610.243, 434.752, 52948.220 25/05/25,16:32:05,17,10,1, 11.9,1,1, 21.297, 10610.226, 434.732, 52948.235 25/05/25,16:32:05,18,10,1, 11.9,1,1, 21.297, 10610.217, 434.755, 52948.300 25/05/25,16:32:05,19,10,1, 11.9,1,1, 21.297, 10610.241, 434.755, 52948.324 25/05/25,16:32:06,00,10,1, 12.0,1,1, 21.297, 10610.240, 434.755, 52948.324 25/05/25,16:32:06,01,10,1, 12.0,1,1, 21.297, 10610.229, 434.742, 52948.193 25/05/25,16:32:06,02,10,1, 12.0,1,1, 21.297, 10610.223, 434.785, 52948.315 25/05/25,16:32:06,03,10,1, 12.0,1,1, 21.297, 10610.201, 434.762, 52948.278 25/05/25,16:32:06,04,10,1, 12.0,1,1, 21.297, 10610.210, 434.742, 52948.306 25/05/25,16:32:06,05,10,1, 12.0,1,1, 21.297, 10610.177, 434.760, 52948.299 25/05/25,16:32:06,06,10,1, 12.0,1,1, 21.297, 10610.229, 434.768, 52948.264 25/05/25,16:32:06,07,10,1, 12.0,1,1, 21.297, 10610.216, 434.765, 52948.306 25/05/25,16:32:06,08,10,1, 12.0,1,1, 21.297, 10610.181, 434.748, 52948.276 25/05/25,16:32:06,09,10,1, 12.0,1,1, 21.297, 10610.186, 434.767, 52948.328 25/05/25,16:32:06,10,10,1, 12.0,1,1, 21.297, 10610.180, 434.758, 52948.286 25/05/25,16:32:06,11,10,1, 12.0,1,1, 21.297, 10610.189, 434.770, 52948.285 25/05/25,16:32:06,12,10,1, 12.0,1,1, 21.297, 10610.182, 434.756, 52948.312 25/05/25,16:32:06,13,10,1, 12.0,1,1, 21.297, 10610.183, 434.779, 52948.290 25/05/25,16:32:06,14,10,1, 12.0,1,1, 21.297, 10610.185, 434.736, 52948.221 25/05/25,16:32:06,15,10,1, 12.0,1,1, 21.297, 10610.172, 434.755, 52948.282 25/05/25,16:32:06,16,10,1, 12.0,1,1, 21.297, 10610.182, 434.760, 52948.211 25/05/25,16:32:06,17,10,1, 12.0,1,1, 21.297, 10610.154, 434.732, 52948.334 25/05/25,16:32:06,18,10,1, 12.0,1,1, 21.297, 10610.192, 434.765, 52948.293 25/05/25,16:32:06,19,10,1, 12.0,1,1, 21.297, 10610.141, 434.741, 52948.255 25/05/25,16:32:07,00,10,1, 11.9,1,1, 21.298, 10610.139, 434.741, 52948.255 25/05/25,16:32:07,01,10,1, 11.9,1,1, 21.298, 10610.158, 434.765, 52948.319 25/05/25,16:32:07,02,10,1, 11.9,1,1, 21.298, 10610.165, 434.754, 52948.253 25/05/25,16:32:07,03,10,1, 11.9,1,1, 21.298, 10610.187, 434.749, 52948.304 25/05/25,16:32:07,04,10,1, 11.9,1,1, 21.298, 10610.163, 434.767, 52948.280 25/05/25,16:32:07,05,10,1, 11.9,1,1, 21.298, 10610.176, 434.759, 52948.377 25/05/25,16:32:07,06,10,1, 11.9,1,1, 21.298, 10610.148, 434.765, 52948.307 25/05/25,16:32:07,07,10,1, 11.9,1,1, 21.298, 10610.153, 434.741, 52948.379 25/05/25,16:32:07,08,10,1, 11.9,1,1, 21.298, 10610.163, 434.747, 52948.305 25/05/25,16:32:07,09,10,1, 11.9,1,1, 21.298, 10610.161, 434.757, 52948.313 25/05/25,16:32:07,10,10,1, 11.9,1,1, 21.298, 10610.188, 434.744, 52948.288 25/05/25,16:32:07,11,10,1, 11.9,1,1, 21.298, 10610.182, 434.761, 52948.314 25/05/25,16:32:07,12,10,1, 11.9,1,1, 21.298, 10610.146, 434.750, 52948.261 25/05/25,16:32:07,13,10,1, 11.9,1,1, 21.298, 10610.152, 434.760, 52948.332 25/05/25,16:32:07,14,10,1, 11.9,1,1, 21.298, 10610.144, 434.749, 52948.249 25/05/25,16:32:07,15,10,1, 11.9,1,1, 21.298, 10610.181, 434.749, 52948.315 25/05/25,16:32:07,16,10,1, 11.9,1,1, 21.298, 10610.143, 434.763, 52948.239 25/05/25,16:32:07,17,10,1, 11.9,1,1, 21.298, 10610.144, 434.749, 52948.252 25/05/25,16:32:07,18,10,1, 11.9,1,1, 21.298, 10610.160, 434.739, 52948.236 25/05/25,16:32:07,19,10,1, 11.9,1,1, 21.298, 10610.171, 434.728, 52948.241 25/05/25,16:32:08,00,10,1, 12.0,1,1, 21.301, 10610.164, 434.728, 52948.241 25/05/25,16:32:08,01,10,1, 12.0,1,1, 21.301, 10610.141, 434.738, 52948.261 25/05/25,16:32:08,02,10,1, 12.0,1,1, 21.301, 10610.129, 434.741, 52948.212 25/05/25,16:32:08,03,10,1, 12.0,1,1, 21.301, 10610.125, 434.741, 52948.299 25/05/25,16:32:08,04,10,1, 12.0,1,1, 21.301, 10610.133, 434.740, 52948.303 25/05/25,16:32:08,05,10,1, 12.0,1,1, 21.301, 10610.119, 434.748, 52948.298 25/05/25,16:32:08,06,10,1, 12.0,1,1, 21.301, 10610.137, 434.774, 52948.319 25/05/25,16:32:08,07,10,1, 12.0,1,1, 21.301, 10610.126, 434.768, 52948.284 25/05/25,16:32:08,08,10,1, 12.0,1,1, 21.301, 10610.154, 434.747, 52948.266 25/05/25,16:32:08,09,10,1, 12.0,1,1, 21.301, 10610.153, 434.750, 52948.294 25/05/25,16:32:08,10,10,1, 12.0,1,1, 21.301, 10610.131, 434.768, 52948.251 25/05/25,16:32:08,11,10,1, 12.0,1,1, 21.301, 10610.119, 434.749, 52948.222 25/05/25,16:32:08,12,10,1, 12.0,1,1, 21.301, 10610.104, 434.760, 52948.244 25/05/25,16:32:08,13,10,1, 12.0,1,1, 21.301, 10610.127, 434.755, 52948.251 25/05/25,16:32:08,14,10,1, 12.0,1,1, 21.301, 10610.107, 434.744, 52948.325 25/05/25,16:32:08,15,10,1, 12.0,1,1, 21.301, 10610.119, 434.741, 52948.273 25/05/25,16:32:08,16,10,1, 12.0,1,1, 21.301, 10610.114, 434.747, 52948.258 25/05/25,16:32:08,17,10,1, 12.0,1,1, 21.301, 10610.103, 434.758, 52948.290 25/05/25,16:32:08,18,10,1, 12.0,1,1, 21.301, 10610.096, 434.726, 52948.308 25/05/25,16:32:08,19,10,1, 12.0,1,1, 21.301, 10610.087, 434.737, 52948.258 25/05/25,16:32:09,00,10,1, 11.9,1,1, 21.297, 10610.081, 434.737, 52948.258 25/05/25,16:32:09,01,10,1, 11.9,1,1, 21.297, 10610.064, 434.765, 52948.334 25/05/25,16:32:09,02,10,1, 11.9,1,1, 21.297, 10610.078, 434.746, 52948.211 25/05/25,16:32:09,03,10,1, 11.9,1,1, 21.297, 10610.101, 434.739, 52948.201 25/05/25,16:32:09,04,10,1, 11.9,1,1, 21.297, 10610.093, 434.743, 52948.196 25/05/25,16:32:09,05,10,1, 11.9,1,1, 21.297, 10610.066, 434.767, 52948.259 25/05/25,16:32:09,06,10,1, 11.9,1,1, 21.297, 10610.097, 434.749, 52948.257 25/05/25,16:32:09,07,10,1, 11.9,1,1, 21.297, 10610.067, 434.757, 52948.216 25/05/25,16:32:09,08,10,1, 11.9,1,1, 21.297, 10610.097, 434.727, 52948.212 25/05/25,16:32:09,09,10,1, 11.9,1,1, 21.297, 10610.055, 434.733, 52948.233 25/05/25,16:32:09,10,10,1, 11.9,1,1, 21.297, 10610.073, 434.748, 52948.200 25/05/25,16:32:09,11,10,1, 11.9,1,1, 21.297, 10610.063, 434.729, 52948.261 25/05/25,16:32:09,12,10,1, 11.9,1,1, 21.297, 10610.056, 434.737, 52948.240 25/05/25,16:32:09,13,10,1, 11.9,1,1, 21.297, 10610.073, 434.732, 52948.192 25/05/25,16:32:09,14,10,1, 11.9,1,1, 21.297, 10610.059, 434.713, 52948.179 25/05/25,16:32:09,15,10,1, 11.9,1,1, 21.297, 10610.046, 434.745, 52948.291 25/05/25,16:32:09,16,10,1, 11.9,1,1, 21.297, 10610.060, 434.739, 52948.282 25/05/25,16:32:09,17,10,1, 11.9,1,1, 21.297, 10610.072, 434.741, 52948.219 25/05/25,16:32:09,18,10,1, 11.9,1,1, 21.297, 10610.057, 434.738, 52948.278 25/05/25,16:32:09,19,10,1, 11.9,1,1, 21.297, 10610.040, 434.748, 52948.138 25/05/25,16:32:10,00,09,1, 11.9,1,1, 21.297, 10610.039, 434.748, 52948.138 25/05/25,16:32:10,01,09,1, 11.9,1,1, 21.297, 10610.051, 434.744, 52948.259 25/05/25,16:32:10,02,09,1, 11.9,1,1, 21.297, 10610.044, 434.760, 52948.310 25/05/25,16:32:10,03,09,1, 11.9,1,1, 21.297, 10610.054, 434.759, 52948.212 25/05/25,16:32:10,04,09,1, 11.9,1,1, 21.297, 10610.028, 434.737, 52948.177 25/05/25,16:32:10,05,09,1, 11.9,1,1, 21.297, 10610.011, 434.734, 52948.231 25/05/25,16:32:10,06,09,1, 11.9,1,1, 21.297, 10610.036, 434.765, 52948.273 25/05/25,16:32:10,07,09,1, 11.9,1,1, 21.297, 10610.015, 434.757, 52948.211 25/05/25,16:32:10,08,09,1, 11.9,1,1, 21.297, 10610.042, 434.733, 52948.224 25/05/25,16:32:10,09,09,1, 11.9,1,1, 21.297, 10610.022, 434.727, 52948.203 25/05/25,16:32:10,10,09,1, 11.9,1,1, 21.297, 10610.047, 434.753, 52948.256 25/05/25,16:32:10,11,09,1, 11.9,1,1, 21.297, 10610.045, 434.723, 52948.180 25/05/25,16:32:10,12,09,1, 11.9,1,1, 21.297, 10610.044, 434.734, 52948.155 25/05/25,16:32:10,13,09,1, 11.9,1,1, 21.297, 10610.041, 434.734, 52948.121 25/05/25,16:32:10,14,09,1, 11.9,1,1, 21.297, 10610.033, 434.739, 52948.194 25/05/25,16:32:10,15,09,1, 11.9,1,1, 21.297, 10610.039, 434.750, 52948.252 25/05/25,16:32:10,16,09,1, 11.9,1,1, 21.297, 10610.017, 434.744, 52948.265 25/05/25,16:32:10,17,09,1, 11.9,1,1, 21.297, 10610.019, 434.737, 52948.176 25/05/25,16:32:10,18,09,1, 11.9,1,1, 21.297, 10610.027, 434.733, 52948.217 25/05/25,16:32:10,19,09,1, 11.9,1,1, 21.297, 10610.013, 434.738, 52948.209 25/05/25,16:32:11,00,09,1, 11.9,1,1, 21.297, 10610.006, 434.738, 52948.209 25/05/25,16:32:11,01,09,1, 11.9,1,1, 21.297, 10610.026, 434.736, 52948.202 25/05/25,16:32:11,02,09,1, 11.9,1,1, 21.297, 10610.010, 434.735, 52948.221 25/05/25,16:32:11,03,09,1, 11.9,1,1, 21.297, 10610.027, 434.773, 52948.239 25/05/25,16:32:11,04,09,1, 11.9,1,1, 21.297, 10610.020, 434.751, 52948.207 25/05/25,16:32:11,05,09,1, 11.9,1,1, 21.297, 10610.017, 434.757, 52948.156 25/05/25,16:32:11,06,09,1, 11.9,1,1, 21.297, 10609.986, 434.738, 52948.188 25/05/25,16:32:11,07,09,1, 11.9,1,1, 21.297, 10610.007, 434.740, 52948.273 25/05/25,16:32:11,08,09,1, 11.9,1,1, 21.297, 10610.011, 434.723, 52948.200 25/05/25,16:32:11,09,09,1, 11.9,1,1, 21.297, 10610.004, 434.754, 52948.239 25/05/25,16:32:11,10,09,1, 11.9,1,1, 21.297, 10610.021, 434.725, 52948.218 25/05/25,16:32:11,11,09,1, 11.9,1,1, 21.297, 10610.025, 434.751, 52948.242 25/05/25,16:32:11,12,09,1, 11.9,1,1, 21.297, 10609.991, 434.750, 52948.219 25/05/25,16:32:11,13,09,1, 11.9,1,1, 21.297, 10610.010, 434.761, 52948.228 25/05/25,16:32:11,14,09,1, 11.9,1,1, 21.297, 10609.984, 434.725, 52948.200 25/05/25,16:32:11,15,09,1, 11.9,1,1, 21.297, 10609.979, 434.748, 52948.178 25/05/25,16:32:11,16,09,1, 11.9,1,1, 21.297, 10609.997, 434.761, 52948.267 25/05/25,16:32:11,17,09,1, 11.9,1,1, 21.297, 10609.990, 434.739, 52948.250 25/05/25,16:32:11,18,09,1, 11.9,1,1, 21.297, 10609.974, 434.747, 52948.203 25/05/25,16:32:11,19,09,1, 11.9,1,1, 21.297, 10609.980, 434.738, 52948.191 25/05/25,16:32:12,00,09,1, 11.9,1,1, 21.293, 10609.972, 434.738, 52948.191 25/05/25,16:32:12,01,09,1, 11.9,1,1, 21.293, 10609.976, 434.741, 52948.195 25/05/25,16:32:12,02,09,1, 11.9,1,1, 21.293, 10609.968, 434.722, 52948.190 25/05/25,16:32:12,03,09,1, 11.9,1,1, 21.293, 10609.964, 434.752, 52948.194 25/05/25,16:32:12,04,09,1, 11.9,1,1, 21.293, 10609.993, 434.756, 52948.224 25/05/25,16:32:12,05,09,1, 11.9,1,1, 21.293, 10609.983, 434.756, 52948.127 25/05/25,16:32:12,06,09,1, 11.9,1,1, 21.293, 10609.989, 434.760, 52948.122 25/05/25,16:32:12,07,09,1, 11.9,1,1, 21.293, 10609.954, 434.752, 52948.238 25/05/25,16:32:12,08,09,1, 11.9,1,1, 21.293, 10609.966, 434.762, 52948.180 25/05/25,16:32:12,09,09,1, 11.9,1,1, 21.293, 10609.984, 434.762, 52948.207 25/05/25,16:32:12,10,09,1, 11.9,1,1, 21.293, 10609.972, 434.721, 52948.133 25/05/25,16:32:12,11,09,1, 11.9,1,1, 21.293, 10609.974, 434.773, 52948.142 25/05/25,16:32:12,12,09,1, 11.9,1,1, 21.293, 10609.959, 434.769, 52948.138 25/05/25,16:32:12,13,09,1, 11.9,1,1, 21.293, 10609.942, 434.748, 52948.174 25/05/25,16:32:12,14,09,1, 11.9,1,1, 21.293, 10609.974, 434.786, 52948.149 25/05/25,16:32:12,15,09,1, 11.9,1,1, 21.293, 10609.964, 434.762, 52948.190 25/05/25,16:32:12,16,09,1, 11.9,1,1, 21.293, 10609.956, 434.793, 52948.219 25/05/25,16:32:12,17,09,1, 11.9,1,1, 21.293, 10609.974, 434.761, 52948.125 25/05/25,16:32:12,18,09,1, 11.9,1,1, 21.293, 10609.938, 434.765, 52948.114 25/05/25,16:32:12,19,09,1, 11.9,1,1, 21.293, 10609.939, 434.770, 52948.166 25/05/25,16:32:13,00,10,1, 11.9,1,1, 21.298, 10609.939, 434.770, 52948.166 25/05/25,16:32:13,01,10,1, 11.9,1,1, 21.298, 10609.936, 434.775, 52948.173 25/05/25,16:32:13,02,10,1, 11.9,1,1, 21.298, 10609.930, 434.766, 52948.149 25/05/25,16:32:13,03,10,1, 11.9,1,1, 21.298, 10609.922, 434.762, 52948.125 25/05/25,16:32:13,04,10,1, 11.9,1,1, 21.298, 10609.927, 434.752, 52948.135 25/05/25,16:32:13,05,10,1, 11.9,1,1, 21.298, 10609.957, 434.759, 52948.125 25/05/25,16:32:13,06,10,1, 11.9,1,1, 21.298, 10609.938, 434.775, 52948.136 25/05/25,16:32:13,07,10,1, 11.9,1,1, 21.298, 10609.938, 434.761, 52948.143 25/05/25,16:32:13,08,10,1, 11.9,1,1, 21.298, 10609.933, 434.772, 52948.140 25/05/25,16:32:13,09,10,1, 11.9,1,1, 21.298, 10609.931, 434.797, 52948.114 25/05/25,16:32:13,10,10,1, 11.9,1,1, 21.298, 10609.945, 434.776, 52948.172 25/05/25,16:32:13,11,10,1, 11.9,1,1, 21.298, 10609.928, 434.741, 52948.107 25/05/25,16:32:13,12,10,1, 11.9,1,1, 21.298, 10609.918, 434.774, 52948.218 25/05/25,16:32:13,13,10,1, 11.9,1,1, 21.298, 10609.919, 434.756, 52948.171 25/05/25,16:32:13,14,10,1, 11.9,1,1, 21.298, 10609.901, 434.752, 52948.192 25/05/25,16:32:13,15,10,1, 11.9,1,1, 21.298, 10609.935, 434.777, 52948.100 25/05/25,16:32:13,16,10,1, 11.9,1,1, 21.298, 10609.934, 434.765, 52948.100 25/05/25,16:32:13,17,10,1, 11.9,1,1, 21.298, 10609.918, 434.772, 52948.115 25/05/25,16:32:13,18,10,1, 11.9,1,1, 21.298, 10609.908, 434.736, 52948.189 25/05/25,16:32:13,19,10,1, 11.9,1,1, 21.298, 10609.902, 434.746, 52948.094 25/05/25,16:32:14,00,11,1, 11.9,1,1, 21.301, 10609.897, 434.746, 52948.094 25/05/25,16:32:14,01,11,1, 11.9,1,1, 21.301, 10609.883, 434.763, 52948.157 25/05/25,16:32:14,02,11,1, 11.9,1,1, 21.301, 10609.903, 434.734, 52948.116 25/05/25,16:32:14,03,11,1, 11.9,1,1, 21.301, 10609.896, 434.749, 52948.119 25/05/25,16:32:14,04,11,1, 11.9,1,1, 21.301, 10609.883, 434.771, 52948.102 25/05/25,16:32:14,05,11,1, 11.9,1,1, 21.301, 10609.893, 434.740, 52948.131 25/05/25,16:32:14,06,11,1, 11.9,1,1, 21.301, 10609.924, 434.738, 52948.161 25/05/25,16:32:14,07,11,1, 11.9,1,1, 21.301, 10609.899, 434.748, 52948.142 25/05/25,16:32:14,08,11,1, 11.9,1,1, 21.301, 10609.905, 434.728, 52948.121 25/05/25,16:32:14,09,11,1, 11.9,1,1, 21.301, 10609.899, 434.733, 52948.045 25/05/25,16:32:14,10,11,1, 11.9,1,1, 21.301, 10609.858, 434.741, 52948.119 25/05/25,16:32:14,11,11,1, 11.9,1,1, 21.301, 10609.869, 434.751, 52948.188 25/05/25,16:32:14,12,11,1, 11.9,1,1, 21.301, 10609.879, 434.741, 52948.106 25/05/25,16:32:14,13,11,1, 11.9,1,1, 21.301, 10609.869, 434.746, 52948.150 25/05/25,16:32:14,14,11,1, 11.9,1,1, 21.301, 10609.894, 434.735, 52948.176 25/05/25,16:32:14,15,11,1, 11.9,1,1, 21.301, 10609.881, 434.750, 52948.149 25/05/25,16:32:14,16,11,1, 11.9,1,1, 21.301, 10609.883, 434.734, 52948.087 25/05/25,16:32:14,17,11,1, 11.9,1,1, 21.301, 10609.883, 434.752, 52948.167 25/05/25,16:32:14,18,11,1, 11.9,1,1, 21.301, 10609.883, 434.730, 52948.189 25/05/25,16:32:14,19,11,1, 11.9,1,1, 21.301, 10609.847, 434.743, 52948.078 25/05/25,16:32:15,00,10,1, 11.9,1,1, 21.293, 10609.839, 434.743, 52948.078 25/05/25,16:32:15,01,10,1, 11.9,1,1, 21.293, 10609.866, 434.731, 52948.067 25/05/25,16:32:15,02,10,1, 11.9,1,1, 21.293, 10609.845, 434.750, 52948.118 25/05/25,16:32:15,03,10,1, 11.9,1,1, 21.293, 10609.868, 434.740, 52948.096 25/05/25,16:32:15,04,10,1, 11.9,1,1, 21.293, 10609.860, 434.781, 52948.096 25/05/25,16:32:15,05,10,1, 11.9,1,1, 21.293, 10609.857, 434.763, 52948.068 25/05/25,16:32:15,06,10,1, 11.9,1,1, 21.293, 10609.844, 434.753, 52948.152 25/05/25,16:32:15,07,10,1, 11.9,1,1, 21.293, 10609.860, 434.753, 52948.138 25/05/25,16:32:15,08,10,1, 11.9,1,1, 21.293, 10609.853, 434.759, 52948.068 25/05/25,16:32:15,09,10,1, 11.9,1,1, 21.293, 10609.853, 434.750, 52948.117 25/05/25,16:32:15,10,10,1, 11.9,1,1, 21.293, 10609.870, 434.760, 52948.152 25/05/25,16:32:15,11,10,1, 11.9,1,1, 21.293, 10609.864, 434.760, 52948.134 25/05/25,16:32:15,12,10,1, 11.9,1,1, 21.293, 10609.867, 434.762, 52948.012 25/05/25,16:32:15,13,10,1, 11.9,1,1, 21.293, 10609.841, 434.762, 52948.076 25/05/25,16:32:15,14,10,1, 11.9,1,1, 21.293, 10609.840, 434.792, 52948.125 25/05/25,16:32:15,15,10,1, 11.9,1,1, 21.293, 10609.863, 434.762, 52948.081 25/05/25,16:32:15,16,10,1, 11.9,1,1, 21.293, 10609.855, 434.766, 52948.144 25/05/25,16:32:15,17,10,1, 11.9,1,1, 21.293, 10609.851, 434.772, 52948.075 25/05/25,16:32:15,18,10,1, 11.9,1,1, 21.293, 10609.838, 434.790, 52948.160 25/05/25,16:32:15,19,10,1, 11.9,1,1, 21.293, 10609.816, 434.780, 52948.145 25/05/25,16:32:16,00,10,1, 11.9,1,1, 21.295, 10609.814, 434.780, 52948.145 25/05/25,16:32:16,01,10,1, 11.9,1,1, 21.295, 10609.826, 434.771, 52948.123 25/05/25,16:32:16,02,10,1, 11.9,1,1, 21.295, 10609.791, 434.772, 52948.022 25/05/25,16:32:16,03,10,1, 11.9,1,1, 21.295, 10609.816, 434.766, 52948.058 25/05/25,16:32:16,04,10,1, 11.9,1,1, 21.295, 10609.805, 434.740, 52948.081 25/05/25,16:32:16,05,10,1, 11.9,1,1, 21.295, 10609.845, 434.755, 52948.095 25/05/25,16:32:16,06,10,1, 11.9,1,1, 21.295, 10609.817, 434.759, 52948.047 25/05/25,16:32:16,07,10,1, 11.9,1,1, 21.295, 10609.796, 434.756, 52948.013 25/05/25,16:32:16,08,10,1, 11.9,1,1, 21.295, 10609.804, 434.755, 52948.055 25/05/25,16:32:16,09,10,1, 11.9,1,1, 21.295, 10609.810, 434.754, 52948.069 25/05/25,16:32:16,10,10,1, 11.9,1,1, 21.295, 10609.810, 434.771, 52948.013 25/05/25,16:32:16,11,10,1, 11.9,1,1, 21.295, 10609.801, 434.762, 52948.065 25/05/25,16:32:16,12,10,1, 11.9,1,1, 21.295, 10609.802, 434.764, 52948.088 25/05/25,16:32:16,13,10,1, 11.9,1,1, 21.295, 10609.805, 434.780, 52948.063 25/05/25,16:32:16,14,10,1, 11.9,1,1, 21.295, 10609.790, 434.778, 52948.011 25/05/25,16:32:16,15,10,1, 11.9,1,1, 21.295, 10609.807, 434.759, 52948.037 25/05/25,16:32:16,16,10,1, 11.9,1,1, 21.295, 10609.795, 434.761, 52948.025 25/05/25,16:32:16,17,10,1, 11.9,1,1, 21.295, 10609.791, 434.787, 52948.108 25/05/25,16:32:16,18,10,1, 11.9,1,1, 21.295, 10609.789, 434.767, 52948.087 25/05/25,16:32:16,19,10,1, 11.9,1,1, 21.295, 10609.791, 434.774, 52948.048 25/05/25,16:32:17,00,10,1, 11.9,1,1, 21.300, 10609.789, 434.774, 52948.048 25/05/25,16:32:17,01,10,1, 11.9,1,1, 21.300, 10609.812, 434.761, 52948.025 25/05/25,16:32:17,02,10,1, 11.9,1,1, 21.300, 10609.781, 434.783, 52948.126 25/05/25,16:32:17,03,10,1, 11.9,1,1, 21.300, 10609.777, 434.743, 52948.002 25/05/25,16:32:17,04,10,1, 11.9,1,1, 21.300, 10609.810, 434.759, 52948.021 25/05/25,16:32:17,05,10,1, 11.9,1,1, 21.300, 10609.801, 434.767, 52948.086 25/05/25,16:32:17,06,10,1, 11.9,1,1, 21.300, 10609.785, 434.779, 52948.109 25/05/25,16:32:17,07,10,1, 11.9,1,1, 21.300, 10609.784, 434.764, 52948.033 25/05/25,16:32:17,08,10,1, 11.9,1,1, 21.300, 10609.791, 434.792, 52948.116 25/05/25,16:32:17,09,10,1, 11.9,1,1, 21.300, 10609.785, 434.772, 52948.140 25/05/25,16:32:17,10,10,1, 11.9,1,1, 21.300, 10609.800, 434.755, 52948.006 25/05/25,16:32:17,11,10,1, 11.9,1,1, 21.300, 10609.777, 434.762, 52947.989 25/05/25,16:32:17,12,10,1, 11.9,1,1, 21.300, 10609.789, 434.758, 52948.019 25/05/25,16:32:17,13,10,1, 11.9,1,1, 21.300, 10609.781, 434.792, 52948.074 25/05/25,16:32:17,14,10,1, 11.9,1,1, 21.300, 10609.792, 434.776, 52948.057 25/05/25,16:32:17,15,10,1, 11.9,1,1, 21.300, 10609.770, 434.776, 52948.038 25/05/25,16:32:17,16,10,1, 11.9,1,1, 21.300, 10609.784, 434.803, 52948.073 25/05/25,16:32:17,17,10,1, 11.9,1,1, 21.300, 10609.760, 434.768, 52948.077 25/05/25,16:32:17,18,10,1, 11.9,1,1, 21.300, 10609.781, 434.773, 52948.055 25/05/25,16:32:17,19,10,1, 11.9,1,1, 21.300, 10609.768, 434.782, 52948.063 25/05/25,16:32:18,00,11,1, 11.9,1,1, 21.297, 10609.764, 434.782, 52948.063 25/05/25,16:32:18,01,11,1, 11.9,1,1, 21.297, 10609.760, 434.785, 52948.028 25/05/25,16:32:18,02,11,1, 11.9,1,1, 21.297, 10609.756, 434.775, 52947.979 25/05/25,16:32:18,03,11,1, 11.9,1,1, 21.297, 10609.764, 434.774, 52948.034 25/05/25,16:32:18,04,11,1, 11.9,1,1, 21.297, 10609.743, 434.776, 52948.004 25/05/25,16:32:18,05,11,1, 11.9,1,1, 21.297, 10609.754, 434.780, 52948.024 25/05/25,16:32:18,06,11,1, 11.9,1,1, 21.297, 10609.744, 434.781, 52948.058 25/05/25,16:32:18,07,11,1, 11.9,1,1, 21.297, 10609.753, 434.755, 52947.931 25/05/25,16:32:18,08,11,1, 11.9,1,1, 21.297, 10609.772, 434.786, 52948.004 25/05/25,16:32:18,09,11,1, 11.9,1,1, 21.297, 10609.748, 434.797, 52948.060 25/05/25,16:32:18,10,11,1, 11.9,1,1, 21.297, 10609.754, 434.758, 52948.003 25/05/25,16:32:18,11,11,1, 11.9,1,1, 21.297, 10609.750, 434.809, 52948.038 25/05/25,16:32:18,12,11,1, 11.9,1,1, 21.297, 10609.762, 434.790, 52948.025 25/05/25,16:32:18,13,11,1, 11.9,1,1, 21.297, 10609.721, 434.780, 52948.020 25/05/25,16:32:18,14,11,1, 11.9,1,1, 21.297, 10609.743, 434.792, 52947.991 25/05/25,16:32:18,15,11,1, 11.9,1,1, 21.297, 10609.736, 434.763, 52948.035 25/05/25,16:32:18,16,11,1, 11.9,1,1, 21.297, 10609.718, 434.800, 52948.095 25/05/25,16:32:18,17,11,1, 11.9,1,1, 21.297, 10609.714, 434.788, 52948.066 25/05/25,16:32:18,18,11,1, 11.9,1,1, 21.297, 10609.736, 434.809, 52948.097 25/05/25,16:32:18,19,11,1, 11.9,1,1, 21.297, 10609.750, 434.804, 52948.052 25/05/25,16:32:19,00,11,1, 11.9,1,1, 21.300, 10609.747, 434.804, 52948.052 25/05/25,16:32:19,01,11,1, 11.9,1,1, 21.300, 10609.731, 434.796, 52948.025 25/05/25,16:32:19,02,11,1, 11.9,1,1, 21.300, 10609.737, 434.792, 52948.040 25/05/25,16:32:19,03,11,1, 11.9,1,1, 21.300, 10609.739, 434.815, 52948.004 25/05/25,16:32:19,04,11,1, 11.9,1,1, 21.300, 10609.732, 434.777, 52948.017 25/05/25,16:32:19,05,11,1, 11.9,1,1, 21.300, 10609.743, 434.800, 52947.976 25/05/25,16:32:19,06,11,1, 11.9,1,1, 21.300, 10609.705, 434.798, 52948.030 25/05/25,16:32:19,07,11,1, 11.9,1,1, 21.300, 10609.723, 434.823, 52948.070 25/05/25,16:32:19,08,11,1, 11.9,1,1, 21.300, 10609.726, 434.810, 52947.990 25/05/25,16:32:19,09,11,1, 11.9,1,1, 21.300, 10609.734, 434.791, 52948.069 25/05/25,16:32:19,10,11,1, 11.9,1,1, 21.300, 10609.705, 434.836, 52948.081 25/05/25,16:32:19,11,11,1, 11.9,1,1, 21.300, 10609.719, 434.806, 52947.963 25/05/25,16:32:19,12,11,1, 11.9,1,1, 21.300, 10609.712, 434.811, 52948.031 25/05/25,16:32:19,13,11,1, 11.9,1,1, 21.300, 10609.713, 434.809, 52947.964 25/05/25,16:32:19,14,11,1, 11.9,1,1, 21.300, 10609.707, 434.803, 52948.013 25/05/25,16:32:19,15,11,1, 11.9,1,1, 21.300, 10609.713, 434.802, 52947.985 25/05/25,16:32:19,16,11,1, 11.9,1,1, 21.300, 10609.730, 434.767, 52947.987 25/05/25,16:32:19,17,11,1, 11.9,1,1, 21.300, 10609.730, 434.823, 52947.968 25/05/25,16:32:19,18,11,1, 11.9,1,1, 21.300, 10609.701, 434.801, 52948.015 25/05/25,16:32:19,19,11,1, 11.9,1,1, 21.300, 10609.704, 434.809, 52947.984 25/05/25,16:32:20,00,10,1, 12.0,1,1, 21.292, 10609.697, 434.809, 52947.984 25/05/25,16:32:20,01,10,1, 12.0,1,1, 21.292, 10609.715, 434.809, 52947.978 25/05/25,16:32:20,02,10,1, 12.0,1,1, 21.292, 10609.704, 434.825, 52948.033 25/05/25,16:32:20,03,10,1, 12.0,1,1, 21.292, 10609.704, 434.792, 52947.953 25/05/25,16:32:20,04,10,1, 12.0,1,1, 21.292, 10609.682, 434.831, 52948.046 25/05/25,16:32:20,05,10,1, 12.0,1,1, 21.292, 10609.678, 434.817, 52948.058 25/05/25,16:32:20,06,10,1, 12.0,1,1, 21.292, 10609.676, 434.812, 52948.047 25/05/25,16:32:20,07,10,1, 12.0,1,1, 21.292, 10609.687, 434.815, 52948.042 25/05/25,16:32:20,08,10,1, 12.0,1,1, 21.292, 10609.680, 434.810, 52948.024 25/05/25,16:32:20,09,10,1, 12.0,1,1, 21.292, 10609.652, 434.816, 52948.173 25/05/25,16:32:20,10,10,1, 12.0,1,1, 21.292, 10609.673, 434.842, 52948.048 25/05/25,16:32:20,11,10,1, 12.0,1,1, 21.292, 10609.672, 434.827, 52948.013 25/05/25,16:32:20,12,10,1, 12.0,1,1, 21.292, 10609.661, 434.817, 52947.985 25/05/25,16:32:20,13,10,1, 12.0,1,1, 21.292, 10609.672, 434.813, 52947.968 25/05/25,16:32:20,14,10,1, 12.0,1,1, 21.292, 10609.691, 434.820, 52948.017 25/05/25,16:32:20,15,10,1, 12.0,1,1, 21.292, 10609.660, 434.830, 52947.948 25/05/25,16:32:20,16,10,1, 12.0,1,1, 21.292, 10609.678, 434.830, 52948.042 25/05/25,16:32:20,17,10,1, 12.0,1,1, 21.292, 10609.679, 434.837, 52947.978 25/05/25,16:32:20,18,10,1, 12.0,1,1, 21.292, 10609.656, 434.821, 52947.990 25/05/25,16:32:20,19,10,1, 12.0,1,1, 21.292, 10609.633, 434.827, 52947.950 25/05/25,16:32:21,00,10,1, 12.0,1,1, 21.298, 10609.630, 434.827, 52947.950 25/05/25,16:32:21,01,10,1, 12.0,1,1, 21.298, 10609.651, 434.831, 52947.940 25/05/25,16:32:21,02,10,1, 12.0,1,1, 21.298, 10609.629, 434.820, 52947.935 25/05/25,16:32:21,03,10,1, 12.0,1,1, 21.298, 10609.631, 434.831, 52948.004 25/05/25,16:32:21,04,10,1, 12.0,1,1, 21.298, 10609.659, 434.844, 52948.038 25/05/25,16:32:21,05,10,1, 12.0,1,1, 21.298, 10609.648, 434.822, 52947.959 25/05/25,16:32:21,06,10,1, 12.0,1,1, 21.298, 10609.656, 434.825, 52947.977 25/05/25,16:32:21,07,10,1, 12.0,1,1, 21.298, 10609.651, 434.846, 52948.032 25/05/25,16:32:21,08,10,1, 12.0,1,1, 21.298, 10609.642, 434.835, 52947.935 25/05/25,16:32:21,09,10,1, 12.0,1,1, 21.298, 10609.656, 434.838, 52947.960 25/05/25,16:32:21,10,10,1, 12.0,1,1, 21.298, 10609.661, 434.843, 52947.946 25/05/25,16:32:21,11,10,1, 12.0,1,1, 21.298, 10609.613, 434.833, 52947.993 25/05/25,16:32:21,12,10,1, 12.0,1,1, 21.298, 10609.651, 434.844, 52948.041 25/05/25,16:32:21,13,10,1, 12.0,1,1, 21.298, 10609.636, 434.835, 52948.031 25/05/25,16:32:21,14,10,1, 12.0,1,1, 21.298, 10609.648, 434.840, 52947.937 25/05/25,16:32:21,15,10,1, 12.0,1,1, 21.298, 10609.644, 434.812, 52948.039 25/05/25,16:32:21,16,10,1, 12.0,1,1, 21.298, 10609.663, 434.835, 52947.955 25/05/25,16:32:21,17,10,1, 12.0,1,1, 21.298, 10609.655, 434.824, 52947.946 25/05/25,16:32:21,18,10,1, 12.0,1,1, 21.298, 10609.630, 434.844, 52948.037 25/05/25,16:32:21,19,10,1, 12.0,1,1, 21.298, 10609.645, 434.870, 52948.034 25/05/25,16:32:22,00,09,1, 12.0,1,1, 21.297, 10609.639, 434.870, 52948.034 25/05/25,16:32:22,01,09,1, 12.0,1,1, 21.297, 10609.646, 434.827, 52947.928 25/05/25,16:32:22,02,09,1, 12.0,1,1, 21.297, 10609.670, 434.820, 52947.942 25/05/25,16:32:22,03,09,1, 12.0,1,1, 21.297, 10609.638, 434.827, 52947.944 25/05/25,16:32:22,04,09,1, 12.0,1,1, 21.297, 10609.645, 434.817, 52947.950 25/05/25,16:32:22,05,09,1, 12.0,1,1, 21.297, 10609.644, 434.805, 52947.952 25/05/25,16:32:22,06,09,1, 12.0,1,1, 21.297, 10609.664, 434.844, 52948.022 25/05/25,16:32:22,07,09,1, 12.0,1,1, 21.297, 10609.627, 434.838, 52948.010 25/05/25,16:32:22,08,09,1, 12.0,1,1, 21.297, 10609.623, 434.840, 52948.004 25/05/25,16:32:22,09,09,1, 12.0,1,1, 21.297, 10609.628, 434.825, 52947.971 25/05/25,16:32:22,10,09,1, 12.0,1,1, 21.297, 10609.607, 434.833, 52948.012 25/05/25,16:32:22,11,09,1, 12.0,1,1, 21.297, 10609.629, 434.860, 52948.009 25/05/25,16:32:22,12,09,1, 12.0,1,1, 21.297, 10609.617, 434.821, 52947.985 25/05/25,16:32:22,13,09,1, 12.0,1,1, 21.297, 10609.603, 434.825, 52947.960 25/05/25,16:32:22,14,09,1, 12.0,1,1, 21.297, 10609.620, 434.852, 52947.992 25/05/25,16:32:22,15,09,1, 12.0,1,1, 21.297, 10609.605, 434.821, 52947.990 25/05/25,16:32:22,16,09,1, 12.0,1,1, 21.297, 10609.610, 434.813, 52947.987 25/05/25,16:32:22,17,09,1, 12.0,1,1, 21.297, 10609.604, 434.831, 52947.966 25/05/25,16:32:22,18,09,1, 12.0,1,1, 21.297, 10609.631, 434.872, 52947.987 25/05/25,16:32:22,19,09,1, 12.0,1,1, 21.297, 10609.600, 434.846, 52947.957 25/05/25,16:32:23,00,10,1, 12.0,1,1, 21.295, 10609.597, 434.846, 52947.957 25/05/25,16:32:23,01,10,1, 12.0,1,1, 21.295, 10609.582, 434.831, 52948.002 25/05/25,16:32:23,02,10,1, 12.0,1,1, 21.295, 10609.573, 434.847, 52947.963 25/05/25,16:32:23,03,10,1, 12.0,1,1, 21.295, 10609.589, 434.819, 52948.001 25/05/25,16:32:23,04,10,1, 12.0,1,1, 21.295, 10609.584, 434.839, 52947.940 25/05/25,16:32:23,05,10,1, 12.0,1,1, 21.295, 10609.595, 434.864, 52947.946 25/05/25,16:32:23,06,10,1, 12.0,1,1, 21.295, 10609.589, 434.832, 52947.968 25/05/25,16:32:23,07,10,1, 12.0,1,1, 21.295, 10609.623, 434.854, 52947.961 25/05/25,16:32:23,08,10,1, 12.0,1,1, 21.295, 10609.605, 434.835, 52947.985 25/05/25,16:32:23,09,10,1, 12.0,1,1, 21.295, 10609.620, 434.842, 52947.912 25/05/25,16:32:23,10,10,1, 12.0,1,1, 21.295, 10609.595, 434.848, 52947.937 25/05/25,16:32:23,11,10,1, 12.0,1,1, 21.295, 10609.625, 434.840, 52947.906 25/05/25,16:32:23,12,10,1, 12.0,1,1, 21.295, 10609.620, 434.851, 52947.983 25/05/25,16:32:23,13,10,1, 12.0,1,1, 21.295, 10609.572, 434.862, 52947.991 25/05/25,16:32:23,14,10,1, 12.0,1,1, 21.295, 10609.600, 434.858, 52948.066 25/05/25,16:32:23,15,10,1, 12.0,1,1, 21.295, 10609.562, 434.839, 52948.038 25/05/25,16:32:23,16,10,1, 12.0,1,1, 21.295, 10609.585, 434.858, 52948.037 25/05/25,16:32:23,17,10,1, 12.0,1,1, 21.295, 10609.601, 434.837, 52948.050 25/05/25,16:32:23,18,10,1, 12.0,1,1, 21.295, 10609.589, 434.843, 52947.961 25/05/25,16:32:23,19,10,1, 12.0,1,1, 21.295, 10609.595, 434.825, 52947.899 25/05/25,16:32:24,00,10,1, 11.9,1,1, 21.295, 10609.589, 434.825, 52947.899 25/05/25,16:32:24,01,10,1, 11.9,1,1, 21.295, 10609.561, 434.858, 52947.944 25/05/25,16:32:24,02,10,1, 11.9,1,1, 21.295, 10609.593, 434.830, 52947.960 25/05/25,16:32:24,03,10,1, 11.9,1,1, 21.295, 10609.586, 434.844, 52947.938 25/05/25,16:32:24,04,10,1, 11.9,1,1, 21.295, 10609.577, 434.846, 52947.958 25/05/25,16:32:24,05,10,1, 11.9,1,1, 21.295, 10609.599, 434.843, 52947.958 25/05/25,16:32:24,06,10,1, 11.9,1,1, 21.295, 10609.565, 434.864, 52947.943 25/05/25,16:32:24,07,10,1, 11.9,1,1, 21.295, 10609.544, 434.851, 52947.965 25/05/25,16:32:24,08,10,1, 11.9,1,1, 21.295, 10609.574, 434.847, 52947.965 25/05/25,16:32:24,09,10,1, 11.9,1,1, 21.295, 10609.587, 434.856, 52947.993 25/05/25,16:32:24,10,10,1, 11.9,1,1, 21.295, 10609.587, 434.817, 52947.941 25/05/25,16:32:24,11,10,1, 11.9,1,1, 21.295, 10609.555, 434.818, 52947.947 25/05/25,16:32:24,12,10,1, 11.9,1,1, 21.295, 10609.567, 434.847, 52947.943 25/05/25,16:32:24,13,10,1, 11.9,1,1, 21.295, 10609.531, 434.834, 52947.972 25/05/25,16:32:24,14,10,1, 11.9,1,1, 21.295, 10609.556, 434.841, 52947.952 25/05/25,16:32:24,15,10,1, 11.9,1,1, 21.295, 10609.552, 434.866, 52947.961 25/05/25,16:32:24,16,10,1, 11.9,1,1, 21.295, 10609.528, 434.844, 52947.982 25/05/25,16:32:24,17,10,1, 11.9,1,1, 21.295, 10609.548, 434.874, 52948.017 25/05/25,16:32:24,18,10,1, 11.9,1,1, 21.295, 10609.552, 434.848, 52947.950 25/05/25,16:32:24,19,10,1, 11.9,1,1, 21.295, 10609.538, 434.839, 52947.990 25/05/25,16:32:25,00,10,1, 11.9,1,1, 21.299, 10609.530, 434.839, 52947.990 25/05/25,16:32:25,01,10,1, 11.9,1,1, 21.299, 10609.551, 434.841, 52947.941 25/05/25,16:32:25,02,10,1, 11.9,1,1, 21.299, 10609.530, 434.827, 52947.894 25/05/25,16:32:25,03,10,1, 11.9,1,1, 21.299, 10609.535, 434.848, 52947.906 25/05/25,16:32:25,04,10,1, 11.9,1,1, 21.299, 10609.519, 434.850, 52947.954 25/05/25,16:32:25,05,10,1, 11.9,1,1, 21.299, 10609.535, 434.827, 52947.864 25/05/25,16:32:25,06,10,1, 11.9,1,1, 21.299, 10609.571, 434.851, 52947.963 25/05/25,16:32:25,07,10,1, 11.9,1,1, 21.299, 10609.553, 434.853, 52947.925 25/05/25,16:32:25,08,10,1, 11.9,1,1, 21.299, 10609.542, 434.849, 52947.901 25/05/25,16:32:25,09,10,1, 11.9,1,1, 21.299, 10609.533, 434.836, 52947.904 25/05/25,16:32:25,10,10,1, 11.9,1,1, 21.299, 10609.527, 434.836, 52947.893 25/05/25,16:32:25,11,10,1, 11.9,1,1, 21.299, 10609.564, 434.852, 52947.988 25/05/25,16:32:25,12,10,1, 11.9,1,1, 21.299, 10609.540, 434.833, 52947.990 25/05/25,16:32:25,13,10,1, 11.9,1,1, 21.299, 10609.540, 434.848, 52947.945 25/05/25,16:32:25,14,10,1, 11.9,1,1, 21.299, 10609.544, 434.834, 52947.892 25/05/25,16:32:25,15,10,1, 11.9,1,1, 21.299, 10609.537, 434.843, 52947.972 25/05/25,16:32:25,16,10,1, 11.9,1,1, 21.299, 10609.532, 434.852, 52947.920 25/05/25,16:32:25,17,10,1, 11.9,1,1, 21.299, 10609.513, 434.838, 52947.904 25/05/25,16:32:25,18,10,1, 11.9,1,1, 21.299, 10609.526, 434.849, 52947.945 25/05/25,16:32:25,19,10,1, 11.9,1,1, 21.299, 10609.518, 434.863, 52947.951 25/05/25,16:32:26,00,10,1, 12.0,1,1, 21.297, 10609.514, 434.863, 52947.951 25/05/25,16:32:26,01,10,1, 12.0,1,1, 21.297, 10609.545, 434.827, 52947.853 25/05/25,16:32:26,02,10,1, 12.0,1,1, 21.297, 10609.503, 434.841, 52947.954 25/05/25,16:32:26,03,10,1, 12.0,1,1, 21.297, 10609.514, 434.845, 52947.951 25/05/25,16:32:26,04,10,1, 12.0,1,1, 21.297, 10609.509, 434.851, 52947.881 25/05/25,16:32:26,05,10,1, 12.0,1,1, 21.297, 10609.510, 434.862, 52947.909 25/05/25,16:32:26,06,10,1, 12.0,1,1, 21.297, 10609.514, 434.852, 52947.935 25/05/25,16:32:26,07,10,1, 12.0,1,1, 21.297, 10609.510, 434.838, 52947.983 25/05/25,16:32:26,08,10,1, 12.0,1,1, 21.297, 10609.507, 434.844, 52947.867 25/05/25,16:32:26,09,10,1, 12.0,1,1, 21.297, 10609.510, 434.850, 52947.920 25/05/25,16:32:26,10,10,1, 12.0,1,1, 21.297, 10609.485, 434.840, 52947.897 25/05/25,16:32:26,11,10,1, 12.0,1,1, 21.297, 10609.510, 434.857, 52947.944 25/05/25,16:32:26,12,10,1, 12.0,1,1, 21.297, 10609.494, 434.873, 52947.941 25/05/25,16:32:26,13,10,1, 12.0,1,1, 21.297, 10609.474, 434.859, 52947.888 25/05/25,16:32:26,14,10,1, 12.0,1,1, 21.297, 10609.489, 434.858, 52947.969 25/05/25,16:32:26,15,10,1, 12.0,1,1, 21.297, 10609.489, 434.848, 52947.870 25/05/25,16:32:26,16,10,1, 12.0,1,1, 21.297, 10609.478, 434.854, 52947.905 25/05/25,16:32:26,17,10,1, 12.0,1,1, 21.297, 10609.491, 434.837, 52947.837 25/05/25,16:32:26,18,10,1, 12.0,1,1, 21.297, 10609.499, 434.854, 52947.862 25/05/25,16:32:26,19,10,1, 12.0,1,1, 21.297, 10609.510, 434.850, 52947.892 25/05/25,16:32:27,00,10,1, 12.0,1,1, 21.301, 10609.505, 434.850, 52947.892 25/05/25,16:32:27,01,10,1, 12.0,1,1, 21.301, 10609.496, 434.851, 52947.914 25/05/25,16:32:27,02,10,1, 12.0,1,1, 21.301, 10609.480, 434.827, 52947.832 25/05/25,16:32:27,03,10,1, 12.0,1,1, 21.301, 10609.472, 434.853, 52947.931 25/05/25,16:32:27,04,10,1, 12.0,1,1, 21.301, 10609.466, 434.841, 52947.923 25/05/25,16:32:27,05,10,1, 12.0,1,1, 21.301, 10609.460, 434.870, 52947.940 25/05/25,16:32:27,06,10,1, 12.0,1,1, 21.301, 10609.491, 434.839, 52947.871 25/05/25,16:32:27,07,10,1, 12.0,1,1, 21.301, 10609.465, 434.848, 52947.928 25/05/25,16:32:27,08,10,1, 12.0,1,1, 21.301, 10609.465, 434.841, 52947.948 25/05/25,16:32:27,09,10,1, 12.0,1,1, 21.301, 10609.453, 434.853, 52947.876 25/05/25,16:32:27,10,10,1, 12.0,1,1, 21.301, 10609.481, 434.852, 52947.861 25/05/25,16:32:27,11,10,1, 12.0,1,1, 21.301, 10609.469, 434.843, 52947.840 25/05/25,16:32:27,12,10,1, 12.0,1,1, 21.301, 10609.465, 434.850, 52947.907 25/05/25,16:32:27,13,10,1, 12.0,1,1, 21.301, 10609.468, 434.850, 52947.863 25/05/25,16:32:27,14,10,1, 12.0,1,1, 21.301, 10609.459, 434.843, 52947.861 25/05/25,16:32:27,15,10,1, 12.0,1,1, 21.301, 10609.467, 434.865, 52947.862 25/05/25,16:32:27,16,10,1, 12.0,1,1, 21.301, 10609.469, 434.827, 52947.867 25/05/25,16:32:27,17,10,1, 12.0,1,1, 21.301, 10609.428, 434.835, 52947.842 25/05/25,16:32:27,18,10,1, 12.0,1,1, 21.301, 10609.442, 434.823, 52947.895 25/05/25,16:32:27,19,10,1, 12.0,1,1, 21.301, 10609.437, 434.840, 52947.815 25/05/25,16:32:28,00,09,1, 11.9,1,1, 21.296, 10609.430, 434.840, 52947.815 25/05/25,16:32:28,01,09,1, 11.9,1,1, 21.296, 10609.454, 434.834, 52947.859 25/05/25,16:32:28,02,09,1, 11.9,1,1, 21.296, 10609.468, 434.832, 52947.880 25/05/25,16:32:28,03,09,1, 11.9,1,1, 21.296, 10609.450, 434.852, 52947.870 25/05/25,16:32:28,04,09,1, 11.9,1,1, 21.296, 10609.436, 434.851, 52947.866 25/05/25,16:32:28,05,09,1, 11.9,1,1, 21.296, 10609.443, 434.842, 52947.889 25/05/25,16:32:28,06,09,1, 11.9,1,1, 21.296, 10609.429, 434.851, 52947.922 25/05/25,16:32:28,07,09,1, 11.9,1,1, 21.296, 10609.432, 434.846, 52947.843 25/05/25,16:32:28,08,09,1, 11.9,1,1, 21.296, 10609.412, 434.849, 52947.901 25/05/25,16:32:28,09,09,1, 11.9,1,1, 21.296, 10609.449, 434.845, 52947.889 25/05/25,16:32:28,10,09,1, 11.9,1,1, 21.296, 10609.430, 434.838, 52947.880 25/05/25,16:32:28,11,09,1, 11.9,1,1, 21.296, 10609.441, 434.829, 52947.923 25/05/25,16:32:28,12,09,1, 11.9,1,1, 21.296, 10609.433, 434.848, 52947.863 25/05/25,16:32:28,13,09,1, 11.9,1,1, 21.296, 10609.428, 434.834, 52947.893 25/05/25,16:32:28,14,09,1, 11.9,1,1, 21.296, 10609.444, 434.855, 52947.860 25/05/25,16:32:28,15,09,1, 11.9,1,1, 21.296, 10609.438, 434.844, 52947.877 25/05/25,16:32:28,16,09,1, 11.9,1,1, 21.296, 10609.411, 434.832, 52947.861 25/05/25,16:32:28,17,09,1, 11.9,1,1, 21.296, 10609.421, 434.856, 52947.903 25/05/25,16:32:28,18,09,1, 11.9,1,1, 21.296, 10609.407, 434.825, 52947.896 25/05/25,16:32:28,19,09,1, 11.9,1,1, 21.296, 10609.388, 434.851, 52947.875 25/05/25,16:32:29,00,10,1, 12.0,1,1, 21.296, 10609.380, 434.851, 52947.875 25/05/25,16:32:29,01,10,1, 12.0,1,1, 21.296, 10609.403, 434.848, 52947.834 25/05/25,16:32:29,02,10,1, 12.0,1,1, 21.296, 10609.401, 434.844, 52947.909 25/05/25,16:32:29,03,10,1, 12.0,1,1, 21.296, 10609.396, 434.847, 52947.883 25/05/25,16:32:29,04,10,1, 12.0,1,1, 21.296, 10609.410, 434.857, 52947.915 25/05/25,16:32:29,05,10,1, 12.0,1,1, 21.296, 10609.391, 434.843, 52947.831 25/05/25,16:32:29,06,10,1, 12.0,1,1, 21.296, 10609.386, 434.845, 52947.884 25/05/25,16:32:29,07,10,1, 12.0,1,1, 21.296, 10609.401, 434.841, 52947.813 25/05/25,16:32:29,08,10,1, 12.0,1,1, 21.296, 10609.406, 434.859, 52947.858 25/05/25,16:32:29,09,10,1, 12.0,1,1, 21.296, 10609.360, 434.841, 52947.841 25/05/25,16:32:29,10,10,1, 12.0,1,1, 21.296, 10609.382, 434.826, 52947.839 25/05/25,16:32:29,11,10,1, 12.0,1,1, 21.296, 10609.375, 434.834, 52947.810 25/05/25,16:32:29,12,10,1, 12.0,1,1, 21.296, 10609.393, 434.831, 52947.893 25/05/25,16:32:29,13,10,1, 12.0,1,1, 21.296, 10609.393, 434.840, 52947.928 25/05/25,16:32:29,14,10,1, 12.0,1,1, 21.296, 10609.377, 434.809, 52947.909 25/05/25,16:32:29,15,10,1, 12.0,1,1, 21.296, 10609.376, 434.830, 52947.932 25/05/25,16:32:29,16,10,1, 12.0,1,1, 21.296, 10609.374, 434.837, 52947.854 25/05/25,16:32:29,17,10,1, 12.0,1,1, 21.296, 10609.357, 434.816, 52947.829 25/05/25,16:32:29,18,10,1, 12.0,1,1, 21.296, 10609.370, 434.826, 52947.885 25/05/25,16:32:29,19,10,1, 12.0,1,1, 21.296, 10609.366, 434.834, 52947.896 25/05/25,16:32:30,00,10,1, 11.9,1,1, 21.301, 10609.363, 434.834, 52947.896 25/05/25,16:32:30,01,10,1, 11.9,1,1, 21.301, 10609.374, 434.838, 52947.913 25/05/25,16:32:30,02,10,1, 11.9,1,1, 21.301, 10609.375, 434.843, 52947.868 25/05/25,16:32:30,03,10,1, 11.9,1,1, 21.301, 10609.371, 434.846, 52947.894 25/05/25,16:32:30,04,10,1, 11.9,1,1, 21.301, 10609.376, 434.831, 52947.907 25/05/25,16:32:30,05,10,1, 11.9,1,1, 21.301, 10609.346, 434.846, 52947.908 25/05/25,16:32:30,06,10,1, 11.9,1,1, 21.301, 10609.362, 434.829, 52947.889 25/05/25,16:32:30,07,10,1, 11.9,1,1, 21.301, 10609.368, 434.832, 52947.900 25/05/25,16:32:30,08,10,1, 11.9,1,1, 21.301, 10609.345, 434.830, 52947.916 25/05/25,16:32:30,09,10,1, 11.9,1,1, 21.301, 10609.341, 434.829, 52947.887 25/05/25,16:32:30,10,10,1, 11.9,1,1, 21.301, 10609.346, 434.839, 52947.886 25/05/25,16:32:30,11,10,1, 11.9,1,1, 21.301, 10609.349, 434.815, 52947.793 25/05/25,16:32:30,12,10,1, 11.9,1,1, 21.301, 10609.332, 434.835, 52947.902 25/05/25,16:32:30,13,10,1, 11.9,1,1, 21.301, 10609.325, 434.824, 52947.827 25/05/25,16:32:30,14,10,1, 11.9,1,1, 21.301, 10609.313, 434.817, 52947.862 25/05/25,16:32:30,15,10,1, 11.9,1,1, 21.301, 10609.319, 434.847, 52947.846 25/05/25,16:32:30,16,10,1, 11.9,1,1, 21.301, 10609.332, 434.826, 52947.912 25/05/25,16:32:30,17,10,1, 11.9,1,1, 21.301, 10609.317, 434.840, 52947.868 25/05/25,16:32:30,18,10,1, 11.9,1,1, 21.301, 10609.322, 434.808, 52947.896 25/05/25,16:32:30,19,10,1, 11.9,1,1, 21.301, 10609.304, 434.815, 52947.796 25/05/25,16:32:31,00,10,1, 11.9,1,1, 21.298, 10609.297, 434.815, 52947.796 25/05/25,16:32:31,01,10,1, 11.9,1,1, 21.298, 10609.321, 434.830, 52947.767 25/05/25,16:32:31,02,10,1, 11.9,1,1, 21.298, 10609.306, 434.810, 52947.800 25/05/25,16:32:31,03,10,1, 11.9,1,1, 21.298, 10609.296, 434.820, 52947.886 25/05/25,16:32:31,04,10,1, 11.9,1,1, 21.298, 10609.303, 434.831, 52947.798 25/05/25,16:32:31,05,10,1, 11.9,1,1, 21.298, 10609.299, 434.815, 52947.815 25/05/25,16:32:31,06,10,1, 11.9,1,1, 21.298, 10609.314, 434.809, 52947.891 25/05/25,16:32:31,07,10,1, 11.9,1,1, 21.298, 10609.297, 434.823, 52947.901 25/05/25,16:32:31,08,10,1, 11.9,1,1, 21.298, 10609.295, 434.834, 52947.813 25/05/25,16:32:31,09,10,1, 11.9,1,1, 21.298, 10609.315, 434.829, 52947.862 25/05/25,16:32:31,10,10,1, 11.9,1,1, 21.298, 10609.299, 434.817, 52947.790 25/05/25,16:32:31,11,10,1, 11.9,1,1, 21.298, 10609.304, 434.818, 52947.858 25/05/25,16:32:31,12,10,1, 11.9,1,1, 21.298, 10609.297, 434.819, 52947.815 25/05/25,16:32:31,13,10,1, 11.9,1,1, 21.298, 10609.307, 434.825, 52947.783 25/05/25,16:32:31,14,10,1, 11.9,1,1, 21.298, 10609.291, 434.801, 52947.787 25/05/25,16:32:31,15,10,1, 11.9,1,1, 21.298, 10609.276, 434.832, 52947.815 25/05/25,16:32:31,16,10,1, 11.9,1,1, 21.298, 10609.276, 434.818, 52947.808 25/05/25,16:32:31,17,10,1, 11.9,1,1, 21.298, 10609.288, 434.847, 52947.802 25/05/25,16:32:31,18,10,1, 11.9,1,1, 21.298, 10609.289, 434.835, 52947.868 25/05/25,16:32:31,19,10,1, 11.9,1,1, 21.298, 10609.291, 434.832, 52947.863 25/05/25,16:32:32,00,09,1, 11.9,1,1, 21.299, 10609.288, 434.832, 52947.863 25/05/25,16:32:32,01,09,1, 11.9,1,1, 21.299, 10609.268, 434.855, 52947.818 25/05/25,16:32:32,02,09,1, 11.9,1,1, 21.299, 10609.283, 434.835, 52947.782 25/05/25,16:32:32,03,09,1, 11.9,1,1, 21.299, 10609.244, 434.836, 52947.882 25/05/25,16:32:32,04,09,1, 11.9,1,1, 21.299, 10609.258, 434.863, 52947.795 25/05/25,16:32:32,05,09,1, 11.9,1,1, 21.299, 10609.271, 434.855, 52947.838 25/05/25,16:32:32,06,09,1, 11.9,1,1, 21.299, 10609.265, 434.829, 52947.827 25/05/25,16:32:32,07,09,1, 11.9,1,1, 21.299, 10609.259, 434.851, 52947.781 25/05/25,16:32:32,08,09,1, 11.9,1,1, 21.299, 10609.268, 434.845, 52947.856 25/05/25,16:32:32,09,09,1, 11.9,1,1, 21.299, 10609.247, 434.845, 52947.824 25/05/25,16:32:32,10,09,1, 11.9,1,1, 21.299, 10609.227, 434.848, 52947.877 25/05/25,16:32:32,11,09,1, 11.9,1,1, 21.299, 10609.252, 434.851, 52947.810 25/05/25,16:32:32,12,09,1, 11.9,1,1, 21.299, 10609.221, 434.842, 52947.859 25/05/25,16:32:32,13,09,1, 11.9,1,1, 21.299, 10609.236, 434.866, 52947.847 25/05/25,16:32:32,14,09,1, 11.9,1,1, 21.299, 10609.217, 434.834, 52947.817 25/05/25,16:32:32,15,09,1, 11.9,1,1, 21.299, 10609.212, 434.869, 52947.767 25/05/25,16:32:32,16,09,1, 11.9,1,1, 21.299, 10609.220, 434.842, 52947.795 25/05/25,16:32:32,17,09,1, 11.9,1,1, 21.299, 10609.204, 434.869, 52947.879 25/05/25,16:32:32,18,09,1, 11.9,1,1, 21.299, 10609.208, 434.846, 52947.842 25/05/25,16:32:32,19,09,1, 11.9,1,1, 21.299, 10609.221, 434.849, 52947.856 25/05/25,16:32:33,00,10,1, 11.9,1,1, 21.300, 10609.213, 434.849, 52947.856 25/05/25,16:32:33,01,10,1, 11.9,1,1, 21.300, 10609.200, 434.845, 52947.834 25/05/25,16:32:33,02,10,1, 11.9,1,1, 21.300, 10609.211, 434.859, 52947.816 25/05/25,16:32:33,03,10,1, 11.9,1,1, 21.300, 10609.202, 434.865, 52947.872 25/05/25,16:32:33,04,10,1, 11.9,1,1, 21.300, 10609.208, 434.849, 52947.762 25/05/25,16:32:33,05,10,1, 11.9,1,1, 21.300, 10609.194, 434.865, 52947.842 25/05/25,16:32:33,06,10,1, 11.9,1,1, 21.300, 10609.187, 434.851, 52947.782 25/05/25,16:32:33,07,10,1, 11.9,1,1, 21.300, 10609.217, 434.858, 52947.802 25/05/25,16:32:33,08,10,1, 11.9,1,1, 21.300, 10609.187, 434.845, 52947.779 25/05/25,16:32:33,09,10,1, 11.9,1,1, 21.300, 10609.207, 434.841, 52947.813 25/05/25,16:32:33,10,10,1, 11.9,1,1, 21.300, 10609.178, 434.853, 52947.815 25/05/25,16:32:33,11,10,1, 11.9,1,1, 21.300, 10609.180, 434.842, 52947.887 25/05/25,16:32:33,12,10,1, 11.9,1,1, 21.300, 10609.163, 434.839, 52947.831 25/05/25,16:32:33,13,10,1, 11.9,1,1, 21.300, 10609.178, 434.824, 52947.813 25/05/25,16:32:33,14,10,1, 11.9,1,1, 21.300, 10609.145, 434.823, 52947.829 25/05/25,16:32:33,15,10,1, 11.9,1,1, 21.300, 10609.184, 434.878, 52947.844 25/05/25,16:32:33,16,10,1, 11.9,1,1, 21.300, 10609.153, 434.844, 52947.785 25/05/25,16:32:33,17,10,1, 11.9,1,1, 21.300, 10609.161, 434.845, 52947.771 25/05/25,16:32:33,18,10,1, 11.9,1,1, 21.300, 10609.141, 434.839, 52947.859 25/05/25,16:32:33,19,10,1, 11.9,1,1, 21.300, 10609.175, 434.841, 52947.797 25/05/25,16:32:34,00,09,1, 12.0,1,1, 21.300, 10609.171, 434.841, 52947.797 25/05/25,16:32:34,01,09,1, 12.0,1,1, 21.300, 10609.149, 434.844, 52947.826 25/05/25,16:32:34,02,09,1, 12.0,1,1, 21.300, 10609.156, 434.843, 52947.798 25/05/25,16:32:34,03,09,1, 12.0,1,1, 21.300, 10609.121, 434.832, 52947.864 25/05/25,16:32:34,04,09,1, 12.0,1,1, 21.300, 10609.170, 434.878, 52947.831 25/05/25,16:32:34,05,09,1, 12.0,1,1, 21.300, 10609.127, 434.821, 52947.784 25/05/25,16:32:34,06,09,1, 12.0,1,1, 21.300, 10609.118, 434.845, 52947.826 25/05/25,16:32:34,07,09,1, 12.0,1,1, 21.300, 10609.146, 434.842, 52947.765 25/05/25,16:32:34,08,09,1, 12.0,1,1, 21.300, 10609.123, 434.849, 52947.833 25/05/25,16:32:34,09,09,1, 12.0,1,1, 21.300, 10609.100, 434.842, 52947.848 25/05/25,16:32:34,10,09,1, 12.0,1,1, 21.300, 10609.107, 434.836, 52947.806 25/05/25,16:32:34,11,09,1, 12.0,1,1, 21.300, 10609.109, 434.808, 52947.742 25/05/25,16:32:34,12,09,1, 12.0,1,1, 21.300, 10609.115, 434.860, 52947.810 25/05/25,16:32:34,13,09,1, 12.0,1,1, 21.300, 10609.122, 434.867, 52947.813 25/05/25,16:32:34,14,09,1, 12.0,1,1, 21.300, 10609.114, 434.860, 52947.882 25/05/25,16:32:34,15,09,1, 12.0,1,1, 21.300, 10609.083, 434.835, 52947.861 25/05/25,16:32:34,16,09,1, 12.0,1,1, 21.300, 10609.102, 434.869, 52947.778 25/05/25,16:32:34,17,09,1, 12.0,1,1, 21.300, 10609.112, 434.870, 52947.877 25/05/25,16:32:34,18,09,1, 12.0,1,1, 21.300, 10609.100, 434.859, 52947.820 25/05/25,16:32:34,19,09,1, 12.0,1,1, 21.300, 10609.094, 434.864, 52947.788 25/05/25,16:32:35,00,09,1, 11.9,1,1, 21.300, 10609.088, 434.864, 52947.788 25/05/25,16:32:35,01,09,1, 11.9,1,1, 21.300, 10609.091, 434.854, 52947.860 25/05/25,16:32:35,02,09,1, 11.9,1,1, 21.300, 10609.082, 434.839, 52947.793 25/05/25,16:32:35,03,09,1, 11.9,1,1, 21.300, 10609.050, 434.850, 52947.834 25/05/25,16:32:35,04,09,1, 11.9,1,1, 21.300, 10609.066, 434.851, 52947.809 25/05/25,16:32:35,05,09,1, 11.9,1,1, 21.300, 10609.043, 434.859, 52947.812 25/05/25,16:32:35,06,09,1, 11.9,1,1, 21.300, 10609.063, 434.842, 52947.772 25/05/25,16:32:35,07,09,1, 11.9,1,1, 21.300, 10609.049, 434.858, 52947.816 25/05/25,16:32:35,08,09,1, 11.9,1,1, 21.300, 10609.055, 434.876, 52947.748 25/05/25,16:32:35,09,09,1, 11.9,1,1, 21.300, 10609.034, 434.877, 52947.847 25/05/25,16:32:35,10,09,1, 11.9,1,1, 21.300, 10609.080, 434.868, 52947.743 25/05/25,16:32:35,11,09,1, 11.9,1,1, 21.300, 10609.031, 434.861, 52947.870 25/05/25,16:32:35,12,09,1, 11.9,1,1, 21.300, 10609.040, 434.868, 52947.817 25/05/25,16:32:35,13,09,1, 11.9,1,1, 21.300, 10609.030, 434.893, 52947.823 25/05/25,16:32:35,14,09,1, 11.9,1,1, 21.300, 10609.040, 434.857, 52947.881 25/05/25,16:32:35,15,09,1, 11.9,1,1, 21.300, 10609.036, 434.857, 52947.736 25/05/25,16:32:35,16,09,1, 11.9,1,1, 21.300, 10609.024, 434.875, 52947.786 25/05/25,16:32:35,17,09,1, 11.9,1,1, 21.300, 10609.017, 434.846, 52947.784 25/05/25,16:32:35,18,09,1, 11.9,1,1, 21.300, 10609.016, 434.869, 52947.751 25/05/25,16:32:35,19,09,1, 11.9,1,1, 21.300, 10609.006, 434.851, 52947.799 25/05/25,16:32:36,00,09,1, 11.9,1,1, 21.298, 10609.004, 434.851, 52947.799 25/05/25,16:32:36,01,09,1, 11.9,1,1, 21.298, 10609.004, 434.877, 52947.796 25/05/25,16:32:36,02,09,1, 11.9,1,1, 21.298, 10609.019, 434.859, 52947.796 25/05/25,16:32:36,03,09,1, 11.9,1,1, 21.298, 10608.986, 434.868, 52947.784 25/05/25,16:32:36,04,09,1, 11.9,1,1, 21.298, 10608.982, 434.863, 52947.831 25/05/25,16:32:36,05,09,1, 11.9,1,1, 21.298, 10609.001, 434.868, 52947.851 25/05/25,16:32:36,06,09,1, 11.9,1,1, 21.298, 10608.984, 434.886, 52947.749 25/05/25,16:32:36,07,09,1, 11.9,1,1, 21.298, 10608.955, 434.880, 52947.817 25/05/25,16:32:36,08,09,1, 11.9,1,1, 21.298, 10608.984, 434.870, 52947.821 25/05/25,16:32:36,09,09,1, 11.9,1,1, 21.298, 10608.950, 434.891, 52947.822 25/05/25,16:32:36,10,09,1, 11.9,1,1, 21.298, 10608.940, 434.907, 52947.832 25/05/25,16:32:36,11,09,1, 11.9,1,1, 21.298, 10608.966, 434.870, 52947.785 25/05/25,16:32:36,12,09,1, 11.9,1,1, 21.298, 10608.959, 434.908, 52947.840 25/05/25,16:32:36,13,09,1, 11.9,1,1, 21.298, 10608.957, 434.903, 52947.821 25/05/25,16:32:36,14,09,1, 11.9,1,1, 21.298, 10608.998, 434.894, 52947.788 25/05/25,16:32:36,15,09,1, 11.9,1,1, 21.298, 10608.949, 434.900, 52947.774 25/05/25,16:32:36,16,09,1, 11.9,1,1, 21.298, 10608.958, 434.897, 52947.812 25/05/25,16:32:36,17,09,1, 11.9,1,1, 21.298, 10608.963, 434.906, 52947.831 25/05/25,16:32:36,18,09,1, 11.9,1,1, 21.298, 10608.936, 434.891, 52947.769 25/05/25,16:32:36,19,09,1, 11.9,1,1, 21.298, 10608.957, 434.881, 52947.749 25/05/25,16:32:37,00,09,1, 11.9,1,1, 21.304, 10608.954, 434.881, 52947.749 25/05/25,16:32:37,01,09,1, 11.9,1,1, 21.304, 10608.932, 434.894, 52947.753 25/05/25,16:32:37,02,09,1, 11.9,1,1, 21.304, 10608.945, 434.891, 52947.709 25/05/25,16:32:37,03,09,1, 11.9,1,1, 21.304, 10608.957, 434.874, 52947.625 25/05/25,16:32:37,04,09,1, 11.9,1,1, 21.304, 10608.883, 434.901, 52947.782 25/05/25,16:32:37,05,09,1, 11.9,1,1, 21.304, 10608.970, 434.931, 52947.829 25/05/25,16:32:37,06,09,1, 11.9,1,1, 21.304, 10608.935, 434.870, 52947.696 25/05/25,16:32:37,07,09,1, 11.9,1,1, 21.304, 10608.938, 434.881, 52947.714 25/05/25,16:32:37,08,09,1, 11.9,1,1, 21.304, 10608.899, 434.884, 52947.751 25/05/25,16:32:37,09,09,1, 11.9,1,1, 21.304, 10608.913, 434.909, 52947.774 25/05/25,16:32:37,10,09,1, 11.9,1,1, 21.304, 10608.907, 434.892, 52947.821 25/05/25,16:32:37,11,09,1, 11.9,1,1, 21.304, 10608.909, 434.854, 52947.734 25/05/25,16:32:37,12,09,1, 11.9,1,1, 21.304, 10608.898, 434.886, 52947.772 25/05/25,16:32:37,13,09,1, 11.9,1,1, 21.304, 10608.890, 434.874, 52947.814 25/05/25,16:32:37,14,09,1, 11.9,1,1, 21.304, 10608.888, 434.910, 52947.751 25/05/25,16:32:37,15,09,1, 11.9,1,1, 21.304, 10608.867, 434.893, 52947.802 25/05/25,16:32:37,16,09,1, 11.9,1,1, 21.304, 10608.870, 434.879, 52947.812 25/05/25,16:32:37,17,09,1, 11.9,1,1, 21.304, 10608.869, 434.892, 52947.791 25/05/25,16:32:37,18,09,1, 11.9,1,1, 21.304, 10608.911, 434.904, 52947.817 25/05/25,16:32:37,19,09,1, 11.9,1,1, 21.304, 10608.878, 434.879, 52947.727 25/05/25,16:32:38,00,10,1, 11.9,1,1, 21.296, 10608.871, 434.879, 52947.727 25/05/25,16:32:38,01,10,1, 11.9,1,1, 21.296, 10608.871, 434.912, 52947.800 25/05/25,16:32:38,02,10,1, 11.9,1,1, 21.296, 10608.880, 434.872, 52947.741 25/05/25,16:32:38,03,10,1, 11.9,1,1, 21.296, 10608.853, 434.901, 52947.798 25/05/25,16:32:38,04,10,1, 11.9,1,1, 21.296, 10608.850, 434.907, 52947.731 25/05/25,16:32:38,05,10,1, 11.9,1,1, 21.296, 10608.845, 434.919, 52947.729 25/05/25,16:32:38,06,10,1, 11.9,1,1, 21.296, 10608.862, 434.905, 52947.779 25/05/25,16:32:38,07,10,1, 11.9,1,1, 21.296, 10608.830, 434.896, 52947.731 25/05/25,16:32:38,08,10,1, 11.9,1,1, 21.296, 10608.824, 434.907, 52947.755 25/05/25,16:32:38,09,10,1, 11.9,1,1, 21.296, 10608.830, 434.908, 52947.776 25/05/25,16:32:38,10,10,1, 11.9,1,1, 21.296, 10608.840, 434.893, 52947.776 25/05/25,16:32:38,11,10,1, 11.9,1,1, 21.296, 10608.828, 434.900, 52947.801 25/05/25,16:32:38,12,10,1, 11.9,1,1, 21.296, 10608.830, 434.886, 52947.760 25/05/25,16:32:38,13,10,1, 11.9,1,1, 21.296, 10608.832, 434.877, 52947.784 25/05/25,16:32:38,14,10,1, 11.9,1,1, 21.296, 10608.812, 434.904, 52947.769 25/05/25,16:32:38,15,10,1, 11.9,1,1, 21.296, 10608.826, 434.879, 52947.785 25/05/25,16:32:38,16,10,1, 11.9,1,1, 21.296, 10608.812, 434.888, 52947.731 25/05/25,16:32:38,17,10,1, 11.9,1,1, 21.296, 10608.819, 434.912, 52947.797 25/05/25,16:32:38,18,10,1, 11.9,1,1, 21.296, 10608.785, 434.889, 52947.741 25/05/25,16:32:38,19,10,1, 11.9,1,1, 21.296, 10608.781, 434.888, 52947.741 25/05/25,16:32:39,00,10,1, 12.0,1,1, 21.302, 10608.779, 434.888, 52947.741 25/05/25,16:32:39,01,10,1, 12.0,1,1, 21.302, 10608.785, 434.903, 52947.714 25/05/25,16:32:39,02,10,1, 12.0,1,1, 21.302, 10608.789, 434.876, 52947.716 25/05/25,16:32:39,03,10,1, 12.0,1,1, 21.302, 10608.765, 434.885, 52947.793 25/05/25,16:32:39,04,10,1, 12.0,1,1, 21.302, 10608.778, 434.871, 52947.740 25/05/25,16:32:39,05,10,1, 12.0,1,1, 21.302, 10608.776, 434.875, 52947.682 25/05/25,16:32:39,06,10,1, 12.0,1,1, 21.302, 10608.761, 434.869, 52947.743 25/05/25,16:32:39,07,10,1, 12.0,1,1, 21.302, 10608.754, 434.859, 52947.744 25/05/25,16:32:39,08,10,1, 12.0,1,1, 21.302, 10608.765, 434.878, 52947.790 25/05/25,16:32:39,09,10,1, 12.0,1,1, 21.302, 10608.745, 434.872, 52947.742 25/05/25,16:32:39,10,10,1, 12.0,1,1, 21.302, 10608.758, 434.883, 52947.779 25/05/25,16:32:39,11,10,1, 12.0,1,1, 21.302, 10608.742, 434.877, 52947.728 25/05/25,16:32:39,12,10,1, 12.0,1,1, 21.302, 10608.735, 434.872, 52947.674 25/05/25,16:32:39,13,10,1, 12.0,1,1, 21.302, 10608.735, 434.881, 52947.690 25/05/25,16:32:39,14,10,1, 12.0,1,1, 21.302, 10608.745, 434.904, 52947.797 25/05/25,16:32:39,15,10,1, 12.0,1,1, 21.302, 10608.725, 434.883, 52947.781 25/05/25,16:32:39,16,10,1, 12.0,1,1, 21.302, 10608.762, 434.847, 52947.691 25/05/25,16:32:39,17,10,1, 12.0,1,1, 21.302, 10608.731, 434.901, 52947.746 25/05/25,16:32:39,18,10,1, 12.0,1,1, 21.302, 10608.719, 434.879, 52947.775 25/05/25,16:32:39,19,10,1, 12.0,1,1, 21.302, 10608.742, 434.854, 52947.774 25/05/25,16:32:40,00,10,1, 11.9,1,1, 21.301, 10608.737, 434.854, 52947.774 25/05/25,16:32:40,01,10,1, 11.9,1,1, 21.301, 10608.743, 434.905, 52947.685 25/05/25,16:32:40,02,10,1, 11.9,1,1, 21.301, 10608.730, 434.883, 52947.704 25/05/25,16:32:40,03,10,1, 11.9,1,1, 21.301, 10608.702, 434.886, 52947.692 25/05/25,16:32:40,04,10,1, 11.9,1,1, 21.301, 10608.709, 434.892, 52947.727 25/05/25,16:32:40,05,10,1, 11.9,1,1, 21.301, 10608.705, 434.908, 52947.712 25/05/25,16:32:40,06,10,1, 11.9,1,1, 21.301, 10608.687, 434.899, 52947.687 25/05/25,16:32:40,07,10,1, 11.9,1,1, 21.301, 10608.671, 434.919, 52947.691 25/05/25,16:32:40,08,10,1, 11.9,1,1, 21.301, 10608.683, 434.906, 52947.750 25/05/25,16:32:40,09,10,1, 11.9,1,1, 21.301, 10608.717, 434.916, 52947.720 25/05/25,16:32:40,10,10,1, 11.9,1,1, 21.301, 10608.728, 434.922, 52947.712 25/05/25,16:32:40,11,10,1, 11.9,1,1, 21.301, 10608.702, 434.915, 52947.788 25/05/25,16:32:40,12,10,1, 11.9,1,1, 21.301, 10608.693, 434.917, 52947.725 25/05/25,16:32:40,13,10,1, 11.9,1,1, 21.301, 10608.706, 434.901, 52947.716 25/05/25,16:32:40,14,10,1, 11.9,1,1, 21.301, 10608.703, 434.896, 52947.700 25/05/25,16:32:40,15,10,1, 11.9,1,1, 21.301, 10608.684, 434.908, 52947.740 25/05/25,16:32:40,16,10,1, 11.9,1,1, 21.301, 10608.664, 434.903, 52947.685 25/05/25,16:32:40,17,10,1, 11.9,1,1, 21.301, 10608.660, 434.884, 52947.707 25/05/25,16:32:40,18,10,1, 11.9,1,1, 21.301, 10608.658, 434.929, 52947.733 25/05/25,16:32:40,19,10,1, 11.9,1,1, 21.301, 10608.650, 434.909, 52947.728 25/05/25,16:32:41,00,09,1, 12.0,1,1, 21.301, 10608.646, 434.909, 52947.728 25/05/25,16:32:41,01,09,1, 12.0,1,1, 21.301, 10608.644, 434.903, 52947.741 25/05/25,16:32:41,02,09,1, 12.0,1,1, 21.301, 10608.669, 434.904, 52947.728 25/05/25,16:32:41,03,09,1, 12.0,1,1, 21.301, 10608.659, 434.886, 52947.710 25/05/25,16:32:41,04,09,1, 12.0,1,1, 21.301, 10608.640, 434.898, 52947.638 25/05/25,16:32:41,05,09,1, 12.0,1,1, 21.301, 10608.629, 434.904, 52947.691 25/05/25,16:32:41,06,09,1, 12.0,1,1, 21.301, 10608.648, 434.877, 52947.714 25/05/25,16:32:41,07,09,1, 12.0,1,1, 21.301, 10608.651, 434.900, 52947.700 25/05/25,16:32:41,08,09,1, 12.0,1,1, 21.301, 10608.641, 434.893, 52947.699 25/05/25,16:32:41,09,09,1, 12.0,1,1, 21.301, 10608.677, 434.904, 52947.714 25/05/25,16:32:41,10,09,1, 12.0,1,1, 21.301, 10608.619, 434.898, 52947.659 25/05/25,16:32:41,11,09,1, 12.0,1,1, 21.301, 10608.618, 434.912, 52947.730 25/05/25,16:32:41,12,09,1, 12.0,1,1, 21.301, 10608.632, 434.897, 52947.679 25/05/25,16:32:41,13,09,1, 12.0,1,1, 21.301, 10608.660, 434.888, 52947.751 25/05/25,16:32:41,14,09,1, 12.0,1,1, 21.301, 10608.611, 434.897, 52947.752 25/05/25,16:32:41,15,09,1, 12.0,1,1, 21.301, 10608.622, 434.908, 52947.761 25/05/25,16:32:41,16,09,1, 12.0,1,1, 21.301, 10608.656, 434.905, 52947.730 25/05/25,16:32:41,17,09,1, 12.0,1,1, 21.301, 10608.623, 434.911, 52947.748 25/05/25,16:32:41,18,09,1, 12.0,1,1, 21.301, 10608.604, 434.894, 52947.703 25/05/25,16:32:41,19,09,1, 12.0,1,1, 21.301, 10608.630, 434.899, 52947.735 25/05/25,16:32:42,00,10,1, 11.9,1,1, 21.298, 10608.629, 434.899, 52947.735 25/05/25,16:32:42,01,10,1, 11.9,1,1, 21.298, 10608.592, 434.903, 52947.724 25/05/25,16:32:42,02,10,1, 11.9,1,1, 21.298, 10608.604, 434.906, 52947.756 25/05/25,16:32:42,03,10,1, 11.9,1,1, 21.298, 10608.592, 434.912, 52947.695 25/05/25,16:32:42,04,10,1, 11.9,1,1, 21.298, 10608.594, 434.897, 52947.741 25/05/25,16:32:42,05,10,1, 11.9,1,1, 21.298, 10608.603, 434.910, 52947.724 25/05/25,16:32:42,06,10,1, 11.9,1,1, 21.298, 10608.579, 434.911, 52947.700 25/05/25,16:32:42,07,10,1, 11.9,1,1, 21.298, 10608.584, 434.903, 52947.747 25/05/25,16:32:42,08,10,1, 11.9,1,1, 21.298, 10608.559, 434.891, 52947.708 25/05/25,16:32:42,09,10,1, 11.9,1,1, 21.298, 10608.564, 434.886, 52947.676 25/05/25,16:32:42,10,10,1, 11.9,1,1, 21.298, 10608.588, 434.886, 52947.668 25/05/25,16:32:42,11,10,1, 11.9,1,1, 21.298, 10608.567, 434.900, 52947.766 25/05/25,16:32:42,12,10,1, 11.9,1,1, 21.298, 10608.558, 434.899, 52947.735 25/05/25,16:32:42,13,10,1, 11.9,1,1, 21.298, 10608.554, 434.921, 52947.684 25/05/25,16:32:42,14,10,1, 11.9,1,1, 21.298, 10608.545, 434.903, 52947.707 25/05/25,16:32:42,15,10,1, 11.9,1,1, 21.298, 10608.559, 434.929, 52947.747 25/05/25,16:32:42,16,10,1, 11.9,1,1, 21.298, 10608.522, 434.906, 52947.736 25/05/25,16:32:42,17,10,1, 11.9,1,1, 21.298, 10608.540, 434.891, 52947.745 25/05/25,16:32:42,18,10,1, 11.9,1,1, 21.298, 10608.577, 434.907, 52947.739 25/05/25,16:32:42,19,10,1, 11.9,1,1, 21.298, 10608.547, 434.902, 52947.740 25/05/25,16:32:43,00,11,1, 12.0,1,1, 21.297, 10608.546, 434.902, 52947.740 25/05/25,16:32:43,01,11,1, 12.0,1,1, 21.297, 10608.531, 434.910, 52947.700 25/05/25,16:32:43,02,11,1, 12.0,1,1, 21.297, 10608.513, 434.899, 52947.759 25/05/25,16:32:43,03,11,1, 12.0,1,1, 21.297, 10608.536, 434.891, 52947.705 25/05/25,16:32:43,04,11,1, 12.0,1,1, 21.297, 10608.536, 434.892, 52947.720 25/05/25,16:32:43,05,11,1, 12.0,1,1, 21.297, 10608.519, 434.930, 52947.672 25/05/25,16:32:43,06,11,1, 12.0,1,1, 21.297, 10608.518, 434.900, 52947.685 25/05/25,16:32:43,07,11,1, 12.0,1,1, 21.297, 10608.536, 434.903, 52947.706 25/05/25,16:32:43,08,11,1, 12.0,1,1, 21.297, 10608.485, 434.910, 52947.733 25/05/25,16:32:43,09,11,1, 12.0,1,1, 21.297, 10608.503, 434.918, 52947.695 25/05/25,16:32:43,10,11,1, 12.0,1,1, 21.297, 10608.518, 434.909, 52947.668 25/05/25,16:32:43,11,11,1, 12.0,1,1, 21.297, 10608.491, 434.940, 52947.712 25/05/25,16:32:43,12,11,1, 12.0,1,1, 21.297, 10608.521, 434.897, 52947.666 25/05/25,16:32:43,13,11,1, 12.0,1,1, 21.297, 10608.531, 434.912, 52947.684 25/05/25,16:32:43,14,11,1, 12.0,1,1, 21.297, 10608.524, 434.926, 52947.739 25/05/25,16:32:43,15,11,1, 12.0,1,1, 21.297, 10608.508, 434.903, 52947.701 25/05/25,16:32:43,16,11,1, 12.0,1,1, 21.297, 10608.516, 434.934, 52947.739 25/05/25,16:32:43,17,11,1, 12.0,1,1, 21.297, 10608.518, 434.909, 52947.726 25/05/25,16:32:43,18,11,1, 12.0,1,1, 21.297, 10608.526, 434.907, 52947.675 25/05/25,16:32:43,19,11,1, 12.0,1,1, 21.297, 10608.521, 434.919, 52947.674 25/05/25,16:32:44,00,10,1, 11.9,1,1, 21.302, 10608.521, 434.919, 52947.674 25/05/25,16:32:44,01,10,1, 11.9,1,1, 21.302, 10608.521, 434.922, 52947.649 25/05/25,16:32:44,02,10,1, 11.9,1,1, 21.302, 10608.528, 434.908, 52947.681 25/05/25,16:32:44,03,10,1, 11.9,1,1, 21.302, 10608.489, 434.937, 52947.658 25/05/25,16:32:44,04,10,1, 11.9,1,1, 21.302, 10608.495, 434.912, 52947.715 25/05/25,16:32:44,05,10,1, 11.9,1,1, 21.302, 10608.516, 434.900, 52947.682 25/05/25,16:32:44,06,10,1, 11.9,1,1, 21.302, 10608.522, 434.916, 52947.688 25/05/25,16:32:44,07,10,1, 11.9,1,1, 21.302, 10608.490, 434.894, 52947.701 25/05/25,16:32:44,08,10,1, 11.9,1,1, 21.302, 10608.514, 434.901, 52947.650 25/05/25,16:32:44,09,10,1, 11.9,1,1, 21.302, 10608.490, 434.913, 52947.707 25/05/25,16:32:44,10,10,1, 11.9,1,1, 21.302, 10608.504, 434.903, 52947.707 25/05/25,16:32:44,11,10,1, 11.9,1,1, 21.302, 10608.482, 434.911, 52947.713 25/05/25,16:32:44,12,10,1, 11.9,1,1, 21.302, 10608.488, 434.919, 52947.709 25/05/25,16:32:44,13,10,1, 11.9,1,1, 21.302, 10608.491, 434.934, 52947.746 25/05/25,16:32:44,14,10,1, 11.9,1,1, 21.302, 10608.490, 434.913, 52947.662 25/05/25,16:32:44,15,10,1, 11.9,1,1, 21.302, 10608.473, 434.875, 52947.700 25/05/25,16:32:44,16,10,1, 11.9,1,1, 21.302, 10608.486, 434.902, 52947.612 25/05/25,16:32:44,17,10,1, 11.9,1,1, 21.302, 10608.496, 434.897, 52947.717 25/05/25,16:32:44,18,10,1, 11.9,1,1, 21.302, 10608.467, 434.930, 52947.750 25/05/25,16:32:44,19,10,1, 11.9,1,1, 21.302, 10608.501, 434.939, 52947.693 25/05/25,16:32:45,00,10,1, 11.9,1,1, 21.300, 10608.495, 434.939, 52947.693 25/05/25,16:32:45,01,10,1, 11.9,1,1, 21.300, 10608.484, 434.934, 52947.670 25/05/25,16:32:45,02,10,1, 11.9,1,1, 21.300, 10608.484, 434.919, 52947.665 25/05/25,16:32:45,03,10,1, 11.9,1,1, 21.300, 10608.485, 434.953, 52947.774 25/05/25,16:32:45,04,10,1, 11.9,1,1, 21.300, 10608.486, 434.915, 52947.719 25/05/25,16:32:45,05,10,1, 11.9,1,1, 21.300, 10608.490, 434.924, 52947.668 25/05/25,16:32:45,06,10,1, 11.9,1,1, 21.300, 10608.467, 434.935, 52947.706 25/05/25,16:32:45,07,10,1, 11.9,1,1, 21.300, 10608.467, 434.924, 52947.652 25/05/25,16:32:45,08,10,1, 11.9,1,1, 21.300, 10608.454, 434.913, 52947.661 25/05/25,16:32:45,09,10,1, 11.9,1,1, 21.300, 10608.465, 434.916, 52947.661 25/05/25,16:32:45,10,10,1, 11.9,1,1, 21.300, 10608.457, 434.906, 52947.703 25/05/25,16:32:45,11,10,1, 11.9,1,1, 21.300, 10608.445, 434.937, 52947.674 25/05/25,16:32:45,12,10,1, 11.9,1,1, 21.300, 10608.448, 434.922, 52947.686 25/05/25,16:32:45,13,10,1, 11.9,1,1, 21.300, 10608.443, 434.934, 52947.666 25/05/25,16:32:45,14,10,1, 11.9,1,1, 21.300, 10608.451, 434.921, 52947.676 25/05/25,16:32:45,15,10,1, 11.9,1,1, 21.300, 10608.426, 434.923, 52947.665 25/05/25,16:32:45,16,10,1, 11.9,1,1, 21.300, 10608.448, 434.932, 52947.704 25/05/25,16:32:45,17,10,1, 11.9,1,1, 21.300, 10608.419, 434.915, 52947.668 25/05/25,16:32:45,18,10,1, 11.9,1,1, 21.300, 10608.429, 434.943, 52947.726 25/05/25,16:32:45,19,10,1, 11.9,1,1, 21.300, 10608.439, 434.924, 52947.664 25/05/25,16:32:46,00,10,1, 12.0,1,1, 21.300, 10608.437, 434.924, 52947.664 25/05/25,16:32:46,01,10,1, 12.0,1,1, 21.300, 10608.434, 434.932, 52947.612 25/05/25,16:32:46,02,10,1, 12.0,1,1, 21.300, 10608.410, 434.902, 52947.660 25/05/25,16:32:46,03,10,1, 12.0,1,1, 21.300, 10608.391, 434.945, 52947.686 25/05/25,16:32:46,04,10,1, 12.0,1,1, 21.300, 10608.404, 434.911, 52947.670 25/05/25,16:32:46,05,10,1, 12.0,1,1, 21.300, 10608.410, 434.924, 52947.602 25/05/25,16:32:46,06,10,1, 12.0,1,1, 21.300, 10608.421, 434.939, 52947.668 25/05/25,16:32:46,07,10,1, 12.0,1,1, 21.300, 10608.425, 434.906, 52947.618 25/05/25,16:32:46,08,10,1, 12.0,1,1, 21.300, 10608.433, 434.936, 52947.645 25/05/25,16:32:46,09,10,1, 12.0,1,1, 21.300, 10608.413, 434.902, 52947.637 25/05/25,16:32:46,10,10,1, 12.0,1,1, 21.300, 10608.415, 434.925, 52947.633 25/05/25,16:32:46,11,10,1, 12.0,1,1, 21.300, 10608.414, 434.928, 52947.635 25/05/25,16:32:46,12,10,1, 12.0,1,1, 21.300, 10608.403, 434.941, 52947.648 25/05/25,16:32:46,13,10,1, 12.0,1,1, 21.300, 10608.405, 434.939, 52947.693 25/05/25,16:32:46,14,10,1, 12.0,1,1, 21.300, 10608.403, 434.934, 52947.688 25/05/25,16:32:46,15,10,1, 12.0,1,1, 21.300, 10608.433, 434.930, 52947.667 25/05/25,16:32:46,16,10,1, 12.0,1,1, 21.300, 10608.422, 434.924, 52947.719 25/05/25,16:32:46,17,10,1, 12.0,1,1, 21.300, 10608.429, 434.914, 52947.621 25/05/25,16:32:46,18,10,1, 12.0,1,1, 21.300, 10608.409, 434.927, 52947.691 25/05/25,16:32:46,19,10,1, 12.0,1,1, 21.300, 10608.402, 434.920, 52947.654 25/05/25,16:32:47,00,10,1, 11.9,1,1, 21.300, 10608.395, 434.920, 52947.654 25/05/25,16:32:47,01,10,1, 11.9,1,1, 21.300, 10608.418, 434.964, 52947.613 25/05/25,16:32:47,02,10,1, 11.9,1,1, 21.300, 10608.384, 434.935, 52947.695 25/05/25,16:32:47,03,10,1, 11.9,1,1, 21.300, 10608.387, 434.946, 52947.722 25/05/25,16:32:47,04,10,1, 11.9,1,1, 21.300, 10608.383, 434.929, 52947.719 25/05/25,16:32:47,05,10,1, 11.9,1,1, 21.300, 10608.375, 434.931, 52947.665 25/05/25,16:32:47,06,10,1, 11.9,1,1, 21.300, 10608.392, 434.939, 52947.628 25/05/25,16:32:47,07,10,1, 11.9,1,1, 21.300, 10608.393, 434.950, 52947.680 25/05/25,16:32:47,08,10,1, 11.9,1,1, 21.300, 10608.385, 434.959, 52947.652 25/05/25,16:32:47,09,10,1, 11.9,1,1, 21.300, 10608.388, 434.962, 52947.685 25/05/25,16:32:47,10,10,1, 11.9,1,1, 21.300, 10608.395, 434.934, 52947.670 25/05/25,16:32:47,11,10,1, 11.9,1,1, 21.300, 10608.386, 434.957, 52947.725 25/05/25,16:32:47,12,10,1, 11.9,1,1, 21.300, 10608.375, 434.931, 52947.599 25/05/25,16:32:47,13,10,1, 11.9,1,1, 21.300, 10608.377, 434.966, 52947.682 25/05/25,16:32:47,14,10,1, 11.9,1,1, 21.300, 10608.367, 434.953, 52947.670 25/05/25,16:32:47,15,10,1, 11.9,1,1, 21.300, 10608.380, 434.938, 52947.589 25/05/25,16:32:47,16,10,1, 11.9,1,1, 21.300, 10608.354, 434.961, 52947.687 25/05/25,16:32:47,17,10,1, 11.9,1,1, 21.300, 10608.382, 434.949, 52947.607 25/05/25,16:32:47,18,10,1, 11.9,1,1, 21.300, 10608.352, 434.969, 52947.605 25/05/25,16:32:47,19,10,1, 11.9,1,1, 21.300, 10608.376, 434.967, 52947.622 25/05/25,16:32:48,00,10,1, 12.0,1,1, 21.300, 10608.370, 434.967, 52947.622 25/05/25,16:32:48,01,10,1, 12.0,1,1, 21.300, 10608.381, 434.957, 52947.634 25/05/25,16:32:48,02,10,1, 12.0,1,1, 21.300, 10608.370, 434.983, 52947.626 25/05/25,16:32:48,03,10,1, 12.0,1,1, 21.300, 10608.384, 434.965, 52947.598 25/05/25,16:32:48,04,10,1, 12.0,1,1, 21.300, 10608.369, 434.967, 52947.650 25/05/25,16:32:48,05,10,1, 12.0,1,1, 21.300, 10608.390, 434.964, 52947.615 25/05/25,16:32:48,06,10,1, 12.0,1,1, 21.300, 10608.365, 434.984, 52947.726 25/05/25,16:32:48,07,10,1, 12.0,1,1, 21.300, 10608.355, 434.949, 52947.652 25/05/25,16:32:48,08,10,1, 12.0,1,1, 21.300, 10608.342, 434.980, 52947.621 25/05/25,16:32:48,09,10,1, 12.0,1,1, 21.300, 10608.349, 434.994, 52947.687 25/05/25,16:32:48,10,10,1, 12.0,1,1, 21.300, 10608.372, 434.979, 52947.561 25/05/25,16:32:48,11,10,1, 12.0,1,1, 21.300, 10608.345, 434.980, 52947.563 25/05/25,16:32:48,12,10,1, 12.0,1,1, 21.300, 10608.348, 434.941, 52947.633 25/05/25,16:32:48,13,10,1, 12.0,1,1, 21.300, 10608.369, 434.985, 52947.722 25/05/25,16:32:48,14,10,1, 12.0,1,1, 21.300, 10608.352, 434.982, 52947.681 25/05/25,16:32:48,15,10,1, 12.0,1,1, 21.300, 10608.363, 434.989, 52947.639 25/05/25,16:32:48,16,10,1, 12.0,1,1, 21.300, 10608.359, 434.982, 52947.596 25/05/25,16:32:48,17,10,1, 12.0,1,1, 21.300, 10608.356, 434.969, 52947.686 25/05/25,16:32:48,18,10,1, 12.0,1,1, 21.300, 10608.368, 434.980, 52947.658 25/05/25,16:32:48,19,10,1, 12.0,1,1, 21.300, 10608.374, 434.957, 52947.644 25/05/25,16:32:49,00,10,1, 11.9,1,1, 21.301, 10608.370, 434.957, 52947.644 25/05/25,16:32:49,01,10,1, 11.9,1,1, 21.301, 10608.360, 434.996, 52947.630 25/05/25,16:32:49,02,10,1, 11.9,1,1, 21.301, 10608.343, 435.008, 52947.614 25/05/25,16:32:49,03,10,1, 11.9,1,1, 21.301, 10608.348, 434.963, 52947.642 25/05/25,16:32:49,04,10,1, 11.9,1,1, 21.301, 10608.365, 434.982, 52947.601 25/05/25,16:32:49,05,10,1, 11.9,1,1, 21.301, 10608.348, 434.961, 52947.661 25/05/25,16:32:49,06,10,1, 11.9,1,1, 21.301, 10608.364, 434.974, 52947.576 25/05/25,16:32:49,07,10,1, 11.9,1,1, 21.301, 10608.342, 434.982, 52947.652 25/05/25,16:32:49,08,10,1, 11.9,1,1, 21.301, 10608.323, 434.992, 52947.643 25/05/25,16:32:49,09,10,1, 11.9,1,1, 21.301, 10608.341, 434.980, 52947.627 25/05/25,16:32:49,10,10,1, 11.9,1,1, 21.301, 10608.353, 435.021, 52947.650 25/05/25,16:32:49,11,10,1, 11.9,1,1, 21.301, 10608.335, 434.970, 52947.642 25/05/25,16:32:49,12,10,1, 11.9,1,1, 21.301, 10608.328, 434.986, 52947.605 25/05/25,16:32:49,13,10,1, 11.9,1,1, 21.301, 10608.355, 435.007, 52947.563 25/05/25,16:32:49,14,10,1, 11.9,1,1, 21.301, 10608.337, 434.997, 52947.608 25/05/25,16:32:49,15,10,1, 11.9,1,1, 21.301, 10608.360, 434.988, 52947.612 25/05/25,16:32:49,16,10,1, 11.9,1,1, 21.301, 10608.348, 434.996, 52947.613 25/05/25,16:32:49,17,10,1, 11.9,1,1, 21.301, 10608.327, 435.026, 52947.581 25/05/25,16:32:49,18,10,1, 11.9,1,1, 21.301, 10608.324, 435.001, 52947.540 25/05/25,16:32:49,19,10,1, 11.9,1,1, 21.301, 10608.337, 435.007, 52947.562 25/05/25,16:32:50,00,10,1, 12.0,1,1, 21.297, 10608.329, 435.007, 52947.562 25/05/25,16:32:50,01,10,1, 12.0,1,1, 21.297, 10608.323, 435.026, 52947.611 25/05/25,16:32:50,02,10,1, 12.0,1,1, 21.297, 10608.337, 435.005, 52947.555 25/05/25,16:32:50,03,10,1, 12.0,1,1, 21.297, 10608.340, 435.016, 52947.548 25/05/25,16:32:50,04,10,1, 12.0,1,1, 21.297, 10608.351, 435.018, 52947.648 25/05/25,16:32:50,05,10,1, 12.0,1,1, 21.297, 10608.342, 434.980, 52947.558 25/05/25,16:32:50,06,10,1, 12.0,1,1, 21.297, 10608.336, 435.017, 52947.642 25/05/25,16:32:50,07,10,1, 12.0,1,1, 21.297, 10608.308, 435.014, 52947.594 25/05/25,16:32:50,08,10,1, 12.0,1,1, 21.297, 10608.332, 435.030, 52947.642 25/05/25,16:32:50,09,10,1, 12.0,1,1, 21.297, 10608.297, 435.010, 52947.638 25/05/25,16:32:50,10,10,1, 12.0,1,1, 21.297, 10608.314, 435.027, 52947.623 25/05/25,16:32:50,11,10,1, 12.0,1,1, 21.297, 10608.334, 435.014, 52947.555 25/05/25,16:32:50,12,10,1, 12.0,1,1, 21.297, 10608.303, 435.023, 52947.569 25/05/25,16:32:50,13,10,1, 12.0,1,1, 21.297, 10608.336, 435.047, 52947.588 25/05/25,16:32:50,14,10,1, 12.0,1,1, 21.297, 10608.285, 435.033, 52947.605 25/05/25,16:32:50,15,10,1, 12.0,1,1, 21.297, 10608.308, 435.021, 52947.624 25/05/25,16:32:50,16,10,1, 12.0,1,1, 21.297, 10608.306, 435.036, 52947.574 25/05/25,16:32:50,17,10,1, 12.0,1,1, 21.297, 10608.323, 435.046, 52947.697 25/05/25,16:32:50,18,10,1, 12.0,1,1, 21.297, 10608.334, 435.026, 52947.636 25/05/25,16:32:50,19,10,1, 12.0,1,1, 21.297, 10608.329, 435.041, 52947.617 25/05/25,16:32:51,00,10,1, 11.9,1,1, 21.299, 10608.329, 435.041, 52947.617 25/05/25,16:32:51,01,10,1, 11.9,1,1, 21.299, 10608.304, 435.059, 52947.597 25/05/25,16:32:51,02,10,1, 11.9,1,1, 21.299, 10608.337, 435.046, 52947.639 25/05/25,16:32:51,03,10,1, 11.9,1,1, 21.299, 10608.333, 435.050, 52947.616 25/05/25,16:32:51,04,10,1, 11.9,1,1, 21.299, 10608.316, 435.038, 52947.601 25/05/25,16:32:51,05,10,1, 11.9,1,1, 21.299, 10608.319, 435.083, 52947.663 25/05/25,16:32:51,06,10,1, 11.9,1,1, 21.299, 10608.310, 435.074, 52947.564 25/05/25,16:32:51,07,10,1, 11.9,1,1, 21.299, 10608.325, 435.068, 52947.477 25/05/25,16:32:51,08,10,1, 11.9,1,1, 21.299, 10608.326, 435.062, 52947.571 25/05/25,16:32:51,09,10,1, 11.9,1,1, 21.299, 10608.290, 435.084, 52947.520 25/05/25,16:32:51,10,10,1, 11.9,1,1, 21.299, 10608.290, 435.073, 52947.606 25/05/25,16:32:51,11,10,1, 11.9,1,1, 21.299, 10608.295, 435.064, 52947.560 25/05/25,16:32:51,12,10,1, 11.9,1,1, 21.299, 10608.304, 435.054, 52947.552 25/05/25,16:32:51,13,10,1, 11.9,1,1, 21.299, 10608.296, 435.040, 52947.567 25/05/25,16:32:51,14,10,1, 11.9,1,1, 21.299, 10608.292, 435.065, 52947.553 25/05/25,16:32:51,15,10,1, 11.9,1,1, 21.299, 10608.300, 435.071, 52947.532 25/05/25,16:32:51,16,10,1, 11.9,1,1, 21.299, 10608.303, 435.059, 52947.573 25/05/25,16:32:51,17,10,1, 11.9,1,1, 21.299, 10608.325, 435.080, 52947.567 25/05/25,16:32:51,18,10,1, 11.9,1,1, 21.299, 10608.309, 435.081, 52947.635 25/05/25,16:32:51,19,10,1, 11.9,1,1, 21.299, 10608.306, 435.074, 52947.586 25/05/25,16:32:52,00,10,1, 11.9,1,1, 21.298, 10608.304, 435.074, 52947.586 25/05/25,16:32:52,01,10,1, 11.9,1,1, 21.298, 10608.295, 435.082, 52947.603 25/05/25,16:32:52,02,10,1, 11.9,1,1, 21.298, 10608.320, 435.079, 52947.538 25/05/25,16:32:52,03,10,1, 11.9,1,1, 21.298, 10608.297, 435.085, 52947.534 25/05/25,16:32:52,04,10,1, 11.9,1,1, 21.298, 10608.329, 435.084, 52947.590 25/05/25,16:32:52,05,10,1, 11.9,1,1, 21.298, 10608.298, 435.081, 52947.563 25/05/25,16:32:52,06,10,1, 11.9,1,1, 21.298, 10608.312, 435.095, 52947.657 25/05/25,16:32:52,07,10,1, 11.9,1,1, 21.298, 10608.289, 435.085, 52947.654 25/05/25,16:32:52,08,10,1, 11.9,1,1, 21.298, 10608.301, 435.095, 52947.649 25/05/25,16:32:52,09,10,1, 11.9,1,1, 21.298, 10608.305, 435.099, 52947.569 25/05/25,16:32:52,10,10,1, 11.9,1,1, 21.298, 10608.267, 435.109, 52947.635 25/05/25,16:32:52,11,10,1, 11.9,1,1, 21.298, 10608.295, 435.072, 52947.600 25/05/25,16:32:52,12,10,1, 11.9,1,1, 21.298, 10608.289, 435.081, 52947.628 25/05/25,16:32:52,13,10,1, 11.9,1,1, 21.298, 10608.278, 435.082, 52947.575 25/05/25,16:32:52,14,10,1, 11.9,1,1, 21.298, 10608.253, 435.104, 52947.616 25/05/25,16:32:52,15,10,1, 11.9,1,1, 21.298, 10608.287, 435.077, 52947.518 25/05/25,16:32:52,16,10,1, 11.9,1,1, 21.298, 10608.290, 435.125, 52947.624 25/05/25,16:32:52,17,10,1, 11.9,1,1, 21.298, 10608.275, 435.111, 52947.537 25/05/25,16:32:52,18,10,1, 11.9,1,1, 21.298, 10608.274, 435.096, 52947.590 25/05/25,16:32:52,19,10,1, 11.9,1,1, 21.298, 10608.275, 435.080, 52947.541 25/05/25,16:32:53,00,10,1, 12.0,1,1, 21.301, 10608.270, 435.080, 52947.541 25/05/25,16:32:53,01,10,1, 12.0,1,1, 21.301, 10608.293, 435.138, 52947.579 25/05/25,16:32:53,02,10,1, 12.0,1,1, 21.301, 10608.276, 435.112, 52947.565 25/05/25,16:32:53,03,10,1, 12.0,1,1, 21.301, 10608.275, 435.105, 52947.609 25/05/25,16:32:53,04,10,1, 12.0,1,1, 21.301, 10608.282, 435.156, 52947.600 25/05/25,16:32:53,05,10,1, 12.0,1,1, 21.301, 10608.270, 435.111, 52947.608 25/05/25,16:32:53,06,10,1, 12.0,1,1, 21.301, 10608.274, 435.118, 52947.596 25/05/25,16:32:53,07,10,1, 12.0,1,1, 21.301, 10608.256, 435.114, 52947.580 25/05/25,16:32:53,08,10,1, 12.0,1,1, 21.301, 10608.268, 435.097, 52947.507 25/05/25,16:32:53,09,10,1, 12.0,1,1, 21.301, 10608.300, 435.127, 52947.590 25/05/25,16:32:53,10,10,1, 12.0,1,1, 21.301, 10608.273, 435.114, 52947.573 25/05/25,16:32:53,11,10,1, 12.0,1,1, 21.301, 10608.275, 435.115, 52947.609 25/05/25,16:32:53,12,10,1, 12.0,1,1, 21.301, 10608.261, 435.108, 52947.617 25/05/25,16:32:53,13,10,1, 12.0,1,1, 21.301, 10608.298, 435.132, 52947.542 25/05/25,16:32:53,14,10,1, 12.0,1,1, 21.301, 10608.227, 435.139, 52947.633 25/05/25,16:32:53,15,10,1, 12.0,1,1, 21.301, 10608.270, 435.122, 52947.584 25/05/25,16:32:53,16,10,1, 12.0,1,1, 21.301, 10608.270, 435.128, 52947.535 25/05/25,16:32:53,17,10,1, 12.0,1,1, 21.301, 10608.233, 435.138, 52947.572 25/05/25,16:32:53,18,10,1, 12.0,1,1, 21.301, 10608.264, 435.129, 52947.587 25/05/25,16:32:53,19,10,1, 12.0,1,1, 21.301, 10608.233, 435.140, 52947.652 25/05/25,16:32:54,00,10,1, 11.9,1,1, 21.302, 10608.228, 435.140, 52947.652 25/05/25,16:32:54,01,10,1, 11.9,1,1, 21.302, 10608.242, 435.154, 52947.503 25/05/25,16:32:54,02,10,1, 11.9,1,1, 21.302, 10608.236, 435.169, 52947.585 25/05/25,16:32:54,03,10,1, 11.9,1,1, 21.302, 10608.241, 435.157, 52947.631 25/05/25,16:32:54,04,10,1, 11.9,1,1, 21.302, 10608.218, 435.146, 52947.563 25/05/25,16:32:54,05,10,1, 11.9,1,1, 21.302, 10608.243, 435.148, 52947.630 25/05/25,16:32:54,06,10,1, 11.9,1,1, 21.302, 10608.223, 435.153, 52947.541 25/05/25,16:32:54,07,10,1, 11.9,1,1, 21.302, 10608.220, 435.179, 52947.641 25/05/25,16:32:54,08,10,1, 11.9,1,1, 21.302, 10608.221, 435.159, 52947.603 25/05/25,16:32:54,09,10,1, 11.9,1,1, 21.302, 10608.231, 435.157, 52947.508 25/05/25,16:32:54,10,10,1, 11.9,1,1, 21.302, 10608.233, 435.194, 52947.594 25/05/25,16:32:54,11,10,1, 11.9,1,1, 21.302, 10608.266, 435.176, 52947.554 25/05/25,16:32:54,12,10,1, 11.9,1,1, 21.302, 10608.234, 435.185, 52947.628 25/05/25,16:32:54,13,10,1, 11.9,1,1, 21.302, 10608.232, 435.179, 52947.573 25/05/25,16:32:54,14,10,1, 11.9,1,1, 21.302, 10608.228, 435.180, 52947.604 25/05/25,16:32:54,15,10,1, 11.9,1,1, 21.302, 10608.226, 435.177, 52947.546 25/05/25,16:32:54,16,10,1, 11.9,1,1, 21.302, 10608.237, 435.171, 52947.583 25/05/25,16:32:54,17,10,1, 11.9,1,1, 21.302, 10608.222, 435.217, 52947.736 25/05/25,16:32:54,18,10,1, 11.9,1,1, 21.302, 10608.237, 435.172, 52947.623 25/05/25,16:32:54,19,10,1, 11.9,1,1, 21.302, 10608.200, 435.174, 52947.599 25/05/25,16:32:55,00,10,1, 11.9,1,1, 21.297, 10608.195, 435.174, 52947.599 25/05/25,16:32:55,01,10,1, 11.9,1,1, 21.297, 10608.203, 435.187, 52947.599 25/05/25,16:32:55,02,10,1, 11.9,1,1, 21.297, 10608.218, 435.182, 52947.561 25/05/25,16:32:55,03,10,1, 11.9,1,1, 21.297, 10608.204, 435.171, 52947.538 25/05/25,16:32:55,04,10,1, 11.9,1,1, 21.297, 10608.209, 435.191, 52947.609 25/05/25,16:32:55,05,10,1, 11.9,1,1, 21.297, 10608.208, 435.189, 52947.591 25/05/25,16:32:55,06,10,1, 11.9,1,1, 21.297, 10608.221, 435.198, 52947.565 25/05/25,16:32:55,07,10,1, 11.9,1,1, 21.297, 10608.215, 435.189, 52947.554 25/05/25,16:32:55,08,10,1, 11.9,1,1, 21.297, 10608.199, 435.179, 52947.543 25/05/25,16:32:55,09,10,1, 11.9,1,1, 21.297, 10608.211, 435.187, 52947.632 25/05/25,16:32:55,10,10,1, 11.9,1,1, 21.297, 10608.230, 435.187, 52947.606 25/05/25,16:32:55,11,10,1, 11.9,1,1, 21.297, 10608.197, 435.219, 52947.580 25/05/25,16:32:55,12,10,1, 11.9,1,1, 21.297, 10608.200, 435.223, 52947.550 25/05/25,16:32:55,13,10,1, 11.9,1,1, 21.297, 10608.216, 435.196, 52947.562 25/05/25,16:32:55,14,10,1, 11.9,1,1, 21.297, 10608.193, 435.214, 52947.616 25/05/25,16:32:55,15,10,1, 11.9,1,1, 21.297, 10608.174, 435.224, 52947.579 25/05/25,16:32:55,16,10,1, 11.9,1,1, 21.297, 10608.186, 435.229, 52947.558 25/05/25,16:32:55,17,10,1, 11.9,1,1, 21.297, 10608.207, 435.248, 52947.547 25/05/25,16:32:55,18,10,1, 11.9,1,1, 21.297, 10608.154, 435.230, 52947.548 25/05/25,16:32:55,19,10,1, 11.9,1,1, 21.297, 10608.184, 435.249, 52947.550 25/05/25,16:32:56,00,10,1, 11.9,1,1, 21.298, 10608.178, 435.249, 52947.550 25/05/25,16:32:56,01,10,1, 11.9,1,1, 21.298, 10608.200, 435.247, 52947.646 25/05/25,16:32:56,02,10,1, 11.9,1,1, 21.298, 10608.172, 435.237, 52947.654 25/05/25,16:32:56,03,10,1, 11.9,1,1, 21.298, 10608.174, 435.254, 52947.609 25/05/25,16:32:56,04,10,1, 11.9,1,1, 21.298, 10608.179, 435.272, 52947.614 25/05/25,16:32:56,05,10,1, 11.9,1,1, 21.298, 10608.178, 435.239, 52947.569 25/05/25,16:32:56,06,10,1, 11.9,1,1, 21.298, 10608.190, 435.249, 52947.627 25/05/25,16:32:56,07,10,1, 11.9,1,1, 21.298, 10608.169, 435.278, 52947.610 25/05/25,16:32:56,08,10,1, 11.9,1,1, 21.298, 10608.162, 435.237, 52947.505 25/05/25,16:32:56,09,10,1, 11.9,1,1, 21.298, 10608.166, 435.259, 52947.630 25/05/25,16:32:56,10,10,1, 11.9,1,1, 21.298, 10608.175, 435.235, 52947.598 25/05/25,16:32:56,11,10,1, 11.9,1,1, 21.298, 10608.170, 435.244, 52947.538 25/05/25,16:32:56,12,10,1, 11.9,1,1, 21.298, 10608.171, 435.263, 52947.597 25/05/25,16:32:56,13,10,1, 11.9,1,1, 21.298, 10608.177, 435.249, 52947.585 25/05/25,16:32:56,14,10,1, 11.9,1,1, 21.298, 10608.163, 435.241, 52947.549 25/05/25,16:32:56,15,10,1, 11.9,1,1, 21.298, 10608.171, 435.261, 52947.595 25/05/25,16:32:56,16,10,1, 11.9,1,1, 21.298, 10608.174, 435.271, 52947.538 25/05/25,16:32:56,17,10,1, 11.9,1,1, 21.298, 10608.156, 435.294, 52947.553 25/05/25,16:32:56,18,10,1, 11.9,1,1, 21.298, 10608.127, 435.254, 52947.585 25/05/25,16:32:56,19,10,1, 11.9,1,1, 21.298, 10608.157, 435.275, 52947.548 25/05/25,16:32:57,00,10,1, 11.9,1,1, 21.296, 10608.153, 435.275, 52947.548 25/05/25,16:32:57,01,10,1, 11.9,1,1, 21.296, 10608.136, 435.266, 52947.625 25/05/25,16:32:57,02,10,1, 11.9,1,1, 21.296, 10608.126, 435.318, 52947.724 25/05/25,16:32:57,03,10,1, 11.9,1,1, 21.296, 10608.142, 435.297, 52947.774 25/05/25,16:32:57,04,10,1, 11.9,1,1, 21.296, 10608.132, 435.329, 52947.723 25/05/25,16:32:57,05,10,1, 11.9,1,1, 21.296, 10608.141, 435.314, 52947.664 25/05/25,16:32:57,06,10,1, 11.9,1,1, 21.296, 10608.131, 435.325, 52947.757 25/05/25,16:32:57,07,10,1, 11.9,1,1, 21.296, 10608.127, 435.310, 52947.788 25/05/25,16:32:57,08,10,1, 11.9,1,1, 21.296, 10608.171, 435.320, 52947.831 25/05/25,16:32:57,09,10,1, 11.9,1,1, 21.296, 10608.125, 435.331, 52947.802 25/05/25,16:32:57,10,10,1, 11.9,1,1, 21.296, 10608.125, 435.305, 52947.808 25/05/25,16:32:57,11,10,1, 11.9,1,1, 21.296, 10608.136, 435.317, 52947.778 25/05/25,16:32:57,12,10,1, 11.9,1,1, 21.296, 10608.109, 435.318, 52947.756 25/05/25,16:32:57,13,10,1, 11.9,1,1, 21.296, 10608.113, 435.336, 52947.760 25/05/25,16:32:57,14,10,1, 11.9,1,1, 21.296, 10608.106, 435.334, 52947.781 25/05/25,16:32:57,15,10,1, 11.9,1,1, 21.296, 10608.112, 435.352, 52947.637 25/05/25,16:32:57,16,10,1, 11.9,1,1, 21.296, 10608.103, 435.339, 52947.786 25/05/25,16:32:57,17,10,1, 11.9,1,1, 21.296, 10608.090, 435.339, 52947.750 25/05/25,16:32:57,18,10,1, 11.9,1,1, 21.296, 10608.111, 435.348, 52947.790 25/05/25,16:32:57,19,10,1, 11.9,1,1, 21.296, 10608.098, 435.362, 52947.735 25/05/25,16:32:58,00,10,1, 12.0,1,1, 21.298, 10608.095, 435.362, 52947.735 25/05/25,16:32:58,01,10,1, 12.0,1,1, 21.298, 10608.114, 435.347, 52947.708 25/05/25,16:32:58,02,10,1, 12.0,1,1, 21.298, 10608.089, 435.331, 52947.716 25/05/25,16:32:58,03,10,1, 12.0,1,1, 21.298, 10608.098, 435.343, 52947.725 25/05/25,16:32:58,04,10,1, 12.0,1,1, 21.298, 10608.099, 435.364, 52947.737 25/05/25,16:32:58,05,10,1, 12.0,1,1, 21.298, 10608.100, 435.382, 52947.755 25/05/25,16:32:58,06,10,1, 12.0,1,1, 21.298, 10608.087, 435.358, 52947.708 25/05/25,16:32:58,07,10,1, 12.0,1,1, 21.298, 10608.098, 435.369, 52947.800 25/05/25,16:32:58,08,10,1, 12.0,1,1, 21.298, 10608.088, 435.388, 52947.727 25/05/25,16:32:58,09,10,1, 12.0,1,1, 21.298, 10608.076, 435.370, 52947.709 25/05/25,16:32:58,10,10,1, 12.0,1,1, 21.298, 10608.067, 435.387, 52947.736 25/05/25,16:32:58,11,10,1, 12.0,1,1, 21.298, 10608.102, 435.395, 52947.702 25/05/25,16:32:58,12,10,1, 12.0,1,1, 21.298, 10608.075, 435.386, 52947.759 25/05/25,16:32:58,13,10,1, 12.0,1,1, 21.298, 10608.074, 435.381, 52947.718 25/05/25,16:32:58,14,10,1, 12.0,1,1, 21.298, 10608.070, 435.373, 52947.694 25/05/25,16:32:58,15,10,1, 12.0,1,1, 21.298, 10608.089, 435.378, 52947.742 25/05/25,16:32:58,16,10,1, 12.0,1,1, 21.298, 10608.060, 435.385, 52947.703 25/05/25,16:32:58,17,10,1, 12.0,1,1, 21.298, 10608.060, 435.385, 52947.786 25/05/25,16:32:58,18,10,1, 12.0,1,1, 21.298, 10608.070, 435.395, 52947.793 25/05/25,16:32:58,19,10,1, 12.0,1,1, 21.298, 10608.052, 435.399, 52947.769 25/05/25,16:32:59,00,10,1, 11.9,1,1, 21.299, 10608.045, 435.399, 52947.769 25/05/25,16:32:59,01,10,1, 11.9,1,1, 21.299, 10608.041, 435.393, 52947.692 25/05/25,16:32:59,02,10,1, 11.9,1,1, 21.299, 10608.043, 435.417, 52947.693 25/05/25,16:32:59,03,10,1, 11.9,1,1, 21.299, 10608.046, 435.409, 52947.776 25/05/25,16:32:59,04,10,1, 11.9,1,1, 21.299, 10608.037, 435.410, 52947.663 25/05/25,16:32:59,05,10,1, 11.9,1,1, 21.299, 10608.065, 435.433, 52947.810 25/05/25,16:32:59,06,10,1, 11.9,1,1, 21.299, 10608.052, 435.396, 52947.744 25/05/25,16:32:59,07,10,1, 11.9,1,1, 21.299, 10608.043, 435.404, 52947.711 25/05/25,16:32:59,08,10,1, 11.9,1,1, 21.299, 10608.043, 435.404, 52947.711 25/05/25,16:32:59,09,10,1, 11.9,1,1, 21.299, 10608.040, 435.394, 52947.746 25/05/25,16:32:59,10,10,1, 11.9,1,1, 21.299, 10608.033, 435.446, 52947.785 25/05/25,16:32:59,11,10,1, 11.9,1,1, 21.299, 10608.014, 435.424, 52947.737 25/05/25,16:32:59,12,10,1, 11.9,1,1, 21.299, 10608.017, 435.403, 52947.698 25/05/25,16:32:59,13,10,1, 11.9,1,1, 21.299, 10608.001, 435.445, 52947.675 25/05/25,16:32:59,14,10,1, 11.9,1,1, 21.299, 10607.986, 435.433, 52947.779 25/05/25,16:32:59,15,10,1, 11.9,1,1, 21.299, 10608.012, 435.415, 52947.720 25/05/25,16:32:59,16,10,1, 11.9,1,1, 21.299, 10608.002, 435.420, 52947.694 25/05/25,16:32:59,17,10,1, 11.9,1,1, 21.299, 10608.008, 435.412, 52947.738 25/05/25,16:32:59,18,10,1, 11.9,1,1, 21.299, 10608.008, 435.414, 52947.691 25/05/25,16:32:59,19,10,1, 11.9,1,1, 21.299, 10608.004, 435.442, 52947.690 25/05/25,16:33:00,00,10,1, 12.0,1,1, 21.295, 10608.003, 435.442, 52947.690 25/05/25,16:33:00,01,10,1, 12.0,1,1, 21.295, 10608.007, 435.420, 52947.762 25/05/25,16:33:00,02,10,1, 12.0,1,1, 21.295, 10607.995, 435.405, 52947.553 25/05/25,16:33:00,03,10,1, 12.0,1,1, 21.295, 10607.989, 435.408, 52947.580 25/05/25,16:33:00,04,10,1, 12.0,1,1, 21.295, 10607.979, 435.403, 52947.474 25/05/25,16:33:00,05,10,1, 12.0,1,1, 21.295, 10607.971, 435.400, 52947.519 25/05/25,16:33:00,06,10,1, 12.0,1,1, 21.295, 10607.972, 435.400, 52947.550 25/05/25,16:33:00,07,10,1, 12.0,1,1, 21.295, 10607.969, 435.397, 52947.485 25/05/25,16:33:00,08,10,1, 12.0,1,1, 21.295, 10607.950, 435.414, 52947.582 25/05/25,16:33:00,09,10,1, 12.0,1,1, 21.295, 10607.963, 435.427, 52947.609 25/05/25,16:33:00,10,10,1, 12.0,1,1, 21.295, 10607.960, 435.403, 52947.578 25/05/25,16:33:00,11,10,1, 12.0,1,1, 21.295, 10607.977, 435.415, 52947.560 25/05/25,16:33:00,12,10,1, 12.0,1,1, 21.295, 10607.956, 435.435, 52947.569 25/05/25,16:33:00,13,10,1, 12.0,1,1, 21.295, 10607.919, 435.412, 52947.590 25/05/25,16:33:00,14,10,1, 12.0,1,1, 21.295, 10607.930, 435.438, 52947.626 25/05/25,16:33:00,15,10,1, 12.0,1,1, 21.295, 10607.918, 435.421, 52947.594 25/05/25,16:33:00,16,10,1, 12.0,1,1, 21.295, 10607.929, 435.431, 52947.573 25/05/25,16:33:00,17,10,1, 12.0,1,1, 21.295, 10607.935, 435.417, 52947.566 25/05/25,16:33:00,18,10,1, 12.0,1,1, 21.295, 10607.935, 435.402, 52947.515 25/05/25,16:33:00,19,10,1, 12.0,1,1, 21.295, 10607.887, 435.440, 52947.583 25/05/25,16:33:01,00,10,1, 11.9,1,1, 21.297, 10607.886, 435.440, 52947.583 25/05/25,16:33:01,01,10,1, 11.9,1,1, 21.297, 10607.910, 435.448, 52947.578 25/05/25,16:33:01,02,10,1, 11.9,1,1, 21.297, 10607.901, 435.441, 52947.554 25/05/25,16:33:01,03,10,1, 11.9,1,1, 21.297, 10607.895, 435.439, 52947.513 25/05/25,16:33:01,04,10,1, 11.9,1,1, 21.297, 10607.885, 435.463, 52947.606 25/05/25,16:33:01,05,10,1, 11.9,1,1, 21.297, 10607.892, 435.446, 52947.609 25/05/25,16:33:01,06,10,1, 11.9,1,1, 21.297, 10607.924, 435.452, 52947.560 25/05/25,16:33:01,07,10,1, 11.9,1,1, 21.297, 10607.901, 435.446, 52947.520 25/05/25,16:33:01,08,10,1, 11.9,1,1, 21.297, 10607.912, 435.453, 52947.500 25/05/25,16:33:01,09,10,1, 11.9,1,1, 21.297, 10607.887, 435.482, 52947.644 25/05/25,16:33:01,10,10,1, 11.9,1,1, 21.297, 10607.885, 435.455, 52947.545 25/05/25,16:33:01,11,10,1, 11.9,1,1, 21.297, 10607.904, 435.467, 52947.510 25/05/25,16:33:01,12,10,1, 11.9,1,1, 21.297, 10607.889, 435.472, 52947.597 25/05/25,16:33:01,13,10,1, 11.9,1,1, 21.297, 10607.880, 435.478, 52947.597 25/05/25,16:33:01,14,10,1, 11.9,1,1, 21.297, 10607.874, 435.468, 52947.506 25/05/25,16:33:01,15,10,1, 11.9,1,1, 21.297, 10607.864, 435.473, 52947.603 25/05/25,16:33:01,16,10,1, 11.9,1,1, 21.297, 10607.867, 435.474, 52947.551 25/05/25,16:33:01,17,10,1, 11.9,1,1, 21.297, 10607.877, 435.494, 52947.529 25/05/25,16:33:01,18,10,1, 11.9,1,1, 21.297, 10607.859, 435.484, 52947.523 25/05/25,16:33:01,19,10,1, 11.9,1,1, 21.297, 10607.864, 435.502, 52947.592 25/05/25,16:33:02,00,11,1, 12.0,1,1, 21.301, 10607.861, 435.502, 52947.592 25/05/25,16:33:02,01,11,1, 12.0,1,1, 21.301, 10607.860, 435.497, 52947.609 25/05/25,16:33:02,02,11,1, 12.0,1,1, 21.301, 10607.860, 435.482, 52947.539 25/05/25,16:33:02,03,11,1, 12.0,1,1, 21.301, 10607.846, 435.487, 52947.602 25/05/25,16:33:02,04,11,1, 12.0,1,1, 21.301, 10607.824, 435.470, 52947.527 25/05/25,16:33:02,05,11,1, 12.0,1,1, 21.301, 10607.833, 435.475, 52947.589 25/05/25,16:33:02,06,11,1, 12.0,1,1, 21.301, 10607.844, 435.484, 52947.579 25/05/25,16:33:02,07,11,1, 12.0,1,1, 21.301, 10607.828, 435.469, 52947.576 25/05/25,16:33:02,08,11,1, 12.0,1,1, 21.301, 10607.816, 435.487, 52947.571 25/05/25,16:33:02,09,11,1, 12.0,1,1, 21.301, 10607.809, 435.496, 52947.510 25/05/25,16:33:02,10,11,1, 12.0,1,1, 21.301, 10607.814, 435.500, 52947.525 25/05/25,16:33:02,11,11,1, 12.0,1,1, 21.301, 10607.818, 435.506, 52947.523 25/05/25,16:33:02,12,11,1, 12.0,1,1, 21.301, 10607.813, 435.496, 52947.601 25/05/25,16:33:02,13,11,1, 12.0,1,1, 21.301, 10607.815, 435.507, 52947.540 25/05/25,16:33:02,14,11,1, 12.0,1,1, 21.301, 10607.816, 435.511, 52947.503 25/05/25,16:33:02,15,11,1, 12.0,1,1, 21.301, 10607.800, 435.505, 52947.506 25/05/25,16:33:02,16,11,1, 12.0,1,1, 21.301, 10607.804, 435.495, 52947.580 25/05/25,16:33:02,17,11,1, 12.0,1,1, 21.301, 10607.817, 435.488, 52947.564 25/05/25,16:33:02,18,11,1, 12.0,1,1, 21.301, 10607.781, 435.507, 52947.498 25/05/25,16:33:02,19,11,1, 12.0,1,1, 21.301, 10607.813, 435.500, 52947.538 25/05/25,16:33:03,00,10,1, 11.9,1,1, 21.301, 10607.811, 435.500, 52947.538 25/05/25,16:33:03,01,10,1, 11.9,1,1, 21.301, 10607.807, 435.500, 52947.527 25/05/25,16:33:03,02,10,1, 11.9,1,1, 21.301, 10607.806, 435.507, 52947.572 25/05/25,16:33:03,03,10,1, 11.9,1,1, 21.301, 10607.773, 435.506, 52947.484 25/05/25,16:33:03,04,10,1, 11.9,1,1, 21.301, 10607.773, 435.526, 52947.576 25/05/25,16:33:03,05,10,1, 11.9,1,1, 21.301, 10607.777, 435.499, 52947.549 25/05/25,16:33:03,06,10,1, 11.9,1,1, 21.301, 10607.759, 435.493, 52947.473 25/05/25,16:33:03,07,10,1, 11.9,1,1, 21.301, 10607.766, 435.513, 52947.531 25/05/25,16:33:03,08,10,1, 11.9,1,1, 21.301, 10607.781, 435.526, 52947.458 25/05/25,16:33:03,09,10,1, 11.9,1,1, 21.301, 10607.742, 435.535, 52947.571 25/05/25,16:33:03,10,10,1, 11.9,1,1, 21.301, 10607.747, 435.504, 52947.552 25/05/25,16:33:03,11,10,1, 11.9,1,1, 21.301, 10607.728, 435.510, 52947.506 25/05/25,16:33:03,12,10,1, 11.9,1,1, 21.301, 10607.756, 435.533, 52947.581 25/05/25,16:33:03,13,10,1, 11.9,1,1, 21.301, 10607.771, 435.503, 52947.512 25/05/25,16:33:03,14,10,1, 11.9,1,1, 21.301, 10607.739, 435.519, 52947.559 25/05/25,16:33:03,15,10,1, 11.9,1,1, 21.301, 10607.772, 435.527, 52947.557 25/05/25,16:33:03,16,10,1, 11.9,1,1, 21.301, 10607.721, 435.518, 52947.528 25/05/25,16:33:03,17,10,1, 11.9,1,1, 21.301, 10607.744, 435.524, 52947.555 25/05/25,16:33:03,18,10,1, 11.9,1,1, 21.301, 10607.719, 435.547, 52947.599 25/05/25,16:33:03,19,10,1, 11.9,1,1, 21.301, 10607.728, 435.513, 52947.481 25/05/25,16:33:04,00,10,1, 11.9,1,1, 21.299, 10607.719, 435.513, 52947.481 25/05/25,16:33:04,01,10,1, 11.9,1,1, 21.299, 10607.729, 435.534, 52947.586 25/05/25,16:33:04,02,10,1, 11.9,1,1, 21.299, 10607.760, 435.536, 52947.507 25/05/25,16:33:04,03,10,1, 11.9,1,1, 21.299, 10607.723, 435.525, 52947.506 25/05/25,16:33:04,04,10,1, 11.9,1,1, 21.299, 10607.715, 435.539, 52947.529 25/05/25,16:33:04,05,10,1, 11.9,1,1, 21.299, 10607.699, 435.534, 52947.530 25/05/25,16:33:04,06,10,1, 11.9,1,1, 21.299, 10607.712, 435.558, 52947.564 25/05/25,16:33:04,07,10,1, 11.9,1,1, 21.299, 10607.725, 435.546, 52947.507 25/05/25,16:33:04,08,10,1, 11.9,1,1, 21.299, 10607.732, 435.580, 52947.619 25/05/25,16:33:04,09,10,1, 11.9,1,1, 21.299, 10607.707, 435.541, 52947.547 25/05/25,16:33:04,10,10,1, 11.9,1,1, 21.299, 10607.713, 435.564, 52947.498 25/05/25,16:33:04,11,10,1, 11.9,1,1, 21.299, 10607.721, 435.561, 52947.599 25/05/25,16:33:04,12,10,1, 11.9,1,1, 21.299, 10607.701, 435.548, 52947.585 25/05/25,16:33:04,13,10,1, 11.9,1,1, 21.299, 10607.712, 435.535, 52947.526 25/05/25,16:33:04,14,10,1, 11.9,1,1, 21.299, 10607.683, 435.540, 52947.503 25/05/25,16:33:04,15,10,1, 11.9,1,1, 21.299, 10607.689, 435.534, 52947.516 25/05/25,16:33:04,16,10,1, 11.9,1,1, 21.299, 10607.670, 435.583, 52947.569 25/05/25,16:33:04,17,10,1, 11.9,1,1, 21.299, 10607.659, 435.575, 52947.482 25/05/25,16:33:04,18,10,1, 11.9,1,1, 21.299, 10607.682, 435.545, 52947.558 25/05/25,16:33:04,19,10,1, 11.9,1,1, 21.299, 10607.680, 435.552, 52947.579 25/05/25,16:33:05,00,10,1, 12.0,1,1, 21.298, 10607.678, 435.552, 52947.579 25/05/25,16:33:05,01,10,1, 12.0,1,1, 21.298, 10607.652, 435.566, 52947.562 25/05/25,16:33:05,02,10,1, 12.0,1,1, 21.298, 10607.673, 435.547, 52947.523 25/05/25,16:33:05,03,10,1, 12.0,1,1, 21.298, 10607.682, 435.544, 52947.525 25/05/25,16:33:05,04,10,1, 12.0,1,1, 21.298, 10607.655, 435.545, 52947.538 25/05/25,16:33:05,05,10,1, 12.0,1,1, 21.298, 10607.682, 435.555, 52947.568 25/05/25,16:33:05,06,10,1, 12.0,1,1, 21.298, 10607.678, 435.545, 52947.493 25/05/25,16:33:05,07,10,1, 12.0,1,1, 21.298, 10607.640, 435.533, 52947.555 25/05/25,16:33:05,08,10,1, 12.0,1,1, 21.298, 10607.660, 435.570, 52947.509 25/05/25,16:33:05,09,10,1, 12.0,1,1, 21.298, 10607.644, 435.564, 52947.547 25/05/25,16:33:05,10,10,1, 12.0,1,1, 21.298, 10607.646, 435.573, 52947.442 25/05/25,16:33:05,11,10,1, 12.0,1,1, 21.298, 10607.633, 435.538, 52947.493 25/05/25,16:33:05,12,10,1, 12.0,1,1, 21.298, 10607.630, 435.549, 52947.534 25/05/25,16:33:05,13,10,1, 12.0,1,1, 21.298, 10607.644, 435.585, 52947.539 25/05/25,16:33:05,14,10,1, 12.0,1,1, 21.298, 10607.632, 435.576, 52947.557 25/05/25,16:33:05,15,10,1, 12.0,1,1, 21.298, 10607.623, 435.566, 52947.531 25/05/25,16:33:05,16,10,1, 12.0,1,1, 21.298, 10607.621, 435.576, 52947.556 25/05/25,16:33:05,17,10,1, 12.0,1,1, 21.298, 10607.632, 435.570, 52947.561 25/05/25,16:33:05,18,10,1, 12.0,1,1, 21.298, 10607.647, 435.594, 52947.530 25/05/25,16:33:05,19,10,1, 12.0,1,1, 21.298, 10607.632, 435.568, 52947.489 25/05/25,16:33:06,00,10,1, 11.9,1,1, 21.301, 10607.628, 435.568, 52947.489 25/05/25,16:33:06,01,10,1, 11.9,1,1, 21.301, 10607.625, 435.589, 52947.527 25/05/25,16:33:06,02,10,1, 11.9,1,1, 21.301, 10607.607, 435.572, 52947.472 25/05/25,16:33:06,03,10,1, 11.9,1,1, 21.301, 10607.599, 435.593, 52947.515 25/05/25,16:33:06,04,10,1, 11.9,1,1, 21.301, 10607.586, 435.555, 52947.481 25/05/25,16:33:06,05,10,1, 11.9,1,1, 21.301, 10607.610, 435.571, 52947.540 25/05/25,16:33:06,06,10,1, 11.9,1,1, 21.301, 10607.618, 435.612, 52947.600 25/05/25,16:33:06,07,10,1, 11.9,1,1, 21.301, 10607.620, 435.570, 52947.562 25/05/25,16:33:06,08,10,1, 11.9,1,1, 21.301, 10607.590, 435.613, 52947.568 25/05/25,16:33:06,09,10,1, 11.9,1,1, 21.301, 10607.582, 435.594, 52947.512 25/05/25,16:33:06,10,10,1, 11.9,1,1, 21.301, 10607.623, 435.588, 52947.496 25/05/25,16:33:06,11,10,1, 11.9,1,1, 21.301, 10607.615, 435.570, 52947.527 25/05/25,16:33:06,12,10,1, 11.9,1,1, 21.301, 10607.602, 435.592, 52947.513 25/05/25,16:33:06,13,10,1, 11.9,1,1, 21.301, 10607.582, 435.578, 52947.483 25/05/25,16:33:06,14,10,1, 11.9,1,1, 21.301, 10607.597, 435.603, 52947.449 25/05/25,16:33:06,15,10,1, 11.9,1,1, 21.301, 10607.603, 435.613, 52947.522 25/05/25,16:33:06,16,10,1, 11.9,1,1, 21.301, 10607.606, 435.623, 52947.508 25/05/25,16:33:06,17,10,1, 11.9,1,1, 21.301, 10607.587, 435.602, 52947.510 25/05/25,16:33:06,18,10,1, 11.9,1,1, 21.301, 10607.561, 435.584, 52947.544 25/05/25,16:33:06,19,10,1, 11.9,1,1, 21.301, 10607.582, 435.615, 52947.535 25/05/25,16:33:07,00,10,1, 11.9,1,1, 21.297, 10607.578, 435.615, 52947.535 25/05/25,16:33:07,01,10,1, 11.9,1,1, 21.297, 10607.567, 435.619, 52947.545 25/05/25,16:33:07,02,10,1, 11.9,1,1, 21.297, 10607.590, 435.618, 52947.544 25/05/25,16:33:07,03,10,1, 11.9,1,1, 21.297, 10607.566, 435.609, 52947.570 25/05/25,16:33:07,04,10,1, 11.9,1,1, 21.297, 10607.576, 435.625, 52947.509 25/05/25,16:33:07,05,10,1, 11.9,1,1, 21.297, 10607.566, 435.612, 52947.490 25/05/25,16:33:07,06,10,1, 11.9,1,1, 21.297, 10607.552, 435.614, 52947.485 25/05/25,16:33:07,07,10,1, 11.9,1,1, 21.297, 10607.542, 435.583, 52947.518 25/05/25,16:33:07,08,10,1, 11.9,1,1, 21.297, 10607.560, 435.572, 52947.437 25/05/25,16:33:07,09,10,1, 11.9,1,1, 21.297, 10607.542, 435.651, 52947.545 25/05/25,16:33:07,10,10,1, 11.9,1,1, 21.297, 10607.568, 435.601, 52947.508 25/05/25,16:33:07,11,10,1, 11.9,1,1, 21.297, 10607.574, 435.624, 52947.511 25/05/25,16:33:07,12,10,1, 11.9,1,1, 21.297, 10607.558, 435.638, 52947.482 25/05/25,16:33:07,13,10,1, 11.9,1,1, 21.297, 10607.531, 435.646, 52947.480 25/05/25,16:33:07,14,10,1, 11.9,1,1, 21.297, 10607.546, 435.655, 52947.480 25/05/25,16:33:07,15,10,1, 11.9,1,1, 21.297, 10607.552, 435.630, 52947.545 25/05/25,16:33:07,16,10,1, 11.9,1,1, 21.297, 10607.539, 435.628, 52947.472 25/05/25,16:33:07,17,10,1, 11.9,1,1, 21.297, 10607.534, 435.636, 52947.476 25/05/25,16:33:07,18,10,1, 11.9,1,1, 21.297, 10607.531, 435.617, 52947.471 25/05/25,16:33:07,19,10,1, 11.9,1,1, 21.297, 10607.532, 435.655, 52947.505 25/05/25,16:33:08,00,10,1, 11.9,1,1, 21.300, 10607.527, 435.655, 52947.505 25/05/25,16:33:08,01,10,1, 11.9,1,1, 21.300, 10607.540, 435.639, 52947.418 25/05/25,16:33:08,02,10,1, 11.9,1,1, 21.300, 10607.538, 435.644, 52947.449 25/05/25,16:33:08,03,10,1, 11.9,1,1, 21.300, 10607.524, 435.644, 52947.454 25/05/25,16:33:08,04,10,1, 11.9,1,1, 21.300, 10607.530, 435.635, 52947.516 25/05/25,16:33:08,05,10,1, 11.9,1,1, 21.300, 10607.515, 435.648, 52947.468 25/05/25,16:33:08,06,10,1, 11.9,1,1, 21.300, 10607.511, 435.652, 52947.510 25/05/25,16:33:08,07,10,1, 11.9,1,1, 21.300, 10607.511, 435.615, 52947.424 25/05/25,16:33:08,08,10,1, 11.9,1,1, 21.300, 10607.507, 435.634, 52947.540 25/05/25,16:33:08,09,10,1, 11.9,1,1, 21.300, 10607.499, 435.670, 52947.476 25/05/25,16:33:08,10,10,1, 11.9,1,1, 21.300, 10607.513, 435.661, 52947.496 25/05/25,16:33:08,11,10,1, 11.9,1,1, 21.300, 10607.497, 435.662, 52947.515 25/05/25,16:33:08,12,10,1, 11.9,1,1, 21.300, 10607.472, 435.653, 52947.464 25/05/25,16:33:08,13,10,1, 11.9,1,1, 21.300, 10607.502, 435.663, 52947.476 25/05/25,16:33:08,14,10,1, 11.9,1,1, 21.300, 10607.478, 435.664, 52947.464 25/05/25,16:33:08,15,10,1, 11.9,1,1, 21.300, 10607.477, 435.670, 52947.525 25/05/25,16:33:08,16,10,1, 11.9,1,1, 21.300, 10607.503, 435.667, 52947.529 25/05/25,16:33:08,17,10,1, 11.9,1,1, 21.300, 10607.495, 435.682, 52947.475 25/05/25,16:33:08,18,10,1, 11.9,1,1, 21.300, 10607.481, 435.688, 52947.561 25/05/25,16:33:08,19,10,1, 11.9,1,1, 21.300, 10607.469, 435.682, 52947.523 25/05/25,16:33:09,00,10,1, 12.0,1,1, 21.300, 10607.461, 435.682, 52947.523 25/05/25,16:33:09,01,10,1, 12.0,1,1, 21.300, 10607.469, 435.656, 52947.475 25/05/25,16:33:09,02,10,1, 12.0,1,1, 21.300, 10607.450, 435.655, 52947.527 25/05/25,16:33:09,03,10,1, 12.0,1,1, 21.300, 10607.478, 435.666, 52947.514 25/05/25,16:33:09,04,10,1, 12.0,1,1, 21.300, 10607.466, 435.665, 52947.497 25/05/25,16:33:09,05,10,1, 12.0,1,1, 21.300, 10607.487, 435.673, 52947.496 25/05/25,16:33:09,06,10,1, 12.0,1,1, 21.300, 10607.476, 435.661, 52947.420 25/05/25,16:33:09,07,10,1, 12.0,1,1, 21.300, 10607.452, 435.659, 52947.587 25/05/25,16:33:09,08,10,1, 12.0,1,1, 21.300, 10607.482, 435.677, 52947.573 25/05/25,16:33:09,09,10,1, 12.0,1,1, 21.300, 10607.450, 435.707, 52947.522 25/05/25,16:33:09,10,10,1, 12.0,1,1, 21.300, 10607.446, 435.682, 52947.494 25/05/25,16:33:09,11,10,1, 12.0,1,1, 21.300, 10607.473, 435.665, 52947.496 25/05/25,16:33:09,12,10,1, 12.0,1,1, 21.300, 10607.441, 435.677, 52947.493 25/05/25,16:33:09,13,10,1, 12.0,1,1, 21.300, 10607.462, 435.667, 52947.523 25/05/25,16:33:09,14,10,1, 12.0,1,1, 21.300, 10607.440, 435.665, 52947.494 25/05/25,16:33:09,15,10,1, 12.0,1,1, 21.300, 10607.449, 435.673, 52947.470 25/05/25,16:33:09,16,10,1, 12.0,1,1, 21.300, 10607.444, 435.710, 52947.552 25/05/25,16:33:09,17,10,1, 12.0,1,1, 21.300, 10607.462, 435.675, 52947.491 25/05/25,16:33:09,18,10,1, 12.0,1,1, 21.300, 10607.451, 435.697, 52947.479 25/05/25,16:33:09,19,10,1, 12.0,1,1, 21.300, 10607.459, 435.693, 52947.498 25/05/25,16:33:10,00,09,1, 11.9,1,1, 21.302, 10607.452, 435.693, 52947.498 25/05/25,16:33:10,01,09,1, 11.9,1,1, 21.302, 10607.440, 435.690, 52947.555 25/05/25,16:33:10,02,09,1, 11.9,1,1, 21.302, 10607.445, 435.694, 52947.475 25/05/25,16:33:10,03,09,1, 11.9,1,1, 21.302, 10607.422, 435.684, 52947.536 25/05/25,16:33:10,04,09,1, 11.9,1,1, 21.302, 10607.428, 435.707, 52947.525 25/05/25,16:33:10,05,09,1, 11.9,1,1, 21.302, 10607.447, 435.706, 52947.484 25/05/25,16:33:10,06,09,1, 11.9,1,1, 21.302, 10607.452, 435.720, 52947.512 25/05/25,16:33:10,07,09,1, 11.9,1,1, 21.302, 10607.418, 435.696, 52947.519 25/05/25,16:33:10,08,09,1, 11.9,1,1, 21.302, 10607.418, 435.698, 52947.433 25/05/25,16:33:10,09,09,1, 11.9,1,1, 21.302, 10607.426, 435.693, 52947.482 25/05/25,16:33:10,10,09,1, 11.9,1,1, 21.302, 10607.434, 435.697, 52947.541 25/05/25,16:33:10,11,09,1, 11.9,1,1, 21.302, 10607.417, 435.711, 52947.467 25/05/25,16:33:10,12,09,1, 11.9,1,1, 21.302, 10607.431, 435.712, 52947.498 25/05/25,16:33:10,13,09,1, 11.9,1,1, 21.302, 10607.421, 435.704, 52947.549 25/05/25,16:33:10,14,09,1, 11.9,1,1, 21.302, 10607.407, 435.711, 52947.555 25/05/25,16:33:10,15,09,1, 11.9,1,1, 21.302, 10607.427, 435.692, 52947.508 25/05/25,16:33:10,16,09,1, 11.9,1,1, 21.302, 10607.412, 435.678, 52947.576 25/05/25,16:33:10,17,09,1, 11.9,1,1, 21.302, 10607.402, 435.685, 52947.581 25/05/25,16:33:10,18,09,1, 11.9,1,1, 21.302, 10607.397, 435.696, 52947.558 25/05/25,16:33:10,19,09,1, 11.9,1,1, 21.302, 10607.451, 435.693, 52947.251 25/05/25,16:33:11,00,09,1, 12.0,1,1, 21.300, 10607.444, 435.693, 52947.251 25/05/25,16:33:11,01,09,1, 12.0,1,1, 21.300, 10607.393, 435.706, 52947.547 25/05/25,16:33:11,02,09,1, 12.0,1,1, 21.300, 10607.403, 435.707, 52947.523 25/05/25,16:33:11,03,09,1, 12.0,1,1, 21.300, 10607.406, 435.693, 52947.452 25/05/25,16:33:11,04,09,1, 12.0,1,1, 21.300, 10607.420, 435.727, 52947.510 25/05/25,16:33:11,05,09,1, 12.0,1,1, 21.300, 10607.427, 435.709, 52947.481 25/05/25,16:33:11,06,09,1, 12.0,1,1, 21.300, 10607.439, 435.699, 52947.510 25/05/25,16:33:11,07,09,1, 12.0,1,1, 21.300, 10607.406, 435.705, 52947.503 25/05/25,16:33:11,08,09,1, 12.0,1,1, 21.300, 10607.395, 435.714, 52947.546 25/05/25,16:33:11,09,09,1, 12.0,1,1, 21.300, 10607.410, 435.711, 52947.568 25/05/25,16:33:11,10,09,1, 12.0,1,1, 21.300, 10607.387, 435.731, 52947.528 25/05/25,16:33:11,11,09,1, 12.0,1,1, 21.300, 10607.408, 435.707, 52947.464 25/05/25,16:33:11,12,09,1, 12.0,1,1, 21.300, 10607.406, 435.724, 52947.470 25/05/25,16:33:11,13,09,1, 12.0,1,1, 21.300, 10607.401, 435.739, 52947.581 25/05/25,16:33:11,14,09,1, 12.0,1,1, 21.300, 10607.375, 435.702, 52947.526 25/05/25,16:33:11,15,09,1, 12.0,1,1, 21.300, 10607.390, 435.727, 52947.508 25/05/25,16:33:11,16,09,1, 12.0,1,1, 21.300, 10607.380, 435.719, 52947.526 25/05/25,16:33:11,17,09,1, 12.0,1,1, 21.300, 10607.394, 435.740, 52947.501 25/05/25,16:33:11,18,09,1, 12.0,1,1, 21.300, 10607.416, 435.723, 52947.498 25/05/25,16:33:11,19,09,1, 12.0,1,1, 21.300, 10607.391, 435.734, 52947.446 25/05/25,16:33:12,00,09,1, 11.9,1,1, 21.300, 10607.386, 435.734, 52947.446 25/05/25,16:33:12,01,09,1, 11.9,1,1, 21.300, 10607.404, 435.735, 52947.501 25/05/25,16:33:12,02,09,1, 11.9,1,1, 21.300, 10607.422, 435.741, 52947.479 25/05/25,16:33:12,03,09,1, 11.9,1,1, 21.300, 10607.389, 435.729, 52947.556 25/05/25,16:33:12,04,09,1, 11.9,1,1, 21.300, 10607.416, 435.706, 52947.492 25/05/25,16:33:12,05,09,1, 11.9,1,1, 21.300, 10607.412, 435.737, 52947.537 25/05/25,16:33:12,06,09,1, 11.9,1,1, 21.300, 10607.431, 435.718, 52947.517 25/05/25,16:33:12,07,09,1, 11.9,1,1, 21.300, 10607.384, 435.720, 52947.483 25/05/25,16:33:12,08,09,1, 11.9,1,1, 21.300, 10607.389, 435.730, 52947.531 25/05/25,16:33:12,09,09,1, 11.9,1,1, 21.300, 10607.358, 435.739, 52947.509 25/05/25,16:33:12,10,09,1, 11.9,1,1, 21.300, 10607.385, 435.723, 52947.480 25/05/25,16:33:12,11,09,1, 11.9,1,1, 21.300, 10607.387, 435.742, 52947.518 25/05/25,16:33:12,12,09,1, 11.9,1,1, 21.300, 10607.424, 435.764, 52947.488 25/05/25,16:33:12,13,09,1, 11.9,1,1, 21.300, 10607.362, 435.736, 52947.456 25/05/25,16:33:12,14,09,1, 11.9,1,1, 21.300, 10607.364, 435.746, 52947.449 25/05/25,16:33:12,15,09,1, 11.9,1,1, 21.300, 10607.351, 435.746, 52947.532 25/05/25,16:33:12,16,09,1, 11.9,1,1, 21.300, 10607.382, 435.751, 52947.512 25/05/25,16:33:12,17,09,1, 11.9,1,1, 21.300, 10607.359, 435.750, 52947.418 25/05/25,16:33:12,18,09,1, 11.9,1,1, 21.300, 10607.392, 435.754, 52947.505 25/05/25,16:33:12,19,09,1, 11.9,1,1, 21.300, 10607.362, 435.745, 52947.515 25/05/25,16:33:13,00,09,1, 11.9,1,1, 21.300, 10607.361, 435.745, 52947.515 25/05/25,16:33:13,01,09,1, 11.9,1,1, 21.300, 10607.377, 435.745, 52947.514 25/05/25,16:33:13,02,09,1, 11.9,1,1, 21.300, 10607.350, 435.756, 52947.517 25/05/25,16:33:13,03,09,1, 11.9,1,1, 21.300, 10607.382, 435.738, 52947.421 25/05/25,16:33:13,04,09,1, 11.9,1,1, 21.300, 10607.375, 435.786, 52947.511 25/05/25,16:33:13,05,09,1, 11.9,1,1, 21.300, 10607.376, 435.744, 52947.564 25/05/25,16:33:13,06,09,1, 11.9,1,1, 21.300, 10607.398, 435.757, 52947.490 25/05/25,16:33:13,07,09,1, 11.9,1,1, 21.300, 10607.359, 435.766, 52947.476 25/05/25,16:33:13,08,09,1, 11.9,1,1, 21.300, 10607.376, 435.770, 52947.486 25/05/25,16:33:13,09,09,1, 11.9,1,1, 21.300, 10607.364, 435.779, 52947.504 25/05/25,16:33:13,10,09,1, 11.9,1,1, 21.300, 10607.365, 435.763, 52947.482 25/05/25,16:33:13,11,09,1, 11.9,1,1, 21.300, 10607.364, 435.753, 52947.537 25/05/25,16:33:13,12,09,1, 11.9,1,1, 21.300, 10607.378, 435.776, 52947.511 25/05/25,16:33:13,13,09,1, 11.9,1,1, 21.300, 10607.382, 435.744, 52947.446 25/05/25,16:33:13,14,09,1, 11.9,1,1, 21.300, 10607.367, 435.781, 52947.486 25/05/25,16:33:13,15,09,1, 11.9,1,1, 21.300, 10607.384, 435.754, 52947.459 25/05/25,16:33:13,16,09,1, 11.9,1,1, 21.300, 10607.366, 435.757, 52947.527 25/05/25,16:33:13,17,09,1, 11.9,1,1, 21.300, 10607.358, 435.768, 52947.467 25/05/25,16:33:13,18,09,1, 11.9,1,1, 21.300, 10607.353, 435.762, 52947.465 25/05/25,16:33:13,19,09,1, 11.9,1,1, 21.300, 10607.342, 435.775, 52947.480 25/05/25,16:33:14,00,09,1, 12.0,1,1, 21.303, 10607.336, 435.775, 52947.480 25/05/25,16:33:14,01,09,1, 12.0,1,1, 21.303, 10607.351, 435.749, 52947.386 25/05/25,16:33:14,02,09,1, 12.0,1,1, 21.303, 10607.351, 435.758, 52947.520 25/05/25,16:33:14,03,09,1, 12.0,1,1, 21.303, 10607.376, 435.724, 52947.445 25/05/25,16:33:14,04,09,1, 12.0,1,1, 21.303, 10607.388, 435.741, 52947.490 25/05/25,16:33:14,05,09,1, 12.0,1,1, 21.303, 10607.345, 435.761, 52947.413 25/05/25,16:33:14,06,09,1, 12.0,1,1, 21.303, 10607.353, 435.734, 52947.511 25/05/25,16:33:14,07,09,1, 12.0,1,1, 21.303, 10607.349, 435.757, 52947.483 25/05/25,16:33:14,08,09,1, 12.0,1,1, 21.303, 10607.355, 435.754, 52947.460 25/05/25,16:33:14,09,09,1, 12.0,1,1, 21.303, 10607.356, 435.780, 52947.490 25/05/25,16:33:14,10,09,1, 12.0,1,1, 21.303, 10607.364, 435.777, 52947.443 25/05/25,16:33:14,11,09,1, 12.0,1,1, 21.303, 10607.331, 435.756, 52947.462 25/05/25,16:33:14,12,09,1, 12.0,1,1, 21.303, 10607.370, 435.768, 52947.478 25/05/25,16:33:14,13,09,1, 12.0,1,1, 21.303, 10607.350, 435.752, 52947.513 25/05/25,16:33:14,14,09,1, 12.0,1,1, 21.303, 10607.346, 435.746, 52947.466 25/05/25,16:33:14,15,09,1, 12.0,1,1, 21.303, 10607.358, 435.774, 52947.469 25/05/25,16:33:14,16,09,1, 12.0,1,1, 21.303, 10607.343, 435.750, 52947.430 25/05/25,16:33:14,17,09,1, 12.0,1,1, 21.303, 10607.347, 435.784, 52947.463 25/05/25,16:33:14,18,09,1, 12.0,1,1, 21.303, 10607.348, 435.761, 52947.452 25/05/25,16:33:14,19,09,1, 12.0,1,1, 21.303, 10607.347, 435.755, 52947.428 25/05/25,16:33:15,00,09,1, 11.9,1,1, 21.301, 10607.344, 435.755, 52947.428 25/05/25,16:33:15,01,09,1, 11.9,1,1, 21.301, 10607.352, 435.753, 52947.447 25/05/25,16:33:15,02,09,1, 11.9,1,1, 21.301, 10607.337, 435.759, 52947.453 25/05/25,16:33:15,03,09,1, 11.9,1,1, 21.301, 10607.369, 435.775, 52947.474 25/05/25,16:33:15,04,09,1, 11.9,1,1, 21.301, 10607.331, 435.761, 52947.438 25/05/25,16:33:15,05,09,1, 11.9,1,1, 21.301, 10607.330, 435.780, 52947.518 25/05/25,16:33:15,06,09,1, 11.9,1,1, 21.301, 10607.345, 435.764, 52947.482 25/05/25,16:33:15,07,09,1, 11.9,1,1, 21.301, 10607.332, 435.781, 52947.435 25/05/25,16:33:15,08,09,1, 11.9,1,1, 21.301, 10607.345, 435.796, 52947.495 25/05/25,16:33:15,09,09,1, 11.9,1,1, 21.301, 10607.344, 435.796, 52947.506 25/05/25,16:33:15,10,09,1, 11.9,1,1, 21.301, 10607.342, 435.782, 52947.531 25/05/25,16:33:15,11,09,1, 11.9,1,1, 21.301, 10607.355, 435.767, 52947.382 25/05/25,16:33:15,12,09,1, 11.9,1,1, 21.301, 10607.339, 435.782, 52947.502 25/05/25,16:33:15,13,09,1, 11.9,1,1, 21.301, 10607.343, 435.799, 52947.516 25/05/25,16:33:15,14,09,1, 11.9,1,1, 21.301, 10607.357, 435.764, 52947.428 25/05/25,16:33:15,15,09,1, 11.9,1,1, 21.301, 10607.318, 435.789, 52947.446 25/05/25,16:33:15,16,09,1, 11.9,1,1, 21.301, 10607.314, 435.790, 52947.479 25/05/25,16:33:15,17,09,1, 11.9,1,1, 21.301, 10607.325, 435.780, 52947.475 25/05/25,16:33:15,18,09,1, 11.9,1,1, 21.301, 10607.336, 435.792, 52947.483 25/05/25,16:33:15,19,09,1, 11.9,1,1, 21.301, 10607.318, 435.770, 52947.460 25/05/25,16:33:16,00,09,1, 11.9,1,1, 21.301, 10607.311, 435.770, 52947.460 25/05/25,16:33:16,01,09,1, 11.9,1,1, 21.301, 10607.310, 435.800, 52947.519 25/05/25,16:33:16,02,09,1, 11.9,1,1, 21.301, 10607.287, 435.780, 52947.471 25/05/25,16:33:16,03,09,1, 11.9,1,1, 21.301, 10607.337, 435.762, 52947.480 25/05/25,16:33:16,04,09,1, 11.9,1,1, 21.301, 10607.328, 435.798, 52947.457 25/05/25,16:33:16,05,09,1, 11.9,1,1, 21.301, 10607.318, 435.776, 52947.484 25/05/25,16:33:16,06,09,1, 11.9,1,1, 21.301, 10607.321, 435.796, 52947.474 25/05/25,16:33:16,07,09,1, 11.9,1,1, 21.301, 10607.312, 435.790, 52947.460 25/05/25,16:33:16,08,09,1, 11.9,1,1, 21.301, 10607.306, 435.789, 52947.473 25/05/25,16:33:16,09,09,1, 11.9,1,1, 21.301, 10607.313, 435.825, 52947.512 25/05/25,16:33:16,10,09,1, 11.9,1,1, 21.301, 10607.313, 435.802, 52947.436 25/05/25,16:33:16,11,09,1, 11.9,1,1, 21.301, 10607.310, 435.807, 52947.514 25/05/25,16:33:16,12,09,1, 11.9,1,1, 21.301, 10607.324, 435.796, 52947.510 25/05/25,16:33:16,13,09,1, 11.9,1,1, 21.301, 10607.335, 435.801, 52947.582 25/05/25,16:33:16,14,09,1, 11.9,1,1, 21.301, 10607.316, 435.805, 52947.493 25/05/25,16:33:16,15,09,1, 11.9,1,1, 21.301, 10607.298, 435.800, 52947.504 25/05/25,16:33:16,16,09,1, 11.9,1,1, 21.301, 10607.293, 435.793, 52947.474 25/05/25,16:33:16,17,09,1, 11.9,1,1, 21.301, 10607.306, 435.802, 52947.479 25/05/25,16:33:16,18,09,1, 11.9,1,1, 21.301, 10607.282, 435.793, 52947.504 25/05/25,16:33:16,19,09,1, 11.9,1,1, 21.301, 10607.287, 435.810, 52947.426 25/05/25,16:33:17,00,09,1, 11.8,1,1, 21.303, 10607.285, 435.810, 52947.426 25/05/25,16:33:17,01,09,1, 11.8,1,1, 21.303, 10607.297, 435.833, 52947.461 25/05/25,16:33:17,02,09,1, 11.8,1,1, 21.303, 10607.294, 435.819, 52947.516 25/05/25,16:33:17,03,09,1, 11.8,1,1, 21.303, 10607.300, 435.822, 52947.499 25/05/25,16:33:17,04,09,1, 11.8,1,1, 21.303, 10607.306, 435.816, 52947.522 25/05/25,16:33:17,05,09,1, 11.8,1,1, 21.303, 10607.312, 435.822, 52947.500 25/05/25,16:33:17,06,09,1, 11.8,1,1, 21.303, 10607.319, 435.836, 52947.469 25/05/25,16:33:17,07,09,1, 11.8,1,1, 21.303, 10607.309, 435.833, 52947.507 25/05/25,16:33:17,08,09,1, 11.8,1,1, 21.303, 10607.299, 435.816, 52947.407 25/05/25,16:33:17,09,09,1, 11.8,1,1, 21.303, 10607.275, 435.810, 52947.438 25/05/25,16:33:17,10,09,1, 11.8,1,1, 21.303, 10607.266, 435.816, 52947.460 25/05/25,16:33:17,11,09,1, 11.8,1,1, 21.303, 10607.295, 435.810, 52947.536 25/05/25,16:33:17,12,09,1, 11.8,1,1, 21.303, 10607.306, 435.839, 52947.515 25/05/25,16:33:17,13,09,1, 11.8,1,1, 21.303, 10607.282, 435.823, 52947.463 25/05/25,16:33:17,14,09,1, 11.8,1,1, 21.303, 10607.300, 435.818, 52947.507 25/05/25,16:33:17,15,09,1, 11.8,1,1, 21.303, 10607.275, 435.823, 52947.488 25/05/25,16:33:17,16,09,1, 11.8,1,1, 21.303, 10607.290, 435.804, 52947.504 25/05/25,16:33:17,17,09,1, 11.8,1,1, 21.303, 10607.277, 435.844, 52947.587 25/05/25,16:33:17,18,09,1, 11.8,1,1, 21.303, 10607.311, 435.827, 52947.484 25/05/25,16:33:17,19,09,1, 11.8,1,1, 21.303, 10607.292, 435.815, 52947.457 25/05/25,16:33:18,00,10,1, 12.0,1,1, 21.304, 10607.285, 435.815, 52947.457 25/05/25,16:33:18,01,10,1, 12.0,1,1, 21.304, 10607.303, 435.835, 52947.453 25/05/25,16:33:18,02,10,1, 12.0,1,1, 21.304, 10607.271, 435.836, 52947.457 25/05/25,16:33:18,03,10,1, 12.0,1,1, 21.304, 10607.274, 435.819, 52947.430 25/05/25,16:33:18,04,10,1, 12.0,1,1, 21.304, 10607.295, 435.841, 52947.520 25/05/25,16:33:18,05,10,1, 12.0,1,1, 21.304, 10607.281, 435.864, 52947.471 25/05/25,16:33:18,06,10,1, 12.0,1,1, 21.304, 10607.300, 435.863, 52947.417 25/05/25,16:33:18,07,10,1, 12.0,1,1, 21.304, 10607.297, 435.840, 52947.419 25/05/25,16:33:18,08,10,1, 12.0,1,1, 21.304, 10607.287, 435.847, 52947.435 25/05/25,16:33:18,09,10,1, 12.0,1,1, 21.304, 10607.279, 435.828, 52947.383 25/05/25,16:33:18,10,10,1, 12.0,1,1, 21.304, 10607.271, 435.845, 52947.463 25/05/25,16:33:18,11,10,1, 12.0,1,1, 21.304, 10607.277, 435.854, 52947.472 25/05/25,16:33:18,12,10,1, 12.0,1,1, 21.304, 10607.269, 435.861, 52947.460 25/05/25,16:33:18,13,10,1, 12.0,1,1, 21.304, 10607.283, 435.852, 52947.455 25/05/25,16:33:18,14,10,1, 12.0,1,1, 21.304, 10607.280, 435.880, 52947.426 25/05/25,16:33:18,15,10,1, 12.0,1,1, 21.304, 10607.243, 435.869, 52947.439 25/05/25,16:33:18,16,10,1, 12.0,1,1, 21.304, 10607.244, 435.872, 52947.444 25/05/25,16:33:18,17,10,1, 12.0,1,1, 21.304, 10607.259, 435.858, 52947.459 25/05/25,16:33:18,18,10,1, 12.0,1,1, 21.304, 10607.257, 435.873, 52947.465 25/05/25,16:33:18,19,10,1, 12.0,1,1, 21.304, 10607.280, 435.860, 52947.456 25/05/25,16:33:19,00,10,1, 11.9,1,1, 21.300, 10607.277, 435.860, 52947.456 25/05/25,16:33:19,01,10,1, 11.9,1,1, 21.300, 10607.276, 435.883, 52947.443 25/05/25,16:33:19,02,10,1, 11.9,1,1, 21.300, 10607.267, 435.857, 52947.415 25/05/25,16:33:19,03,10,1, 11.9,1,1, 21.300, 10607.274, 435.853, 52947.483 25/05/25,16:33:19,04,10,1, 11.9,1,1, 21.300, 10607.255, 435.851, 52947.485 25/05/25,16:33:19,05,10,1, 11.9,1,1, 21.300, 10607.246, 435.867, 52947.486 25/05/25,16:33:19,06,10,1, 11.9,1,1, 21.300, 10607.272, 435.881, 52947.454 25/05/25,16:33:19,07,10,1, 11.9,1,1, 21.300, 10607.250, 435.864, 52947.488 25/05/25,16:33:19,08,10,1, 11.9,1,1, 21.300, 10607.243, 435.860, 52947.443 25/05/25,16:33:19,09,10,1, 11.9,1,1, 21.300, 10607.246, 435.876, 52947.406 25/05/25,16:33:19,10,10,1, 11.9,1,1, 21.300, 10607.250, 435.885, 52947.455 25/05/25,16:33:19,11,10,1, 11.9,1,1, 21.300, 10607.242, 435.893, 52947.481 25/05/25,16:33:19,12,10,1, 11.9,1,1, 21.300, 10607.242, 435.877, 52947.438 25/05/25,16:33:19,13,10,1, 11.9,1,1, 21.300, 10607.225, 435.857, 52947.450 25/05/25,16:33:19,14,10,1, 11.9,1,1, 21.300, 10607.248, 435.890, 52947.433 25/05/25,16:33:19,15,10,1, 11.9,1,1, 21.300, 10607.225, 435.902, 52947.462 25/05/25,16:33:19,16,10,1, 11.9,1,1, 21.300, 10607.219, 435.880, 52947.468 25/05/25,16:33:19,17,10,1, 11.9,1,1, 21.300, 10607.228, 435.888, 52947.417 25/05/25,16:33:19,18,10,1, 11.9,1,1, 21.300, 10607.237, 435.874, 52947.448 25/05/25,16:33:19,19,10,1, 11.9,1,1, 21.300, 10607.243, 435.877, 52947.451 25/05/25,16:33:20,00,09,1, 12.0,1,1, 21.301, 10607.235, 435.877, 52947.451 25/05/25,16:33:20,01,09,1, 12.0,1,1, 21.301, 10607.239, 435.877, 52947.517 25/05/25,16:33:20,02,09,1, 12.0,1,1, 21.301, 10607.198, 435.869, 52947.489 25/05/25,16:33:20,03,09,1, 12.0,1,1, 21.301, 10607.220, 435.876, 52947.434 25/05/25,16:33:20,04,09,1, 12.0,1,1, 21.301, 10607.217, 435.857, 52947.504 25/05/25,16:33:20,05,09,1, 12.0,1,1, 21.301, 10607.194, 435.901, 52947.460 25/05/25,16:33:20,06,09,1, 12.0,1,1, 21.301, 10607.208, 435.882, 52947.486 25/05/25,16:33:20,07,09,1, 12.0,1,1, 21.301, 10607.207, 435.883, 52947.441 25/05/25,16:33:20,08,09,1, 12.0,1,1, 21.301, 10607.228, 435.887, 52947.512 25/05/25,16:33:20,09,09,1, 12.0,1,1, 21.301, 10607.191, 435.878, 52947.445 25/05/25,16:33:20,10,09,1, 12.0,1,1, 21.301, 10607.202, 435.880, 52947.416 25/05/25,16:33:20,11,09,1, 12.0,1,1, 21.301, 10607.194, 435.887, 52947.428 25/05/25,16:33:20,12,09,1, 12.0,1,1, 21.301, 10607.220, 435.886, 52947.465 25/05/25,16:33:20,13,09,1, 12.0,1,1, 21.301, 10607.196, 435.907, 52947.447 25/05/25,16:33:20,14,09,1, 12.0,1,1, 21.301, 10607.174, 435.914, 52947.474 25/05/25,16:33:20,15,09,1, 12.0,1,1, 21.301, 10607.208, 435.893, 52947.480 25/05/25,16:33:20,16,09,1, 12.0,1,1, 21.301, 10607.193, 435.897, 52947.443 25/05/25,16:33:20,17,09,1, 12.0,1,1, 21.301, 10607.200, 435.879, 52947.446 25/05/25,16:33:20,18,09,1, 12.0,1,1, 21.301, 10607.182, 435.894, 52947.472 25/05/25,16:33:20,19,09,1, 12.0,1,1, 21.301, 10607.219, 435.889, 52947.441 25/05/25,16:33:21,00,09,1, 11.9,1,1, 21.300, 10607.219, 435.889, 52947.441 25/05/25,16:33:21,01,09,1, 11.9,1,1, 21.300, 10607.165, 435.913, 52947.465 25/05/25,16:33:21,02,09,1, 11.9,1,1, 21.300, 10607.186, 435.900, 52947.442 25/05/25,16:33:21,03,09,1, 11.9,1,1, 21.300, 10607.198, 435.911, 52947.484 25/05/25,16:33:21,04,09,1, 11.9,1,1, 21.300, 10607.188, 435.918, 52947.485 25/05/25,16:33:21,05,09,1, 11.9,1,1, 21.300, 10607.178, 435.911, 52947.511 25/05/25,16:33:21,06,09,1, 11.9,1,1, 21.300, 10607.196, 435.920, 52947.474 25/05/25,16:33:21,07,09,1, 11.9,1,1, 21.300, 10607.178, 435.908, 52947.460 25/05/25,16:33:21,08,09,1, 11.9,1,1, 21.300, 10607.190, 435.909, 52947.463 25/05/25,16:33:21,09,09,1, 11.9,1,1, 21.300, 10607.180, 435.918, 52947.459 25/05/25,16:33:21,10,09,1, 11.9,1,1, 21.300, 10607.201, 435.930, 52947.438 25/05/25,16:33:21,11,09,1, 11.9,1,1, 21.300, 10607.177, 435.930, 52947.386 25/05/25,16:33:21,12,09,1, 11.9,1,1, 21.300, 10607.184, 435.903, 52947.450 25/05/25,16:33:21,13,09,1, 11.9,1,1, 21.300, 10607.147, 435.923, 52947.463 25/05/25,16:33:21,14,09,1, 11.9,1,1, 21.300, 10607.157, 435.924, 52947.498 25/05/25,16:33:21,15,09,1, 11.9,1,1, 21.300, 10607.182, 435.943, 52947.420 25/05/25,16:33:21,16,09,1, 11.9,1,1, 21.300, 10607.169, 435.942, 52947.411 25/05/25,16:33:21,17,09,1, 11.9,1,1, 21.300, 10607.148, 435.915, 52947.439 25/05/25,16:33:21,18,09,1, 11.9,1,1, 21.300, 10607.169, 435.938, 52947.515 25/05/25,16:33:21,19,09,1, 11.9,1,1, 21.300, 10607.161, 435.929, 52947.433 25/05/25,16:33:22,00,09,1, 11.9,1,1, 21.300, 10607.160, 435.929, 52947.433 25/05/25,16:33:22,01,09,1, 11.9,1,1, 21.300, 10607.153, 435.953, 52947.507 25/05/25,16:33:22,02,09,1, 11.9,1,1, 21.300, 10607.112, 435.932, 52947.475 25/05/25,16:33:22,03,09,1, 11.9,1,1, 21.300, 10607.122, 435.931, 52947.507 25/05/25,16:33:22,04,09,1, 11.9,1,1, 21.300, 10607.176, 435.920, 52947.398 25/05/25,16:33:22,05,09,1, 11.9,1,1, 21.300, 10607.159, 435.913, 52947.417 25/05/25,16:33:22,06,09,1, 11.9,1,1, 21.300, 10607.171, 435.941, 52947.416 25/05/25,16:33:22,07,09,1, 11.9,1,1, 21.300, 10607.146, 435.935, 52947.457 25/05/25,16:33:22,08,09,1, 11.9,1,1, 21.300, 10607.141, 435.940, 52947.447 25/05/25,16:33:22,09,09,1, 11.9,1,1, 21.300, 10607.142, 435.951, 52947.477 25/05/25,16:33:22,10,09,1, 11.9,1,1, 21.300, 10607.139, 435.950, 52947.490 25/05/25,16:33:22,11,09,1, 11.9,1,1, 21.300, 10607.126, 435.964, 52947.496 25/05/25,16:33:22,12,09,1, 11.9,1,1, 21.300, 10607.140, 435.954, 52947.476 25/05/25,16:33:22,13,09,1, 11.9,1,1, 21.300, 10607.123, 435.948, 52947.460 25/05/25,16:33:22,14,09,1, 11.9,1,1, 21.300, 10607.148, 435.941, 52947.420 25/05/25,16:33:22,15,09,1, 11.9,1,1, 21.300, 10607.137, 435.939, 52947.392 25/05/25,16:33:22,16,09,1, 11.9,1,1, 21.300, 10607.119, 435.952, 52947.470 25/05/25,16:33:22,17,09,1, 11.9,1,1, 21.300, 10607.085, 435.971, 52947.489 25/05/25,16:33:22,18,09,1, 11.9,1,1, 21.300, 10607.136, 435.958, 52947.482 25/05/25,16:33:22,19,09,1, 11.9,1,1, 21.300, 10607.141, 435.976, 52947.509 25/05/25,16:33:23,00,10,1, 11.9,1,1, 21.304, 10607.135, 435.976, 52947.509 25/05/25,16:33:23,01,10,1, 11.9,1,1, 21.304, 10607.116, 435.944, 52947.465 25/05/25,16:33:23,02,10,1, 11.9,1,1, 21.304, 10607.121, 435.966, 52947.523 25/05/25,16:33:23,03,10,1, 11.9,1,1, 21.304, 10607.113, 435.996, 52947.492 25/05/25,16:33:23,04,10,1, 11.9,1,1, 21.304, 10607.097, 435.983, 52947.474 25/05/25,16:33:23,05,10,1, 11.9,1,1, 21.304, 10607.110, 435.994, 52947.521 25/05/25,16:33:23,06,10,1, 11.9,1,1, 21.304, 10607.125, 435.959, 52947.500 25/05/25,16:33:23,07,10,1, 11.9,1,1, 21.304, 10607.102, 435.953, 52947.529 25/05/25,16:33:23,08,10,1, 11.9,1,1, 21.304, 10607.137, 435.986, 52947.503 25/05/25,16:33:23,09,10,1, 11.9,1,1, 21.304, 10607.141, 435.971, 52947.412 25/05/25,16:33:23,10,10,1, 11.9,1,1, 21.304, 10607.118, 435.995, 52947.404 25/05/25,16:33:23,11,10,1, 11.9,1,1, 21.304, 10607.109, 435.996, 52947.425 25/05/25,16:33:23,12,10,1, 11.9,1,1, 21.304, 10607.082, 435.997, 52947.446 25/05/25,16:33:23,13,10,1, 11.9,1,1, 21.304, 10607.101, 435.992, 52947.404 25/05/25,16:33:23,14,10,1, 11.9,1,1, 21.304, 10607.112, 435.998, 52947.406 25/05/25,16:33:23,15,10,1, 11.9,1,1, 21.304, 10607.100, 435.998, 52947.430 25/05/25,16:33:23,16,10,1, 11.9,1,1, 21.304, 10607.078, 436.027, 52947.524 25/05/25,16:33:23,17,10,1, 11.9,1,1, 21.304, 10607.094, 436.019, 52947.442 25/05/25,16:33:23,18,10,1, 11.9,1,1, 21.304, 10607.090, 436.024, 52947.466 25/05/25,16:33:23,19,10,1, 11.9,1,1, 21.304, 10607.087, 436.006, 52947.443 25/05/25,16:33:24,00,11,1, 11.9,1,1, 21.295, 10607.085, 436.006, 52947.443 25/05/25,16:33:24,01,11,1, 11.9,1,1, 21.295, 10607.061, 436.015, 52947.433 25/05/25,16:33:24,02,11,1, 11.9,1,1, 21.295, 10607.060, 436.015, 52947.516 25/05/25,16:33:24,03,11,1, 11.9,1,1, 21.295, 10607.096, 436.013, 52947.444 25/05/25,16:33:24,04,11,1, 11.9,1,1, 21.295, 10607.091, 436.005, 52947.380 25/05/25,16:33:24,05,11,1, 11.9,1,1, 21.295, 10607.099, 436.021, 52947.512 25/05/25,16:33:24,06,11,1, 11.9,1,1, 21.295, 10607.089, 436.016, 52947.422 25/05/25,16:33:24,07,11,1, 11.9,1,1, 21.295, 10607.090, 436.031, 52947.312 25/05/25,16:33:24,08,11,1, 11.9,1,1, 21.295, 10607.100, 436.009, 52947.400 25/05/25,16:33:24,09,11,1, 11.9,1,1, 21.295, 10607.064, 436.007, 52947.435 25/05/25,16:33:24,10,11,1, 11.9,1,1, 21.295, 10607.066, 436.023, 52947.489 25/05/25,16:33:24,11,11,1, 11.9,1,1, 21.295, 10607.088, 436.050, 52947.439 25/05/25,16:33:24,12,11,1, 11.9,1,1, 21.295, 10607.090, 436.030, 52947.508 25/05/25,16:33:24,13,11,1, 11.9,1,1, 21.295, 10607.073, 436.026, 52947.519 25/05/25,16:33:24,14,11,1, 11.9,1,1, 21.295, 10607.065, 436.022, 52947.410 25/05/25,16:33:24,15,11,1, 11.9,1,1, 21.295, 10607.065, 436.019, 52947.452 25/05/25,16:33:24,16,11,1, 11.9,1,1, 21.295, 10607.073, 436.026, 52947.437 25/05/25,16:33:24,17,11,1, 11.9,1,1, 21.295, 10607.062, 436.023, 52947.514 25/05/25,16:33:24,18,11,1, 11.9,1,1, 21.295, 10607.080, 436.046, 52947.426 25/05/25,16:33:24,19,11,1, 11.9,1,1, 21.295, 10607.042, 436.032, 52947.485 25/05/25,16:33:25,00,10,1, 12.0,1,1, 21.298, 10607.035, 436.032, 52947.485 25/05/25,16:33:25,01,10,1, 12.0,1,1, 21.298, 10607.033, 436.014, 52947.442 25/05/25,16:33:25,02,10,1, 12.0,1,1, 21.298, 10607.045, 436.018, 52947.424 25/05/25,16:33:25,03,10,1, 12.0,1,1, 21.298, 10607.018, 436.036, 52947.459 25/05/25,16:33:25,04,10,1, 12.0,1,1, 21.298, 10607.065, 436.031, 52947.521 25/05/25,16:33:25,05,10,1, 12.0,1,1, 21.298, 10607.052, 436.022, 52947.535 25/05/25,16:33:25,06,10,1, 12.0,1,1, 21.298, 10607.031, 436.035, 52947.467 25/05/25,16:33:25,07,10,1, 12.0,1,1, 21.298, 10607.064, 436.037, 52947.389 25/05/25,16:33:25,08,10,1, 12.0,1,1, 21.298, 10607.041, 436.034, 52947.405 25/05/25,16:33:25,09,10,1, 12.0,1,1, 21.298, 10607.044, 436.042, 52947.486 25/05/25,16:33:25,10,10,1, 12.0,1,1, 21.298, 10607.044, 436.053, 52947.439 25/05/25,16:33:25,11,10,1, 12.0,1,1, 21.298, 10607.042, 436.074, 52947.483 25/05/25,16:33:25,12,10,1, 12.0,1,1, 21.298, 10607.045, 436.069, 52947.461 25/05/25,16:33:25,13,10,1, 12.0,1,1, 21.298, 10607.024, 436.042, 52947.427 25/05/25,16:33:25,14,10,1, 12.0,1,1, 21.298, 10607.045, 436.050, 52947.482 25/05/25,16:33:25,15,10,1, 12.0,1,1, 21.298, 10607.026, 436.055, 52947.453 25/05/25,16:33:25,16,10,1, 12.0,1,1, 21.298, 10607.008, 436.043, 52947.444 25/05/25,16:33:25,17,10,1, 12.0,1,1, 21.298, 10607.032, 436.057, 52947.493 25/05/25,16:33:25,18,10,1, 12.0,1,1, 21.298, 10606.998, 436.066, 52947.468 25/05/25,16:33:25,19,10,1, 12.0,1,1, 21.298, 10607.031, 436.081, 52947.506 25/05/25,16:33:26,00,10,1, 12.0,1,1, 21.301, 10607.027, 436.081, 52947.506 25/05/25,16:33:26,01,10,1, 12.0,1,1, 21.301, 10607.023, 436.070, 52947.454 25/05/25,16:33:26,02,10,1, 12.0,1,1, 21.301, 10606.997, 436.090, 52947.477 25/05/25,16:33:26,03,10,1, 12.0,1,1, 21.301, 10607.000, 436.048, 52947.483 25/05/25,16:33:26,04,10,1, 12.0,1,1, 21.301, 10607.003, 436.072, 52947.420 25/05/25,16:33:26,05,10,1, 12.0,1,1, 21.301, 10606.996, 436.064, 52947.424 25/05/25,16:33:26,06,10,1, 12.0,1,1, 21.301, 10607.000, 436.078, 52947.498 25/05/25,16:33:26,07,10,1, 12.0,1,1, 21.301, 10606.988, 436.082, 52947.439 25/05/25,16:33:26,08,10,1, 12.0,1,1, 21.301, 10607.010, 436.071, 52947.496 25/05/25,16:33:26,09,10,1, 12.0,1,1, 21.301, 10606.994, 436.082, 52947.469 25/05/25,16:33:26,10,10,1, 12.0,1,1, 21.301, 10607.002, 436.104, 52947.534 25/05/25,16:33:26,11,10,1, 12.0,1,1, 21.301, 10606.999, 436.088, 52947.398 25/05/25,16:33:26,12,10,1, 12.0,1,1, 21.301, 10606.997, 436.080, 52947.418 25/05/25,16:33:26,13,10,1, 12.0,1,1, 21.301, 10607.005, 436.085, 52947.418 25/05/25,16:33:26,14,10,1, 12.0,1,1, 21.301, 10607.012, 436.100, 52947.499 25/05/25,16:33:26,15,10,1, 12.0,1,1, 21.301, 10607.034, 436.079, 52947.517 25/05/25,16:33:26,16,10,1, 12.0,1,1, 21.301, 10607.030, 436.072, 52947.469 25/05/25,16:33:26,17,10,1, 12.0,1,1, 21.301, 10607.015, 436.074, 52947.451 25/05/25,16:33:26,18,10,1, 12.0,1,1, 21.301, 10607.000, 436.092, 52947.479 25/05/25,16:33:26,19,10,1, 12.0,1,1, 21.301, 10607.007, 436.091, 52947.464 25/05/25,16:33:27,00,10,1, 12.0,1,1, 21.298, 10607.002, 436.091, 52947.464 25/05/25,16:33:27,01,10,1, 12.0,1,1, 21.298, 10607.029, 436.102, 52947.446 25/05/25,16:33:27,02,10,1, 12.0,1,1, 21.298, 10606.989, 436.092, 52947.484 25/05/25,16:33:27,03,10,1, 12.0,1,1, 21.298, 10606.997, 436.094, 52947.506 25/05/25,16:33:27,04,10,1, 12.0,1,1, 21.298, 10607.014, 436.083, 52947.488 25/05/25,16:33:27,05,10,1, 12.0,1,1, 21.298, 10607.001, 436.108, 52947.537 25/05/25,16:33:27,06,10,1, 12.0,1,1, 21.298, 10607.031, 436.111, 52947.472 25/05/25,16:33:27,07,10,1, 12.0,1,1, 21.298, 10606.997, 436.110, 52947.411 25/05/25,16:33:27,08,10,1, 12.0,1,1, 21.298, 10606.957, 436.105, 52947.572 25/05/25,16:33:27,09,10,1, 12.0,1,1, 21.298, 10606.978, 436.117, 52947.479 25/05/25,16:33:27,10,10,1, 12.0,1,1, 21.298, 10606.983, 436.122, 52947.512 25/05/25,16:33:27,11,10,1, 12.0,1,1, 21.298, 10606.982, 436.108, 52947.473 25/05/25,16:33:27,12,10,1, 12.0,1,1, 21.298, 10607.009, 436.098, 52947.428 25/05/25,16:33:27,13,10,1, 12.0,1,1, 21.298, 10607.008, 436.108, 52947.501 25/05/25,16:33:27,14,10,1, 12.0,1,1, 21.298, 10607.024, 436.098, 52947.437 25/05/25,16:33:27,15,10,1, 12.0,1,1, 21.298, 10606.974, 436.101, 52947.471 25/05/25,16:33:27,16,10,1, 12.0,1,1, 21.298, 10606.984, 436.112, 52947.487 25/05/25,16:33:27,17,10,1, 12.0,1,1, 21.298, 10606.975, 436.130, 52947.611 25/05/25,16:33:27,18,10,1, 12.0,1,1, 21.298, 10606.992, 436.120, 52947.546 25/05/25,16:33:27,19,10,1, 12.0,1,1, 21.298, 10606.973, 436.104, 52947.384 25/05/25,16:33:28,00,10,1, 11.9,1,1, 21.298, 10606.968, 436.104, 52947.384 25/05/25,16:33:28,01,10,1, 11.9,1,1, 21.298, 10607.021, 436.136, 52947.406 25/05/25,16:33:28,02,10,1, 11.9,1,1, 21.298, 10606.950, 436.096, 52947.468 25/05/25,16:33:28,03,10,1, 11.9,1,1, 21.298, 10606.973, 436.122, 52947.413 25/05/25,16:33:28,04,10,1, 11.9,1,1, 21.298, 10606.987, 436.120, 52947.460 25/05/25,16:33:28,05,10,1, 11.9,1,1, 21.298, 10606.976, 436.130, 52947.492 25/05/25,16:33:28,06,10,1, 11.9,1,1, 21.298, 10606.978, 436.130, 52947.547 25/05/25,16:33:28,07,10,1, 11.9,1,1, 21.298, 10606.985, 436.121, 52947.434 25/05/25,16:33:28,08,10,1, 11.9,1,1, 21.298, 10606.946, 436.132, 52947.457 25/05/25,16:33:28,09,10,1, 11.9,1,1, 21.298, 10606.961, 436.151, 52947.436 25/05/25,16:33:28,10,10,1, 11.9,1,1, 21.298, 10606.974, 436.155, 52947.492 25/05/25,16:33:28,11,10,1, 11.9,1,1, 21.298, 10606.972, 436.132, 52947.446 25/05/25,16:33:28,12,10,1, 11.9,1,1, 21.298, 10606.957, 436.119, 52947.394 25/05/25,16:33:28,13,10,1, 11.9,1,1, 21.298, 10606.964, 436.146, 52947.412 25/05/25,16:33:28,14,10,1, 11.9,1,1, 21.298, 10606.963, 436.143, 52947.502 25/05/25,16:33:28,15,10,1, 11.9,1,1, 21.298, 10606.953, 436.140, 52947.477 25/05/25,16:33:28,16,10,1, 11.9,1,1, 21.298, 10606.947, 436.135, 52947.473 25/05/25,16:33:28,17,10,1, 11.9,1,1, 21.298, 10606.971, 436.142, 52947.481 25/05/25,16:33:28,18,10,1, 11.9,1,1, 21.298, 10606.944, 436.135, 52947.495 25/05/25,16:33:28,19,10,1, 11.9,1,1, 21.298, 10606.975, 436.151, 52947.500 25/05/25,16:33:29,00,10,1, 11.9,1,1, 21.300, 10606.968, 436.151, 52947.500 25/05/25,16:33:29,01,10,1, 11.9,1,1, 21.300, 10606.969, 436.156, 52947.439 25/05/25,16:33:29,02,10,1, 11.9,1,1, 21.300, 10606.954, 436.167, 52947.546 25/05/25,16:33:29,03,10,1, 11.9,1,1, 21.300, 10606.974, 436.162, 52947.464 25/05/25,16:33:29,04,10,1, 11.9,1,1, 21.300, 10606.970, 436.183, 52947.502 25/05/25,16:33:29,05,10,1, 11.9,1,1, 21.300, 10606.976, 436.176, 52947.446 25/05/25,16:33:29,06,10,1, 11.9,1,1, 21.300, 10606.979, 436.164, 52947.517 25/05/25,16:33:29,07,10,1, 11.9,1,1, 21.300, 10606.975, 436.177, 52947.452 25/05/25,16:33:29,08,10,1, 11.9,1,1, 21.300, 10606.962, 436.190, 52947.506 25/05/25,16:33:29,09,10,1, 11.9,1,1, 21.300, 10606.953, 436.138, 52947.507 25/05/25,16:33:29,10,10,1, 11.9,1,1, 21.300, 10606.966, 436.176, 52947.473 25/05/25,16:33:29,11,10,1, 11.9,1,1, 21.300, 10606.969, 436.149, 52947.429 25/05/25,16:33:29,12,10,1, 11.9,1,1, 21.300, 10606.945, 436.164, 52947.494 25/05/25,16:33:29,13,10,1, 11.9,1,1, 21.300, 10606.976, 436.184, 52947.547 25/05/25,16:33:29,14,10,1, 11.9,1,1, 21.300, 10606.976, 436.148, 52947.466 25/05/25,16:33:29,15,10,1, 11.9,1,1, 21.300, 10606.957, 436.175, 52947.474 25/05/25,16:33:29,16,10,1, 11.9,1,1, 21.300, 10606.977, 436.149, 52947.449 25/05/25,16:33:29,17,10,1, 11.9,1,1, 21.300, 10606.973, 436.181, 52947.452 25/05/25,16:33:29,18,10,1, 11.9,1,1, 21.300, 10606.965, 436.180, 52947.517 25/05/25,16:33:29,19,10,1, 11.9,1,1, 21.300, 10606.955, 436.153, 52947.441 25/05/25,16:33:30,00,10,1, 11.9,1,1, 21.300, 10606.952, 436.153, 52947.441 25/05/25,16:33:30,01,10,1, 11.9,1,1, 21.300, 10606.975, 436.191, 52947.460 25/05/25,16:33:30,02,10,1, 11.9,1,1, 21.300, 10606.975, 436.156, 52947.434 25/05/25,16:33:30,03,10,1, 11.9,1,1, 21.300, 10606.976, 436.143, 52947.388 25/05/25,16:33:30,04,10,1, 11.9,1,1, 21.300, 10606.977, 436.148, 52947.458 25/05/25,16:33:30,05,10,1, 11.9,1,1, 21.300, 10606.941, 436.163, 52947.455 25/05/25,16:33:30,06,10,1, 11.9,1,1, 21.300, 10606.963, 436.165, 52947.503 25/05/25,16:33:30,07,10,1, 11.9,1,1, 21.300, 10606.974, 436.153, 52947.408 25/05/25,16:33:30,08,10,1, 11.9,1,1, 21.300, 10606.975, 436.158, 52947.483 25/05/25,16:33:30,09,10,1, 11.9,1,1, 21.300, 10606.940, 436.160, 52947.409 25/05/25,16:33:30,10,10,1, 11.9,1,1, 21.300, 10606.949, 436.205, 52947.443 25/05/25,16:33:30,11,10,1, 11.9,1,1, 21.300, 10606.967, 436.160, 52947.524 25/05/25,16:33:30,12,10,1, 11.9,1,1, 21.300, 10606.952, 436.175, 52947.518 25/05/25,16:33:30,13,10,1, 11.9,1,1, 21.300, 10606.983, 436.169, 52947.482 25/05/25,16:33:30,14,10,1, 11.9,1,1, 21.300, 10606.964, 436.182, 52947.477 25/05/25,16:33:30,15,10,1, 11.9,1,1, 21.300, 10606.962, 436.186, 52947.518 25/05/25,16:33:30,16,10,1, 11.9,1,1, 21.300, 10606.968, 436.181, 52947.478 25/05/25,16:33:30,17,10,1, 11.9,1,1, 21.300, 10606.963, 436.185, 52947.426 25/05/25,16:33:30,18,10,1, 11.9,1,1, 21.300, 10606.948, 436.185, 52947.436 25/05/25,16:33:30,19,10,1, 11.9,1,1, 21.300, 10606.957, 436.174, 52947.430 25/05/25,16:33:31,00,10,1, 11.9,1,1, 21.303, 10606.952, 436.174, 52947.430 25/05/25,16:33:31,01,10,1, 11.9,1,1, 21.303, 10606.984, 436.174, 52947.523 25/05/25,16:33:31,02,10,1, 11.9,1,1, 21.303, 10606.996, 436.190, 52947.493 25/05/25,16:33:31,03,10,1, 11.9,1,1, 21.303, 10606.939, 436.187, 52947.535 25/05/25,16:33:31,04,10,1, 11.9,1,1, 21.303, 10606.984, 436.178, 52947.539 25/05/25,16:33:31,05,10,1, 11.9,1,1, 21.303, 10606.985, 436.188, 52947.499 25/05/25,16:33:31,06,10,1, 11.9,1,1, 21.303, 10606.968, 436.190, 52947.435 25/05/25,16:33:31,07,10,1, 11.9,1,1, 21.303, 10606.958, 436.206, 52947.518 25/05/25,16:33:31,08,10,1, 11.9,1,1, 21.303, 10606.948, 436.182, 52947.500 25/05/25,16:33:31,09,10,1, 11.9,1,1, 21.303, 10606.982, 436.188, 52947.489 25/05/25,16:33:31,10,10,1, 11.9,1,1, 21.303, 10606.948, 436.181, 52947.517 25/05/25,16:33:31,11,10,1, 11.9,1,1, 21.303, 10606.961, 436.183, 52947.418 25/05/25,16:33:31,12,10,1, 11.9,1,1, 21.303, 10606.951, 436.187, 52947.422 25/05/25,16:33:31,13,10,1, 11.9,1,1, 21.303, 10606.951, 436.165, 52947.461 25/05/25,16:33:31,14,10,1, 11.9,1,1, 21.303, 10606.993, 436.187, 52947.464 25/05/25,16:33:31,15,10,1, 11.9,1,1, 21.303, 10606.966, 436.166, 52947.478 25/05/25,16:33:31,16,10,1, 11.9,1,1, 21.303, 10606.929, 436.193, 52947.511 25/05/25,16:33:31,17,10,1, 11.9,1,1, 21.303, 10606.968, 436.207, 52947.486 25/05/25,16:33:31,18,10,1, 11.9,1,1, 21.303, 10606.952, 436.204, 52947.495 25/05/25,16:33:31,19,10,1, 11.9,1,1, 21.303, 10606.997, 436.211, 52947.453 25/05/25,16:33:32,00,10,1, 11.9,1,1, 21.300, 10606.993, 436.211, 52947.453 25/05/25,16:33:32,01,10,1, 11.9,1,1, 21.300, 10606.974, 436.194, 52947.423 25/05/25,16:33:32,02,10,1, 11.9,1,1, 21.300, 10606.966, 436.186, 52947.456 25/05/25,16:33:32,03,10,1, 11.9,1,1, 21.300, 10606.982, 436.181, 52947.511 25/05/25,16:33:32,04,10,1, 11.9,1,1, 21.300, 10606.983, 436.194, 52947.509 25/05/25,16:33:32,05,10,1, 11.9,1,1, 21.300, 10606.976, 436.182, 52947.474 25/05/25,16:33:32,06,10,1, 11.9,1,1, 21.300, 10606.961, 436.175, 52947.427 25/05/25,16:33:32,07,10,1, 11.9,1,1, 21.300, 10606.990, 436.186, 52947.445 25/05/25,16:33:32,08,10,1, 11.9,1,1, 21.300, 10606.959, 436.200, 52947.438 25/05/25,16:33:32,09,10,1, 11.9,1,1, 21.300, 10606.978, 436.188, 52947.462 25/05/25,16:33:32,10,10,1, 11.9,1,1, 21.300, 10606.956, 436.187, 52947.450 25/05/25,16:33:32,11,10,1, 11.9,1,1, 21.300, 10606.962, 436.185, 52947.449 25/05/25,16:33:32,12,10,1, 11.9,1,1, 21.300, 10606.942, 436.203, 52947.497 25/05/25,16:33:32,13,10,1, 11.9,1,1, 21.300, 10606.979, 436.215, 52947.499 25/05/25,16:33:32,14,10,1, 11.9,1,1, 21.300, 10606.989, 436.187, 52947.498 25/05/25,16:33:32,15,10,1, 11.9,1,1, 21.300, 10606.975, 436.200, 52947.483 25/05/25,16:33:32,16,10,1, 11.9,1,1, 21.300, 10607.003, 436.214, 52947.455 25/05/25,16:33:32,17,10,1, 11.9,1,1, 21.300, 10606.993, 436.221, 52947.504 25/05/25,16:33:32,18,10,1, 11.9,1,1, 21.300, 10607.005, 436.201, 52947.400 25/05/25,16:33:32,19,10,1, 11.9,1,1, 21.300, 10606.973, 436.198, 52947.492 25/05/25,16:33:33,00,10,1, 11.9,1,1, 21.297, 10606.968, 436.198, 52947.492 25/05/25,16:33:33,01,10,1, 11.9,1,1, 21.297, 10606.984, 436.233, 52947.446 25/05/25,16:33:33,02,10,1, 11.9,1,1, 21.297, 10606.955, 436.195, 52947.477 25/05/25,16:33:33,03,10,1, 11.9,1,1, 21.297, 10606.985, 436.224, 52947.505 25/05/25,16:33:33,04,10,1, 11.9,1,1, 21.297, 10606.964, 436.218, 52947.507 25/05/25,16:33:33,05,10,1, 11.9,1,1, 21.297, 10606.967, 436.211, 52947.466 25/05/25,16:33:33,06,10,1, 11.9,1,1, 21.297, 10606.972, 436.215, 52947.517 25/05/25,16:33:33,07,10,1, 11.9,1,1, 21.297, 10606.971, 436.221, 52947.534 25/05/25,16:33:33,08,10,1, 11.9,1,1, 21.297, 10606.994, 436.201, 52947.482 25/05/25,16:33:33,09,10,1, 11.9,1,1, 21.297, 10606.993, 436.203, 52947.462 25/05/25,16:33:33,10,10,1, 11.9,1,1, 21.297, 10606.979, 436.208, 52947.459 25/05/25,16:33:33,11,10,1, 11.9,1,1, 21.297, 10606.978, 436.226, 52947.441 25/05/25,16:33:33,12,10,1, 11.9,1,1, 21.297, 10606.990, 436.226, 52947.422 25/05/25,16:33:33,13,10,1, 11.9,1,1, 21.297, 10606.983, 436.219, 52947.530 25/05/25,16:33:33,14,10,1, 11.9,1,1, 21.297, 10606.999, 436.197, 52947.470 25/05/25,16:33:33,15,10,1, 11.9,1,1, 21.297, 10607.018, 436.207, 52947.443 25/05/25,16:33:33,16,10,1, 11.9,1,1, 21.297, 10606.974, 436.218, 52947.414 25/05/25,16:33:33,17,10,1, 11.9,1,1, 21.297, 10606.964, 436.211, 52947.410 25/05/25,16:33:33,18,10,1, 11.9,1,1, 21.297, 10606.996, 436.214, 52947.484 25/05/25,16:33:33,19,10,1, 11.9,1,1, 21.297, 10606.990, 436.221, 52947.501 25/05/25,16:33:34,00,09,1, 11.9,1,1, 21.300, 10606.985, 436.221, 52947.501 25/05/25,16:33:34,01,09,1, 11.9,1,1, 21.300, 10606.984, 436.254, 52947.535 25/05/25,16:33:34,02,09,1, 11.9,1,1, 21.300, 10607.006, 436.221, 52947.436 25/05/25,16:33:34,03,09,1, 11.9,1,1, 21.300, 10607.001, 436.202, 52947.492 25/05/25,16:33:34,04,09,1, 11.9,1,1, 21.300, 10607.005, 436.223, 52947.481 25/05/25,16:33:34,05,09,1, 11.9,1,1, 21.300, 10607.000, 436.230, 52947.394 25/05/25,16:33:34,06,09,1, 11.9,1,1, 21.300, 10606.981, 436.223, 52947.495 25/05/25,16:33:34,07,09,1, 11.9,1,1, 21.300, 10606.971, 436.221, 52947.401 25/05/25,16:33:34,08,09,1, 11.9,1,1, 21.300, 10606.978, 436.205, 52947.434 25/05/25,16:33:34,09,09,1, 11.9,1,1, 21.300, 10607.018, 436.244, 52947.444 25/05/25,16:33:34,10,09,1, 11.9,1,1, 21.300, 10607.014, 436.230, 52947.451 25/05/25,16:33:34,11,09,1, 11.9,1,1, 21.300, 10607.023, 436.209, 52947.474 25/05/25,16:33:34,12,09,1, 11.9,1,1, 21.300, 10607.014, 436.264, 52947.524 25/05/25,16:33:34,13,09,1, 11.9,1,1, 21.300, 10607.005, 436.212, 52947.423 25/05/25,16:33:34,14,09,1, 11.9,1,1, 21.300, 10607.003, 436.236, 52947.467 25/05/25,16:33:34,15,09,1, 11.9,1,1, 21.300, 10607.024, 436.238, 52947.444 25/05/25,16:33:34,16,09,1, 11.9,1,1, 21.300, 10607.019, 436.233, 52947.384 25/05/25,16:33:34,17,09,1, 11.9,1,1, 21.300, 10607.014, 436.251, 52947.442 25/05/25,16:33:34,18,09,1, 11.9,1,1, 21.300, 10607.006, 436.219, 52947.483 25/05/25,16:33:34,19,09,1, 11.9,1,1, 21.300, 10607.038, 436.236, 52947.492 25/05/25,16:33:35,00,09,1, 11.9,1,1, 21.301, 10607.035, 436.236, 52947.492 25/05/25,16:33:35,01,09,1, 11.9,1,1, 21.301, 10607.016, 436.256, 52947.441 25/05/25,16:33:35,02,09,1, 11.9,1,1, 21.301, 10607.008, 436.250, 52947.440 25/05/25,16:33:35,03,09,1, 11.9,1,1, 21.301, 10607.018, 436.248, 52947.449 25/05/25,16:33:35,04,09,1, 11.9,1,1, 21.301, 10607.022, 436.253, 52947.479 25/05/25,16:33:35,05,09,1, 11.9,1,1, 21.301, 10606.986, 436.271, 52947.560 25/05/25,16:33:35,06,09,1, 11.9,1,1, 21.301, 10606.982, 436.260, 52947.506 25/05/25,16:33:35,07,09,1, 11.9,1,1, 21.301, 10606.997, 436.254, 52947.401 25/05/25,16:33:35,08,09,1, 11.9,1,1, 21.301, 10607.011, 436.252, 52947.408 25/05/25,16:33:35,09,09,1, 11.9,1,1, 21.301, 10607.006, 436.235, 52947.425 25/05/25,16:33:35,10,09,1, 11.9,1,1, 21.301, 10607.013, 436.256, 52947.486 25/05/25,16:33:35,11,09,1, 11.9,1,1, 21.301, 10606.994, 436.231, 52947.498 25/05/25,16:33:35,12,09,1, 11.9,1,1, 21.301, 10607.006, 436.260, 52947.433 25/05/25,16:33:35,13,09,1, 11.9,1,1, 21.301, 10607.005, 436.251, 52947.502 25/05/25,16:33:35,14,09,1, 11.9,1,1, 21.301, 10607.004, 436.248, 52947.452 25/05/25,16:33:35,15,09,1, 11.9,1,1, 21.301, 10607.009, 436.245, 52947.462 25/05/25,16:33:35,16,09,1, 11.9,1,1, 21.301, 10606.993, 436.222, 52947.491 25/05/25,16:33:35,17,09,1, 11.9,1,1, 21.301, 10607.008, 436.222, 52947.463 25/05/25,16:33:35,18,09,1, 11.9,1,1, 21.301, 10607.030, 436.244, 52947.496 25/05/25,16:33:35,19,09,1, 11.9,1,1, 21.301, 10606.986, 436.255, 52947.460 25/05/25,16:33:36,00,10,1, 12.0,1,1, 21.301, 10606.985, 436.255, 52947.460 25/05/25,16:33:36,01,10,1, 12.0,1,1, 21.301, 10607.012, 436.239, 52947.450 25/05/25,16:33:36,02,10,1, 12.0,1,1, 21.301, 10607.003, 436.260, 52947.483 25/05/25,16:33:36,03,10,1, 12.0,1,1, 21.301, 10607.013, 436.280, 52947.517 25/05/25,16:33:36,04,10,1, 12.0,1,1, 21.301, 10607.017, 436.267, 52947.400 25/05/25,16:33:36,05,10,1, 12.0,1,1, 21.301, 10607.010, 436.234, 52947.496 25/05/25,16:33:36,06,10,1, 12.0,1,1, 21.301, 10606.991, 436.265, 52947.447 25/05/25,16:33:36,07,10,1, 12.0,1,1, 21.301, 10607.009, 436.251, 52947.426 25/05/25,16:33:36,08,10,1, 12.0,1,1, 21.301, 10607.008, 436.255, 52947.479 25/05/25,16:33:36,09,10,1, 12.0,1,1, 21.301, 10607.018, 436.236, 52947.457 25/05/25,16:33:36,10,10,1, 12.0,1,1, 21.301, 10607.005, 436.265, 52947.480 25/05/25,16:33:36,11,10,1, 12.0,1,1, 21.301, 10606.990, 436.256, 52947.459 25/05/25,16:33:36,12,10,1, 12.0,1,1, 21.301, 10607.020, 436.269, 52947.469 25/05/25,16:33:36,13,10,1, 12.0,1,1, 21.301, 10606.984, 436.283, 52947.462 25/05/25,16:33:36,14,10,1, 12.0,1,1, 21.301, 10607.010, 436.255, 52947.492 25/05/25,16:33:36,15,10,1, 12.0,1,1, 21.301, 10607.002, 436.247, 52947.414 25/05/25,16:33:36,16,10,1, 12.0,1,1, 21.301, 10607.008, 436.287, 52947.437 25/05/25,16:33:36,17,10,1, 12.0,1,1, 21.301, 10607.011, 436.269, 52947.474 25/05/25,16:33:36,18,10,1, 12.0,1,1, 21.301, 10607.019, 436.283, 52947.444 25/05/25,16:33:36,19,10,1, 12.0,1,1, 21.301, 10607.021, 436.249, 52947.415 25/05/25,16:33:37,00,09,1, 11.9,1,1, 21.301, 10607.018, 436.249, 52947.415 25/05/25,16:33:37,01,09,1, 11.9,1,1, 21.301, 10606.987, 436.246, 52947.447 25/05/25,16:33:37,02,09,1, 11.9,1,1, 21.301, 10607.015, 436.244, 52947.437 25/05/25,16:33:37,03,09,1, 11.9,1,1, 21.301, 10606.994, 436.271, 52947.454 25/05/25,16:33:37,04,09,1, 11.9,1,1, 21.301, 10607.013, 436.261, 52947.485 25/05/25,16:33:37,05,09,1, 11.9,1,1, 21.301, 10606.997, 436.273, 52947.482 25/05/25,16:33:37,06,09,1, 11.9,1,1, 21.301, 10606.990, 436.287, 52947.490 25/05/25,16:33:37,07,09,1, 11.9,1,1, 21.301, 10606.999, 436.284, 52947.498 25/05/25,16:33:37,08,09,1, 11.9,1,1, 21.301, 10607.001, 436.256, 52947.478 25/05/25,16:33:37,09,09,1, 11.9,1,1, 21.301, 10606.998, 436.263, 52947.466 25/05/25,16:33:37,10,09,1, 11.9,1,1, 21.301, 10606.989, 436.281, 52947.465 25/05/25,16:33:37,11,09,1, 11.9,1,1, 21.301, 10606.995, 436.302, 52947.499 25/05/25,16:33:37,12,09,1, 11.9,1,1, 21.301, 10606.975, 436.296, 52947.399 25/05/25,16:33:37,13,09,1, 11.9,1,1, 21.301, 10607.004, 436.271, 52947.435 25/05/25,16:33:37,14,09,1, 11.9,1,1, 21.301, 10607.018, 436.280, 52947.486 25/05/25,16:33:37,15,09,1, 11.9,1,1, 21.301, 10606.986, 436.273, 52947.433 25/05/25,16:33:37,16,09,1, 11.9,1,1, 21.301, 10606.989, 436.295, 52947.408 25/05/25,16:33:37,17,09,1, 11.9,1,1, 21.301, 10606.987, 436.311, 52947.494 25/05/25,16:33:37,18,09,1, 11.9,1,1, 21.301, 10606.989, 436.281, 52947.489 25/05/25,16:33:37,19,09,1, 11.9,1,1, 21.301, 10606.993, 436.278, 52947.390 25/05/25,16:33:38,00,09,1, 11.9,1,1, 21.302, 10606.985, 436.278, 52947.390 25/05/25,16:33:38,01,09,1, 11.9,1,1, 21.302, 10607.009, 436.280, 52947.402 25/05/25,16:33:38,02,09,1, 11.9,1,1, 21.302, 10607.000, 436.297, 52947.477 25/05/25,16:33:38,03,09,1, 11.9,1,1, 21.302, 10607.004, 436.306, 52947.470 25/05/25,16:33:38,04,09,1, 11.9,1,1, 21.302, 10606.996, 436.286, 52947.499 25/05/25,16:33:38,05,09,1, 11.9,1,1, 21.302, 10606.973, 436.296, 52947.422 25/05/25,16:33:38,06,09,1, 11.9,1,1, 21.302, 10606.998, 436.302, 52947.456 25/05/25,16:33:38,07,09,1, 11.9,1,1, 21.302, 10607.000, 436.299, 52947.465 25/05/25,16:33:38,08,09,1, 11.9,1,1, 21.302, 10607.013, 436.316, 52947.528 25/05/25,16:33:38,09,09,1, 11.9,1,1, 21.302, 10607.019, 436.312, 52947.488 25/05/25,16:33:38,10,09,1, 11.9,1,1, 21.302, 10606.996, 436.313, 52947.450 25/05/25,16:33:38,11,09,1, 11.9,1,1, 21.302, 10606.976, 436.289, 52947.424 25/05/25,16:33:38,12,09,1, 11.9,1,1, 21.302, 10606.954, 436.301, 52947.439 25/05/25,16:33:38,13,09,1, 11.9,1,1, 21.302, 10606.973, 436.308, 52947.478 25/05/25,16:33:38,14,09,1, 11.9,1,1, 21.302, 10606.978, 436.321, 52947.487 25/05/25,16:33:38,15,09,1, 11.9,1,1, 21.302, 10606.987, 436.297, 52947.440 25/05/25,16:33:38,16,09,1, 11.9,1,1, 21.302, 10606.974, 436.324, 52947.459 25/05/25,16:33:38,17,09,1, 11.9,1,1, 21.302, 10606.996, 436.314, 52947.440 25/05/25,16:33:38,18,09,1, 11.9,1,1, 21.302, 10606.992, 436.308, 52947.513 25/05/25,16:33:38,19,09,1, 11.9,1,1, 21.302, 10607.025, 436.314, 52947.464 25/05/25,16:33:39,00,10,1, 11.9,1,1, 21.303, 10607.018, 436.314, 52947.464 25/05/25,16:33:39,01,10,1, 11.9,1,1, 21.303, 10606.976, 436.320, 52947.489 25/05/25,16:33:39,02,10,1, 11.9,1,1, 21.303, 10606.985, 436.297, 52947.466 25/05/25,16:33:39,03,10,1, 11.9,1,1, 21.303, 10607.005, 436.307, 52947.457 25/05/25,16:33:39,04,10,1, 11.9,1,1, 21.303, 10607.009, 436.329, 52947.484 25/05/25,16:33:39,05,10,1, 11.9,1,1, 21.303, 10606.979, 436.336, 52947.472 25/05/25,16:33:39,06,10,1, 11.9,1,1, 21.303, 10606.988, 436.319, 52947.407 25/05/25,16:33:39,07,10,1, 11.9,1,1, 21.303, 10606.993, 436.344, 52947.510 25/05/25,16:33:39,08,10,1, 11.9,1,1, 21.303, 10606.999, 436.331, 52947.479 25/05/25,16:33:39,09,10,1, 11.9,1,1, 21.303, 10606.992, 436.335, 52947.516 25/05/25,16:33:39,10,10,1, 11.9,1,1, 21.303, 10606.999, 436.316, 52947.460 25/05/25,16:33:39,11,10,1, 11.9,1,1, 21.303, 10606.980, 436.325, 52947.503 25/05/25,16:33:39,12,10,1, 11.9,1,1, 21.303, 10606.967, 436.336, 52947.469 25/05/25,16:33:39,13,10,1, 11.9,1,1, 21.303, 10606.964, 436.356, 52947.460 25/05/25,16:33:39,14,10,1, 11.9,1,1, 21.303, 10606.954, 436.338, 52947.484 25/05/25,16:33:39,15,10,1, 11.9,1,1, 21.303, 10606.961, 436.349, 52947.409 25/05/25,16:33:39,16,10,1, 11.9,1,1, 21.303, 10606.980, 436.365, 52947.472 25/05/25,16:33:39,17,10,1, 11.9,1,1, 21.303, 10606.975, 436.351, 52947.454 25/05/25,16:33:39,18,10,1, 11.9,1,1, 21.303, 10606.979, 436.338, 52947.429 25/05/25,16:33:39,19,10,1, 11.9,1,1, 21.303, 10606.997, 436.341, 52947.449 25/05/25,16:33:40,00,09,1, 12.0,1,1, 21.300, 10606.993, 436.341, 52947.449 25/05/25,16:33:40,01,09,1, 12.0,1,1, 21.300, 10606.968, 436.356, 52947.479 25/05/25,16:33:40,02,09,1, 12.0,1,1, 21.300, 10606.978, 436.350, 52947.446 25/05/25,16:33:40,03,09,1, 12.0,1,1, 21.300, 10606.973, 436.351, 52947.484 25/05/25,16:33:40,04,09,1, 12.0,1,1, 21.300, 10606.954, 436.341, 52947.420 25/05/25,16:33:40,05,09,1, 12.0,1,1, 21.300, 10606.979, 436.356, 52947.432 25/05/25,16:33:40,06,09,1, 12.0,1,1, 21.300, 10606.969, 436.344, 52947.506 25/05/25,16:33:40,07,09,1, 12.0,1,1, 21.300, 10607.000, 436.344, 52947.448 25/05/25,16:33:40,08,09,1, 12.0,1,1, 21.300, 10606.983, 436.349, 52947.475 25/05/25,16:33:40,09,09,1, 12.0,1,1, 21.300, 10606.972, 436.370, 52947.530 25/05/25,16:33:40,10,09,1, 12.0,1,1, 21.300, 10606.969, 436.356, 52947.492 25/05/25,16:33:40,11,09,1, 12.0,1,1, 21.300, 10606.958, 436.380, 52947.438 25/05/25,16:33:40,12,09,1, 12.0,1,1, 21.300, 10606.976, 436.365, 52947.513 25/05/25,16:33:40,13,09,1, 12.0,1,1, 21.300, 10606.972, 436.365, 52947.499 25/05/25,16:33:40,14,09,1, 12.0,1,1, 21.300, 10606.986, 436.351, 52947.440 25/05/25,16:33:40,15,09,1, 12.0,1,1, 21.300, 10606.977, 436.357, 52947.432 25/05/25,16:33:40,16,09,1, 12.0,1,1, 21.300, 10606.987, 436.360, 52947.453 25/05/25,16:33:40,17,09,1, 12.0,1,1, 21.300, 10606.980, 436.371, 52947.421 25/05/25,16:33:40,18,09,1, 12.0,1,1, 21.300, 10606.981, 436.359, 52947.481 25/05/25,16:33:40,19,09,1, 12.0,1,1, 21.300, 10606.979, 436.369, 52947.455 25/05/25,16:33:41,00,08,1, 12.0,1,1, 21.299, 10606.977, 436.369, 52947.455 25/05/25,16:33:41,01,08,1, 12.0,1,1, 21.299, 10606.984, 436.340, 52947.396 25/05/25,16:33:41,02,08,1, 12.0,1,1, 21.299, 10606.971, 436.347, 52947.443 25/05/25,16:33:41,03,08,1, 12.0,1,1, 21.299, 10606.982, 436.354, 52947.419 25/05/25,16:33:41,04,08,1, 12.0,1,1, 21.299, 10606.957, 436.370, 52947.506 25/05/25,16:33:41,05,08,1, 12.0,1,1, 21.299, 10606.964, 436.368, 52947.521 25/05/25,16:33:41,06,08,1, 12.0,1,1, 21.299, 10606.971, 436.357, 52947.472 25/05/25,16:33:41,07,08,1, 12.0,1,1, 21.299, 10606.947, 436.370, 52947.456 25/05/25,16:33:41,08,08,1, 12.0,1,1, 21.299, 10606.955, 436.376, 52947.471 25/05/25,16:33:41,09,08,1, 12.0,1,1, 21.299, 10606.948, 436.370, 52947.417 25/05/25,16:33:41,10,08,1, 12.0,1,1, 21.299, 10606.978, 436.381, 52947.477 25/05/25,16:33:41,11,08,1, 12.0,1,1, 21.299, 10606.949, 436.377, 52947.464 25/05/25,16:33:41,12,08,1, 12.0,1,1, 21.299, 10606.954, 436.369, 52947.457 25/05/25,16:33:41,13,08,1, 12.0,1,1, 21.299, 10606.973, 436.384, 52947.461 25/05/25,16:33:41,14,08,1, 12.0,1,1, 21.299, 10606.971, 436.361, 52947.439 25/05/25,16:33:41,15,08,1, 12.0,1,1, 21.299, 10606.985, 436.360, 52947.548 25/05/25,16:33:41,16,08,1, 12.0,1,1, 21.299, 10606.973, 436.356, 52947.438 25/05/25,16:33:41,17,08,1, 12.0,1,1, 21.299, 10606.962, 436.378, 52947.435 25/05/25,16:33:41,18,08,1, 12.0,1,1, 21.299, 10606.977, 436.360, 52947.490 25/05/25,16:33:41,19,08,1, 12.0,1,1, 21.299, 10606.989, 436.355, 52947.477 25/05/25,16:33:42,00,08,1, 12.0,1,1, 21.301, 10606.985, 436.355, 52947.477 25/05/25,16:33:42,01,08,1, 12.0,1,1, 21.301, 10606.954, 436.397, 52947.462 25/05/25,16:33:42,02,08,1, 12.0,1,1, 21.301, 10606.970, 436.393, 52947.495 25/05/25,16:33:42,03,08,1, 12.0,1,1, 21.301, 10606.975, 436.400, 52947.450 25/05/25,16:33:42,04,08,1, 12.0,1,1, 21.301, 10606.963, 436.401, 52947.470 25/05/25,16:33:42,05,08,1, 12.0,1,1, 21.301, 10606.986, 436.372, 52947.472 25/05/25,16:33:42,06,08,1, 12.0,1,1, 21.301, 10606.985, 436.396, 52947.502 25/05/25,16:33:42,07,08,1, 12.0,1,1, 21.301, 10606.973, 436.383, 52947.493 25/05/25,16:33:42,08,08,1, 12.0,1,1, 21.301, 10606.979, 436.407, 52947.447 25/05/25,16:33:42,09,08,1, 12.0,1,1, 21.301, 10606.994, 436.391, 52947.431 25/05/25,16:33:42,10,08,1, 12.0,1,1, 21.301, 10607.007, 436.400, 52947.464 25/05/25,16:33:42,11,08,1, 12.0,1,1, 21.301, 10606.967, 436.398, 52947.539 25/05/25,16:33:42,12,08,1, 12.0,1,1, 21.301, 10606.980, 436.388, 52947.511 25/05/25,16:33:42,13,08,1, 12.0,1,1, 21.301, 10606.982, 436.396, 52947.486 25/05/25,16:33:42,14,08,1, 12.0,1,1, 21.301, 10606.969, 436.415, 52947.508 25/05/25,16:33:42,15,08,1, 12.0,1,1, 21.301, 10607.007, 436.387, 52947.487 25/05/25,16:33:42,16,08,1, 12.0,1,1, 21.301, 10606.995, 436.418, 52947.507 25/05/25,16:33:42,17,08,1, 12.0,1,1, 21.301, 10606.982, 436.393, 52947.413 25/05/25,16:33:42,18,08,1, 12.0,1,1, 21.301, 10606.989, 436.393, 52947.402 25/05/25,16:33:42,19,08,1, 12.0,1,1, 21.301, 10606.983, 436.414, 52947.449 25/05/25,16:33:43,00,07,1, 11.9,1,1, 21.301, 10606.977, 436.414, 52947.449 25/05/25,16:33:43,01,07,1, 11.9,1,1, 21.301, 10607.002, 436.404, 52947.445 25/05/25,16:33:43,02,07,1, 11.9,1,1, 21.301, 10606.971, 436.423, 52947.420 25/05/25,16:33:43,03,07,1, 11.9,1,1, 21.301, 10606.994, 436.399, 52947.395 25/05/25,16:33:43,04,07,1, 11.9,1,1, 21.301, 10606.965, 436.411, 52947.438 25/05/25,16:33:43,05,07,1, 11.9,1,1, 21.301, 10606.990, 436.397, 52947.497 25/05/25,16:33:43,06,07,1, 11.9,1,1, 21.301, 10606.973, 436.402, 52947.430 25/05/25,16:33:43,07,07,1, 11.9,1,1, 21.301, 10606.983, 436.416, 52947.403 25/05/25,16:33:43,08,07,1, 11.9,1,1, 21.301, 10606.959, 436.413, 52947.487 25/05/25,16:33:43,09,07,1, 11.9,1,1, 21.301, 10606.974, 436.416, 52947.484 25/05/25,16:33:43,10,07,1, 11.9,1,1, 21.301, 10606.959, 436.375, 52947.397 25/05/25,16:33:43,11,07,1, 11.9,1,1, 21.301, 10606.984, 436.409, 52947.463 25/05/25,16:33:43,12,07,1, 11.9,1,1, 21.301, 10606.961, 436.411, 52947.442 25/05/25,16:33:43,13,07,1, 11.9,1,1, 21.301, 10606.990, 436.435, 52947.464 25/05/25,16:33:43,14,07,1, 11.9,1,1, 21.301, 10606.958, 436.402, 52947.467 25/05/25,16:33:43,15,07,1, 11.9,1,1, 21.301, 10606.960, 436.417, 52947.453 25/05/25,16:33:43,16,07,1, 11.9,1,1, 21.301, 10606.962, 436.418, 52947.485 25/05/25,16:33:43,17,07,1, 11.9,1,1, 21.301, 10606.977, 436.414, 52947.422 25/05/25,16:33:43,18,07,1, 11.9,1,1, 21.301, 10606.931, 436.424, 52947.452 25/05/25,16:33:43,19,07,1, 11.9,1,1, 21.301, 10606.970, 436.435, 52947.387 25/05/25,16:33:44,00,08,1, 11.9,1,1, 21.304, 10606.968, 436.435, 52947.387 25/05/25,16:33:44,01,08,1, 11.9,1,1, 21.304, 10606.967, 436.422, 52947.434 25/05/25,16:33:44,02,08,1, 11.9,1,1, 21.304, 10607.000, 436.434, 52947.419 25/05/25,16:33:44,03,08,1, 11.9,1,1, 21.304, 10606.969, 436.405, 52947.428 25/05/25,16:33:44,04,08,1, 11.9,1,1, 21.304, 10606.979, 436.439, 52947.402 25/05/25,16:33:44,05,08,1, 11.9,1,1, 21.304, 10606.992, 436.427, 52947.450 25/05/25,16:33:44,06,08,1, 11.9,1,1, 21.304, 10606.993, 436.430, 52947.394 25/05/25,16:33:44,07,08,1, 11.9,1,1, 21.304, 10606.977, 436.401, 52947.462 25/05/25,16:33:44,08,08,1, 11.9,1,1, 21.304, 10606.962, 436.410, 52947.417 25/05/25,16:33:44,09,08,1, 11.9,1,1, 21.304, 10606.971, 436.426, 52947.434 25/05/25,16:33:44,10,08,1, 11.9,1,1, 21.304, 10606.978, 436.431, 52947.423 25/05/25,16:33:44,11,08,1, 11.9,1,1, 21.304, 10606.956, 436.431, 52947.472 25/05/25,16:33:44,12,08,1, 11.9,1,1, 21.304, 10606.982, 436.401, 52947.376 25/05/25,16:33:44,13,08,1, 11.9,1,1, 21.304, 10606.947, 436.439, 52947.564 25/05/25,16:33:44,14,08,1, 11.9,1,1, 21.304, 10606.998, 436.425, 52947.551 25/05/25,16:33:44,15,08,1, 11.9,1,1, 21.304, 10607.005, 436.427, 52947.524 25/05/25,16:33:44,16,08,1, 11.9,1,1, 21.304, 10606.999, 436.430, 52947.532 25/05/25,16:33:44,17,08,1, 11.9,1,1, 21.304, 10606.974, 436.428, 52947.511 25/05/25,16:33:44,18,08,1, 11.9,1,1, 21.304, 10606.976, 436.427, 52947.472 25/05/25,16:33:44,19,08,1, 11.9,1,1, 21.304, 10606.993, 436.426, 52947.464 25/05/25,16:33:45,00,08,1, 12.0,1,1, 21.298, 10606.985, 436.426, 52947.464 25/05/25,16:33:45,01,08,1, 12.0,1,1, 21.298, 10606.982, 436.423, 52947.447 25/05/25,16:33:45,02,08,1, 12.0,1,1, 21.298, 10606.984, 436.431, 52947.508 25/05/25,16:33:45,03,08,1, 12.0,1,1, 21.298, 10606.980, 436.420, 52947.469 25/05/25,16:33:45,04,08,1, 12.0,1,1, 21.298, 10607.022, 436.418, 52947.456 25/05/25,16:33:45,05,08,1, 12.0,1,1, 21.298, 10607.001, 436.419, 52947.475 25/05/25,16:33:45,06,08,1, 12.0,1,1, 21.298, 10607.010, 436.423, 52947.445 25/05/25,16:33:45,07,08,1, 12.0,1,1, 21.298, 10606.961, 436.441, 52947.501 25/05/25,16:33:45,08,08,1, 12.0,1,1, 21.298, 10606.997, 436.430, 52947.459 25/05/25,16:33:45,09,08,1, 12.0,1,1, 21.298, 10606.990, 436.420, 52947.444 25/05/25,16:33:45,10,08,1, 12.0,1,1, 21.298, 10606.988, 436.439, 52947.506 25/05/25,16:33:45,11,08,1, 12.0,1,1, 21.298, 10606.967, 436.427, 52947.497 25/05/25,16:33:45,12,08,1, 12.0,1,1, 21.298, 10606.992, 436.442, 52947.482 25/05/25,16:33:45,13,08,1, 12.0,1,1, 21.298, 10606.983, 436.423, 52947.445 25/05/25,16:33:45,14,08,1, 12.0,1,1, 21.298, 10606.973, 436.396, 52947.421 25/05/25,16:33:45,15,08,1, 12.0,1,1, 21.298, 10606.966, 436.431, 52947.454 25/05/25,16:33:45,16,08,1, 12.0,1,1, 21.298, 10606.977, 436.430, 52947.486 25/05/25,16:33:45,17,08,1, 12.0,1,1, 21.298, 10607.013, 436.444, 52947.462 25/05/25,16:33:45,18,08,1, 12.0,1,1, 21.298, 10606.995, 436.440, 52947.396 25/05/25,16:33:45,19,08,1, 12.0,1,1, 21.298, 10607.001, 436.432, 52947.436 25/05/25,16:33:46,00,09,1, 11.9,1,1, 21.301, 10606.993, 436.432, 52947.436 25/05/25,16:33:46,01,09,1, 11.9,1,1, 21.301, 10606.968, 436.441, 52947.466 25/05/25,16:33:46,02,09,1, 11.9,1,1, 21.301, 10606.987, 436.454, 52947.511 25/05/25,16:33:46,03,09,1, 11.9,1,1, 21.301, 10606.982, 436.450, 52947.481 25/05/25,16:33:46,04,09,1, 11.9,1,1, 21.301, 10606.980, 436.461, 52947.421 25/05/25,16:33:46,05,09,1, 11.9,1,1, 21.301, 10606.998, 436.441, 52947.440 25/05/25,16:33:46,06,09,1, 11.9,1,1, 21.301, 10606.979, 436.464, 52947.442 25/05/25,16:33:46,07,09,1, 11.9,1,1, 21.301, 10607.009, 436.476, 52947.464 25/05/25,16:33:46,08,09,1, 11.9,1,1, 21.301, 10607.016, 436.450, 52947.420 25/05/25,16:33:46,09,09,1, 11.9,1,1, 21.301, 10607.001, 436.441, 52947.420 25/05/25,16:33:46,10,09,1, 11.9,1,1, 21.301, 10606.989, 436.429, 52947.443 25/05/25,16:33:46,11,09,1, 11.9,1,1, 21.301, 10606.993, 436.441, 52947.417 25/05/25,16:33:46,12,09,1, 11.9,1,1, 21.301, 10606.974, 436.442, 52947.431 25/05/25,16:33:46,13,09,1, 11.9,1,1, 21.301, 10607.003, 436.421, 52947.392 25/05/25,16:33:46,14,09,1, 11.9,1,1, 21.301, 10606.985, 436.406, 52947.450 25/05/25,16:33:46,15,09,1, 11.9,1,1, 21.301, 10606.981, 436.431, 52947.378 25/05/25,16:33:46,16,09,1, 11.9,1,1, 21.301, 10606.976, 436.431, 52947.370 25/05/25,16:33:46,17,09,1, 11.9,1,1, 21.301, 10606.969, 436.436, 52947.482 25/05/25,16:33:46,18,09,1, 11.9,1,1, 21.301, 10606.985, 436.387, 52947.357 25/05/25,16:33:46,19,09,1, 11.9,1,1, 21.301, 10606.990, 436.452, 52947.463 25/05/25,16:33:47,00,09,1, 11.9,1,1, 21.300, 10606.985, 436.452, 52947.463 25/05/25,16:33:47,01,09,1, 11.9,1,1, 21.300, 10606.994, 436.432, 52947.369 25/05/25,16:33:47,02,09,1, 11.9,1,1, 21.300, 10606.990, 436.446, 52947.362 25/05/25,16:33:47,03,09,1, 11.9,1,1, 21.300, 10606.977, 436.443, 52947.483 25/05/25,16:33:47,04,09,1, 11.9,1,1, 21.300, 10606.999, 436.445, 52947.447 25/05/25,16:33:47,05,09,1, 11.9,1,1, 21.300, 10606.978, 436.423, 52947.400 25/05/25,16:33:47,06,09,1, 11.9,1,1, 21.300, 10607.016, 436.429, 52947.444 25/05/25,16:33:47,07,09,1, 11.9,1,1, 21.300, 10607.005, 436.445, 52947.461 25/05/25,16:33:47,08,09,1, 11.9,1,1, 21.300, 10606.978, 436.455, 52947.381 25/05/25,16:33:47,09,09,1, 11.9,1,1, 21.300, 10606.992, 436.427, 52947.405 25/05/25,16:33:47,10,09,1, 11.9,1,1, 21.300, 10607.002, 436.449, 52947.541 25/05/25,16:33:47,11,09,1, 11.9,1,1, 21.300, 10606.991, 436.417, 52947.396 25/05/25,16:33:47,12,09,1, 11.9,1,1, 21.300, 10606.986, 436.456, 52947.439 25/05/25,16:33:47,13,09,1, 11.9,1,1, 21.300, 10606.994, 436.442, 52947.403 25/05/25,16:33:47,14,09,1, 11.9,1,1, 21.300, 10606.986, 436.457, 52947.456 25/05/25,16:33:47,15,09,1, 11.9,1,1, 21.300, 10606.953, 436.436, 52947.485 25/05/25,16:33:47,16,09,1, 11.9,1,1, 21.300, 10606.984, 436.469, 52947.497 25/05/25,16:33:47,17,09,1, 11.9,1,1, 21.300, 10607.000, 436.449, 52947.389 25/05/25,16:33:47,18,09,1, 11.9,1,1, 21.300, 10606.995, 436.440, 52947.464 25/05/25,16:33:47,19,09,1, 11.9,1,1, 21.300, 10607.012, 436.430, 52947.473 25/05/25,16:33:48,00,09,1, 11.9,1,1, 21.301, 10607.010, 436.430, 52947.473 25/05/25,16:33:48,01,09,1, 11.9,1,1, 21.301, 10607.015, 436.443, 52947.460 25/05/25,16:33:48,02,09,1, 11.9,1,1, 21.301, 10607.008, 436.439, 52947.396 25/05/25,16:33:48,03,09,1, 11.9,1,1, 21.301, 10606.989, 436.467, 52947.399 25/05/25,16:33:48,04,09,1, 11.9,1,1, 21.301, 10606.972, 436.450, 52947.518 25/05/25,16:33:48,05,09,1, 11.9,1,1, 21.301, 10606.984, 436.484, 52947.463 25/05/25,16:33:48,06,09,1, 11.9,1,1, 21.301, 10607.014, 436.451, 52947.384 25/05/25,16:33:48,07,09,1, 11.9,1,1, 21.301, 10606.990, 436.448, 52947.470 25/05/25,16:33:48,08,09,1, 11.9,1,1, 21.301, 10607.016, 436.477, 52947.419 25/05/25,16:33:48,09,09,1, 11.9,1,1, 21.301, 10606.997, 436.448, 52947.494 25/05/25,16:33:48,10,09,1, 11.9,1,1, 21.301, 10606.983, 436.471, 52947.477 25/05/25,16:33:48,11,09,1, 11.9,1,1, 21.301, 10607.013, 436.476, 52947.484 25/05/25,16:33:48,12,09,1, 11.9,1,1, 21.301, 10606.992, 436.462, 52947.509 25/05/25,16:33:48,13,09,1, 11.9,1,1, 21.301, 10606.989, 436.459, 52947.503 25/05/25,16:33:48,14,09,1, 11.9,1,1, 21.301, 10606.997, 436.452, 52947.517 25/05/25,16:33:48,15,09,1, 11.9,1,1, 21.301, 10607.001, 436.476, 52947.429 25/05/25,16:33:48,16,09,1, 11.9,1,1, 21.301, 10607.008, 436.437, 52947.449 25/05/25,16:33:48,17,09,1, 11.9,1,1, 21.301, 10606.990, 436.447, 52947.464 25/05/25,16:33:48,18,09,1, 11.9,1,1, 21.301, 10606.999, 436.467, 52947.410 25/05/25,16:33:48,19,09,1, 11.9,1,1, 21.301, 10606.996, 436.482, 52947.423 25/05/25,16:33:49,00,09,1, 11.9,1,1, 21.301, 10606.993, 436.482, 52947.423 25/05/25,16:33:49,01,09,1, 11.9,1,1, 21.301, 10607.003, 436.469, 52947.428 25/05/25,16:33:49,02,09,1, 11.9,1,1, 21.301, 10607.003, 436.440, 52947.484 25/05/25,16:33:49,03,09,1, 11.9,1,1, 21.301, 10606.984, 436.451, 52947.465 25/05/25,16:33:49,04,09,1, 11.9,1,1, 21.301, 10606.988, 436.430, 52947.408 25/05/25,16:33:49,05,09,1, 11.9,1,1, 21.301, 10606.998, 436.439, 52947.454 25/05/25,16:33:49,06,09,1, 11.9,1,1, 21.301, 10606.966, 436.444, 52947.384 25/05/25,16:33:49,07,09,1, 11.9,1,1, 21.301, 10606.983, 436.451, 52947.512 25/05/25,16:33:49,08,09,1, 11.9,1,1, 21.301, 10607.013, 436.454, 52947.494 25/05/25,16:33:49,09,09,1, 11.9,1,1, 21.301, 10606.997, 436.467, 52947.419 25/05/25,16:33:49,10,09,1, 11.9,1,1, 21.301, 10606.988, 436.450, 52947.390 25/05/25,16:33:49,11,09,1, 11.9,1,1, 21.301, 10607.002, 436.471, 52947.407 25/05/25,16:33:49,12,09,1, 11.9,1,1, 21.301, 10606.994, 436.496, 52947.464 25/05/25,16:33:49,13,09,1, 11.9,1,1, 21.301, 10607.024, 436.441, 52947.400 25/05/25,16:33:49,14,09,1, 11.9,1,1, 21.301, 10606.987, 436.469, 52947.476 25/05/25,16:33:49,15,09,1, 11.9,1,1, 21.301, 10607.000, 436.482, 52947.443 25/05/25,16:33:49,16,09,1, 11.9,1,1, 21.301, 10606.985, 436.468, 52947.424 25/05/25,16:33:49,17,09,1, 11.9,1,1, 21.301, 10607.010, 436.476, 52947.439 25/05/25,16:33:49,18,09,1, 11.9,1,1, 21.301, 10606.970, 436.479, 52947.463 25/05/25,16:33:49,19,09,1, 11.9,1,1, 21.301, 10606.996, 436.498, 52947.469 25/05/25,16:33:50,00,09,1, 11.8,1,1, 21.300, 10606.993, 436.498, 52947.469 25/05/25,16:33:50,01,09,1, 11.8,1,1, 21.300, 10607.010, 436.467, 52947.495 25/05/25,16:33:50,02,09,1, 11.8,1,1, 21.300, 10607.018, 436.454, 52947.396 25/05/25,16:33:50,03,09,1, 11.8,1,1, 21.300, 10607.011, 436.455, 52947.415 25/05/25,16:33:50,04,09,1, 11.8,1,1, 21.300, 10606.998, 436.468, 52947.473 25/05/25,16:33:50,05,09,1, 11.8,1,1, 21.300, 10607.021, 436.464, 52947.457 25/05/25,16:33:50,06,09,1, 11.8,1,1, 21.300, 10606.992, 436.480, 52947.485 25/05/25,16:33:50,07,09,1, 11.8,1,1, 21.300, 10607.038, 436.485, 52947.415 25/05/25,16:33:50,08,09,1, 11.8,1,1, 21.300, 10607.027, 436.485, 52947.442 25/05/25,16:33:50,09,09,1, 11.8,1,1, 21.300, 10607.014, 436.470, 52947.491 25/05/25,16:33:50,10,09,1, 11.8,1,1, 21.300, 10607.014, 436.461, 52947.434 25/05/25,16:33:50,11,09,1, 11.8,1,1, 21.300, 10607.014, 436.481, 52947.482 25/05/25,16:33:50,12,09,1, 11.8,1,1, 21.300, 10607.025, 436.474, 52947.484 25/05/25,16:33:50,13,09,1, 11.8,1,1, 21.300, 10607.007, 436.478, 52947.469 25/05/25,16:33:50,14,09,1, 11.8,1,1, 21.300, 10606.998, 436.492, 52947.463 25/05/25,16:33:50,15,09,1, 11.8,1,1, 21.300, 10607.029, 436.483, 52947.490 25/05/25,16:33:50,16,09,1, 11.8,1,1, 21.300, 10606.998, 436.491, 52947.535 25/05/25,16:33:50,17,09,1, 11.8,1,1, 21.300, 10606.998, 436.507, 52947.513 25/05/25,16:33:50,18,09,1, 11.8,1,1, 21.300, 10606.978, 436.481, 52947.492 25/05/25,16:33:50,19,09,1, 11.8,1,1, 21.300, 10606.998, 436.516, 52947.440 25/05/25,16:33:51,00,09,1, 11.9,1,1, 21.301, 10606.993, 436.516, 52947.440 25/05/25,16:33:51,01,09,1, 11.9,1,1, 21.301, 10606.999, 436.479, 52947.500 25/05/25,16:33:51,02,09,1, 11.9,1,1, 21.301, 10606.994, 436.495, 52947.436 25/05/25,16:33:51,03,09,1, 11.9,1,1, 21.301, 10606.993, 436.477, 52947.549 25/05/25,16:33:51,04,09,1, 11.9,1,1, 21.301, 10607.010, 436.486, 52947.515 25/05/25,16:33:51,05,09,1, 11.9,1,1, 21.301, 10606.993, 436.474, 52947.427 25/05/25,16:33:51,06,09,1, 11.9,1,1, 21.301, 10606.986, 436.489, 52947.418 25/05/25,16:33:51,07,09,1, 11.9,1,1, 21.301, 10606.971, 436.510, 52947.459 25/05/25,16:33:51,08,09,1, 11.9,1,1, 21.301, 10607.011, 436.491, 52947.434 25/05/25,16:33:51,09,09,1, 11.9,1,1, 21.301, 10606.996, 436.493, 52947.455 25/05/25,16:33:51,10,09,1, 11.9,1,1, 21.301, 10606.991, 436.485, 52947.503 25/05/25,16:33:51,11,09,1, 11.9,1,1, 21.301, 10606.992, 436.498, 52947.498 25/05/25,16:33:51,12,09,1, 11.9,1,1, 21.301, 10606.972, 436.534, 52947.542 25/05/25,16:33:51,13,09,1, 11.9,1,1, 21.301, 10606.964, 436.511, 52947.445 25/05/25,16:33:51,14,09,1, 11.9,1,1, 21.301, 10606.974, 436.490, 52947.412 25/05/25,16:33:51,15,09,1, 11.9,1,1, 21.301, 10606.970, 436.485, 52947.503 25/05/25,16:33:51,16,09,1, 11.9,1,1, 21.301, 10606.979, 436.526, 52947.526 25/05/25,16:33:51,17,09,1, 11.9,1,1, 21.301, 10606.973, 436.490, 52947.411 25/05/25,16:33:51,18,09,1, 11.9,1,1, 21.301, 10606.976, 436.504, 52947.451 25/05/25,16:33:51,19,09,1, 11.9,1,1, 21.301, 10606.981, 436.508, 52947.464 25/05/25,16:33:52,00,09,1, 11.9,1,1, 21.302, 10606.977, 436.508, 52947.464 25/05/25,16:33:52,01,09,1, 11.9,1,1, 21.302, 10606.976, 436.532, 52947.453 25/05/25,16:33:52,02,09,1, 11.9,1,1, 21.302, 10606.965, 436.534, 52947.508 25/05/25,16:33:52,03,09,1, 11.9,1,1, 21.302, 10606.975, 436.525, 52947.467 25/05/25,16:33:52,04,09,1, 11.9,1,1, 21.302, 10606.969, 436.521, 52947.461 25/05/25,16:33:52,05,09,1, 11.9,1,1, 21.302, 10607.003, 436.518, 52947.422 25/05/25,16:33:52,06,09,1, 11.9,1,1, 21.302, 10606.991, 436.515, 52947.424 25/05/25,16:33:52,07,09,1, 11.9,1,1, 21.302, 10607.007, 436.534, 52947.419 25/05/25,16:33:52,08,09,1, 11.9,1,1, 21.302, 10607.005, 436.517, 52947.442 25/05/25,16:33:52,09,09,1, 11.9,1,1, 21.302, 10606.968, 436.487, 52947.434 25/05/25,16:33:52,10,09,1, 11.9,1,1, 21.302, 10606.963, 436.511, 52947.470 25/05/25,16:33:52,11,09,1, 11.9,1,1, 21.302, 10606.977, 436.529, 52947.420 25/05/25,16:33:52,12,09,1, 11.9,1,1, 21.302, 10606.983, 436.536, 52947.546 25/05/25,16:33:52,13,09,1, 11.9,1,1, 21.302, 10606.980, 436.536, 52947.523 25/05/25,16:33:52,14,09,1, 11.9,1,1, 21.302, 10606.967, 436.532, 52947.423 25/05/25,16:33:52,15,09,1, 11.9,1,1, 21.302, 10606.956, 436.527, 52947.456 25/05/25,16:33:52,16,09,1, 11.9,1,1, 21.302, 10606.963, 436.571, 52947.486 25/05/25,16:33:52,17,09,1, 11.9,1,1, 21.302, 10606.972, 436.544, 52947.467 25/05/25,16:33:52,18,09,1, 11.9,1,1, 21.302, 10606.968, 436.561, 52947.458 25/05/25,16:33:52,19,09,1, 11.9,1,1, 21.302, 10606.956, 436.530, 52947.413 25/05/25,16:33:53,00,08,1, 11.9,1,1, 21.302, 10606.952, 436.530, 52947.413 25/05/25,16:33:53,01,08,1, 11.9,1,1, 21.302, 10606.941, 436.554, 52947.485 25/05/25,16:33:53,02,08,1, 11.9,1,1, 21.302, 10606.960, 436.540, 52947.420 25/05/25,16:33:53,03,08,1, 11.9,1,1, 21.302, 10606.983, 436.558, 52947.462 25/05/25,16:33:53,04,08,1, 11.9,1,1, 21.302, 10606.965, 436.534, 52947.434 25/05/25,16:33:53,05,08,1, 11.9,1,1, 21.302, 10606.949, 436.540, 52947.426 25/05/25,16:33:53,06,08,1, 11.9,1,1, 21.302, 10606.935, 436.551, 52947.533 25/05/25,16:33:53,07,08,1, 11.9,1,1, 21.302, 10606.961, 436.539, 52947.455 25/05/25,16:33:53,08,08,1, 11.9,1,1, 21.302, 10606.967, 436.540, 52947.495 25/05/25,16:33:53,09,08,1, 11.9,1,1, 21.302, 10606.933, 436.543, 52947.513 25/05/25,16:33:53,10,08,1, 11.9,1,1, 21.302, 10606.939, 436.541, 52947.522 25/05/25,16:33:53,11,08,1, 11.9,1,1, 21.302, 10606.950, 436.547, 52947.511 25/05/25,16:33:53,12,08,1, 11.9,1,1, 21.302, 10606.953, 436.549, 52947.465 25/05/25,16:33:53,13,08,1, 11.9,1,1, 21.302, 10606.993, 436.539, 52947.467 25/05/25,16:33:53,14,08,1, 11.9,1,1, 21.302, 10606.938, 436.549, 52947.482 25/05/25,16:33:53,15,08,1, 11.9,1,1, 21.302, 10606.949, 436.537, 52947.483 25/05/25,16:33:53,16,08,1, 11.9,1,1, 21.302, 10606.939, 436.538, 52947.432 25/05/25,16:33:53,17,08,1, 11.9,1,1, 21.302, 10606.939, 436.553, 52947.468 25/05/25,16:33:53,18,08,1, 11.9,1,1, 21.302, 10606.940, 436.559, 52947.460 25/05/25,16:33:53,19,08,1, 11.9,1,1, 21.302, 10606.952, 436.542, 52947.481 25/05/25,16:33:54,00,08,1, 11.8,1,1, 21.303, 10606.943, 436.542, 52947.481 25/05/25,16:33:54,01,08,1, 11.8,1,1, 21.303, 10606.964, 436.536, 52947.488 25/05/25,16:33:54,02,08,1, 11.8,1,1, 21.303, 10606.955, 436.554, 52947.457 25/05/25,16:33:54,03,08,1, 11.8,1,1, 21.303, 10606.960, 436.568, 52947.468 25/05/25,16:33:54,04,08,1, 11.8,1,1, 21.303, 10606.930, 436.549, 52947.492 25/05/25,16:33:54,05,08,1, 11.8,1,1, 21.303, 10606.956, 436.559, 52947.435 25/05/25,16:33:54,06,08,1, 11.8,1,1, 21.303, 10606.950, 436.552, 52947.408 25/05/25,16:33:54,07,08,1, 11.8,1,1, 21.303, 10606.959, 436.546, 52947.431 25/05/25,16:33:54,08,08,1, 11.8,1,1, 21.303, 10606.978, 436.552, 52947.523 25/05/25,16:33:54,09,08,1, 11.8,1,1, 21.303, 10606.944, 436.565, 52947.499 25/05/25,16:33:54,10,08,1, 11.8,1,1, 21.303, 10606.947, 436.558, 52947.438 25/05/25,16:33:54,11,08,1, 11.8,1,1, 21.303, 10606.939, 436.596, 52947.485 25/05/25,16:33:54,12,08,1, 11.8,1,1, 21.303, 10606.943, 436.575, 52947.466 25/05/25,16:33:54,13,08,1, 11.8,1,1, 21.303, 10606.929, 436.589, 52947.461 25/05/25,16:33:54,14,08,1, 11.8,1,1, 21.303, 10606.924, 436.566, 52947.452 25/05/25,16:33:54,15,08,1, 11.8,1,1, 21.303, 10606.936, 436.567, 52947.481 25/05/25,16:33:54,16,08,1, 11.8,1,1, 21.303, 10606.951, 436.571, 52947.497 25/05/25,16:33:54,17,08,1, 11.8,1,1, 21.303, 10606.951, 436.582, 52947.484 25/05/25,16:33:54,18,08,1, 11.8,1,1, 21.303, 10606.925, 436.586, 52947.507 25/05/25,16:33:54,19,08,1, 11.8,1,1, 21.303, 10606.954, 436.610, 52947.467 25/05/25,16:33:55,00,09,1, 12.0,1,1, 21.303, 10606.952, 436.610, 52947.467 25/05/25,16:33:55,01,09,1, 12.0,1,1, 21.303, 10606.931, 436.602, 52947.433 25/05/25,16:33:55,02,09,1, 12.0,1,1, 21.303, 10606.934, 436.585, 52947.409 25/05/25,16:33:55,03,09,1, 12.0,1,1, 21.303, 10606.928, 436.570, 52947.298 25/05/25,16:33:55,04,09,1, 12.0,1,1, 21.303, 10606.911, 436.601, 52947.391 25/05/25,16:33:55,05,09,1, 12.0,1,1, 21.303, 10606.914, 436.610, 52947.386 25/05/25,16:33:55,06,09,1, 12.0,1,1, 21.303, 10606.962, 436.597, 52947.466 25/05/25,16:33:55,07,09,1, 12.0,1,1, 21.303, 10606.918, 436.588, 52947.418 25/05/25,16:33:55,08,09,1, 12.0,1,1, 21.303, 10606.940, 436.589, 52947.398 25/05/25,16:33:55,09,09,1, 12.0,1,1, 21.303, 10606.935, 436.620, 52947.484 25/05/25,16:33:55,10,09,1, 12.0,1,1, 21.303, 10606.927, 436.604, 52947.440 25/05/25,16:33:55,11,09,1, 12.0,1,1, 21.303, 10606.906, 436.605, 52947.419 25/05/25,16:33:55,12,09,1, 12.0,1,1, 21.303, 10606.929, 436.622, 52947.473 25/05/25,16:33:55,13,09,1, 12.0,1,1, 21.303, 10606.938, 436.628, 52947.475 25/05/25,16:33:55,14,09,1, 12.0,1,1, 21.303, 10606.952, 436.620, 52947.489 25/05/25,16:33:55,15,09,1, 12.0,1,1, 21.303, 10606.918, 436.628, 52947.476 25/05/25,16:33:55,16,09,1, 12.0,1,1, 21.303, 10606.936, 436.630, 52947.431 25/05/25,16:33:55,17,09,1, 12.0,1,1, 21.303, 10606.946, 436.630, 52947.493 25/05/25,16:33:55,18,09,1, 12.0,1,1, 21.303, 10606.950, 436.621, 52947.471 25/05/25,16:33:55,19,09,1, 12.0,1,1, 21.303, 10606.937, 436.629, 52947.499 25/05/25,16:33:56,00,10,1, 11.9,1,1, 21.299, 10606.935, 436.629, 52947.499 25/05/25,16:33:56,01,10,1, 11.9,1,1, 21.299, 10606.942, 436.610, 52947.389 25/05/25,16:33:56,02,10,1, 11.9,1,1, 21.299, 10606.933, 436.618, 52947.400 25/05/25,16:33:56,03,10,1, 11.9,1,1, 21.299, 10606.927, 436.603, 52947.442 25/05/25,16:33:56,04,10,1, 11.9,1,1, 21.299, 10606.924, 436.626, 52947.444 25/05/25,16:33:56,05,10,1, 11.9,1,1, 21.299, 10606.911, 436.627, 52947.394 25/05/25,16:33:56,06,10,1, 11.9,1,1, 21.299, 10606.930, 436.646, 52947.414 25/05/25,16:33:56,07,10,1, 11.9,1,1, 21.299, 10606.899, 436.651, 52947.481 25/05/25,16:33:56,08,10,1, 11.9,1,1, 21.299, 10606.904, 436.624, 52947.435 25/05/25,16:33:56,09,10,1, 11.9,1,1, 21.299, 10606.907, 436.644, 52947.430 25/05/25,16:33:56,10,10,1, 11.9,1,1, 21.299, 10606.920, 436.662, 52947.503 25/05/25,16:33:56,11,10,1, 11.9,1,1, 21.299, 10606.904, 436.654, 52947.404 25/05/25,16:33:56,12,10,1, 11.9,1,1, 21.299, 10606.936, 436.643, 52947.426 25/05/25,16:33:56,13,10,1, 11.9,1,1, 21.299, 10606.909, 436.653, 52947.556 25/05/25,16:33:56,14,10,1, 11.9,1,1, 21.299, 10606.920, 436.655, 52947.506 25/05/25,16:33:56,15,10,1, 11.9,1,1, 21.299, 10606.936, 436.660, 52947.403 25/05/25,16:33:56,16,10,1, 11.9,1,1, 21.299, 10606.938, 436.661, 52947.516 25/05/25,16:33:56,17,10,1, 11.9,1,1, 21.299, 10606.942, 436.657, 52947.486 25/05/25,16:33:56,18,10,1, 11.9,1,1, 21.299, 10606.929, 436.646, 52947.493 25/05/25,16:33:56,19,10,1, 11.9,1,1, 21.299, 10606.922, 436.677, 52947.388 25/05/25,16:33:57,00,10,1, 11.9,1,1, 21.296, 10606.918, 436.677, 52947.388 25/05/25,16:33:57,01,10,1, 11.9,1,1, 21.296, 10606.924, 436.675, 52947.416 25/05/25,16:33:57,02,10,1, 11.9,1,1, 21.296, 10606.938, 436.683, 52947.565 25/05/25,16:33:57,03,10,1, 11.9,1,1, 21.296, 10606.973, 436.704, 52947.569 25/05/25,16:33:57,04,10,1, 11.9,1,1, 21.296, 10606.944, 436.694, 52947.652 25/05/25,16:33:57,05,10,1, 11.9,1,1, 21.296, 10606.936, 436.687, 52947.622 25/05/25,16:33:57,06,10,1, 11.9,1,1, 21.296, 10606.934, 436.701, 52947.550 25/05/25,16:33:57,07,10,1, 11.9,1,1, 21.296, 10606.934, 436.700, 52947.475 25/05/25,16:33:57,08,10,1, 11.9,1,1, 21.296, 10606.922, 436.706, 52947.645 25/05/25,16:33:57,09,10,1, 11.9,1,1, 21.296, 10606.929, 436.720, 52947.703 25/05/25,16:33:57,10,10,1, 11.9,1,1, 21.296, 10606.926, 436.708, 52947.650 25/05/25,16:33:57,11,10,1, 11.9,1,1, 21.296, 10606.932, 436.714, 52947.588 25/05/25,16:33:57,12,10,1, 11.9,1,1, 21.296, 10606.956, 436.716, 52947.588 25/05/25,16:33:57,13,10,1, 11.9,1,1, 21.296, 10606.955, 436.714, 52947.663 25/05/25,16:33:57,14,10,1, 11.9,1,1, 21.296, 10606.964, 436.702, 52947.636 25/05/25,16:33:57,15,10,1, 11.9,1,1, 21.296, 10606.898, 436.700, 52947.630 25/05/25,16:33:57,16,10,1, 11.9,1,1, 21.296, 10606.949, 436.713, 52947.624 25/05/25,16:33:57,17,10,1, 11.9,1,1, 21.296, 10606.947, 436.717, 52947.582 25/05/25,16:33:57,18,10,1, 11.9,1,1, 21.296, 10606.952, 436.729, 52947.721 25/05/25,16:33:57,19,10,1, 11.9,1,1, 21.296, 10606.933, 436.744, 52947.697 25/05/25,16:33:58,00,10,1, 11.9,1,1, 21.303, 10606.927, 436.744, 52947.697 25/05/25,16:33:58,01,10,1, 11.9,1,1, 21.303, 10606.939, 436.727, 52947.615 25/05/25,16:33:58,02,10,1, 11.9,1,1, 21.303, 10606.935, 436.712, 52947.596 25/05/25,16:33:58,03,10,1, 11.9,1,1, 21.303, 10606.936, 436.731, 52947.637 25/05/25,16:33:58,04,10,1, 11.9,1,1, 21.303, 10606.949, 436.707, 52947.619 25/05/25,16:33:58,05,10,1, 11.9,1,1, 21.303, 10606.946, 436.716, 52947.616 25/05/25,16:33:58,06,10,1, 11.9,1,1, 21.303, 10606.930, 436.726, 52947.626 25/05/25,16:33:58,07,10,1, 11.9,1,1, 21.303, 10606.908, 436.726, 52947.668 25/05/25,16:33:58,08,10,1, 11.9,1,1, 21.303, 10606.947, 436.743, 52947.593 25/05/25,16:33:58,09,10,1, 11.9,1,1, 21.303, 10606.931, 436.738, 52947.665 25/05/25,16:33:58,10,10,1, 11.9,1,1, 21.303, 10606.936, 436.714, 52947.619 25/05/25,16:33:58,11,10,1, 11.9,1,1, 21.303, 10606.928, 436.758, 52947.628 25/05/25,16:33:58,12,10,1, 11.9,1,1, 21.303, 10606.925, 436.739, 52947.669 25/05/25,16:33:58,13,10,1, 11.9,1,1, 21.303, 10606.948, 436.748, 52947.562 25/05/25,16:33:58,14,10,1, 11.9,1,1, 21.303, 10606.930, 436.737, 52947.659 25/05/25,16:33:58,15,10,1, 11.9,1,1, 21.303, 10606.958, 436.743, 52947.643 25/05/25,16:33:58,16,10,1, 11.9,1,1, 21.303, 10606.941, 436.752, 52947.708 25/05/25,16:33:58,17,10,1, 11.9,1,1, 21.303, 10606.923, 436.751, 52947.684 25/05/25,16:33:58,18,10,1, 11.9,1,1, 21.303, 10606.957, 436.736, 52947.615 25/05/25,16:33:58,19,10,1, 11.9,1,1, 21.303, 10606.957, 436.733, 52947.634 25/05/25,16:33:59,00,10,1, 11.9,1,1, 21.298, 10606.952, 436.733, 52947.634 25/05/25,16:33:59,01,10,1, 11.9,1,1, 21.298, 10606.936, 436.740, 52947.706 25/05/25,16:33:59,02,10,1, 11.9,1,1, 21.298, 10606.943, 436.736, 52947.684 25/05/25,16:33:59,03,10,1, 11.9,1,1, 21.298, 10606.938, 436.743, 52947.670 25/05/25,16:33:59,04,10,1, 11.9,1,1, 21.298, 10606.948, 436.757, 52947.585 25/05/25,16:33:59,05,10,1, 11.9,1,1, 21.298, 10606.922, 436.755, 52947.613 25/05/25,16:33:59,06,10,1, 11.9,1,1, 21.298, 10606.940, 436.769, 52947.622 25/05/25,16:33:59,07,10,1, 11.9,1,1, 21.298, 10606.948, 436.742, 52947.685 25/05/25,16:33:59,08,10,1, 11.9,1,1, 21.298, 10606.932, 436.781, 52947.689 25/05/25,16:33:59,09,10,1, 11.9,1,1, 21.298, 10606.948, 436.771, 52947.622 25/05/25,16:33:59,10,10,1, 11.9,1,1, 21.298, 10606.951, 436.752, 52947.621 25/05/25,16:33:59,11,10,1, 11.9,1,1, 21.298, 10606.940, 436.742, 52947.601 25/05/25,16:33:59,12,10,1, 11.9,1,1, 21.298, 10606.958, 436.744, 52947.634 25/05/25,16:33:59,13,10,1, 11.9,1,1, 21.298, 10606.947, 436.767, 52947.648 25/05/25,16:33:59,14,10,1, 11.9,1,1, 21.298, 10606.961, 436.753, 52947.551 25/05/25,16:33:59,15,10,1, 11.9,1,1, 21.298, 10606.935, 436.758, 52947.618 25/05/25,16:33:59,16,10,1, 11.9,1,1, 21.298, 10606.928, 436.765, 52947.617 25/05/25,16:33:59,17,10,1, 11.9,1,1, 21.298, 10606.938, 436.755, 52947.706 25/05/25,16:33:59,18,10,1, 11.9,1,1, 21.298, 10606.943, 436.765, 52947.625 25/05/25,16:33:59,19,10,1, 11.9,1,1, 21.298, 10606.944, 436.771, 52947.616 25/05/25,16:34:00,00,11,1, 11.9,1,1, 21.302, 10606.943, 436.771, 52947.616 25/05/25,16:34:00,01,11,1, 11.9,1,1, 21.302, 10606.932, 436.747, 52947.619 25/05/25,16:34:00,02,11,1, 11.9,1,1, 21.302, 10606.952, 436.739, 52947.441 25/05/25,16:34:00,03,11,1, 11.9,1,1, 21.302, 10606.954, 436.722, 52947.522 25/05/25,16:34:00,04,11,1, 11.9,1,1, 21.302, 10606.968, 436.729, 52947.463 25/05/25,16:34:00,05,11,1, 11.9,1,1, 21.302, 10606.946, 436.751, 52947.507 25/05/25,16:34:00,06,11,1, 11.9,1,1, 21.302, 10606.930, 436.742, 52947.491 25/05/25,16:34:00,07,11,1, 11.9,1,1, 21.302, 10606.897, 436.737, 52947.478 25/05/25,16:34:00,08,11,1, 11.9,1,1, 21.302, 10606.925, 436.754, 52947.465 25/05/25,16:34:00,09,11,1, 11.9,1,1, 21.302, 10606.946, 436.750, 52947.424 25/05/25,16:34:00,10,11,1, 11.9,1,1, 21.302, 10606.919, 436.756, 52947.474 25/05/25,16:34:00,11,11,1, 11.9,1,1, 21.302, 10606.951, 436.765, 52947.498 25/05/25,16:34:00,12,11,1, 11.9,1,1, 21.302, 10606.925, 436.751, 52947.435 25/05/25,16:34:00,13,11,1, 11.9,1,1, 21.302, 10606.951, 436.747, 52947.482 25/05/25,16:34:00,14,11,1, 11.9,1,1, 21.302, 10606.938, 436.784, 52947.511 25/05/25,16:34:00,15,11,1, 11.9,1,1, 21.302, 10606.941, 436.749, 52947.482 25/05/25,16:34:00,16,11,1, 11.9,1,1, 21.302, 10606.950, 436.743, 52947.523 25/05/25,16:34:00,17,11,1, 11.9,1,1, 21.302, 10606.914, 436.763, 52947.477 25/05/25,16:34:00,18,11,1, 11.9,1,1, 21.302, 10606.933, 436.767, 52947.493 25/05/25,16:34:00,19,11,1, 11.9,1,1, 21.302, 10606.916, 436.759, 52947.453 25/05/25,16:34:01,00,09,1, 12.0,1,1, 21.302, 10606.910, 436.759, 52947.453 25/05/25,16:34:01,01,09,1, 12.0,1,1, 21.302, 10606.946, 436.742, 52947.404 25/05/25,16:34:01,02,09,1, 12.0,1,1, 21.302, 10606.945, 436.760, 52947.380 25/05/25,16:34:01,03,09,1, 12.0,1,1, 21.302, 10606.962, 436.772, 52947.456 25/05/25,16:34:01,04,09,1, 12.0,1,1, 21.302, 10606.966, 436.743, 52947.515 25/05/25,16:34:01,05,09,1, 12.0,1,1, 21.302, 10606.926, 436.753, 52947.511 25/05/25,16:34:01,06,09,1, 12.0,1,1, 21.302, 10606.926, 436.745, 52947.493 25/05/25,16:34:01,07,09,1, 12.0,1,1, 21.302, 10606.957, 436.731, 52947.486 25/05/25,16:34:01,08,09,1, 12.0,1,1, 21.302, 10606.945, 436.740, 52947.440 25/05/25,16:34:01,09,09,1, 12.0,1,1, 21.302, 10606.935, 436.772, 52947.530 25/05/25,16:34:01,10,09,1, 12.0,1,1, 21.302, 10606.948, 436.756, 52947.492 25/05/25,16:34:01,11,09,1, 12.0,1,1, 21.302, 10606.944, 436.776, 52947.479 25/05/25,16:34:01,12,09,1, 12.0,1,1, 21.302, 10606.925, 436.780, 52947.505 25/05/25,16:34:01,13,09,1, 12.0,1,1, 21.302, 10606.924, 436.760, 52947.466 25/05/25,16:34:01,14,09,1, 12.0,1,1, 21.302, 10606.969, 436.786, 52947.523 25/05/25,16:34:01,15,09,1, 12.0,1,1, 21.302, 10606.945, 436.753, 52947.497 25/05/25,16:34:01,16,09,1, 12.0,1,1, 21.302, 10606.950, 436.778, 52947.463 25/05/25,16:34:01,17,09,1, 12.0,1,1, 21.302, 10606.948, 436.765, 52947.502 25/05/25,16:34:01,18,09,1, 12.0,1,1, 21.302, 10606.931, 436.792, 52947.473 25/05/25,16:34:01,19,09,1, 12.0,1,1, 21.302, 10606.924, 436.788, 52947.495 25/05/25,16:34:02,00,10,1, 12.0,1,1, 21.298, 10606.918, 436.788, 52947.495 25/05/25,16:34:02,01,10,1, 12.0,1,1, 21.298, 10606.957, 436.776, 52947.440 25/05/25,16:34:02,02,10,1, 12.0,1,1, 21.298, 10606.956, 436.794, 52947.492 25/05/25,16:34:02,03,10,1, 12.0,1,1, 21.298, 10606.941, 436.783, 52947.454 25/05/25,16:34:02,04,10,1, 12.0,1,1, 21.298, 10606.941, 436.779, 52947.487 25/05/25,16:34:02,05,10,1, 12.0,1,1, 21.298, 10606.986, 436.790, 52947.449 25/05/25,16:34:02,06,10,1, 12.0,1,1, 21.298, 10606.971, 436.789, 52947.436 25/05/25,16:34:02,07,10,1, 12.0,1,1, 21.298, 10606.940, 436.783, 52947.510 25/05/25,16:34:02,08,10,1, 12.0,1,1, 21.298, 10606.974, 436.803, 52947.427 25/05/25,16:34:02,09,10,1, 12.0,1,1, 21.298, 10606.956, 436.787, 52947.468 25/05/25,16:34:02,10,10,1, 12.0,1,1, 21.298, 10606.944, 436.773, 52947.474 25/05/25,16:34:02,11,10,1, 12.0,1,1, 21.298, 10606.940, 436.796, 52947.496 25/05/25,16:34:02,12,10,1, 12.0,1,1, 21.298, 10606.961, 436.814, 52947.466 25/05/25,16:34:02,13,10,1, 12.0,1,1, 21.298, 10606.952, 436.809, 52947.478 25/05/25,16:34:02,14,10,1, 12.0,1,1, 21.298, 10606.975, 436.800, 52947.497 25/05/25,16:34:02,15,10,1, 12.0,1,1, 21.298, 10606.947, 436.793, 52947.425 25/05/25,16:34:02,16,10,1, 12.0,1,1, 21.298, 10606.954, 436.809, 52947.494 25/05/25,16:34:02,17,10,1, 12.0,1,1, 21.298, 10606.966, 436.806, 52947.528 25/05/25,16:34:02,18,10,1, 12.0,1,1, 21.298, 10606.988, 436.793, 52947.433 25/05/25,16:34:02,19,10,1, 12.0,1,1, 21.298, 10606.936, 436.791, 52947.392 25/05/25,16:34:03,00,10,1, 11.9,1,1, 21.301, 10606.935, 436.791, 52947.392 25/05/25,16:34:03,01,10,1, 11.9,1,1, 21.301, 10606.952, 436.776, 52947.436 25/05/25,16:34:03,02,10,1, 11.9,1,1, 21.301, 10606.949, 436.783, 52947.442 25/05/25,16:34:03,03,10,1, 11.9,1,1, 21.301, 10606.956, 436.845, 52947.469 25/05/25,16:34:03,04,10,1, 11.9,1,1, 21.301, 10606.972, 436.811, 52947.425 25/05/25,16:34:03,05,10,1, 11.9,1,1, 21.301, 10606.977, 436.817, 52947.458 25/05/25,16:34:03,06,10,1, 11.9,1,1, 21.301, 10606.951, 436.827, 52947.462 25/05/25,16:34:03,07,10,1, 11.9,1,1, 21.301, 10606.966, 436.850, 52947.467 25/05/25,16:34:03,08,10,1, 11.9,1,1, 21.301, 10606.952, 436.825, 52947.467 25/05/25,16:34:03,09,10,1, 11.9,1,1, 21.301, 10606.967, 436.836, 52947.470 25/05/25,16:34:03,10,10,1, 11.9,1,1, 21.301, 10606.939, 436.821, 52947.426 25/05/25,16:34:03,11,10,1, 11.9,1,1, 21.301, 10606.961, 436.840, 52947.478 25/05/25,16:34:03,12,10,1, 11.9,1,1, 21.301, 10606.992, 436.825, 52947.444 25/05/25,16:34:03,13,10,1, 11.9,1,1, 21.301, 10606.982, 436.852, 52947.434 25/05/25,16:34:03,14,10,1, 11.9,1,1, 21.301, 10606.965, 436.829, 52947.444 25/05/25,16:34:03,15,10,1, 11.9,1,1, 21.301, 10606.958, 436.799, 52947.422 25/05/25,16:34:03,16,10,1, 11.9,1,1, 21.301, 10606.955, 436.842, 52947.474 25/05/25,16:34:03,17,10,1, 11.9,1,1, 21.301, 10606.978, 436.838, 52947.450 25/05/25,16:34:03,18,10,1, 11.9,1,1, 21.301, 10606.938, 436.820, 52947.465 25/05/25,16:34:03,19,10,1, 11.9,1,1, 21.301, 10606.964, 436.835, 52947.453 25/05/25,16:34:04,00,09,1, 11.9,1,1, 21.302, 10606.960, 436.835, 52947.453 25/05/25,16:34:04,01,09,1, 11.9,1,1, 21.302, 10606.957, 436.850, 52947.469 25/05/25,16:34:04,02,09,1, 11.9,1,1, 21.302, 10606.959, 436.833, 52947.456 25/05/25,16:34:04,03,09,1, 11.9,1,1, 21.302, 10606.967, 436.833, 52947.409 25/05/25,16:34:04,04,09,1, 11.9,1,1, 21.302, 10606.979, 436.840, 52947.410 25/05/25,16:34:04,05,09,1, 11.9,1,1, 21.302, 10606.974, 436.857, 52947.480 25/05/25,16:34:04,06,09,1, 11.9,1,1, 21.302, 10606.940, 436.840, 52947.445 25/05/25,16:34:04,07,09,1, 11.9,1,1, 21.302, 10606.952, 436.831, 52947.450 25/05/25,16:34:04,08,09,1, 11.9,1,1, 21.302, 10606.952, 436.855, 52947.452 25/05/25,16:34:04,09,09,1, 11.9,1,1, 21.302, 10606.999, 436.856, 52947.466 25/05/25,16:34:04,10,09,1, 11.9,1,1, 21.302, 10606.964, 436.858, 52947.442 25/05/25,16:34:04,11,09,1, 11.9,1,1, 21.302, 10606.978, 436.876, 52947.419 25/05/25,16:34:04,12,09,1, 11.9,1,1, 21.302, 10606.964, 436.863, 52947.428 25/05/25,16:34:04,13,09,1, 11.9,1,1, 21.302, 10606.961, 436.831, 52947.455 25/05/25,16:34:04,14,09,1, 11.9,1,1, 21.302, 10606.993, 436.855, 52947.477 25/05/25,16:34:04,15,09,1, 11.9,1,1, 21.302, 10606.966, 436.853, 52947.490 25/05/25,16:34:04,16,09,1, 11.9,1,1, 21.302, 10606.962, 436.878, 52947.677 25/05/25,16:34:04,17,09,1, 11.9,1,1, 21.302, 10607.007, 436.849, 52947.440 25/05/25,16:34:04,18,09,1, 11.9,1,1, 21.302, 10606.967, 436.865, 52947.455 25/05/25,16:34:04,19,09,1, 11.9,1,1, 21.302, 10606.956, 436.874, 52947.415 25/05/25,16:34:05,00,09,1, 11.9,1,1, 21.300, 10606.952, 436.874, 52947.415 25/05/25,16:34:05,01,09,1, 11.9,1,1, 21.300, 10606.980, 436.874, 52947.488 25/05/25,16:34:05,02,09,1, 11.9,1,1, 21.300, 10606.938, 436.841, 52947.477 25/05/25,16:34:05,03,09,1, 11.9,1,1, 21.300, 10606.956, 436.833, 52947.446 25/05/25,16:34:05,04,09,1, 11.9,1,1, 21.300, 10606.972, 436.823, 52947.464 25/05/25,16:34:05,05,09,1, 11.9,1,1, 21.300, 10606.998, 436.876, 52947.426 25/05/25,16:34:05,06,09,1, 11.9,1,1, 21.300, 10606.981, 436.856, 52947.427 25/05/25,16:34:05,07,09,1, 11.9,1,1, 21.300, 10606.967, 436.856, 52947.502 25/05/25,16:34:05,08,09,1, 11.9,1,1, 21.300, 10606.971, 436.884, 52947.492 25/05/25,16:34:05,09,09,1, 11.9,1,1, 21.300, 10606.959, 436.868, 52947.520 25/05/25,16:34:05,10,09,1, 11.9,1,1, 21.300, 10606.967, 436.861, 52947.417 25/05/25,16:34:05,11,09,1, 11.9,1,1, 21.300, 10606.973, 436.894, 52947.436 25/05/25,16:34:05,12,09,1, 11.9,1,1, 21.300, 10606.976, 436.865, 52947.472 25/05/25,16:34:05,13,09,1, 11.9,1,1, 21.300, 10606.973, 436.871, 52947.460 25/05/25,16:34:05,14,09,1, 11.9,1,1, 21.300, 10606.975, 436.882, 52947.490 25/05/25,16:34:05,15,09,1, 11.9,1,1, 21.300, 10606.978, 436.872, 52947.509 25/05/25,16:34:05,16,09,1, 11.9,1,1, 21.300, 10606.979, 436.886, 52947.492 25/05/25,16:34:05,17,09,1, 11.9,1,1, 21.300, 10606.999, 436.892, 52947.473 25/05/25,16:34:05,18,09,1, 11.9,1,1, 21.300, 10606.970, 436.872, 52947.404 25/05/25,16:34:05,19,09,1, 11.9,1,1, 21.300, 10606.976, 436.898, 52947.461 25/05/25,16:34:06,00,10,1, 11.8,1,1, 21.299, 10606.968, 436.898, 52947.461 25/05/25,16:34:06,01,10,1, 11.8,1,1, 21.299, 10606.982, 436.856, 52947.463 25/05/25,16:34:06,02,10,1, 11.8,1,1, 21.299, 10607.009, 436.871, 52947.479 25/05/25,16:34:06,03,10,1, 11.8,1,1, 21.299, 10606.975, 436.887, 52947.469 25/05/25,16:34:06,04,10,1, 11.8,1,1, 21.299, 10606.968, 436.857, 52947.408 25/05/25,16:34:06,05,10,1, 11.8,1,1, 21.299, 10607.001, 436.882, 52947.460 25/05/25,16:34:06,06,10,1, 11.8,1,1, 21.299, 10606.991, 436.872, 52947.452 25/05/25,16:34:06,07,10,1, 11.8,1,1, 21.299, 10606.987, 436.885, 52947.427 25/05/25,16:34:06,08,10,1, 11.8,1,1, 21.299, 10607.028, 436.883, 52947.447 25/05/25,16:34:06,09,10,1, 11.8,1,1, 21.299, 10607.007, 436.879, 52947.476 25/05/25,16:34:06,10,10,1, 11.8,1,1, 21.299, 10607.034, 436.874, 52947.537 25/05/25,16:34:06,11,10,1, 11.8,1,1, 21.299, 10606.993, 436.872, 52947.468 25/05/25,16:34:06,12,10,1, 11.8,1,1, 21.299, 10606.967, 436.864, 52947.510 25/05/25,16:34:06,13,10,1, 11.8,1,1, 21.299, 10606.999, 436.901, 52947.510 25/05/25,16:34:06,14,10,1, 11.8,1,1, 21.299, 10606.981, 436.895, 52947.367 25/05/25,16:34:06,15,10,1, 11.8,1,1, 21.299, 10606.959, 436.901, 52947.467 25/05/25,16:34:06,16,10,1, 11.8,1,1, 21.299, 10606.955, 436.882, 52947.424 25/05/25,16:34:06,17,10,1, 11.8,1,1, 21.299, 10607.021, 436.879, 52947.408 25/05/25,16:34:06,18,10,1, 11.8,1,1, 21.299, 10606.996, 436.855, 52947.423 25/05/25,16:34:06,19,10,1, 11.8,1,1, 21.299, 10606.997, 436.905, 52947.474 25/05/25,16:34:07,00,09,1, 11.9,1,1, 21.303, 10606.993, 436.905, 52947.474 25/05/25,16:34:07,01,09,1, 11.9,1,1, 21.303, 10607.012, 436.888, 52947.400 25/05/25,16:34:07,02,09,1, 11.9,1,1, 21.303, 10607.000, 436.923, 52947.535 25/05/25,16:34:07,03,09,1, 11.9,1,1, 21.303, 10607.008, 436.877, 52947.510 25/05/25,16:34:07,04,09,1, 11.9,1,1, 21.303, 10606.990, 436.890, 52947.462 25/05/25,16:34:07,05,09,1, 11.9,1,1, 21.303, 10606.996, 436.888, 52947.445 25/05/25,16:34:07,06,09,1, 11.9,1,1, 21.303, 10607.003, 436.893, 52947.449 25/05/25,16:34:07,07,09,1, 11.9,1,1, 21.303, 10606.989, 436.932, 52947.494 25/05/25,16:34:07,08,09,1, 11.9,1,1, 21.303, 10607.000, 436.877, 52947.379 25/05/25,16:34:07,09,09,1, 11.9,1,1, 21.303, 10607.006, 436.888, 52947.420 25/05/25,16:34:07,10,09,1, 11.9,1,1, 21.303, 10607.001, 436.917, 52947.532 25/05/25,16:34:07,11,09,1, 11.9,1,1, 21.303, 10606.986, 436.888, 52947.482 25/05/25,16:34:07,12,09,1, 11.9,1,1, 21.303, 10606.983, 436.875, 52947.514 25/05/25,16:34:07,13,09,1, 11.9,1,1, 21.303, 10607.018, 436.870, 52947.375 25/05/25,16:34:07,14,09,1, 11.9,1,1, 21.303, 10607.019, 436.901, 52947.425 25/05/25,16:34:07,15,09,1, 11.9,1,1, 21.303, 10607.015, 436.906, 52947.453 25/05/25,16:34:07,16,09,1, 11.9,1,1, 21.303, 10607.007, 436.892, 52947.541 25/05/25,16:34:07,17,09,1, 11.9,1,1, 21.303, 10606.985, 436.889, 52947.421 25/05/25,16:34:07,18,09,1, 11.9,1,1, 21.303, 10607.007, 436.881, 52947.440 25/05/25,16:34:07,19,09,1, 11.9,1,1, 21.303, 10606.989, 436.895, 52947.462 25/05/25,16:34:08,00,10,1, 12.0,1,1, 21.301, 10606.985, 436.895, 52947.462 25/05/25,16:34:08,01,10,1, 12.0,1,1, 21.301, 10606.985, 436.896, 52947.401 25/05/25,16:34:08,02,10,1, 12.0,1,1, 21.301, 10606.988, 436.898, 52947.452 25/05/25,16:34:08,03,10,1, 12.0,1,1, 21.301, 10606.998, 436.919, 52947.431 25/05/25,16:34:08,04,10,1, 12.0,1,1, 21.301, 10606.986, 436.897, 52947.406 25/05/25,16:34:08,05,10,1, 12.0,1,1, 21.301, 10606.984, 436.894, 52947.379 25/05/25,16:34:08,06,10,1, 12.0,1,1, 21.301, 10606.999, 436.915, 52947.434 25/05/25,16:34:08,07,10,1, 12.0,1,1, 21.301, 10607.018, 436.903, 52947.460 25/05/25,16:34:08,08,10,1, 12.0,1,1, 21.301, 10606.999, 436.893, 52947.391 25/05/25,16:34:08,09,10,1, 12.0,1,1, 21.301, 10606.996, 436.924, 52947.433 25/05/25,16:34:08,10,10,1, 12.0,1,1, 21.301, 10607.007, 436.911, 52947.374 25/05/25,16:34:08,11,10,1, 12.0,1,1, 21.301, 10607.013, 436.899, 52947.359 25/05/25,16:34:08,12,10,1, 12.0,1,1, 21.301, 10607.015, 436.901, 52947.459 25/05/25,16:34:08,13,10,1, 12.0,1,1, 21.301, 10606.997, 436.893, 52947.397 25/05/25,16:34:08,14,10,1, 12.0,1,1, 21.301, 10607.028, 436.890, 52947.430 25/05/25,16:34:08,15,10,1, 12.0,1,1, 21.301, 10606.995, 436.906, 52947.511 25/05/25,16:34:08,16,10,1, 12.0,1,1, 21.301, 10606.988, 436.923, 52947.469 25/05/25,16:34:08,17,10,1, 12.0,1,1, 21.301, 10607.026, 436.900, 52947.480 25/05/25,16:34:08,18,10,1, 12.0,1,1, 21.301, 10607.003, 436.877, 52947.438 25/05/25,16:34:08,19,10,1, 12.0,1,1, 21.301, 10606.989, 436.886, 52947.381 25/05/25,16:34:09,00,08,1, 11.9,1,1, 21.302, 10606.985, 436.886, 52947.381 25/05/25,16:34:09,01,08,1, 11.9,1,1, 21.302, 10607.012, 436.914, 52947.418 25/05/25,16:34:09,02,08,1, 11.9,1,1, 21.302, 10607.022, 436.903, 52947.419 25/05/25,16:34:09,03,08,1, 11.9,1,1, 21.302, 10607.007, 436.881, 52947.402 25/05/25,16:34:09,04,08,1, 11.9,1,1, 21.302, 10607.031, 436.892, 52947.435 25/05/25,16:34:09,05,08,1, 11.9,1,1, 21.302, 10607.014, 436.879, 52947.392 25/05/25,16:34:09,06,08,1, 11.9,1,1, 21.302, 10607.040, 436.890, 52947.395 25/05/25,16:34:09,07,08,1, 11.9,1,1, 21.302, 10607.004, 436.901, 52947.399 25/05/25,16:34:09,08,08,1, 11.9,1,1, 21.302, 10607.022, 436.895, 52947.418 25/05/25,16:34:09,09,08,1, 11.9,1,1, 21.302, 10607.032, 436.904, 52947.406 25/05/25,16:34:09,10,08,1, 11.9,1,1, 21.302, 10607.031, 436.912, 52947.445 25/05/25,16:34:09,11,08,1, 11.9,1,1, 21.302, 10606.998, 436.895, 52947.401 25/05/25,16:34:09,12,08,1, 11.9,1,1, 21.302, 10607.010, 436.894, 52947.400 25/05/25,16:34:09,13,08,1, 11.9,1,1, 21.302, 10607.008, 436.926, 52947.440 25/05/25,16:34:09,14,08,1, 11.9,1,1, 21.302, 10607.001, 436.899, 52947.440 25/05/25,16:34:09,15,08,1, 11.9,1,1, 21.302, 10607.023, 436.921, 52947.418 25/05/25,16:34:09,16,08,1, 11.9,1,1, 21.302, 10607.018, 436.898, 52947.416 25/05/25,16:34:09,17,08,1, 11.9,1,1, 21.302, 10607.009, 436.897, 52947.444 25/05/25,16:34:09,18,08,1, 11.9,1,1, 21.302, 10607.008, 436.896, 52947.394 25/05/25,16:34:09,19,08,1, 11.9,1,1, 21.302, 10607.049, 436.902, 52947.424 25/05/25,16:34:10,00,09,1, 11.9,1,1, 21.305, 10607.044, 436.902, 52947.424 25/05/25,16:34:10,01,09,1, 11.9,1,1, 21.305, 10607.014, 436.911, 52947.430 25/05/25,16:34:10,02,09,1, 11.9,1,1, 21.305, 10607.030, 436.907, 52947.469 25/05/25,16:34:10,03,09,1, 11.9,1,1, 21.305, 10607.024, 436.921, 52947.439 25/05/25,16:34:10,04,09,1, 11.9,1,1, 21.305, 10607.017, 436.953, 52947.473 25/05/25,16:34:10,05,09,1, 11.9,1,1, 21.305, 10607.010, 436.928, 52947.363 25/05/25,16:34:10,06,09,1, 11.9,1,1, 21.305, 10607.022, 436.927, 52947.346 25/05/25,16:34:10,07,09,1, 11.9,1,1, 21.305, 10607.014, 436.905, 52947.378 25/05/25,16:34:10,08,09,1, 11.9,1,1, 21.305, 10606.993, 436.922, 52947.423 25/05/25,16:34:10,09,09,1, 11.9,1,1, 21.305, 10607.019, 436.934, 52947.458 25/05/25,16:34:10,10,09,1, 11.9,1,1, 21.305, 10607.022, 436.926, 52947.455 25/05/25,16:34:10,11,09,1, 11.9,1,1, 21.305, 10607.003, 436.917, 52947.462 25/05/25,16:34:10,12,09,1, 11.9,1,1, 21.305, 10607.002, 436.925, 52947.404 25/05/25,16:34:10,13,09,1, 11.9,1,1, 21.305, 10606.998, 436.911, 52947.361 25/05/25,16:34:10,14,09,1, 11.9,1,1, 21.305, 10607.019, 436.945, 52947.478 25/05/25,16:34:10,15,09,1, 11.9,1,1, 21.305, 10607.017, 436.907, 52947.394 25/05/25,16:34:10,16,09,1, 11.9,1,1, 21.305, 10607.013, 436.916, 52947.483 25/05/25,16:34:10,17,09,1, 11.9,1,1, 21.305, 10607.027, 436.898, 52947.385 25/05/25,16:34:10,18,09,1, 11.9,1,1, 21.305, 10607.010, 436.911, 52947.433 25/05/25,16:34:10,19,09,1, 11.9,1,1, 21.305, 10606.998, 436.917, 52947.437 25/05/25,16:34:11,00,10,1, 11.9,1,1, 21.303, 10606.993, 436.917, 52947.437 25/05/25,16:34:11,01,10,1, 11.9,1,1, 21.303, 10606.986, 436.931, 52947.411 25/05/25,16:34:11,02,10,1, 11.9,1,1, 21.303, 10606.997, 436.929, 52947.447 25/05/25,16:34:11,03,10,1, 11.9,1,1, 21.303, 10606.985, 436.911, 52947.416 25/05/25,16:34:11,04,10,1, 11.9,1,1, 21.303, 10607.006, 436.924, 52947.452 25/05/25,16:34:11,05,10,1, 11.9,1,1, 21.303, 10607.008, 436.938, 52947.401 25/05/25,16:34:11,06,10,1, 11.9,1,1, 21.303, 10606.992, 436.934, 52947.426 25/05/25,16:34:11,07,10,1, 11.9,1,1, 21.303, 10607.001, 436.921, 52947.420 25/05/25,16:34:11,08,10,1, 11.9,1,1, 21.303, 10607.006, 436.929, 52947.488 25/05/25,16:34:11,09,10,1, 11.9,1,1, 21.303, 10607.018, 436.936, 52947.464 25/05/25,16:34:11,10,10,1, 11.9,1,1, 21.303, 10606.983, 436.959, 52947.463 25/05/25,16:34:11,11,10,1, 11.9,1,1, 21.303, 10606.984, 436.928, 52947.454 25/05/25,16:34:11,12,10,1, 11.9,1,1, 21.303, 10607.007, 436.928, 52947.456 25/05/25,16:34:11,13,10,1, 11.9,1,1, 21.303, 10606.974, 436.929, 52947.468 25/05/25,16:34:11,14,10,1, 11.9,1,1, 21.303, 10607.017, 436.920, 52947.482 25/05/25,16:34:11,15,10,1, 11.9,1,1, 21.303, 10607.000, 436.918, 52947.504 25/05/25,16:34:11,16,10,1, 11.9,1,1, 21.303, 10607.007, 436.918, 52947.479 25/05/25,16:34:11,17,10,1, 11.9,1,1, 21.303, 10607.040, 436.923, 52947.503 25/05/25,16:34:11,18,10,1, 11.9,1,1, 21.303, 10607.017, 436.916, 52947.466 25/05/25,16:34:11,19,10,1, 11.9,1,1, 21.303, 10607.028, 436.924, 52947.440 25/05/25,16:34:12,00,09,1, 11.9,1,1, 21.299, 10607.027, 436.924, 52947.440 25/05/25,16:34:12,01,09,1, 11.9,1,1, 21.299, 10607.011, 436.928, 52947.434 25/05/25,16:34:12,02,09,1, 11.9,1,1, 21.299, 10607.020, 436.933, 52947.433 25/05/25,16:34:12,03,09,1, 11.9,1,1, 21.299, 10607.021, 436.911, 52947.434 25/05/25,16:34:12,04,09,1, 11.9,1,1, 21.299, 10607.034, 436.905, 52947.424 25/05/25,16:34:12,05,09,1, 11.9,1,1, 21.299, 10607.020, 436.897, 52947.409 25/05/25,16:34:12,06,09,1, 11.9,1,1, 21.299, 10607.018, 436.867, 52947.449 25/05/25,16:34:12,07,09,1, 11.9,1,1, 21.299, 10607.017, 436.934, 52947.442 25/05/25,16:34:12,08,09,1, 11.9,1,1, 21.299, 10607.010, 436.922, 52947.454 25/05/25,16:34:12,09,09,1, 11.9,1,1, 21.299, 10607.038, 436.923, 52947.423 25/05/25,16:34:12,10,09,1, 11.9,1,1, 21.299, 10607.013, 436.913, 52947.443 25/05/25,16:34:12,11,09,1, 11.9,1,1, 21.299, 10607.033, 436.914, 52947.471 25/05/25,16:34:12,12,09,1, 11.9,1,1, 21.299, 10606.986, 436.907, 52947.424 25/05/25,16:34:12,13,09,1, 11.9,1,1, 21.299, 10607.003, 436.931, 52947.445 25/05/25,16:34:12,14,09,1, 11.9,1,1, 21.299, 10607.028, 436.928, 52947.436 25/05/25,16:34:12,15,09,1, 11.9,1,1, 21.299, 10607.015, 436.918, 52947.438 25/05/25,16:34:12,16,09,1, 11.9,1,1, 21.299, 10607.012, 436.909, 52947.453 25/05/25,16:34:12,17,09,1, 11.9,1,1, 21.299, 10607.009, 436.918, 52947.393 25/05/25,16:34:12,18,09,1, 11.9,1,1, 21.299, 10607.015, 436.915, 52947.439 25/05/25,16:34:12,19,09,1, 11.9,1,1, 21.299, 10606.985, 436.939, 52947.427 25/05/25,16:34:13,00,08,1, 11.9,1,1, 21.296, 10606.977, 436.939, 52947.427 25/05/25,16:34:13,01,08,1, 11.9,1,1, 21.296, 10607.004, 436.906, 52947.358 25/05/25,16:34:13,02,08,1, 11.9,1,1, 21.296, 10606.996, 436.916, 52947.460 25/05/25,16:34:13,03,08,1, 11.9,1,1, 21.296, 10607.015, 436.955, 52947.432 25/05/25,16:34:13,04,08,1, 11.9,1,1, 21.296, 10606.995, 436.912, 52947.439 25/05/25,16:34:13,05,08,1, 11.9,1,1, 21.296, 10607.011, 436.953, 52947.430 25/05/25,16:34:13,06,08,1, 11.9,1,1, 21.296, 10607.012, 436.942, 52947.401 25/05/25,16:34:13,07,08,1, 11.9,1,1, 21.296, 10607.019, 436.935, 52947.392 25/05/25,16:34:13,08,08,1, 11.9,1,1, 21.296, 10606.997, 436.929, 52947.416 25/05/25,16:34:13,09,08,1, 11.9,1,1, 21.296, 10607.017, 436.919, 52947.404 25/05/25,16:34:13,10,08,1, 11.9,1,1, 21.296, 10606.980, 436.941, 52947.432 25/05/25,16:34:13,11,08,1, 11.9,1,1, 21.296, 10606.993, 436.938, 52947.448 25/05/25,16:34:13,12,08,1, 11.9,1,1, 21.296, 10607.005, 436.937, 52947.388 25/05/25,16:34:13,13,08,1, 11.9,1,1, 21.296, 10606.999, 436.944, 52947.378 25/05/25,16:34:13,14,08,1, 11.9,1,1, 21.296, 10607.011, 436.930, 52947.421 25/05/25,16:34:13,15,08,1, 11.9,1,1, 21.296, 10607.001, 436.939, 52947.369 25/05/25,16:34:13,16,08,1, 11.9,1,1, 21.296, 10607.004, 436.944, 52947.436 25/05/25,16:34:13,17,08,1, 11.9,1,1, 21.296, 10606.991, 436.940, 52947.348 25/05/25,16:34:13,18,08,1, 11.9,1,1, 21.296, 10607.019, 436.919, 52947.416 25/05/25,16:34:13,19,08,1, 11.9,1,1, 21.296, 10607.002, 436.903, 52947.388 25/05/25,16:34:14,00,09,1, 12.0,1,1, 21.300, 10606.993, 436.903, 52947.388 25/05/25,16:34:14,01,09,1, 12.0,1,1, 21.300, 10606.992, 436.929, 52947.413 25/05/25,16:34:14,02,09,1, 12.0,1,1, 21.300, 10606.991, 436.943, 52947.434 25/05/25,16:34:14,03,09,1, 12.0,1,1, 21.300, 10607.006, 436.929, 52947.404 25/05/25,16:34:14,04,09,1, 12.0,1,1, 21.300, 10607.009, 436.922, 52947.422 25/05/25,16:34:14,05,09,1, 12.0,1,1, 21.300, 10607.027, 436.933, 52947.437 25/05/25,16:34:14,06,09,1, 12.0,1,1, 21.300, 10607.014, 436.925, 52947.407 25/05/25,16:34:14,07,09,1, 12.0,1,1, 21.300, 10607.016, 436.924, 52947.509 25/05/25,16:34:14,08,09,1, 12.0,1,1, 21.300, 10606.995, 436.933, 52947.445 25/05/25,16:34:14,09,09,1, 12.0,1,1, 21.300, 10607.014, 436.937, 52947.473 25/05/25,16:34:14,10,09,1, 12.0,1,1, 21.300, 10607.003, 436.928, 52947.384 25/05/25,16:34:14,11,09,1, 12.0,1,1, 21.300, 10607.017, 436.919, 52947.386 25/05/25,16:34:14,12,09,1, 12.0,1,1, 21.300, 10607.018, 436.937, 52947.414 25/05/25,16:34:14,13,09,1, 12.0,1,1, 21.300, 10607.015, 436.945, 52947.419 25/05/25,16:34:14,14,09,1, 12.0,1,1, 21.300, 10607.032, 436.928, 52947.451 25/05/25,16:34:14,15,09,1, 12.0,1,1, 21.300, 10607.019, 436.932, 52947.465 25/05/25,16:34:14,16,09,1, 12.0,1,1, 21.300, 10607.005, 436.938, 52947.422 25/05/25,16:34:14,17,09,1, 12.0,1,1, 21.300, 10607.019, 436.949, 52947.377 25/05/25,16:34:14,18,09,1, 12.0,1,1, 21.300, 10607.035, 436.921, 52947.439 25/05/25,16:34:14,19,09,1, 12.0,1,1, 21.300, 10606.998, 436.939, 52947.435 25/05/25,16:34:15,00,10,1, 11.9,1,1, 21.301, 10606.993, 436.939, 52947.435 25/05/25,16:34:15,01,10,1, 11.9,1,1, 21.301, 10606.996, 436.931, 52947.457 25/05/25,16:34:15,02,10,1, 11.9,1,1, 21.301, 10607.001, 436.935, 52947.450 25/05/25,16:34:15,03,10,1, 11.9,1,1, 21.301, 10607.009, 436.956, 52947.514 25/05/25,16:34:15,04,10,1, 11.9,1,1, 21.301, 10607.010, 436.946, 52947.383 25/05/25,16:34:15,05,10,1, 11.9,1,1, 21.301, 10606.994, 436.934, 52947.401 25/05/25,16:34:15,06,10,1, 11.9,1,1, 21.301, 10607.011, 436.934, 52947.426 25/05/25,16:34:15,07,10,1, 11.9,1,1, 21.301, 10606.986, 436.933, 52947.427 25/05/25,16:34:15,08,10,1, 11.9,1,1, 21.301, 10606.994, 436.969, 52947.454 25/05/25,16:34:15,09,10,1, 11.9,1,1, 21.301, 10607.019, 436.965, 52947.446 25/05/25,16:34:15,10,10,1, 11.9,1,1, 21.301, 10607.013, 436.944, 52947.411 25/05/25,16:34:15,11,10,1, 11.9,1,1, 21.301, 10606.993, 436.960, 52947.426 25/05/25,16:34:15,12,10,1, 11.9,1,1, 21.301, 10607.006, 436.959, 52947.469 25/05/25,16:34:15,13,10,1, 11.9,1,1, 21.301, 10607.021, 436.956, 52947.449 25/05/25,16:34:15,14,10,1, 11.9,1,1, 21.301, 10607.013, 436.973, 52947.493 25/05/25,16:34:15,15,10,1, 11.9,1,1, 21.301, 10607.000, 436.961, 52947.384 25/05/25,16:34:15,16,10,1, 11.9,1,1, 21.301, 10607.034, 436.956, 52947.416 25/05/25,16:34:15,17,10,1, 11.9,1,1, 21.301, 10606.996, 436.980, 52947.427 25/05/25,16:34:15,18,10,1, 11.9,1,1, 21.301, 10607.012, 436.969, 52947.366 25/05/25,16:34:15,19,10,1, 11.9,1,1, 21.301, 10607.029, 436.963, 52947.454 25/05/25,16:34:16,00,09,1, 12.0,1,1, 21.301, 10607.027, 436.963, 52947.454 25/05/25,16:34:16,01,09,1, 12.0,1,1, 21.301, 10607.000, 436.976, 52947.405 25/05/25,16:34:16,02,09,1, 12.0,1,1, 21.301, 10606.998, 436.979, 52947.466 25/05/25,16:34:16,03,09,1, 12.0,1,1, 21.301, 10606.986, 436.974, 52947.407 25/05/25,16:34:16,04,09,1, 12.0,1,1, 21.301, 10606.997, 436.975, 52947.394 25/05/25,16:34:16,05,09,1, 12.0,1,1, 21.301, 10606.999, 436.949, 52947.380 25/05/25,16:34:16,06,09,1, 12.0,1,1, 21.301, 10607.015, 436.989, 52947.395 25/05/25,16:34:16,07,09,1, 12.0,1,1, 21.301, 10607.001, 436.973, 52947.415 25/05/25,16:34:16,08,09,1, 12.0,1,1, 21.301, 10607.009, 436.984, 52947.406 25/05/25,16:34:16,09,09,1, 12.0,1,1, 21.301, 10607.000, 436.972, 52947.437 25/05/25,16:34:16,10,09,1, 12.0,1,1, 21.301, 10607.021, 436.974, 52947.368 25/05/25,16:34:16,11,09,1, 12.0,1,1, 21.301, 10606.994, 436.980, 52947.381 25/05/25,16:34:16,12,09,1, 12.0,1,1, 21.301, 10607.003, 436.988, 52947.406 25/05/25,16:34:16,13,09,1, 12.0,1,1, 21.301, 10606.996, 436.980, 52947.491 25/05/25,16:34:16,14,09,1, 12.0,1,1, 21.301, 10607.001, 436.969, 52947.395 25/05/25,16:34:16,15,09,1, 12.0,1,1, 21.301, 10607.018, 436.947, 52947.440 25/05/25,16:34:16,16,09,1, 12.0,1,1, 21.301, 10606.984, 436.964, 52947.426 25/05/25,16:34:16,17,09,1, 12.0,1,1, 21.301, 10607.011, 436.956, 52947.414 25/05/25,16:34:16,18,09,1, 12.0,1,1, 21.301, 10607.007, 436.949, 52947.433 25/05/25,16:34:16,19,09,1, 12.0,1,1, 21.301, 10607.006, 436.959, 52947.392 25/05/25,16:34:17,00,09,1, 11.9,1,1, 21.302, 10607.002, 436.959, 52947.392 25/05/25,16:34:17,01,09,1, 11.9,1,1, 21.302, 10606.979, 436.958, 52947.468 25/05/25,16:34:17,02,09,1, 11.9,1,1, 21.302, 10606.995, 436.956, 52947.448 25/05/25,16:34:17,03,09,1, 11.9,1,1, 21.302, 10607.006, 436.980, 52947.449 25/05/25,16:34:17,04,09,1, 11.9,1,1, 21.302, 10607.000, 436.969, 52947.361 25/05/25,16:34:17,05,09,1, 11.9,1,1, 21.302, 10607.010, 436.963, 52947.464 25/05/25,16:34:17,06,09,1, 11.9,1,1, 21.302, 10607.003, 436.970, 52947.450 25/05/25,16:34:17,07,09,1, 11.9,1,1, 21.302, 10606.998, 436.976, 52947.366 25/05/25,16:34:17,08,09,1, 11.9,1,1, 21.302, 10606.986, 436.981, 52947.383 25/05/25,16:34:17,09,09,1, 11.9,1,1, 21.302, 10606.978, 437.003, 52947.468 25/05/25,16:34:17,10,09,1, 11.9,1,1, 21.302, 10607.007, 436.985, 52947.385 25/05/25,16:34:17,11,09,1, 11.9,1,1, 21.302, 10606.989, 436.973, 52947.444 25/05/25,16:34:17,12,09,1, 11.9,1,1, 21.302, 10606.977, 436.973, 52947.437 25/05/25,16:34:17,13,09,1, 11.9,1,1, 21.302, 10606.999, 436.964, 52947.395 25/05/25,16:34:17,14,09,1, 11.9,1,1, 21.302, 10606.983, 436.971, 52947.449 25/05/25,16:34:17,15,09,1, 11.9,1,1, 21.302, 10607.006, 437.008, 52947.433 25/05/25,16:34:17,16,09,1, 11.9,1,1, 21.302, 10607.008, 436.994, 52947.419 25/05/25,16:34:17,17,09,1, 11.9,1,1, 21.302, 10606.985, 436.997, 52947.395 25/05/25,16:34:17,18,09,1, 11.9,1,1, 21.302, 10606.999, 437.000, 52947.421 25/05/25,16:34:17,19,09,1, 11.9,1,1, 21.302, 10607.026, 436.990, 52947.188 25/05/25,16:34:18,00,10,1, 11.9,1,1, 21.300, 10607.018, 436.990, 52947.188 25/05/25,16:34:18,01,10,1, 11.9,1,1, 21.300, 10607.010, 437.005, 52947.425 25/05/25,16:34:18,02,10,1, 11.9,1,1, 21.300, 10607.029, 436.973, 52947.378 25/05/25,16:34:18,03,10,1, 11.9,1,1, 21.300, 10607.001, 436.983, 52947.377 25/05/25,16:34:18,04,10,1, 11.9,1,1, 21.300, 10607.010, 436.965, 52947.416 25/05/25,16:34:18,05,10,1, 11.9,1,1, 21.300, 10606.972, 436.980, 52947.400 25/05/25,16:34:18,06,10,1, 11.9,1,1, 21.300, 10606.980, 437.022, 52947.467 25/05/25,16:34:18,07,10,1, 11.9,1,1, 21.300, 10607.010, 436.996, 52947.449 25/05/25,16:34:18,08,10,1, 11.9,1,1, 21.300, 10607.004, 436.987, 52947.372 25/05/25,16:34:18,09,10,1, 11.9,1,1, 21.300, 10606.996, 436.987, 52947.399 25/05/25,16:34:18,10,10,1, 11.9,1,1, 21.300, 10607.001, 436.987, 52947.460 25/05/25,16:34:18,11,10,1, 11.9,1,1, 21.300, 10606.997, 436.976, 52947.378 25/05/25,16:34:18,12,10,1, 11.9,1,1, 21.300, 10607.006, 436.999, 52947.397 25/05/25,16:34:18,13,10,1, 11.9,1,1, 21.300, 10606.978, 437.018, 52947.472 25/05/25,16:34:18,14,10,1, 11.9,1,1, 21.300, 10606.988, 436.981, 52947.412 25/05/25,16:34:18,15,10,1, 11.9,1,1, 21.300, 10606.985, 436.993, 52947.463 25/05/25,16:34:18,16,10,1, 11.9,1,1, 21.300, 10606.984, 436.998, 52947.420 25/05/25,16:34:18,17,10,1, 11.9,1,1, 21.300, 10606.979, 436.989, 52947.416 25/05/25,16:34:18,18,10,1, 11.9,1,1, 21.300, 10606.993, 437.010, 52947.421 25/05/25,16:34:18,19,10,1, 11.9,1,1, 21.300, 10606.974, 436.994, 52947.400 25/05/25,16:34:19,00,09,1, 11.9,1,1, 21.298, 10606.968, 436.994, 52947.400 25/05/25,16:34:19,01,09,1, 11.9,1,1, 21.298, 10606.977, 436.974, 52947.396 25/05/25,16:34:19,02,09,1, 11.9,1,1, 21.298, 10606.983, 437.006, 52947.439 25/05/25,16:34:19,03,09,1, 11.9,1,1, 21.298, 10606.947, 437.007, 52947.425 25/05/25,16:34:19,04,09,1, 11.9,1,1, 21.298, 10606.994, 437.018, 52947.442 25/05/25,16:34:19,05,09,1, 11.9,1,1, 21.298, 10606.964, 437.021, 52947.374 25/05/25,16:34:19,06,09,1, 11.9,1,1, 21.298, 10606.960, 437.017, 52947.400 25/05/25,16:34:19,07,09,1, 11.9,1,1, 21.298, 10606.982, 437.016, 52947.379 25/05/25,16:34:19,08,09,1, 11.9,1,1, 21.298, 10606.967, 436.986, 52947.379 25/05/25,16:34:19,09,09,1, 11.9,1,1, 21.298, 10606.988, 437.007, 52947.439 25/05/25,16:34:19,10,09,1, 11.9,1,1, 21.298, 10606.985, 437.022, 52947.412 25/05/25,16:34:19,11,09,1, 11.9,1,1, 21.298, 10606.972, 437.016, 52947.438 25/05/25,16:34:19,12,09,1, 11.9,1,1, 21.298, 10606.983, 437.001, 52947.464 25/05/25,16:34:19,13,09,1, 11.9,1,1, 21.298, 10606.990, 437.016, 52947.421 25/05/25,16:34:19,14,09,1, 11.9,1,1, 21.298, 10606.985, 437.002, 52947.402 25/05/25,16:34:19,15,09,1, 11.9,1,1, 21.298, 10606.974, 437.028, 52947.423 25/05/25,16:34:19,16,09,1, 11.9,1,1, 21.298, 10606.994, 437.006, 52947.372 25/05/25,16:34:19,17,09,1, 11.9,1,1, 21.298, 10606.964, 437.030, 52947.467 25/05/25,16:34:19,18,09,1, 11.9,1,1, 21.298, 10606.954, 437.011, 52947.434 25/05/25,16:34:19,19,09,1, 11.9,1,1, 21.298, 10606.980, 437.020, 52947.472 25/05/25,16:34:20,00,09,1, 12.0,1,1, 21.300, 10606.977, 437.020, 52947.472 25/05/25,16:34:20,01,09,1, 12.0,1,1, 21.300, 10606.979, 437.027, 52947.390 25/05/25,16:34:20,02,09,1, 12.0,1,1, 21.300, 10606.964, 437.011, 52947.478 25/05/25,16:34:20,03,09,1, 12.0,1,1, 21.300, 10606.963, 437.033, 52947.467 25/05/25,16:34:20,04,09,1, 12.0,1,1, 21.300, 10606.965, 437.033, 52947.400 25/05/25,16:34:20,05,09,1, 12.0,1,1, 21.300, 10606.944, 437.022, 52947.418 25/05/25,16:34:20,06,09,1, 12.0,1,1, 21.300, 10606.939, 437.051, 52947.420 25/05/25,16:34:20,07,09,1, 12.0,1,1, 21.300, 10606.984, 437.059, 52947.431 25/05/25,16:34:20,08,09,1, 12.0,1,1, 21.300, 10606.970, 437.056, 52947.438 25/05/25,16:34:20,09,09,1, 12.0,1,1, 21.300, 10606.967, 437.049, 52947.372 25/05/25,16:34:20,10,09,1, 12.0,1,1, 21.300, 10606.955, 437.061, 52947.390 25/05/25,16:34:20,11,09,1, 12.0,1,1, 21.300, 10606.970, 437.068, 52947.475 25/05/25,16:34:20,12,09,1, 12.0,1,1, 21.300, 10606.954, 437.041, 52947.380 25/05/25,16:34:20,13,09,1, 12.0,1,1, 21.300, 10606.986, 437.071, 52947.442 25/05/25,16:34:20,14,09,1, 12.0,1,1, 21.300, 10606.990, 437.030, 52947.430 25/05/25,16:34:20,15,09,1, 12.0,1,1, 21.300, 10606.946, 437.065, 52947.419 25/05/25,16:34:20,16,09,1, 12.0,1,1, 21.300, 10606.949, 437.071, 52947.416 25/05/25,16:34:20,17,09,1, 12.0,1,1, 21.300, 10606.928, 437.061, 52947.393 25/05/25,16:34:20,18,09,1, 12.0,1,1, 21.300, 10606.952, 437.063, 52947.371 25/05/25,16:34:20,19,09,1, 12.0,1,1, 21.300, 10606.937, 437.070, 52947.452 25/05/25,16:34:21,00,09,1, 12.0,1,1, 21.300, 10606.935, 437.070, 52947.452 25/05/25,16:34:21,01,09,1, 12.0,1,1, 21.300, 10606.919, 437.061, 52947.389 25/05/25,16:34:21,02,09,1, 12.0,1,1, 21.300, 10606.926, 437.093, 52947.437 25/05/25,16:34:21,03,09,1, 12.0,1,1, 21.300, 10606.929, 437.082, 52947.383 25/05/25,16:34:21,04,09,1, 12.0,1,1, 21.300, 10606.949, 437.082, 52947.402 25/05/25,16:34:21,05,09,1, 12.0,1,1, 21.300, 10606.935, 437.081, 52947.470 25/05/25,16:34:21,06,09,1, 12.0,1,1, 21.300, 10606.951, 437.061, 52947.409 25/05/25,16:34:21,07,09,1, 12.0,1,1, 21.300, 10606.961, 437.064, 52947.419 25/05/25,16:34:21,08,09,1, 12.0,1,1, 21.300, 10606.933, 437.063, 52947.493 25/05/25,16:34:21,09,09,1, 12.0,1,1, 21.300, 10606.953, 437.093, 52947.414 25/05/25,16:34:21,10,09,1, 12.0,1,1, 21.300, 10606.964, 437.089, 52947.467 25/05/25,16:34:21,11,09,1, 12.0,1,1, 21.300, 10606.949, 437.100, 52947.468 25/05/25,16:34:21,12,09,1, 12.0,1,1, 21.300, 10606.943, 437.050, 52947.406 25/05/25,16:34:21,13,09,1, 12.0,1,1, 21.300, 10606.952, 437.050, 52947.425 25/05/25,16:34:21,14,09,1, 12.0,1,1, 21.300, 10606.943, 437.066, 52947.412 25/05/25,16:34:21,15,09,1, 12.0,1,1, 21.300, 10606.975, 437.076, 52947.432 25/05/25,16:34:21,16,09,1, 12.0,1,1, 21.300, 10606.948, 437.074, 52947.413 25/05/25,16:34:21,17,09,1, 12.0,1,1, 21.300, 10606.953, 437.065, 52947.422 25/05/25,16:34:21,18,09,1, 12.0,1,1, 21.300, 10606.980, 437.087, 52947.352 25/05/25,16:34:21,19,09,1, 12.0,1,1, 21.300, 10606.959, 437.054, 52947.369 25/05/25,16:34:22,00,09,1, 11.9,1,1, 21.302, 10606.952, 437.054, 52947.369 25/05/25,16:34:22,01,09,1, 11.9,1,1, 21.302, 10606.958, 437.079, 52947.375 25/05/25,16:34:22,02,09,1, 11.9,1,1, 21.302, 10606.948, 437.107, 52947.499 25/05/25,16:34:22,03,09,1, 11.9,1,1, 21.302, 10606.961, 437.075, 52947.374 25/05/25,16:34:22,04,09,1, 11.9,1,1, 21.302, 10606.970, 437.079, 52947.395 25/05/25,16:34:22,05,09,1, 11.9,1,1, 21.302, 10606.933, 437.083, 52947.359 25/05/25,16:34:22,06,09,1, 11.9,1,1, 21.302, 10606.948, 437.107, 52947.532 25/05/25,16:34:22,07,09,1, 11.9,1,1, 21.302, 10606.948, 437.093, 52947.395 25/05/25,16:34:22,08,09,1, 11.9,1,1, 21.302, 10606.945, 437.100, 52947.372 25/05/25,16:34:22,09,09,1, 11.9,1,1, 21.302, 10606.923, 437.100, 52947.441 25/05/25,16:34:22,10,09,1, 11.9,1,1, 21.302, 10606.969, 437.099, 52947.443 25/05/25,16:34:22,11,09,1, 11.9,1,1, 21.302, 10606.953, 437.090, 52947.453 25/05/25,16:34:22,12,09,1, 11.9,1,1, 21.302, 10606.936, 437.094, 52947.401 25/05/25,16:34:22,13,09,1, 11.9,1,1, 21.302, 10606.941, 437.092, 52947.415 25/05/25,16:34:22,14,09,1, 11.9,1,1, 21.302, 10606.951, 437.093, 52947.421 25/05/25,16:34:22,15,09,1, 11.9,1,1, 21.302, 10606.950, 437.092, 52947.420 25/05/25,16:34:22,16,09,1, 11.9,1,1, 21.302, 10606.953, 437.090, 52947.461 25/05/25,16:34:22,17,09,1, 11.9,1,1, 21.302, 10606.927, 437.110, 52947.402 25/05/25,16:34:22,18,09,1, 11.9,1,1, 21.302, 10606.950, 437.092, 52947.464 25/05/25,16:34:22,19,09,1, 11.9,1,1, 21.302, 10606.948, 437.091, 52947.373 25/05/25,16:34:23,00,10,1, 12.0,1,1, 21.300, 10606.943, 437.091, 52947.373 25/05/25,16:34:23,01,10,1, 12.0,1,1, 21.300, 10606.948, 437.103, 52947.455 25/05/25,16:34:23,02,10,1, 12.0,1,1, 21.300, 10606.933, 437.089, 52947.347 25/05/25,16:34:23,03,10,1, 12.0,1,1, 21.300, 10606.939, 437.101, 52947.350 25/05/25,16:34:23,04,10,1, 12.0,1,1, 21.300, 10606.947, 437.112, 52947.436 25/05/25,16:34:23,05,10,1, 12.0,1,1, 21.300, 10606.968, 437.110, 52947.380 25/05/25,16:34:23,06,10,1, 12.0,1,1, 21.300, 10606.956, 437.126, 52947.456 25/05/25,16:34:23,07,10,1, 12.0,1,1, 21.300, 10606.928, 437.105, 52947.443 25/05/25,16:34:23,08,10,1, 12.0,1,1, 21.300, 10606.934, 437.104, 52947.374 25/05/25,16:34:23,09,10,1, 12.0,1,1, 21.300, 10606.926, 437.109, 52947.428 25/05/25,16:34:23,10,10,1, 12.0,1,1, 21.300, 10606.914, 437.111, 52947.428 25/05/25,16:34:23,11,10,1, 12.0,1,1, 21.300, 10606.941, 437.114, 52947.449 25/05/25,16:34:23,12,10,1, 12.0,1,1, 21.300, 10606.952, 437.114, 52947.501 25/05/25,16:34:23,13,10,1, 12.0,1,1, 21.300, 10606.949, 437.120, 52947.447 25/05/25,16:34:23,14,10,1, 12.0,1,1, 21.300, 10606.950, 437.080, 52947.390 25/05/25,16:34:23,15,10,1, 12.0,1,1, 21.300, 10606.916, 437.124, 52947.457 25/05/25,16:34:23,16,10,1, 12.0,1,1, 21.300, 10606.934, 437.125, 52947.416 25/05/25,16:34:23,17,10,1, 12.0,1,1, 21.300, 10606.932, 437.132, 52947.395 25/05/25,16:34:23,18,10,1, 12.0,1,1, 21.300, 10606.933, 437.118, 52947.399 25/05/25,16:34:23,19,10,1, 12.0,1,1, 21.300, 10606.924, 437.139, 52947.471 25/05/25,16:34:24,00,09,1, 11.9,1,1, 21.301, 10606.918, 437.139, 52947.471 25/05/25,16:34:24,01,09,1, 11.9,1,1, 21.301, 10606.950, 437.124, 52947.466 25/05/25,16:34:24,02,09,1, 11.9,1,1, 21.301, 10606.955, 437.125, 52947.476 25/05/25,16:34:24,03,09,1, 11.9,1,1, 21.301, 10606.918, 437.125, 52947.375 25/05/25,16:34:24,04,09,1, 11.9,1,1, 21.301, 10606.948, 437.095, 52947.381 25/05/25,16:34:24,05,09,1, 11.9,1,1, 21.301, 10606.938, 437.114, 52947.466 25/05/25,16:34:24,06,09,1, 11.9,1,1, 21.301, 10606.928, 437.111, 52947.425 25/05/25,16:34:24,07,09,1, 11.9,1,1, 21.301, 10606.941, 437.126, 52947.423 25/05/25,16:34:24,08,09,1, 11.9,1,1, 21.301, 10606.944, 437.118, 52947.425 25/05/25,16:34:24,09,09,1, 11.9,1,1, 21.301, 10606.926, 437.119, 52947.409 25/05/25,16:34:24,10,09,1, 11.9,1,1, 21.301, 10606.949, 437.133, 52947.465 25/05/25,16:34:24,11,09,1, 11.9,1,1, 21.301, 10606.947, 437.111, 52947.503 25/05/25,16:34:24,12,09,1, 11.9,1,1, 21.301, 10606.946, 437.105, 52947.390 25/05/25,16:34:24,13,09,1, 11.9,1,1, 21.301, 10606.933, 437.109, 52947.455 25/05/25,16:34:24,14,09,1, 11.9,1,1, 21.301, 10606.941, 437.090, 52947.417 25/05/25,16:34:24,15,09,1, 11.9,1,1, 21.301, 10606.935, 437.111, 52947.414 25/05/25,16:34:24,16,09,1, 11.9,1,1, 21.301, 10606.941, 437.108, 52947.483 25/05/25,16:34:24,17,09,1, 11.9,1,1, 21.301, 10606.975, 437.113, 52947.490 25/05/25,16:34:24,18,09,1, 11.9,1,1, 21.301, 10606.967, 437.104, 52947.453 25/05/25,16:34:24,19,09,1, 11.9,1,1, 21.301, 10606.970, 437.097, 52947.413 25/05/25,16:34:25,00,09,1, 11.9,1,1, 21.302, 10606.968, 437.097, 52947.413 25/05/25,16:34:25,01,09,1, 11.9,1,1, 21.302, 10606.978, 437.103, 52947.395 25/05/25,16:34:25,02,09,1, 11.9,1,1, 21.302, 10606.953, 437.121, 52947.401 25/05/25,16:34:25,03,09,1, 11.9,1,1, 21.302, 10606.970, 437.127, 52947.470 25/05/25,16:34:25,04,09,1, 11.9,1,1, 21.302, 10606.933, 437.114, 52947.440 25/05/25,16:34:25,05,09,1, 11.9,1,1, 21.302, 10606.949, 437.114, 52947.397 25/05/25,16:34:25,06,09,1, 11.9,1,1, 21.302, 10606.964, 437.111, 52947.454 25/05/25,16:34:25,07,09,1, 11.9,1,1, 21.302, 10606.930, 437.114, 52947.386 25/05/25,16:34:25,08,09,1, 11.9,1,1, 21.302, 10606.935, 437.109, 52947.454 25/05/25,16:34:25,09,09,1, 11.9,1,1, 21.302, 10606.941, 437.125, 52947.424 25/05/25,16:34:25,10,09,1, 11.9,1,1, 21.302, 10606.936, 437.112, 52947.446 25/05/25,16:34:25,11,09,1, 11.9,1,1, 21.302, 10606.922, 437.113, 52947.413 25/05/25,16:34:25,12,09,1, 11.9,1,1, 21.302, 10606.970, 437.099, 52947.402 25/05/25,16:34:25,13,09,1, 11.9,1,1, 21.302, 10606.962, 437.109, 52947.402 25/05/25,16:34:25,14,09,1, 11.9,1,1, 21.302, 10606.949, 437.117, 52947.387 25/05/25,16:34:25,15,09,1, 11.9,1,1, 21.302, 10606.950, 437.125, 52947.417 25/05/25,16:34:25,16,09,1, 11.9,1,1, 21.302, 10606.964, 437.095, 52947.463 25/05/25,16:34:25,17,09,1, 11.9,1,1, 21.302, 10606.965, 437.098, 52947.433 25/05/25,16:34:25,18,09,1, 11.9,1,1, 21.302, 10606.978, 437.114, 52947.388 25/05/25,16:34:25,19,09,1, 11.9,1,1, 21.302, 10606.959, 437.095, 52947.441 25/05/25,16:34:26,00,10,1, 11.9,1,1, 21.300, 10606.952, 437.095, 52947.441 25/05/25,16:34:26,01,10,1, 11.9,1,1, 21.300, 10606.961, 437.107, 52947.372 25/05/25,16:34:26,02,10,1, 11.9,1,1, 21.300, 10606.924, 437.118, 52947.370 25/05/25,16:34:26,03,10,1, 11.9,1,1, 21.300, 10606.950, 437.124, 52947.476 25/05/25,16:34:26,04,10,1, 11.9,1,1, 21.300, 10606.935, 437.146, 52947.474 25/05/25,16:34:26,05,10,1, 11.9,1,1, 21.300, 10606.961, 437.134, 52947.459 25/05/25,16:34:26,06,10,1, 11.9,1,1, 21.300, 10606.920, 437.122, 52947.485 25/05/25,16:34:26,07,10,1, 11.9,1,1, 21.300, 10606.955, 437.114, 52947.396 25/05/25,16:34:26,08,10,1, 11.9,1,1, 21.300, 10606.917, 437.099, 52947.333 25/05/25,16:34:26,09,10,1, 11.9,1,1, 21.300, 10606.924, 437.123, 52947.418 25/05/25,16:34:26,10,10,1, 11.9,1,1, 21.300, 10606.955, 437.116, 52947.475 25/05/25,16:34:26,11,10,1, 11.9,1,1, 21.300, 10606.948, 437.111, 52947.446 25/05/25,16:34:26,12,10,1, 11.9,1,1, 21.300, 10606.952, 437.123, 52947.437 25/05/25,16:34:26,13,10,1, 11.9,1,1, 21.300, 10606.961, 437.124, 52947.394 25/05/25,16:34:26,14,10,1, 11.9,1,1, 21.300, 10606.948, 437.148, 52947.439 25/05/25,16:34:26,15,10,1, 11.9,1,1, 21.300, 10606.929, 437.117, 52947.409 25/05/25,16:34:26,16,10,1, 11.9,1,1, 21.300, 10606.935, 437.138, 52947.399 25/05/25,16:34:26,17,10,1, 11.9,1,1, 21.300, 10606.944, 437.124, 52947.314 25/05/25,16:34:26,18,10,1, 11.9,1,1, 21.300, 10606.971, 437.139, 52947.373 25/05/25,16:34:26,19,10,1, 11.9,1,1, 21.300, 10606.963, 437.155, 52947.364 25/05/25,16:34:27,00,09,1, 11.9,1,1, 21.299, 10606.960, 437.155, 52947.364 25/05/25,16:34:27,01,09,1, 11.9,1,1, 21.299, 10606.956, 437.128, 52947.393 25/05/25,16:34:27,02,09,1, 11.9,1,1, 21.299, 10606.956, 437.130, 52947.389 25/05/25,16:34:27,03,09,1, 11.9,1,1, 21.299, 10606.968, 437.155, 52947.452 25/05/25,16:34:27,04,09,1, 11.9,1,1, 21.299, 10606.956, 437.137, 52947.425 25/05/25,16:34:27,05,09,1, 11.9,1,1, 21.299, 10606.951, 437.149, 52947.437 25/05/25,16:34:27,06,09,1, 11.9,1,1, 21.299, 10606.975, 437.108, 52947.382 25/05/25,16:34:27,07,09,1, 11.9,1,1, 21.299, 10606.964, 437.120, 52947.355 25/05/25,16:34:27,08,09,1, 11.9,1,1, 21.299, 10606.944, 437.140, 52947.413 25/05/25,16:34:27,09,09,1, 11.9,1,1, 21.299, 10606.972, 437.135, 52947.398 25/05/25,16:34:27,10,09,1, 11.9,1,1, 21.299, 10607.001, 437.131, 52947.433 25/05/25,16:34:27,11,09,1, 11.9,1,1, 21.299, 10606.955, 437.136, 52947.455 25/05/25,16:34:27,12,09,1, 11.9,1,1, 21.299, 10606.948, 437.132, 52947.429 25/05/25,16:34:27,13,09,1, 11.9,1,1, 21.299, 10606.974, 437.118, 52947.439 25/05/25,16:34:27,14,09,1, 11.9,1,1, 21.299, 10606.986, 437.131, 52947.392 25/05/25,16:34:27,15,09,1, 11.9,1,1, 21.299, 10606.981, 437.121, 52947.381 25/05/25,16:34:27,16,09,1, 11.9,1,1, 21.299, 10606.998, 437.117, 52947.387 25/05/25,16:34:27,17,09,1, 11.9,1,1, 21.299, 10606.992, 437.112, 52947.457 25/05/25,16:34:27,18,09,1, 11.9,1,1, 21.299, 10606.959, 437.098, 52947.395 25/05/25,16:34:27,19,09,1, 11.9,1,1, 21.299, 10606.974, 437.102, 52947.374 25/05/25,16:34:28,00,09,1, 12.0,1,1, 21.299, 10606.968, 437.102, 52947.374 25/05/25,16:34:28,01,09,1, 12.0,1,1, 21.299, 10606.945, 437.116, 52947.415 25/05/25,16:34:28,02,09,1, 12.0,1,1, 21.299, 10606.988, 437.114, 52947.417 25/05/25,16:34:28,03,09,1, 12.0,1,1, 21.299, 10606.978, 437.122, 52947.425 25/05/25,16:34:28,04,09,1, 12.0,1,1, 21.299, 10606.974, 437.104, 52947.457 25/05/25,16:34:28,05,09,1, 12.0,1,1, 21.299, 10606.975, 437.100, 52947.381 25/05/25,16:34:28,06,09,1, 12.0,1,1, 21.299, 10606.950, 437.117, 52947.369 25/05/25,16:34:28,07,09,1, 12.0,1,1, 21.299, 10606.964, 437.114, 52947.357 25/05/25,16:34:28,08,09,1, 12.0,1,1, 21.299, 10606.959, 437.118, 52947.420 25/05/25,16:34:28,09,09,1, 12.0,1,1, 21.299, 10606.988, 437.125, 52947.417 25/05/25,16:34:28,10,09,1, 12.0,1,1, 21.299, 10606.976, 437.116, 52947.410 25/05/25,16:34:28,11,09,1, 12.0,1,1, 21.299, 10606.992, 437.126, 52947.431 25/05/25,16:34:28,12,09,1, 12.0,1,1, 21.299, 10607.008, 437.117, 52947.369 25/05/25,16:34:28,13,09,1, 12.0,1,1, 21.299, 10606.994, 437.098, 52947.407 25/05/25,16:34:28,14,09,1, 12.0,1,1, 21.299, 10606.979, 437.135, 52947.335 25/05/25,16:34:28,15,09,1, 12.0,1,1, 21.299, 10607.004, 437.118, 52947.462 25/05/25,16:34:28,16,09,1, 12.0,1,1, 21.299, 10607.025, 437.111, 52947.391 25/05/25,16:34:28,17,09,1, 12.0,1,1, 21.299, 10606.994, 437.122, 52947.397 25/05/25,16:34:28,18,09,1, 12.0,1,1, 21.299, 10606.984, 437.122, 52947.408 25/05/25,16:34:28,19,09,1, 12.0,1,1, 21.299, 10606.998, 437.109, 52947.366 25/05/25,16:34:29,00,09,1, 11.9,1,1, 21.302, 10606.993, 437.109, 52947.366 25/05/25,16:34:29,01,09,1, 11.9,1,1, 21.302, 10606.996, 437.123, 52947.357 25/05/25,16:34:29,02,09,1, 11.9,1,1, 21.302, 10607.003, 437.087, 52947.460 25/05/25,16:34:29,03,09,1, 11.9,1,1, 21.302, 10606.991, 437.097, 52947.392 25/05/25,16:34:29,04,09,1, 11.9,1,1, 21.302, 10607.005, 437.083, 52947.424 25/05/25,16:34:29,05,09,1, 11.9,1,1, 21.302, 10607.010, 437.089, 52947.376 25/05/25,16:34:29,06,09,1, 11.9,1,1, 21.302, 10607.006, 437.096, 52947.380 25/05/25,16:34:29,07,09,1, 11.9,1,1, 21.302, 10607.008, 437.131, 52947.415 25/05/25,16:34:29,08,09,1, 11.9,1,1, 21.302, 10607.007, 437.109, 52947.379 25/05/25,16:34:29,09,09,1, 11.9,1,1, 21.302, 10606.975, 437.094, 52947.386 25/05/25,16:34:29,10,09,1, 11.9,1,1, 21.302, 10607.021, 437.085, 52947.392 25/05/25,16:34:29,11,09,1, 11.9,1,1, 21.302, 10607.013, 437.103, 52947.382 25/05/25,16:34:29,12,09,1, 11.9,1,1, 21.302, 10607.014, 437.120, 52947.358 25/05/25,16:34:29,13,09,1, 11.9,1,1, 21.302, 10607.006, 437.107, 52947.439 25/05/25,16:34:29,14,09,1, 11.9,1,1, 21.302, 10607.017, 437.102, 52947.389 25/05/25,16:34:29,15,09,1, 11.9,1,1, 21.302, 10607.019, 437.074, 52947.397 25/05/25,16:34:29,16,09,1, 11.9,1,1, 21.302, 10607.002, 437.097, 52947.421 25/05/25,16:34:29,17,09,1, 11.9,1,1, 21.302, 10606.995, 437.093, 52947.435 25/05/25,16:34:29,18,09,1, 11.9,1,1, 21.302, 10607.029, 437.082, 52947.425 25/05/25,16:34:29,19,09,1, 11.9,1,1, 21.302, 10607.022, 437.093, 52947.432 25/05/25,16:34:30,00,11,1, 11.9,1,1, 21.304, 10607.018, 437.093, 52947.432 25/05/25,16:34:30,01,11,1, 11.9,1,1, 21.304, 10607.002, 437.079, 52947.434 25/05/25,16:34:30,02,11,1, 11.9,1,1, 21.304, 10607.013, 437.039, 52947.439 25/05/25,16:34:30,03,11,1, 11.9,1,1, 21.304, 10607.009, 437.069, 52947.476 25/05/25,16:34:30,04,11,1, 11.9,1,1, 21.304, 10607.025, 437.046, 52947.387 25/05/25,16:34:30,05,11,1, 11.9,1,1, 21.304, 10607.017, 437.071, 52947.397 25/05/25,16:34:30,06,11,1, 11.9,1,1, 21.304, 10607.023, 437.086, 52947.427 25/05/25,16:34:30,07,11,1, 11.9,1,1, 21.304, 10607.000, 437.051, 52947.260 25/05/25,16:34:30,08,11,1, 11.9,1,1, 21.304, 10607.025, 437.060, 52947.414 25/05/25,16:34:30,09,11,1, 11.9,1,1, 21.304, 10607.013, 437.071, 52947.403 25/05/25,16:34:30,10,11,1, 11.9,1,1, 21.304, 10607.034, 437.062, 52947.384 25/05/25,16:34:30,11,11,1, 11.9,1,1, 21.304, 10607.013, 437.081, 52947.443 25/05/25,16:34:30,12,11,1, 11.9,1,1, 21.304, 10607.017, 437.055, 52947.379 25/05/25,16:34:30,13,11,1, 11.9,1,1, 21.304, 10607.014, 437.057, 52947.397 25/05/25,16:34:30,14,11,1, 11.9,1,1, 21.304, 10607.019, 437.076, 52947.362 25/05/25,16:34:30,15,11,1, 11.9,1,1, 21.304, 10607.047, 437.086, 52947.379 25/05/25,16:34:30,16,11,1, 11.9,1,1, 21.304, 10607.021, 437.073, 52947.451 25/05/25,16:34:30,17,11,1, 11.9,1,1, 21.304, 10607.054, 437.069, 52947.441 25/05/25,16:34:30,18,11,1, 11.9,1,1, 21.304, 10607.032, 437.070, 52947.416 25/05/25,16:34:30,19,11,1, 11.9,1,1, 21.304, 10607.040, 437.056, 52947.387 25/05/25,16:34:31,00,10,1, 12.0,1,1, 21.300, 10607.035, 437.056, 52947.387 25/05/25,16:34:31,01,10,1, 12.0,1,1, 21.300, 10607.042, 437.065, 52947.479 25/05/25,16:34:31,02,10,1, 12.0,1,1, 21.300, 10607.065, 437.069, 52947.438 25/05/25,16:34:31,03,10,1, 12.0,1,1, 21.300, 10607.040, 437.069, 52947.409 25/05/25,16:34:31,04,10,1, 12.0,1,1, 21.300, 10607.043, 437.042, 52947.384 25/05/25,16:34:31,05,10,1, 12.0,1,1, 21.300, 10607.048, 437.052, 52947.423 25/05/25,16:34:31,06,10,1, 12.0,1,1, 21.300, 10607.054, 437.053, 52947.422 25/05/25,16:34:31,07,10,1, 12.0,1,1, 21.300, 10607.067, 437.026, 52947.349 25/05/25,16:34:31,08,10,1, 12.0,1,1, 21.300, 10607.031, 437.040, 52947.409 25/05/25,16:34:31,09,10,1, 12.0,1,1, 21.300, 10607.021, 437.030, 52947.410 25/05/25,16:34:31,10,10,1, 12.0,1,1, 21.300, 10607.033, 437.028, 52947.354 25/05/25,16:34:31,11,10,1, 12.0,1,1, 21.300, 10607.036, 437.020, 52947.375 25/05/25,16:34:31,12,10,1, 12.0,1,1, 21.300, 10607.073, 437.030, 52947.329 25/05/25,16:34:31,13,10,1, 12.0,1,1, 21.300, 10607.044, 437.029, 52947.357 25/05/25,16:34:31,14,10,1, 12.0,1,1, 21.300, 10607.050, 437.062, 52947.405 25/05/25,16:34:31,15,10,1, 12.0,1,1, 21.300, 10607.042, 437.066, 52947.428 25/05/25,16:34:31,16,10,1, 12.0,1,1, 21.300, 10607.062, 437.046, 52947.342 25/05/25,16:34:31,17,10,1, 12.0,1,1, 21.300, 10607.072, 437.024, 52947.318 25/05/25,16:34:31,18,10,1, 12.0,1,1, 21.300, 10607.064, 437.044, 52947.401 25/05/25,16:34:31,19,10,1, 12.0,1,1, 21.300, 10607.064, 437.019, 52947.431 25/05/25,16:34:32,00,10,1, 11.9,1,1, 21.299, 10607.060, 437.019, 52947.431 25/05/25,16:34:32,01,10,1, 11.9,1,1, 21.299, 10607.093, 437.028, 52947.402 25/05/25,16:34:32,02,10,1, 11.9,1,1, 21.299, 10607.060, 437.040, 52947.401 25/05/25,16:34:32,03,10,1, 11.9,1,1, 21.299, 10607.069, 437.026, 52947.409 25/05/25,16:34:32,04,10,1, 11.9,1,1, 21.299, 10607.054, 437.013, 52947.398 25/05/25,16:34:32,05,10,1, 11.9,1,1, 21.299, 10607.087, 437.015, 52947.392 25/05/25,16:34:32,06,10,1, 11.9,1,1, 21.299, 10607.067, 437.036, 52947.381 25/05/25,16:34:32,07,10,1, 11.9,1,1, 21.299, 10607.048, 437.020, 52947.352 25/05/25,16:34:32,08,10,1, 11.9,1,1, 21.299, 10607.054, 437.017, 52947.469 25/05/25,16:34:32,09,10,1, 11.9,1,1, 21.299, 10607.071, 437.037, 52947.406 25/05/25,16:34:32,10,10,1, 11.9,1,1, 21.299, 10607.060, 437.021, 52947.420 25/05/25,16:34:32,11,10,1, 11.9,1,1, 21.299, 10607.075, 437.019, 52947.379 25/05/25,16:34:32,12,10,1, 11.9,1,1, 21.299, 10607.073, 437.009, 52947.339 25/05/25,16:34:32,13,10,1, 11.9,1,1, 21.299, 10607.087, 437.006, 52947.340 25/05/25,16:34:32,14,10,1, 11.9,1,1, 21.299, 10607.075, 437.029, 52947.359 25/05/25,16:34:32,15,10,1, 11.9,1,1, 21.299, 10607.084, 437.027, 52947.380 25/05/25,16:34:32,16,10,1, 11.9,1,1, 21.299, 10607.079, 437.011, 52947.357 25/05/25,16:34:32,17,10,1, 11.9,1,1, 21.299, 10607.092, 437.016, 52947.369 25/05/25,16:34:32,18,10,1, 11.9,1,1, 21.299, 10607.077, 437.036, 52947.357 25/05/25,16:34:32,19,10,1, 11.9,1,1, 21.299, 10607.094, 437.025, 52947.299 25/05/25,16:34:33,00,09,1, 11.8,1,1, 21.302, 10607.094, 437.025, 52947.299 25/05/25,16:34:33,01,09,1, 11.8,1,1, 21.302, 10607.074, 437.012, 52947.323 25/05/25,16:34:33,02,09,1, 11.8,1,1, 21.302, 10607.084, 437.036, 52947.364 25/05/25,16:34:33,03,09,1, 11.8,1,1, 21.302, 10607.087, 437.033, 52947.303 25/05/25,16:34:33,04,09,1, 11.8,1,1, 21.302, 10607.074, 436.996, 52947.357 25/05/25,16:34:33,05,09,1, 11.8,1,1, 21.302, 10607.095, 437.021, 52947.362 25/05/25,16:34:33,06,09,1, 11.8,1,1, 21.302, 10607.095, 437.003, 52947.376 25/05/25,16:34:33,07,09,1, 11.8,1,1, 21.302, 10607.127, 436.992, 52947.371 25/05/25,16:34:33,08,09,1, 11.8,1,1, 21.302, 10607.094, 437.010, 52947.388 25/05/25,16:34:33,09,09,1, 11.8,1,1, 21.302, 10607.104, 437.021, 52947.439 25/05/25,16:34:33,10,09,1, 11.8,1,1, 21.302, 10607.108, 436.995, 52947.288 25/05/25,16:34:33,11,09,1, 11.8,1,1, 21.302, 10607.102, 436.994, 52947.398 25/05/25,16:34:33,12,09,1, 11.8,1,1, 21.302, 10607.096, 436.987, 52947.361 25/05/25,16:34:33,13,09,1, 11.8,1,1, 21.302, 10607.114, 436.974, 52947.292 25/05/25,16:34:33,14,09,1, 11.8,1,1, 21.302, 10607.116, 436.989, 52947.392 25/05/25,16:34:33,15,09,1, 11.8,1,1, 21.302, 10607.106, 436.992, 52947.313 25/05/25,16:34:33,16,09,1, 11.8,1,1, 21.302, 10607.070, 436.973, 52947.419 25/05/25,16:34:33,17,09,1, 11.8,1,1, 21.302, 10607.097, 436.978, 52947.400 25/05/25,16:34:33,18,09,1, 11.8,1,1, 21.302, 10607.102, 436.971, 52947.369 25/05/25,16:34:33,19,09,1, 11.8,1,1, 21.302, 10607.097, 436.990, 52947.330 25/05/25,16:34:34,00,09,1, 11.9,1,1, 21.301, 10607.094, 436.990, 52947.330 25/05/25,16:34:34,01,09,1, 11.9,1,1, 21.301, 10607.102, 436.989, 52947.360 25/05/25,16:34:34,02,09,1, 11.9,1,1, 21.301, 10607.110, 436.980, 52947.333 25/05/25,16:34:34,03,09,1, 11.9,1,1, 21.301, 10607.118, 436.980, 52947.277 25/05/25,16:34:34,04,09,1, 11.9,1,1, 21.301, 10607.122, 436.989, 52947.309 25/05/25,16:34:34,05,09,1, 11.9,1,1, 21.301, 10607.117, 436.980, 52947.331 25/05/25,16:34:34,06,09,1, 11.9,1,1, 21.301, 10607.091, 436.982, 52947.333 25/05/25,16:34:34,07,09,1, 11.9,1,1, 21.301, 10607.095, 436.993, 52947.368 25/05/25,16:34:34,08,09,1, 11.9,1,1, 21.301, 10607.098, 436.970, 52947.351 25/05/25,16:34:34,09,09,1, 11.9,1,1, 21.301, 10607.088, 436.941, 52947.340 25/05/25,16:34:34,10,09,1, 11.9,1,1, 21.301, 10607.113, 436.959, 52947.384 25/05/25,16:34:34,11,09,1, 11.9,1,1, 21.301, 10607.119, 436.964, 52947.394 25/05/25,16:34:34,12,09,1, 11.9,1,1, 21.301, 10607.089, 436.966, 52947.328 25/05/25,16:34:34,13,09,1, 11.9,1,1, 21.301, 10607.089, 436.970, 52947.368 25/05/25,16:34:34,14,09,1, 11.9,1,1, 21.301, 10607.118, 436.984, 52947.313 25/05/25,16:34:34,15,09,1, 11.9,1,1, 21.301, 10607.076, 436.981, 52947.368 25/05/25,16:34:34,16,09,1, 11.9,1,1, 21.301, 10607.118, 436.989, 52947.372 25/05/25,16:34:34,17,09,1, 11.9,1,1, 21.301, 10607.124, 436.977, 52947.483 25/05/25,16:34:34,18,09,1, 11.9,1,1, 21.301, 10607.114, 436.938, 52947.347 25/05/25,16:34:34,19,09,1, 11.9,1,1, 21.301, 10607.118, 436.959, 52947.419 25/05/25,16:34:35,00,09,1, 12.0,1,1, 21.304, 10607.110, 436.959, 52947.419 25/05/25,16:34:35,01,09,1, 12.0,1,1, 21.304, 10607.109, 436.960, 52947.390 25/05/25,16:34:35,02,09,1, 12.0,1,1, 21.304, 10607.121, 436.965, 52947.368 25/05/25,16:34:35,03,09,1, 12.0,1,1, 21.304, 10607.116, 436.958, 52947.348 25/05/25,16:34:35,04,09,1, 12.0,1,1, 21.304, 10607.114, 436.969, 52947.423 25/05/25,16:34:35,05,09,1, 12.0,1,1, 21.304, 10607.114, 436.963, 52947.347 25/05/25,16:34:35,06,09,1, 12.0,1,1, 21.304, 10607.111, 436.965, 52947.294 25/05/25,16:34:35,07,09,1, 12.0,1,1, 21.304, 10607.103, 436.959, 52947.295 25/05/25,16:34:35,08,09,1, 12.0,1,1, 21.304, 10607.123, 436.964, 52947.368 25/05/25,16:34:35,09,09,1, 12.0,1,1, 21.304, 10607.121, 436.974, 52947.302 25/05/25,16:34:35,10,09,1, 12.0,1,1, 21.304, 10607.138, 436.975, 52947.411 25/05/25,16:34:35,11,09,1, 12.0,1,1, 21.304, 10607.134, 436.960, 52947.347 25/05/25,16:34:35,12,09,1, 12.0,1,1, 21.304, 10607.108, 436.960, 52947.393 25/05/25,16:34:35,13,09,1, 12.0,1,1, 21.304, 10607.133, 436.949, 52947.344 25/05/25,16:34:35,14,09,1, 12.0,1,1, 21.304, 10607.106, 436.956, 52947.305 25/05/25,16:34:35,15,09,1, 12.0,1,1, 21.304, 10607.123, 436.981, 52947.348 25/05/25,16:34:35,16,09,1, 12.0,1,1, 21.304, 10607.132, 436.972, 52947.398 25/05/25,16:34:35,17,09,1, 12.0,1,1, 21.304, 10607.113, 436.953, 52947.256 25/05/25,16:34:35,18,09,1, 12.0,1,1, 21.304, 10607.130, 436.964, 52947.343 25/05/25,16:34:35,19,09,1, 12.0,1,1, 21.304, 10607.113, 436.940, 52947.375 25/05/25,16:34:36,00,10,1, 11.9,1,1, 21.301, 10607.110, 436.940, 52947.375 25/05/25,16:34:36,01,10,1, 11.9,1,1, 21.301, 10607.103, 436.938, 52947.293 25/05/25,16:34:36,02,10,1, 11.9,1,1, 21.301, 10607.103, 436.961, 52947.367 25/05/25,16:34:36,03,10,1, 11.9,1,1, 21.301, 10607.110, 436.958, 52947.383 25/05/25,16:34:36,04,10,1, 11.9,1,1, 21.301, 10607.134, 436.927, 52947.355 25/05/25,16:34:36,05,10,1, 11.9,1,1, 21.301, 10607.123, 436.928, 52947.323 25/05/25,16:34:36,06,10,1, 11.9,1,1, 21.301, 10607.119, 436.962, 52947.304 25/05/25,16:34:36,07,10,1, 11.9,1,1, 21.301, 10607.118, 436.965, 52947.304 25/05/25,16:34:36,08,10,1, 11.9,1,1, 21.301, 10607.134, 436.965, 52947.373 25/05/25,16:34:36,09,10,1, 11.9,1,1, 21.301, 10607.111, 436.973, 52947.359 25/05/25,16:34:36,10,10,1, 11.9,1,1, 21.301, 10607.118, 436.979, 52947.395 25/05/25,16:34:36,11,10,1, 11.9,1,1, 21.301, 10607.118, 436.963, 52947.268 25/05/25,16:34:36,12,10,1, 11.9,1,1, 21.301, 10607.119, 436.970, 52947.320 25/05/25,16:34:36,13,10,1, 11.9,1,1, 21.301, 10607.146, 436.975, 52947.258 25/05/25,16:34:36,14,10,1, 11.9,1,1, 21.301, 10607.110, 436.956, 52947.329 25/05/25,16:34:36,15,10,1, 11.9,1,1, 21.301, 10607.101, 436.960, 52947.332 25/05/25,16:34:36,16,10,1, 11.9,1,1, 21.301, 10607.141, 436.978, 52947.378 25/05/25,16:34:36,17,10,1, 11.9,1,1, 21.301, 10607.113, 436.976, 52947.291 25/05/25,16:34:36,18,10,1, 11.9,1,1, 21.301, 10607.086, 436.957, 52947.275 25/05/25,16:34:36,19,10,1, 11.9,1,1, 21.301, 10607.118, 436.954, 52947.397 25/05/25,16:34:37,00,09,1, 12.0,1,1, 21.305, 10607.110, 436.954, 52947.397 25/05/25,16:34:37,01,09,1, 12.0,1,1, 21.305, 10607.123, 436.964, 52947.346 25/05/25,16:34:37,02,09,1, 12.0,1,1, 21.305, 10607.125, 436.951, 52947.360 25/05/25,16:34:37,03,09,1, 12.0,1,1, 21.305, 10607.110, 436.951, 52947.333 25/05/25,16:34:37,04,09,1, 12.0,1,1, 21.305, 10607.086, 436.963, 52947.367 25/05/25,16:34:37,05,09,1, 12.0,1,1, 21.305, 10607.105, 436.941, 52947.319 25/05/25,16:34:37,06,09,1, 12.0,1,1, 21.305, 10607.089, 436.946, 52947.372 25/05/25,16:34:37,07,09,1, 12.0,1,1, 21.305, 10607.127, 436.972, 52947.393 25/05/25,16:34:37,08,09,1, 12.0,1,1, 21.305, 10607.105, 436.980, 52947.338 25/05/25,16:34:37,09,09,1, 12.0,1,1, 21.305, 10607.113, 436.972, 52947.338 25/05/25,16:34:37,10,09,1, 12.0,1,1, 21.305, 10607.117, 436.971, 52947.405 25/05/25,16:34:37,11,09,1, 12.0,1,1, 21.305, 10607.116, 436.986, 52947.307 25/05/25,16:34:37,12,09,1, 12.0,1,1, 21.305, 10607.100, 436.962, 52947.376 25/05/25,16:34:37,13,09,1, 12.0,1,1, 21.305, 10607.118, 436.960, 52947.370 25/05/25,16:34:37,14,09,1, 12.0,1,1, 21.305, 10607.101, 436.970, 52947.372 25/05/25,16:34:37,15,09,1, 12.0,1,1, 21.305, 10607.132, 436.971, 52947.394 25/05/25,16:34:37,16,09,1, 12.0,1,1, 21.305, 10607.129, 436.961, 52947.348 25/05/25,16:34:37,17,09,1, 12.0,1,1, 21.305, 10607.115, 436.967, 52947.374 25/05/25,16:34:37,18,09,1, 12.0,1,1, 21.305, 10607.130, 436.957, 52947.323 25/05/25,16:34:37,19,09,1, 12.0,1,1, 21.305, 10607.108, 436.941, 52947.377 25/05/25,16:34:38,00,10,1, 11.9,1,1, 21.299, 10607.102, 436.941, 52947.377 25/05/25,16:34:38,01,10,1, 11.9,1,1, 21.299, 10607.105, 436.960, 52947.319 25/05/25,16:34:38,02,10,1, 11.9,1,1, 21.299, 10607.126, 436.955, 52947.296 25/05/25,16:34:38,03,10,1, 11.9,1,1, 21.299, 10607.132, 436.926, 52947.320 25/05/25,16:34:38,04,10,1, 11.9,1,1, 21.299, 10607.126, 436.946, 52947.294 25/05/25,16:34:38,05,10,1, 11.9,1,1, 21.299, 10607.104, 436.969, 52947.381 25/05/25,16:34:38,06,10,1, 11.9,1,1, 21.299, 10607.071, 436.942, 52947.392 25/05/25,16:34:38,07,10,1, 11.9,1,1, 21.299, 10607.094, 436.957, 52947.424 25/05/25,16:34:38,08,10,1, 11.9,1,1, 21.299, 10607.110, 436.935, 52947.281 25/05/25,16:34:38,09,10,1, 11.9,1,1, 21.299, 10607.092, 436.933, 52947.277 25/05/25,16:34:38,10,10,1, 11.9,1,1, 21.299, 10607.123, 436.959, 52947.533 25/05/25,16:34:38,11,10,1, 11.9,1,1, 21.299, 10607.138, 436.957, 52947.297 25/05/25,16:34:38,12,10,1, 11.9,1,1, 21.299, 10607.102, 436.940, 52947.272 25/05/25,16:34:38,13,10,1, 11.9,1,1, 21.299, 10607.138, 436.941, 52947.350 25/05/25,16:34:38,14,10,1, 11.9,1,1, 21.299, 10607.124, 436.951, 52947.347 25/05/25,16:34:38,15,10,1, 11.9,1,1, 21.299, 10607.083, 436.933, 52947.284 25/05/25,16:34:38,16,10,1, 11.9,1,1, 21.299, 10607.090, 436.937, 52947.396 25/05/25,16:34:38,17,10,1, 11.9,1,1, 21.299, 10607.079, 436.943, 52947.354 25/05/25,16:34:38,18,10,1, 11.9,1,1, 21.299, 10607.072, 436.945, 52947.312 25/05/25,16:34:38,19,10,1, 11.9,1,1, 21.299, 10607.090, 436.960, 52947.310 25/05/25,16:34:39,00,09,1, 11.9,1,1, 21.300, 10607.085, 436.960, 52947.310 25/05/25,16:34:39,01,09,1, 11.9,1,1, 21.300, 10607.052, 436.926, 52947.323 25/05/25,16:34:39,02,09,1, 11.9,1,1, 21.300, 10607.082, 436.940, 52947.300 25/05/25,16:34:39,03,09,1, 11.9,1,1, 21.300, 10607.073, 436.926, 52947.331 25/05/25,16:34:39,04,09,1, 11.9,1,1, 21.300, 10607.077, 436.940, 52947.307 25/05/25,16:34:39,05,09,1, 11.9,1,1, 21.300, 10607.085, 436.969, 52947.388 25/05/25,16:34:39,06,09,1, 11.9,1,1, 21.300, 10607.097, 436.968, 52947.402 25/05/25,16:34:39,07,09,1, 11.9,1,1, 21.300, 10607.090, 436.972, 52947.398 25/05/25,16:34:39,08,09,1, 11.9,1,1, 21.300, 10607.104, 436.956, 52947.310 25/05/25,16:34:39,09,09,1, 11.9,1,1, 21.300, 10607.071, 436.978, 52947.396 25/05/25,16:34:39,10,09,1, 11.9,1,1, 21.300, 10607.098, 436.977, 52947.336 25/05/25,16:34:39,11,09,1, 11.9,1,1, 21.300, 10607.098, 436.980, 52947.363 25/05/25,16:34:39,12,09,1, 11.9,1,1, 21.300, 10607.117, 436.987, 52947.384 25/05/25,16:34:39,13,09,1, 11.9,1,1, 21.300, 10607.106, 436.968, 52947.382 25/05/25,16:34:39,14,09,1, 11.9,1,1, 21.300, 10607.108, 436.980, 52947.389 25/05/25,16:34:39,15,09,1, 11.9,1,1, 21.300, 10607.080, 436.942, 52947.365 25/05/25,16:34:39,16,09,1, 11.9,1,1, 21.300, 10607.077, 436.963, 52947.334 25/05/25,16:34:39,17,09,1, 11.9,1,1, 21.300, 10607.068, 436.956, 52947.358 25/05/25,16:34:39,18,09,1, 11.9,1,1, 21.300, 10607.067, 436.999, 52947.394 25/05/25,16:34:39,19,09,1, 11.9,1,1, 21.300, 10607.092, 436.965, 52947.372 25/05/25,16:34:40,00,10,1, 12.0,1,1, 21.301, 10607.085, 436.965, 52947.372 25/05/25,16:34:40,01,10,1, 12.0,1,1, 21.301, 10607.047, 436.978, 52947.368 25/05/25,16:34:40,02,10,1, 12.0,1,1, 21.301, 10607.046, 436.972, 52947.349 25/05/25,16:34:40,03,10,1, 12.0,1,1, 21.301, 10607.077, 436.988, 52947.307 25/05/25,16:34:40,04,10,1, 12.0,1,1, 21.301, 10607.070, 436.983, 52947.312 25/05/25,16:34:40,05,10,1, 12.0,1,1, 21.301, 10607.062, 436.960, 52947.330 25/05/25,16:34:40,06,10,1, 12.0,1,1, 21.301, 10607.075, 436.987, 52947.357 25/05/25,16:34:40,07,10,1, 12.0,1,1, 21.301, 10607.073, 436.966, 52947.372 25/05/25,16:34:40,08,10,1, 12.0,1,1, 21.301, 10607.064, 436.970, 52947.391 25/05/25,16:34:40,09,10,1, 12.0,1,1, 21.301, 10607.066, 436.972, 52947.337 25/05/25,16:34:40,10,10,1, 12.0,1,1, 21.301, 10607.058, 436.985, 52947.383 25/05/25,16:34:40,11,10,1, 12.0,1,1, 21.301, 10607.049, 436.971, 52947.294 25/05/25,16:34:40,12,10,1, 12.0,1,1, 21.301, 10607.062, 436.985, 52947.331 25/05/25,16:34:40,13,10,1, 12.0,1,1, 21.301, 10607.080, 436.987, 52947.357 25/05/25,16:34:40,14,10,1, 12.0,1,1, 21.301, 10607.059, 436.986, 52947.400 25/05/25,16:34:40,15,10,1, 12.0,1,1, 21.301, 10607.063, 436.961, 52947.369 25/05/25,16:34:40,16,10,1, 12.0,1,1, 21.301, 10607.063, 436.982, 52947.335 25/05/25,16:34:40,17,10,1, 12.0,1,1, 21.301, 10607.042, 436.978, 52947.337 25/05/25,16:34:40,18,10,1, 12.0,1,1, 21.301, 10607.052, 437.000, 52947.396 25/05/25,16:34:40,19,10,1, 12.0,1,1, 21.301, 10607.023, 436.989, 52947.366 25/05/25,16:34:41,00,09,1, 11.9,1,1, 21.302, 10607.018, 436.989, 52947.366 25/05/25,16:34:41,01,09,1, 11.9,1,1, 21.302, 10607.023, 436.956, 52947.277 25/05/25,16:34:41,02,09,1, 11.9,1,1, 21.302, 10607.044, 437.000, 52947.286 25/05/25,16:34:41,03,09,1, 11.9,1,1, 21.302, 10607.054, 436.983, 52947.272 25/05/25,16:34:41,04,09,1, 11.9,1,1, 21.302, 10607.015, 436.978, 52947.366 25/05/25,16:34:41,05,09,1, 11.9,1,1, 21.302, 10607.015, 436.976, 52947.295 25/05/25,16:34:41,06,09,1, 11.9,1,1, 21.302, 10607.029, 436.998, 52947.300 25/05/25,16:34:41,07,09,1, 11.9,1,1, 21.302, 10607.019, 436.976, 52947.276 25/05/25,16:34:41,08,09,1, 11.9,1,1, 21.302, 10607.030, 436.986, 52947.295 25/05/25,16:34:41,09,09,1, 11.9,1,1, 21.302, 10607.030, 436.999, 52947.343 25/05/25,16:34:41,10,09,1, 11.9,1,1, 21.302, 10607.026, 436.989, 52947.279 25/05/25,16:34:41,11,09,1, 11.9,1,1, 21.302, 10607.045, 436.979, 52947.322 25/05/25,16:34:41,12,09,1, 11.9,1,1, 21.302, 10607.028, 436.982, 52947.312 25/05/25,16:34:41,13,09,1, 11.9,1,1, 21.302, 10607.027, 436.960, 52947.295 25/05/25,16:34:41,14,09,1, 11.9,1,1, 21.302, 10607.040, 436.972, 52947.394 25/05/25,16:34:41,15,09,1, 11.9,1,1, 21.302, 10607.038, 436.997, 52947.302 25/05/25,16:34:41,16,09,1, 11.9,1,1, 21.302, 10607.020, 436.999, 52947.390 25/05/25,16:34:41,17,09,1, 11.9,1,1, 21.302, 10607.041, 436.986, 52947.336 25/05/25,16:34:41,18,09,1, 11.9,1,1, 21.302, 10607.009, 436.984, 52947.291 25/05/25,16:34:41,19,09,1, 11.9,1,1, 21.302, 10607.025, 436.987, 52947.315 25/05/25,16:34:42,00,08,1, 11.9,1,1, 21.300, 10607.018, 436.987, 52947.315 25/05/25,16:34:42,01,08,1, 11.9,1,1, 21.300, 10607.021, 436.995, 52947.351 25/05/25,16:34:42,02,08,1, 11.9,1,1, 21.300, 10607.030, 437.010, 52947.334 25/05/25,16:34:42,03,08,1, 11.9,1,1, 21.300, 10606.998, 436.981, 52947.287 25/05/25,16:34:42,04,08,1, 11.9,1,1, 21.300, 10607.027, 436.976, 52947.318 25/05/25,16:34:42,05,08,1, 11.9,1,1, 21.300, 10607.010, 436.990, 52947.330 25/05/25,16:34:42,06,08,1, 11.9,1,1, 21.300, 10607.007, 436.995, 52947.315 25/05/25,16:34:42,07,08,1, 11.9,1,1, 21.300, 10607.018, 436.956, 52947.314 25/05/25,16:34:42,08,08,1, 11.9,1,1, 21.300, 10607.010, 436.993, 52947.289 25/05/25,16:34:42,09,08,1, 11.9,1,1, 21.300, 10607.024, 436.991, 52947.320 25/05/25,16:34:42,10,08,1, 11.9,1,1, 21.300, 10607.028, 436.998, 52947.303 25/05/25,16:34:42,11,08,1, 11.9,1,1, 21.300, 10607.008, 436.996, 52947.316 25/05/25,16:34:42,12,08,1, 11.9,1,1, 21.300, 10606.984, 436.966, 52947.332 25/05/25,16:34:42,13,08,1, 11.9,1,1, 21.300, 10607.025, 436.996, 52947.309 25/05/25,16:34:42,14,08,1, 11.9,1,1, 21.300, 10607.014, 437.003, 52947.295 25/05/25,16:34:42,15,08,1, 11.9,1,1, 21.300, 10606.998, 437.018, 52947.369 25/05/25,16:34:42,16,08,1, 11.9,1,1, 21.300, 10607.013, 437.001, 52947.395 25/05/25,16:34:42,17,08,1, 11.9,1,1, 21.300, 10607.000, 436.994, 52947.289 25/05/25,16:34:42,18,08,1, 11.9,1,1, 21.300, 10606.980, 436.999, 52947.317 25/05/25,16:34:42,19,08,1, 11.9,1,1, 21.300, 10606.981, 437.019, 52947.330 25/05/25,16:34:43,00,09,1, 11.9,1,1, 21.300, 10606.977, 437.019, 52947.330 25/05/25,16:34:43,01,09,1, 11.9,1,1, 21.300, 10606.995, 437.021, 52947.369 25/05/25,16:34:43,02,09,1, 11.9,1,1, 21.300, 10606.992, 437.008, 52947.360 25/05/25,16:34:43,03,09,1, 11.9,1,1, 21.300, 10607.010, 436.997, 52947.288 25/05/25,16:34:43,04,09,1, 11.9,1,1, 21.300, 10606.987, 437.016, 52947.243 25/05/25,16:34:43,05,09,1, 11.9,1,1, 21.300, 10606.989, 436.997, 52947.351 25/05/25,16:34:43,06,09,1, 11.9,1,1, 21.300, 10607.003, 437.016, 52947.283 25/05/25,16:34:43,07,09,1, 11.9,1,1, 21.300, 10606.974, 437.005, 52947.334 25/05/25,16:34:43,08,09,1, 11.9,1,1, 21.300, 10607.000, 437.025, 52947.369 25/05/25,16:34:43,09,09,1, 11.9,1,1, 21.300, 10606.993, 436.996, 52947.332 25/05/25,16:34:43,10,09,1, 11.9,1,1, 21.300, 10606.980, 436.995, 52947.317 25/05/25,16:34:43,11,09,1, 11.9,1,1, 21.300, 10606.993, 436.989, 52947.297 25/05/25,16:34:43,12,09,1, 11.9,1,1, 21.300, 10607.008, 437.016, 52947.355 25/05/25,16:34:43,13,09,1, 11.9,1,1, 21.300, 10607.017, 436.999, 52947.275 25/05/25,16:34:43,14,09,1, 11.9,1,1, 21.300, 10607.025, 437.035, 52947.312 25/05/25,16:34:43,15,09,1, 11.9,1,1, 21.300, 10607.033, 437.006, 52947.358 25/05/25,16:34:43,16,09,1, 11.9,1,1, 21.300, 10607.017, 436.999, 52947.276 25/05/25,16:34:43,17,09,1, 11.9,1,1, 21.300, 10607.005, 436.994, 52947.249 25/05/25,16:34:43,18,09,1, 11.9,1,1, 21.300, 10607.006, 437.004, 52947.304 25/05/25,16:34:43,19,09,1, 11.9,1,1, 21.300, 10607.009, 436.980, 52947.261 25/05/25,16:34:44,00,09,1, 11.9,1,1, 21.305, 10607.002, 436.980, 52947.261 25/05/25,16:34:44,01,09,1, 11.9,1,1, 21.305, 10606.995, 437.009, 52947.284 25/05/25,16:34:44,02,09,1, 11.9,1,1, 21.305, 10606.987, 437.004, 52947.304 25/05/25,16:34:44,03,09,1, 11.9,1,1, 21.305, 10606.976, 436.993, 52947.355 25/05/25,16:34:44,04,09,1, 11.9,1,1, 21.305, 10606.991, 437.001, 52947.375 25/05/25,16:34:44,05,09,1, 11.9,1,1, 21.305, 10606.990, 437.008, 52947.293 25/05/25,16:34:44,06,09,1, 11.9,1,1, 21.305, 10606.995, 437.011, 52947.319 25/05/25,16:34:44,07,09,1, 11.9,1,1, 21.305, 10606.980, 437.037, 52947.337 25/05/25,16:34:44,08,09,1, 11.9,1,1, 21.305, 10607.019, 437.027, 52947.306 25/05/25,16:34:44,09,09,1, 11.9,1,1, 21.305, 10606.995, 436.978, 52947.280 25/05/25,16:34:44,10,09,1, 11.9,1,1, 21.305, 10607.004, 437.004, 52947.315 25/05/25,16:34:44,11,09,1, 11.9,1,1, 21.305, 10606.989, 437.008, 52947.238 25/05/25,16:34:44,12,09,1, 11.9,1,1, 21.305, 10606.997, 437.014, 52947.339 25/05/25,16:34:44,13,09,1, 11.9,1,1, 21.305, 10606.979, 437.022, 52947.339 25/05/25,16:34:44,14,09,1, 11.9,1,1, 21.305, 10607.037, 436.979, 52947.305 25/05/25,16:34:44,15,09,1, 11.9,1,1, 21.305, 10606.974, 437.024, 52947.361 25/05/25,16:34:44,16,09,1, 11.9,1,1, 21.305, 10606.999, 437.027, 52947.346 25/05/25,16:34:44,17,09,1, 11.9,1,1, 21.305, 10606.980, 437.005, 52947.272 25/05/25,16:34:44,18,09,1, 11.9,1,1, 21.305, 10606.979, 437.021, 52947.328 25/05/25,16:34:44,19,09,1, 11.9,1,1, 21.305, 10606.990, 437.031, 52947.321 25/05/25,16:34:45,00,08,1, 12.0,1,1, 21.301, 10606.985, 437.031, 52947.321 25/05/25,16:34:45,01,08,1, 12.0,1,1, 21.301, 10606.995, 437.036, 52947.255 25/05/25,16:34:45,02,08,1, 12.0,1,1, 21.301, 10606.975, 437.011, 52947.292 25/05/25,16:34:45,03,08,1, 12.0,1,1, 21.301, 10606.967, 437.014, 52947.233 25/05/25,16:34:45,04,08,1, 12.0,1,1, 21.301, 10606.984, 437.009, 52947.233 25/05/25,16:34:45,05,08,1, 12.0,1,1, 21.301, 10606.991, 437.029, 52947.327 25/05/25,16:34:45,06,08,1, 12.0,1,1, 21.301, 10607.000, 437.030, 52947.277 25/05/25,16:34:45,07,08,1, 12.0,1,1, 21.301, 10606.993, 437.009, 52947.273 25/05/25,16:34:45,08,08,1, 12.0,1,1, 21.301, 10606.985, 437.033, 52947.275 25/05/25,16:34:45,09,08,1, 12.0,1,1, 21.301, 10606.949, 437.003, 52947.322 25/05/25,16:34:45,10,08,1, 12.0,1,1, 21.301, 10606.952, 437.004, 52947.264 25/05/25,16:34:45,11,08,1, 12.0,1,1, 21.301, 10606.985, 436.999, 52947.312 25/05/25,16:34:45,12,08,1, 12.0,1,1, 21.301, 10606.980, 437.017, 52947.304 25/05/25,16:34:45,13,08,1, 12.0,1,1, 21.301, 10606.997, 437.013, 52947.394 25/05/25,16:34:45,14,08,1, 12.0,1,1, 21.301, 10606.988, 437.029, 52947.327 25/05/25,16:34:45,15,08,1, 12.0,1,1, 21.301, 10606.963, 437.013, 52947.320 25/05/25,16:34:45,16,08,1, 12.0,1,1, 21.301, 10606.959, 437.009, 52947.337 25/05/25,16:34:45,17,08,1, 12.0,1,1, 21.301, 10606.987, 437.046, 52947.317 25/05/25,16:34:45,18,08,1, 12.0,1,1, 21.301, 10606.990, 437.033, 52947.275 25/05/25,16:34:45,19,08,1, 12.0,1,1, 21.301, 10606.974, 437.030, 52947.395 25/05/25,16:34:46,00,08,1, 11.9,1,1, 21.306, 10606.968, 437.030, 52947.395 25/05/25,16:34:46,01,08,1, 11.9,1,1, 21.306, 10607.006, 437.009, 52947.351 25/05/25,16:34:46,02,08,1, 11.9,1,1, 21.306, 10606.973, 437.008, 52947.255 25/05/25,16:34:46,03,08,1, 11.9,1,1, 21.306, 10606.970, 437.018, 52947.233 25/05/25,16:34:46,04,08,1, 11.9,1,1, 21.306, 10606.984, 437.034, 52947.340 25/05/25,16:34:46,05,08,1, 11.9,1,1, 21.306, 10606.977, 437.026, 52947.307 25/05/25,16:34:46,06,08,1, 11.9,1,1, 21.306, 10607.001, 437.005, 52947.303 25/05/25,16:34:46,07,08,1, 11.9,1,1, 21.306, 10606.971, 437.024, 52947.345 25/05/25,16:34:46,08,08,1, 11.9,1,1, 21.306, 10606.978, 437.024, 52947.292 25/05/25,16:34:46,09,08,1, 11.9,1,1, 21.306, 10606.969, 437.029, 52947.364 25/05/25,16:34:46,10,08,1, 11.9,1,1, 21.306, 10606.962, 437.025, 52947.245 25/05/25,16:34:46,11,08,1, 11.9,1,1, 21.306, 10606.956, 437.056, 52947.365 25/05/25,16:34:46,12,08,1, 11.9,1,1, 21.306, 10606.960, 437.030, 52947.241 25/05/25,16:34:46,13,08,1, 11.9,1,1, 21.306, 10606.964, 437.015, 52947.309 25/05/25,16:34:46,14,08,1, 11.9,1,1, 21.306, 10606.966, 437.002, 52947.292 25/05/25,16:34:46,15,08,1, 11.9,1,1, 21.306, 10606.978, 436.997, 52947.271 25/05/25,16:34:46,16,08,1, 11.9,1,1, 21.306, 10606.951, 437.032, 52947.295 25/05/25,16:34:46,17,08,1, 11.9,1,1, 21.306, 10606.943, 437.039, 52947.311 25/05/25,16:34:46,18,08,1, 11.9,1,1, 21.306, 10606.956, 437.016, 52947.283 25/05/25,16:34:46,19,08,1, 11.9,1,1, 21.306, 10606.963, 437.025, 52947.297 25/05/25,16:34:47,00,08,1, 12.0,1,1, 21.301, 10606.960, 437.025, 52947.297 25/05/25,16:34:47,01,08,1, 12.0,1,1, 21.301, 10606.957, 437.035, 52947.278 25/05/25,16:34:47,02,08,1, 12.0,1,1, 21.301, 10606.945, 437.013, 52947.311 25/05/25,16:34:47,03,08,1, 12.0,1,1, 21.301, 10606.979, 437.004, 52947.315 25/05/25,16:34:47,04,08,1, 12.0,1,1, 21.301, 10606.961, 437.034, 52947.318 25/05/25,16:34:47,05,08,1, 12.0,1,1, 21.301, 10606.947, 437.026, 52947.258 25/05/25,16:34:47,06,08,1, 12.0,1,1, 21.301, 10606.974, 437.018, 52947.283 25/05/25,16:34:47,07,08,1, 12.0,1,1, 21.301, 10606.936, 437.003, 52947.248 25/05/25,16:34:47,08,08,1, 12.0,1,1, 21.301, 10606.952, 437.027, 52947.272 25/05/25,16:34:47,09,08,1, 12.0,1,1, 21.301, 10606.973, 437.036, 52947.325 25/05/25,16:34:47,10,08,1, 12.0,1,1, 21.301, 10606.946, 437.042, 52947.317 25/05/25,16:34:47,11,08,1, 12.0,1,1, 21.301, 10606.991, 437.018, 52947.290 25/05/25,16:34:47,12,08,1, 12.0,1,1, 21.301, 10606.972, 437.041, 52947.306 25/05/25,16:34:47,13,08,1, 12.0,1,1, 21.301, 10606.961, 437.035, 52947.313 25/05/25,16:34:47,14,08,1, 12.0,1,1, 21.301, 10606.989, 437.062, 52947.334 25/05/25,16:34:47,15,08,1, 12.0,1,1, 21.301, 10606.985, 437.038, 52947.324 25/05/25,16:34:47,16,08,1, 12.0,1,1, 21.301, 10606.980, 437.057, 52947.323 25/05/25,16:34:47,17,08,1, 12.0,1,1, 21.301, 10606.983, 437.052, 52947.275 25/05/25,16:34:47,18,08,1, 12.0,1,1, 21.301, 10606.965, 437.038, 52947.273 25/05/25,16:34:47,19,08,1, 12.0,1,1, 21.301, 10606.951, 437.044, 52947.349 25/05/25,16:34:48,00,09,1, 11.9,1,1, 21.302, 10606.943, 437.044, 52947.349 25/05/25,16:34:48,01,09,1, 11.9,1,1, 21.302, 10606.971, 437.059, 52947.312 25/05/25,16:34:48,02,09,1, 11.9,1,1, 21.302, 10606.951, 437.064, 52947.258 25/05/25,16:34:48,03,09,1, 11.9,1,1, 21.302, 10606.956, 437.058, 52947.301 25/05/25,16:34:48,04,09,1, 11.9,1,1, 21.302, 10606.980, 437.050, 52947.291 25/05/25,16:34:48,05,09,1, 11.9,1,1, 21.302, 10606.929, 437.026, 52947.227 25/05/25,16:34:48,06,09,1, 11.9,1,1, 21.302, 10606.978, 437.023, 52947.281 25/05/25,16:34:48,07,09,1, 11.9,1,1, 21.302, 10606.969, 437.035, 52947.251 25/05/25,16:34:48,08,09,1, 11.9,1,1, 21.302, 10606.956, 437.039, 52947.312 25/05/25,16:34:48,09,09,1, 11.9,1,1, 21.302, 10606.964, 437.050, 52947.312 25/05/25,16:34:48,10,09,1, 11.9,1,1, 21.302, 10606.955, 437.036, 52947.256 25/05/25,16:34:48,11,09,1, 11.9,1,1, 21.302, 10606.943, 437.041, 52947.301 25/05/25,16:34:48,12,09,1, 11.9,1,1, 21.302, 10606.958, 437.043, 52947.339 25/05/25,16:34:48,13,09,1, 11.9,1,1, 21.302, 10606.958, 437.052, 52947.315 25/05/25,16:34:48,14,09,1, 11.9,1,1, 21.302, 10606.975, 437.058, 52947.309 25/05/25,16:34:48,15,09,1, 11.9,1,1, 21.302, 10606.971, 437.045, 52947.363 25/05/25,16:34:48,16,09,1, 11.9,1,1, 21.302, 10606.958, 437.059, 52947.316 25/05/25,16:34:48,17,09,1, 11.9,1,1, 21.302, 10606.973, 437.043, 52947.299 25/05/25,16:34:48,18,09,1, 11.9,1,1, 21.302, 10606.960, 437.048, 52947.322 25/05/25,16:34:48,19,09,1, 11.9,1,1, 21.302, 10606.996, 437.052, 52947.305 25/05/25,16:34:49,00,08,1, 12.0,1,1, 21.301, 10606.993, 437.052, 52947.305 25/05/25,16:34:49,01,08,1, 12.0,1,1, 21.301, 10606.948, 437.055, 52947.349 25/05/25,16:34:49,02,08,1, 12.0,1,1, 21.301, 10606.966, 437.049, 52947.265 25/05/25,16:34:49,03,08,1, 12.0,1,1, 21.301, 10606.963, 437.078, 52947.385 25/05/25,16:34:49,04,08,1, 12.0,1,1, 21.301, 10606.947, 437.055, 52947.305 25/05/25,16:34:49,05,08,1, 12.0,1,1, 21.301, 10606.975, 437.058, 52947.312 25/05/25,16:34:49,06,08,1, 12.0,1,1, 21.301, 10606.963, 437.062, 52947.404 25/05/25,16:34:49,07,08,1, 12.0,1,1, 21.301, 10606.957, 437.070, 52947.341 25/05/25,16:34:49,08,08,1, 12.0,1,1, 21.301, 10606.952, 437.066, 52947.342 25/05/25,16:34:49,09,08,1, 12.0,1,1, 21.301, 10606.985, 437.061, 52947.371 25/05/25,16:34:49,10,08,1, 12.0,1,1, 21.301, 10606.946, 437.058, 52947.278 25/05/25,16:34:49,11,08,1, 12.0,1,1, 21.301, 10606.979, 437.072, 52947.280 25/05/25,16:34:49,12,08,1, 12.0,1,1, 21.301, 10606.983, 437.060, 52947.254 25/05/25,16:34:49,13,08,1, 12.0,1,1, 21.301, 10606.953, 437.047, 52947.323 25/05/25,16:34:49,14,08,1, 12.0,1,1, 21.301, 10606.974, 437.088, 52947.331 25/05/25,16:34:49,15,08,1, 12.0,1,1, 21.301, 10606.964, 437.065, 52947.247 25/05/25,16:34:49,16,08,1, 12.0,1,1, 21.301, 10606.963, 437.064, 52947.261 25/05/25,16:34:49,17,08,1, 12.0,1,1, 21.301, 10606.968, 437.096, 52947.271 25/05/25,16:34:49,18,08,1, 12.0,1,1, 21.301, 10606.980, 437.106, 52947.343 25/05/25,16:34:49,19,08,1, 12.0,1,1, 21.301, 10606.974, 437.066, 52947.250 25/05/25,16:34:50,00,08,1, 12.0,1,1, 21.302, 10606.968, 437.066, 52947.250 25/05/25,16:34:50,01,08,1, 12.0,1,1, 21.302, 10606.996, 437.074, 52947.339 25/05/25,16:34:50,02,08,1, 12.0,1,1, 21.302, 10606.977, 437.079, 52947.293 25/05/25,16:34:50,03,08,1, 12.0,1,1, 21.302, 10607.000, 437.087, 52947.304 25/05/25,16:34:50,04,08,1, 12.0,1,1, 21.302, 10606.987, 437.075, 52947.221 25/05/25,16:34:50,05,08,1, 12.0,1,1, 21.302, 10606.983, 437.074, 52947.287 25/05/25,16:34:50,06,08,1, 12.0,1,1, 21.302, 10606.969, 437.047, 52947.268 25/05/25,16:34:50,07,08,1, 12.0,1,1, 21.302, 10606.974, 437.086, 52947.356 25/05/25,16:34:50,08,08,1, 12.0,1,1, 21.302, 10606.970, 437.081, 52947.318 25/05/25,16:34:50,09,08,1, 12.0,1,1, 21.302, 10607.004, 437.060, 52947.262 25/05/25,16:34:50,10,08,1, 12.0,1,1, 21.302, 10606.972, 437.070, 52947.338 25/05/25,16:34:50,11,08,1, 12.0,1,1, 21.302, 10606.969, 437.078, 52947.342 25/05/25,16:34:50,12,08,1, 12.0,1,1, 21.302, 10606.971, 437.073, 52947.364 25/05/25,16:34:50,13,08,1, 12.0,1,1, 21.302, 10607.007, 437.060, 52947.258 25/05/25,16:34:50,14,08,1, 12.0,1,1, 21.302, 10606.985, 437.055, 52947.283 25/05/25,16:34:50,15,08,1, 12.0,1,1, 21.302, 10606.999, 437.071, 52947.269 25/05/25,16:34:50,16,08,1, 12.0,1,1, 21.302, 10606.993, 437.073, 52947.286 25/05/25,16:34:50,17,08,1, 12.0,1,1, 21.302, 10606.990, 437.071, 52947.268 25/05/25,16:34:50,18,08,1, 12.0,1,1, 21.302, 10606.991, 437.047, 52947.291 25/05/25,16:34:50,19,08,1, 12.0,1,1, 21.302, 10606.977, 437.052, 52947.302 25/05/25,16:34:51,00,08,1, 11.9,1,1, 21.299, 10606.977, 437.052, 52947.302 25/05/25,16:34:51,01,08,1, 11.9,1,1, 21.299, 10607.008, 437.082, 52947.300 25/05/25,16:34:51,02,08,1, 11.9,1,1, 21.299, 10606.975, 437.090, 52947.334 25/05/25,16:34:51,03,08,1, 11.9,1,1, 21.299, 10606.988, 437.084, 52947.284 25/05/25,16:34:51,04,08,1, 11.9,1,1, 21.299, 10607.009, 437.065, 52947.287 25/05/25,16:34:51,05,08,1, 11.9,1,1, 21.299, 10607.005, 437.067, 52947.307 25/05/25,16:34:51,06,08,1, 11.9,1,1, 21.299, 10607.019, 437.074, 52947.270 25/05/25,16:34:51,07,08,1, 11.9,1,1, 21.299, 10607.013, 437.082, 52947.363 25/05/25,16:34:51,08,08,1, 11.9,1,1, 21.299, 10607.018, 437.074, 52947.295 25/05/25,16:34:51,09,08,1, 11.9,1,1, 21.299, 10607.000, 437.064, 52947.341 25/05/25,16:34:51,10,08,1, 11.9,1,1, 21.299, 10607.004, 437.084, 52947.342 25/05/25,16:34:51,11,08,1, 11.9,1,1, 21.299, 10606.984, 437.081, 52947.291 25/05/25,16:34:51,12,08,1, 11.9,1,1, 21.299, 10606.982, 437.086, 52947.278 25/05/25,16:34:51,13,08,1, 11.9,1,1, 21.299, 10606.985, 437.087, 52947.325 25/05/25,16:34:51,14,08,1, 11.9,1,1, 21.299, 10606.988, 437.049, 52947.335 25/05/25,16:34:51,15,08,1, 11.9,1,1, 21.299, 10607.027, 437.064, 52947.291 25/05/25,16:34:51,16,08,1, 11.9,1,1, 21.299, 10606.994, 437.063, 52947.324 25/05/25,16:34:51,17,08,1, 11.9,1,1, 21.299, 10607.004, 437.083, 52947.259 25/05/25,16:34:51,18,08,1, 11.9,1,1, 21.299, 10607.021, 437.099, 52947.325 25/05/25,16:34:51,19,08,1, 11.9,1,1, 21.299, 10607.009, 437.088, 52947.301 25/05/25,16:34:52,00,08,1, 11.9,1,1, 21.302, 10607.002, 437.088, 52947.301 25/05/25,16:34:52,01,08,1, 11.9,1,1, 21.302, 10607.024, 437.079, 52947.332 25/05/25,16:34:52,02,08,1, 11.9,1,1, 21.302, 10606.997, 437.105, 52947.336 25/05/25,16:34:52,03,08,1, 11.9,1,1, 21.302, 10607.013, 437.105, 52947.306 25/05/25,16:34:52,04,08,1, 11.9,1,1, 21.302, 10607.027, 437.112, 52947.298 25/05/25,16:34:52,05,08,1, 11.9,1,1, 21.302, 10606.995, 437.101, 52947.306 25/05/25,16:34:52,06,08,1, 11.9,1,1, 21.302, 10607.014, 437.091, 52947.278 25/05/25,16:34:52,07,08,1, 11.9,1,1, 21.302, 10606.989, 437.078, 52947.287 25/05/25,16:34:52,08,08,1, 11.9,1,1, 21.302, 10607.009, 437.074, 52947.234 25/05/25,16:34:52,09,08,1, 11.9,1,1, 21.302, 10607.016, 437.112, 52947.296 25/05/25,16:34:52,10,08,1, 11.9,1,1, 21.302, 10607.012, 437.073, 52947.233 25/05/25,16:34:52,11,08,1, 11.9,1,1, 21.302, 10607.009, 437.091, 52947.296 25/05/25,16:34:52,12,08,1, 11.9,1,1, 21.302, 10607.028, 437.093, 52947.367 25/05/25,16:34:52,13,08,1, 11.9,1,1, 21.302, 10607.006, 437.111, 52947.355 25/05/25,16:34:52,14,08,1, 11.9,1,1, 21.302, 10607.032, 437.077, 52947.383 25/05/25,16:34:52,15,08,1, 11.9,1,1, 21.302, 10607.005, 437.087, 52947.317 25/05/25,16:34:52,16,08,1, 11.9,1,1, 21.302, 10607.036, 437.117, 52947.329 25/05/25,16:34:52,17,08,1, 11.9,1,1, 21.302, 10607.057, 437.106, 52947.298 25/05/25,16:34:52,18,08,1, 11.9,1,1, 21.302, 10607.041, 437.096, 52947.326 25/05/25,16:34:52,19,08,1, 11.9,1,1, 21.302, 10607.050, 437.087, 52947.316 25/05/25,16:34:53,00,07,1, 11.9,1,1, 21.300, 10607.044, 437.087, 52947.316 25/05/25,16:34:53,01,07,1, 11.9,1,1, 21.300, 10607.033, 437.067, 52947.270 25/05/25,16:34:53,02,07,1, 11.9,1,1, 21.300, 10607.023, 437.098, 52947.319 25/05/25,16:34:53,03,07,1, 11.9,1,1, 21.300, 10607.046, 437.095, 52947.304 25/05/25,16:34:53,04,07,1, 11.9,1,1, 21.300, 10607.058, 437.079, 52947.254 25/05/25,16:34:53,05,07,1, 11.9,1,1, 21.300, 10607.043, 437.086, 52947.350 25/05/25,16:34:53,06,07,1, 11.9,1,1, 21.300, 10607.040, 437.087, 52947.307 25/05/25,16:34:53,07,07,1, 11.9,1,1, 21.300, 10607.039, 437.063, 52947.341 25/05/25,16:34:53,08,07,1, 11.9,1,1, 21.300, 10607.037, 437.083, 52947.263 25/05/25,16:34:53,09,07,1, 11.9,1,1, 21.300, 10607.048, 437.078, 52947.301 25/05/25,16:34:53,10,07,1, 11.9,1,1, 21.300, 10607.062, 437.076, 52947.332 25/05/25,16:34:53,11,07,1, 11.9,1,1, 21.300, 10607.075, 437.062, 52947.332 25/05/25,16:34:53,12,07,1, 11.9,1,1, 21.300, 10607.056, 437.092, 52947.344 25/05/25,16:34:53,13,07,1, 11.9,1,1, 21.300, 10607.034, 437.088, 52947.296 25/05/25,16:34:53,14,07,1, 11.9,1,1, 21.300, 10607.048, 437.081, 52947.272 25/05/25,16:34:53,15,07,1, 11.9,1,1, 21.300, 10607.046, 437.088, 52947.311 25/05/25,16:34:53,16,07,1, 11.9,1,1, 21.300, 10607.059, 437.070, 52947.274 25/05/25,16:34:53,17,07,1, 11.9,1,1, 21.300, 10607.049, 437.083, 52947.328 25/05/25,16:34:53,18,07,1, 11.9,1,1, 21.300, 10607.056, 437.075, 52947.253 25/05/25,16:34:53,19,07,1, 11.9,1,1, 21.300, 10607.063, 437.076, 52947.280 25/05/25,16:34:54,00,08,1, 11.9,1,1, 21.302, 10607.060, 437.076, 52947.280 25/05/25,16:34:54,01,08,1, 11.9,1,1, 21.302, 10607.064, 437.091, 52947.314 25/05/25,16:34:54,02,08,1, 11.9,1,1, 21.302, 10607.065, 437.097, 52947.375 25/05/25,16:34:54,03,08,1, 11.9,1,1, 21.302, 10607.067, 437.081, 52947.297 25/05/25,16:34:54,04,08,1, 11.9,1,1, 21.302, 10607.055, 437.067, 52947.317 25/05/25,16:34:54,05,08,1, 11.9,1,1, 21.302, 10607.049, 437.067, 52947.321 25/05/25,16:34:54,06,08,1, 11.9,1,1, 21.302, 10607.054, 437.079, 52947.254 25/05/25,16:34:54,07,08,1, 11.9,1,1, 21.302, 10607.060, 437.052, 52947.254 25/05/25,16:34:54,08,08,1, 11.9,1,1, 21.302, 10607.032, 437.053, 52947.341 25/05/25,16:34:54,09,08,1, 11.9,1,1, 21.302, 10607.063, 437.053, 52947.274 25/05/25,16:34:54,10,08,1, 11.9,1,1, 21.302, 10607.060, 437.061, 52947.277 25/05/25,16:34:54,11,08,1, 11.9,1,1, 21.302, 10607.056, 437.076, 52947.307 25/05/25,16:34:54,12,08,1, 11.9,1,1, 21.302, 10607.054, 437.078, 52947.300 25/05/25,16:34:54,13,08,1, 11.9,1,1, 21.302, 10607.042, 437.085, 52947.331 25/05/25,16:34:54,14,08,1, 11.9,1,1, 21.302, 10607.062, 437.090, 52947.285 25/05/25,16:34:54,15,08,1, 11.9,1,1, 21.302, 10607.051, 437.077, 52947.348 25/05/25,16:34:54,16,08,1, 11.9,1,1, 21.302, 10607.050, 437.064, 52947.351 25/05/25,16:34:54,17,08,1, 11.9,1,1, 21.302, 10607.059, 437.080, 52947.249 25/05/25,16:34:54,18,08,1, 11.9,1,1, 21.302, 10607.082, 437.103, 52947.378 25/05/25,16:34:54,19,08,1, 11.9,1,1, 21.302, 10607.092, 437.084, 52947.246 25/05/25,16:34:55,00,08,1, 12.0,1,1, 21.299, 10607.085, 437.084, 52947.246 25/05/25,16:34:55,01,08,1, 12.0,1,1, 21.299, 10607.153, 437.027, 52947.327 25/05/25,16:34:55,02,08,1, 12.0,1,1, 21.299, 10607.103, 437.096, 52947.225 25/05/25,16:34:55,03,08,1, 12.0,1,1, 21.299, 10607.071, 437.099, 52947.327 25/05/25,16:34:55,04,08,1, 12.0,1,1, 21.299, 10607.056, 437.098, 52947.289 25/05/25,16:34:55,05,08,1, 12.0,1,1, 21.299, 10607.081, 437.093, 52947.329 25/05/25,16:34:55,06,08,1, 12.0,1,1, 21.299, 10607.104, 437.087, 52947.320 25/05/25,16:34:55,07,08,1, 12.0,1,1, 21.299, 10607.083, 437.071, 52947.274 25/05/25,16:34:55,08,08,1, 12.0,1,1, 21.299, 10607.084, 437.097, 52947.223 25/05/25,16:34:55,09,08,1, 12.0,1,1, 21.299, 10607.083, 437.061, 52947.268 25/05/25,16:34:55,10,08,1, 12.0,1,1, 21.299, 10607.062, 437.069, 52947.329 25/05/25,16:34:55,11,08,1, 12.0,1,1, 21.299, 10607.077, 437.083, 52947.291 25/05/25,16:34:55,12,08,1, 12.0,1,1, 21.299, 10607.090, 437.098, 52947.306 25/05/25,16:34:55,13,08,1, 12.0,1,1, 21.299, 10607.091, 437.103, 52947.290 25/05/25,16:34:55,14,08,1, 12.0,1,1, 21.299, 10607.080, 437.084, 52947.342 25/05/25,16:34:55,15,08,1, 12.0,1,1, 21.299, 10607.063, 437.089, 52947.289 25/05/25,16:34:55,16,08,1, 12.0,1,1, 21.299, 10607.078, 437.078, 52947.295 25/05/25,16:34:55,17,08,1, 12.0,1,1, 21.299, 10607.091, 437.103, 52947.362 25/05/25,16:34:55,18,08,1, 12.0,1,1, 21.299, 10607.092, 437.068, 52947.318 25/05/25,16:34:55,19,08,1, 12.0,1,1, 21.299, 10607.079, 437.078, 52947.341 25/05/25,16:34:56,00,08,1, 11.9,1,1, 21.301, 10607.077, 437.078, 52947.341 25/05/25,16:34:56,01,08,1, 11.9,1,1, 21.301, 10607.080, 437.089, 52947.329 25/05/25,16:34:56,02,08,1, 11.9,1,1, 21.301, 10607.055, 437.078, 52947.290 25/05/25,16:34:56,03,08,1, 11.9,1,1, 21.301, 10607.089, 437.091, 52947.308 25/05/25,16:34:56,04,08,1, 11.9,1,1, 21.301, 10607.074, 437.082, 52947.253 25/05/25,16:34:56,05,08,1, 11.9,1,1, 21.301, 10607.082, 437.098, 52947.296 25/05/25,16:34:56,06,08,1, 11.9,1,1, 21.301, 10607.070, 437.093, 52947.302 25/05/25,16:34:56,07,08,1, 11.9,1,1, 21.301, 10607.085, 437.068, 52947.337 25/05/25,16:34:56,08,08,1, 11.9,1,1, 21.301, 10607.080, 437.080, 52947.346 25/05/25,16:34:56,09,08,1, 11.9,1,1, 21.301, 10607.062, 437.080, 52947.286 25/05/25,16:34:56,10,08,1, 11.9,1,1, 21.301, 10607.079, 437.093, 52947.409 25/05/25,16:34:56,11,08,1, 11.9,1,1, 21.301, 10607.069, 437.079, 52947.296 25/05/25,16:34:56,12,08,1, 11.9,1,1, 21.301, 10607.081, 437.101, 52947.335 25/05/25,16:34:56,13,08,1, 11.9,1,1, 21.301, 10607.079, 437.077, 52947.305 25/05/25,16:34:56,14,08,1, 11.9,1,1, 21.301, 10607.060, 437.096, 52947.304 25/05/25,16:34:56,15,08,1, 11.9,1,1, 21.301, 10607.062, 437.096, 52947.303 25/05/25,16:34:56,16,08,1, 11.9,1,1, 21.301, 10607.117, 437.082, 52947.286 25/05/25,16:34:56,17,08,1, 11.9,1,1, 21.301, 10607.081, 437.113, 52947.315 25/05/25,16:34:56,18,08,1, 11.9,1,1, 21.301, 10607.086, 437.097, 52947.292 25/05/25,16:34:56,19,08,1, 11.9,1,1, 21.301, 10607.068, 437.103, 52947.291 25/05/25,16:34:57,00,08,1, 12.0,1,1, 21.300, 10607.060, 437.103, 52947.291 25/05/25,16:34:57,01,08,1, 12.0,1,1, 21.300, 10607.103, 437.096, 52947.342 25/05/25,16:34:57,02,08,1, 12.0,1,1, 21.300, 10607.094, 437.122, 52947.468 25/05/25,16:34:57,03,08,1, 12.0,1,1, 21.300, 10607.137, 437.099, 52947.425 25/05/25,16:34:57,04,08,1, 12.0,1,1, 21.300, 10607.131, 437.138, 52947.346 25/05/25,16:34:57,05,08,1, 12.0,1,1, 21.300, 10607.119, 437.110, 52947.482 25/05/25,16:34:57,06,08,1, 12.0,1,1, 21.300, 10607.105, 437.118, 52947.469 25/05/25,16:34:57,07,08,1, 12.0,1,1, 21.300, 10607.099, 437.128, 52947.441 25/05/25,16:34:57,08,08,1, 12.0,1,1, 21.300, 10607.080, 437.137, 52947.428 25/05/25,16:34:57,09,08,1, 12.0,1,1, 21.300, 10607.076, 437.126, 52947.505 25/05/25,16:34:57,10,08,1, 12.0,1,1, 21.300, 10607.084, 437.118, 52947.404 25/05/25,16:34:57,11,08,1, 12.0,1,1, 21.300, 10607.107, 437.129, 52947.495 25/05/25,16:34:57,12,08,1, 12.0,1,1, 21.300, 10607.096, 437.107, 52947.402 25/05/25,16:34:57,13,08,1, 12.0,1,1, 21.300, 10607.090, 437.114, 52947.470 25/05/25,16:34:57,14,08,1, 12.0,1,1, 21.300, 10607.104, 437.117, 52947.496 25/05/25,16:34:57,15,08,1, 12.0,1,1, 21.300, 10607.097, 437.111, 52947.438 25/05/25,16:34:57,16,08,1, 12.0,1,1, 21.300, 10607.098, 437.104, 52947.439 25/05/25,16:34:57,17,08,1, 12.0,1,1, 21.300, 10607.084, 437.119, 52947.429 25/05/25,16:34:57,18,08,1, 12.0,1,1, 21.300, 10607.094, 437.123, 52947.396 25/05/25,16:34:57,19,08,1, 12.0,1,1, 21.300, 10607.123, 437.125, 52947.477 25/05/25,16:34:58,00,08,1, 12.0,1,1, 21.299, 10607.119, 437.125, 52947.477 25/05/25,16:34:58,01,08,1, 12.0,1,1, 21.299, 10607.082, 437.126, 52947.404 25/05/25,16:34:58,02,08,1, 12.0,1,1, 21.299, 10607.081, 437.130, 52947.468 25/05/25,16:34:58,03,08,1, 12.0,1,1, 21.299, 10607.080, 437.118, 52947.403 25/05/25,16:34:58,04,08,1, 12.0,1,1, 21.299, 10607.112, 437.108, 52947.391 25/05/25,16:34:58,05,08,1, 12.0,1,1, 21.299, 10607.074, 437.113, 52947.452 25/05/25,16:34:58,06,08,1, 12.0,1,1, 21.299, 10607.093, 437.111, 52947.472 25/05/25,16:34:58,07,08,1, 12.0,1,1, 21.299, 10607.095, 437.130, 52947.498 25/05/25,16:34:58,08,08,1, 12.0,1,1, 21.299, 10607.092, 437.101, 52947.416 25/05/25,16:34:58,09,08,1, 12.0,1,1, 21.299, 10607.105, 437.097, 52947.474 25/05/25,16:34:58,10,08,1, 12.0,1,1, 21.299, 10607.088, 437.109, 52947.350 25/05/25,16:34:58,11,08,1, 12.0,1,1, 21.299, 10607.090, 437.115, 52947.345 25/05/25,16:34:58,12,08,1, 12.0,1,1, 21.299, 10607.101, 437.119, 52947.403 25/05/25,16:34:58,13,08,1, 12.0,1,1, 21.299, 10607.094, 437.144, 52947.438 25/05/25,16:34:58,14,08,1, 12.0,1,1, 21.299, 10607.112, 437.138, 52947.487 25/05/25,16:34:58,15,08,1, 12.0,1,1, 21.299, 10607.085, 437.132, 52947.408 25/05/25,16:34:58,16,08,1, 12.0,1,1, 21.299, 10607.087, 437.148, 52947.357 25/05/25,16:34:58,17,08,1, 12.0,1,1, 21.299, 10607.109, 437.130, 52947.476 25/05/25,16:34:58,18,08,1, 12.0,1,1, 21.299, 10607.081, 437.140, 52947.411 25/05/25,16:34:58,19,08,1, 12.0,1,1, 21.299, 10607.093, 437.117, 52947.439 25/05/25,16:34:59,00,08,1, 11.9,1,1, 21.298, 10607.085, 437.117, 52947.439 25/05/25,16:34:59,01,08,1, 11.9,1,1, 21.298, 10607.073, 437.149, 52947.461 25/05/25,16:34:59,02,08,1, 11.9,1,1, 21.298, 10607.060, 437.129, 52947.441 25/05/25,16:34:59,03,08,1, 11.9,1,1, 21.298, 10607.062, 437.131, 52947.408 25/05/25,16:34:59,04,08,1, 11.9,1,1, 21.298, 10607.062, 437.132, 52947.429 25/05/25,16:34:59,05,08,1, 11.9,1,1, 21.298, 10607.076, 437.114, 52947.456 25/05/25,16:34:59,06,08,1, 11.9,1,1, 21.298, 10607.069, 437.122, 52947.511 25/05/25,16:34:59,07,08,1, 11.9,1,1, 21.298, 10607.075, 437.114, 52947.397 25/05/25,16:34:59,08,08,1, 11.9,1,1, 21.298, 10607.073, 437.122, 52947.372 25/05/25,16:34:59,09,08,1, 11.9,1,1, 21.298, 10607.078, 437.124, 52947.382 25/05/25,16:34:59,10,08,1, 11.9,1,1, 21.298, 10607.067, 437.125, 52947.445 25/05/25,16:34:59,11,08,1, 11.9,1,1, 21.298, 10607.085, 437.111, 52947.397 25/05/25,16:34:59,12,08,1, 11.9,1,1, 21.298, 10607.087, 437.110, 52947.428 25/05/25,16:34:59,13,08,1, 11.9,1,1, 21.298, 10607.081, 437.133, 52947.489 25/05/25,16:34:59,14,08,1, 11.9,1,1, 21.298, 10607.103, 437.118, 52947.478 25/05/25,16:34:59,15,08,1, 11.9,1,1, 21.298, 10607.088, 437.115, 52947.415 25/05/25,16:34:59,16,08,1, 11.9,1,1, 21.298, 10607.071, 437.135, 52947.475 25/05/25,16:34:59,17,08,1, 11.9,1,1, 21.298, 10607.082, 437.117, 52947.381 25/05/25,16:34:59,18,08,1, 11.9,1,1, 21.298, 10607.075, 437.124, 52947.419 25/05/25,16:34:59,19,08,1, 11.9,1,1, 21.298, 10607.073, 437.115, 52947.427 25/05/25,16:35:00,00,07,1, 11.9,1,1, 21.299, 10607.069, 437.115, 52947.427 25/05/25,16:35:00,01,07,1, 11.9,1,1, 21.299, 10607.089, 437.092, 52947.385 25/05/25,16:35:00,02,07,1, 11.9,1,1, 21.299, 10607.067, 437.081, 52947.350 25/05/25,16:35:00,03,07,1, 11.9,1,1, 21.299, 10607.086, 437.060, 52947.320 25/05/25,16:35:00,04,07,1, 11.9,1,1, 21.299, 10607.076, 437.075, 52947.287 25/05/25,16:35:00,05,07,1, 11.9,1,1, 21.299, 10607.070, 437.076, 52947.276 25/05/25,16:35:00,06,07,1, 11.9,1,1, 21.299, 10607.073, 437.092, 52947.231 25/05/25,16:35:00,07,07,1, 11.9,1,1, 21.299, 10607.068, 437.074, 52947.213 25/05/25,16:35:00,08,07,1, 11.9,1,1, 21.299, 10607.053, 437.083, 52947.237 25/05/25,16:35:00,09,07,1, 11.9,1,1, 21.299, 10607.056, 437.084, 52947.253 25/05/25,16:35:00,10,07,1, 11.9,1,1, 21.299, 10607.042, 437.092, 52947.272 25/05/25,16:35:00,11,07,1, 11.9,1,1, 21.299, 10607.028, 437.071, 52947.184 25/05/25,16:35:00,12,07,1, 11.9,1,1, 21.299, 10607.038, 437.076, 52947.293 25/05/25,16:35:00,13,07,1, 11.9,1,1, 21.299, 10607.053, 437.090, 52947.252 25/05/25,16:35:00,14,07,1, 11.9,1,1, 21.299, 10607.029, 437.074, 52947.265 25/05/25,16:35:00,15,07,1, 11.9,1,1, 21.299, 10607.076, 437.067, 52947.201 25/05/25,16:35:00,16,07,1, 11.9,1,1, 21.299, 10607.065, 437.069, 52947.232 25/05/25,16:35:00,17,07,1, 11.9,1,1, 21.299, 10607.043, 437.060, 52947.234 25/05/25,16:35:00,18,07,1, 11.9,1,1, 21.299, 10607.059, 437.050, 52947.205 25/05/25,16:35:00,19,07,1, 11.9,1,1, 21.299, 10607.050, 437.059, 52947.303 25/05/25,16:35:01,00,08,1, 11.9,1,1, 21.300, 10607.044, 437.059, 52947.303 25/05/25,16:35:01,01,08,1, 11.9,1,1, 21.300, 10607.064, 437.046, 52947.326 25/05/25,16:35:01,02,08,1, 11.9,1,1, 21.300, 10607.071, 437.048, 52947.267 25/05/25,16:35:01,03,08,1, 11.9,1,1, 21.300, 10607.066, 437.059, 52947.280 25/05/25,16:35:01,04,08,1, 11.9,1,1, 21.300, 10607.046, 437.047, 52947.188 25/05/25,16:35:01,05,08,1, 11.9,1,1, 21.300, 10607.053, 437.068, 52947.262 25/05/25,16:35:01,06,08,1, 11.9,1,1, 21.300, 10607.044, 437.083, 52947.310 25/05/25,16:35:01,07,08,1, 11.9,1,1, 21.300, 10607.049, 437.051, 52947.223 25/05/25,16:35:01,08,08,1, 11.9,1,1, 21.300, 10607.066, 437.061, 52947.254 25/05/25,16:35:01,09,08,1, 11.9,1,1, 21.300, 10607.054, 437.084, 52947.206 25/05/25,16:35:01,10,08,1, 11.9,1,1, 21.300, 10607.059, 437.073, 52947.252 25/05/25,16:35:01,11,08,1, 11.9,1,1, 21.300, 10607.053, 437.048, 52947.244 25/05/25,16:35:01,12,08,1, 11.9,1,1, 21.300, 10607.045, 437.050, 52947.303 25/05/25,16:35:01,13,08,1, 11.9,1,1, 21.300, 10607.065, 437.078, 52947.275 25/05/25,16:35:01,14,08,1, 11.9,1,1, 21.300, 10607.057, 437.076, 52947.333 25/05/25,16:35:01,15,08,1, 11.9,1,1, 21.300, 10607.043, 437.063, 52947.208 25/05/25,16:35:01,16,08,1, 11.9,1,1, 21.300, 10607.013, 437.067, 52947.242 25/05/25,16:35:01,17,08,1, 11.9,1,1, 21.300, 10607.033, 437.060, 52947.249 25/05/25,16:35:01,18,08,1, 11.9,1,1, 21.300, 10607.029, 437.083, 52947.273 25/05/25,16:35:01,19,08,1, 11.9,1,1, 21.300, 10607.034, 437.043, 52947.258 25/05/25,16:35:02,00,08,1, 12.0,1,1, 21.301, 10607.027, 437.043, 52947.258 25/05/25,16:35:02,01,08,1, 12.0,1,1, 21.301, 10607.033, 437.064, 52947.248 25/05/25,16:35:02,02,08,1, 12.0,1,1, 21.301, 10607.018, 437.046, 52947.291 25/05/25,16:35:02,03,08,1, 12.0,1,1, 21.301, 10607.055, 437.080, 52947.263 25/05/25,16:35:02,04,08,1, 12.0,1,1, 21.301, 10607.020, 437.079, 52947.286 25/05/25,16:35:02,05,08,1, 12.0,1,1, 21.301, 10607.033, 437.080, 52947.245 25/05/25,16:35:02,06,08,1, 12.0,1,1, 21.301, 10607.028, 437.040, 52947.225 25/05/25,16:35:02,07,08,1, 12.0,1,1, 21.301, 10607.017, 437.062, 52947.271 25/05/25,16:35:02,08,08,1, 12.0,1,1, 21.301, 10607.051, 437.070, 52947.286 25/05/25,16:35:02,09,08,1, 12.0,1,1, 21.301, 10607.027, 437.042, 52947.267 25/05/25,16:35:02,10,08,1, 12.0,1,1, 21.301, 10607.030, 437.051, 52947.312 25/05/25,16:35:02,11,08,1, 12.0,1,1, 21.301, 10606.998, 437.092, 52947.237 25/05/25,16:35:02,12,08,1, 12.0,1,1, 21.301, 10607.024, 437.050, 52947.268 25/05/25,16:35:02,13,08,1, 12.0,1,1, 21.301, 10606.986, 437.038, 52947.295 25/05/25,16:35:02,14,08,1, 12.0,1,1, 21.301, 10607.015, 437.054, 52947.215 25/05/25,16:35:02,15,08,1, 12.0,1,1, 21.301, 10606.998, 437.056, 52947.234 25/05/25,16:35:02,16,08,1, 12.0,1,1, 21.301, 10607.017, 437.072, 52947.215 25/05/25,16:35:02,17,08,1, 12.0,1,1, 21.301, 10606.984, 437.047, 52947.260 25/05/25,16:35:02,18,08,1, 12.0,1,1, 21.301, 10607.010, 437.070, 52947.284 25/05/25,16:35:02,19,08,1, 12.0,1,1, 21.301, 10606.986, 437.045, 52947.256 25/05/25,16:35:03,00,09,1, 11.9,1,1, 21.301, 10606.985, 437.045, 52947.256 25/05/25,16:35:03,01,09,1, 11.9,1,1, 21.301, 10607.011, 437.047, 52947.310 25/05/25,16:35:03,02,09,1, 11.9,1,1, 21.301, 10607.007, 437.034, 52947.202 25/05/25,16:35:03,03,09,1, 11.9,1,1, 21.301, 10607.010, 437.086, 52947.240 25/05/25,16:35:03,04,09,1, 11.9,1,1, 21.301, 10606.989, 437.052, 52947.290 25/05/25,16:35:03,05,09,1, 11.9,1,1, 21.301, 10607.004, 437.074, 52947.254 25/05/25,16:35:03,06,09,1, 11.9,1,1, 21.301, 10606.954, 437.054, 52947.246 25/05/25,16:35:03,07,09,1, 11.9,1,1, 21.301, 10606.999, 437.039, 52947.133 25/05/25,16:35:03,08,09,1, 11.9,1,1, 21.301, 10606.987, 437.072, 52947.158 25/05/25,16:35:03,09,09,1, 11.9,1,1, 21.301, 10606.987, 437.048, 52947.255 25/05/25,16:35:03,10,09,1, 11.9,1,1, 21.301, 10607.000, 437.034, 52947.219 25/05/25,16:35:03,11,09,1, 11.9,1,1, 21.301, 10607.002, 437.058, 52947.193 25/05/25,16:35:03,12,09,1, 11.9,1,1, 21.301, 10606.987, 437.058, 52947.229 25/05/25,16:35:03,13,09,1, 11.9,1,1, 21.301, 10606.984, 437.071, 52947.228 25/05/25,16:35:03,14,09,1, 11.9,1,1, 21.301, 10606.995, 437.056, 52947.215 25/05/25,16:35:03,15,09,1, 11.9,1,1, 21.301, 10606.976, 437.069, 52947.267 25/05/25,16:35:03,16,09,1, 11.9,1,1, 21.301, 10606.984, 437.033, 52947.245 25/05/25,16:35:03,17,09,1, 11.9,1,1, 21.301, 10606.985, 437.053, 52947.283 25/05/25,16:35:03,18,09,1, 11.9,1,1, 21.301, 10606.971, 437.056, 52947.235 25/05/25,16:35:03,19,09,1, 11.9,1,1, 21.301, 10606.989, 437.069, 52947.233 25/05/25,16:35:04,00,07,1, 12.0,1,1, 21.302, 10606.985, 437.069, 52947.233 25/05/25,16:35:04,01,07,1, 12.0,1,1, 21.302, 10606.973, 437.075, 52947.255 25/05/25,16:35:04,02,07,1, 12.0,1,1, 21.302, 10606.986, 437.059, 52947.212 25/05/25,16:35:04,03,07,1, 12.0,1,1, 21.302, 10606.995, 437.044, 52947.205 25/05/25,16:35:04,04,07,1, 12.0,1,1, 21.302, 10606.965, 437.031, 52947.199 25/05/25,16:35:04,05,07,1, 12.0,1,1, 21.302, 10606.968, 437.040, 52947.245 25/05/25,16:35:04,06,07,1, 12.0,1,1, 21.302, 10607.022, 437.045, 52947.192 25/05/25,16:35:04,07,07,1, 12.0,1,1, 21.302, 10607.000, 437.061, 52947.230 25/05/25,16:35:04,08,07,1, 12.0,1,1, 21.302, 10606.995, 437.063, 52947.194 25/05/25,16:35:04,09,07,1, 12.0,1,1, 21.302, 10607.018, 437.053, 52947.258 25/05/25,16:35:04,10,07,1, 12.0,1,1, 21.302, 10607.008, 437.043, 52947.215 25/05/25,16:35:04,11,07,1, 12.0,1,1, 21.302, 10606.963, 437.050, 52947.262 25/05/25,16:35:04,12,07,1, 12.0,1,1, 21.302, 10606.979, 437.046, 52947.247 25/05/25,16:35:04,13,07,1, 12.0,1,1, 21.302, 10606.949, 437.050, 52947.230 25/05/25,16:35:04,14,07,1, 12.0,1,1, 21.302, 10606.953, 437.074, 52947.282 25/05/25,16:35:04,15,07,1, 12.0,1,1, 21.302, 10607.000, 437.049, 52947.278 25/05/25,16:35:04,16,07,1, 12.0,1,1, 21.302, 10606.983, 437.069, 52947.255 25/05/25,16:35:04,17,07,1, 12.0,1,1, 21.302, 10606.962, 437.062, 52947.267 25/05/25,16:35:04,18,07,1, 12.0,1,1, 21.302, 10606.980, 437.039, 52947.209 25/05/25,16:35:04,19,07,1, 12.0,1,1, 21.302, 10606.958, 437.057, 52947.241 25/05/25,16:35:05,00,07,1, 11.9,1,1, 21.304, 10606.952, 437.057, 52947.241 25/05/25,16:35:05,01,07,1, 11.9,1,1, 21.304, 10606.975, 437.052, 52947.264 25/05/25,16:35:05,02,07,1, 11.9,1,1, 21.304, 10606.970, 437.025, 52947.248 25/05/25,16:35:05,03,07,1, 11.9,1,1, 21.304, 10606.939, 437.045, 52947.301 25/05/25,16:35:05,04,07,1, 11.9,1,1, 21.304, 10606.971, 437.040, 52947.235 25/05/25,16:35:05,05,07,1, 11.9,1,1, 21.304, 10606.968, 437.020, 52947.285 25/05/25,16:35:05,06,07,1, 11.9,1,1, 21.304, 10606.940, 437.048, 52947.267 25/05/25,16:35:05,07,07,1, 11.9,1,1, 21.304, 10606.952, 437.021, 52947.175 25/05/25,16:35:05,08,07,1, 11.9,1,1, 21.304, 10606.955, 437.029, 52947.287 25/05/25,16:35:05,09,07,1, 11.9,1,1, 21.304, 10606.947, 437.031, 52947.233 25/05/25,16:35:05,10,07,1, 11.9,1,1, 21.304, 10606.930, 437.006, 52947.212 25/05/25,16:35:05,11,07,1, 11.9,1,1, 21.304, 10606.956, 437.028, 52947.248 25/05/25,16:35:05,12,07,1, 11.9,1,1, 21.304, 10606.958, 437.019, 52947.225 25/05/25,16:35:05,13,07,1, 11.9,1,1, 21.304, 10606.954, 437.017, 52947.226 25/05/25,16:35:05,14,07,1, 11.9,1,1, 21.304, 10606.935, 437.021, 52947.233 25/05/25,16:35:05,15,07,1, 11.9,1,1, 21.304, 10606.934, 437.013, 52947.321 25/05/25,16:35:05,16,07,1, 11.9,1,1, 21.304, 10606.978, 437.016, 52947.287 25/05/25,16:35:05,17,07,1, 11.9,1,1, 21.304, 10606.925, 437.032, 52947.301 25/05/25,16:35:05,18,07,1, 11.9,1,1, 21.304, 10606.971, 437.042, 52947.275 25/05/25,16:35:05,19,07,1, 11.9,1,1, 21.304, 10606.941, 437.018, 52947.281 25/05/25,16:35:06,00,08,1, 11.9,1,1, 21.299, 10606.935, 437.018, 52947.281 25/05/25,16:35:06,01,08,1, 11.9,1,1, 21.299, 10606.952, 437.035, 52947.284 25/05/25,16:35:06,02,08,1, 11.9,1,1, 21.299, 10606.955, 437.026, 52947.235 25/05/25,16:35:06,03,08,1, 11.9,1,1, 21.299, 10606.942, 437.047, 52947.248 25/05/25,16:35:06,04,08,1, 11.9,1,1, 21.299, 10606.935, 437.042, 52947.304 25/05/25,16:35:06,05,08,1, 11.9,1,1, 21.299, 10606.915, 437.037, 52947.198 25/05/25,16:35:06,06,08,1, 11.9,1,1, 21.299, 10606.948, 437.039, 52947.231 25/05/25,16:35:06,07,08,1, 11.9,1,1, 21.299, 10606.942, 437.063, 52947.251 25/05/25,16:35:06,08,08,1, 11.9,1,1, 21.299, 10606.930, 437.034, 52947.247 25/05/25,16:35:06,09,08,1, 11.9,1,1, 21.299, 10606.939, 437.047, 52947.179 25/05/25,16:35:06,10,08,1, 11.9,1,1, 21.299, 10606.954, 437.059, 52947.220 25/05/25,16:35:06,11,08,1, 11.9,1,1, 21.299, 10606.914, 437.031, 52947.215 25/05/25,16:35:06,12,08,1, 11.9,1,1, 21.299, 10606.919, 437.021, 52947.164 25/05/25,16:35:06,13,08,1, 11.9,1,1, 21.299, 10606.955, 437.021, 52947.243 25/05/25,16:35:06,14,08,1, 11.9,1,1, 21.299, 10606.923, 437.035, 52947.401 25/05/25,16:35:06,15,08,1, 11.9,1,1, 21.299, 10606.929, 437.049, 52947.322 25/05/25,16:35:06,16,08,1, 11.9,1,1, 21.299, 10606.940, 437.056, 52947.284 25/05/25,16:35:06,17,08,1, 11.9,1,1, 21.299, 10606.924, 437.045, 52947.249 25/05/25,16:35:06,18,08,1, 11.9,1,1, 21.299, 10606.932, 437.036, 52947.205 25/05/25,16:35:06,19,08,1, 11.9,1,1, 21.299, 10606.921, 437.038, 52947.202 25/05/25,16:35:07,00,08,1, 11.9,1,1, 21.300, 10606.918, 437.038, 52947.202 25/05/25,16:35:07,01,08,1, 11.9,1,1, 21.300, 10606.893, 437.032, 52947.210 25/05/25,16:35:07,02,08,1, 11.9,1,1, 21.300, 10606.922, 437.039, 52947.201 25/05/25,16:35:07,03,08,1, 11.9,1,1, 21.300, 10606.901, 437.052, 52947.242 25/05/25,16:35:07,04,08,1, 11.9,1,1, 21.300, 10606.923, 437.033, 52947.199 25/05/25,16:35:07,05,08,1, 11.9,1,1, 21.300, 10606.931, 437.070, 52947.203 25/05/25,16:35:07,06,08,1, 11.9,1,1, 21.300, 10606.924, 437.046, 52947.296 25/05/25,16:35:07,07,08,1, 11.9,1,1, 21.300, 10606.914, 437.051, 52947.184 25/05/25,16:35:07,08,08,1, 11.9,1,1, 21.300, 10606.909, 437.075, 52947.249 25/05/25,16:35:07,09,08,1, 11.9,1,1, 21.300, 10606.902, 437.024, 52947.249 25/05/25,16:35:07,10,08,1, 11.9,1,1, 21.300, 10606.909, 437.046, 52947.230 25/05/25,16:35:07,11,08,1, 11.9,1,1, 21.300, 10606.904, 437.023, 52947.212 25/05/25,16:35:07,12,08,1, 11.9,1,1, 21.300, 10606.908, 437.052, 52947.232 25/05/25,16:35:07,13,08,1, 11.9,1,1, 21.300, 10606.919, 437.064, 52947.249 25/05/25,16:35:07,14,08,1, 11.9,1,1, 21.300, 10606.885, 437.043, 52947.268 25/05/25,16:35:07,15,08,1, 11.9,1,1, 21.300, 10606.893, 437.022, 52947.234 25/05/25,16:35:07,16,08,1, 11.9,1,1, 21.300, 10606.907, 437.032, 52947.218 25/05/25,16:35:07,17,08,1, 11.9,1,1, 21.300, 10606.901, 437.052, 52947.217 25/05/25,16:35:07,18,08,1, 11.9,1,1, 21.300, 10606.903, 437.045, 52947.233 25/05/25,16:35:07,19,08,1, 11.9,1,1, 21.300, 10606.897, 437.059, 52947.253 25/05/25,16:35:08,00,08,1, 11.9,1,1, 21.303, 10606.893, 437.059, 52947.253 25/05/25,16:35:08,01,08,1, 11.9,1,1, 21.303, 10606.902, 437.050, 52947.207 25/05/25,16:35:08,02,08,1, 11.9,1,1, 21.303, 10606.924, 437.064, 52947.202 25/05/25,16:35:08,03,08,1, 11.9,1,1, 21.303, 10606.911, 437.031, 52947.169 25/05/25,16:35:08,04,08,1, 11.9,1,1, 21.303, 10606.895, 437.046, 52947.196 25/05/25,16:35:08,05,08,1, 11.9,1,1, 21.303, 10606.907, 437.050, 52947.253 25/05/25,16:35:08,06,08,1, 11.9,1,1, 21.303, 10606.911, 437.032, 52947.272 25/05/25,16:35:08,07,08,1, 11.9,1,1, 21.303, 10606.883, 437.044, 52947.279 25/05/25,16:35:08,08,08,1, 11.9,1,1, 21.303, 10606.897, 437.037, 52947.221 25/05/25,16:35:08,09,08,1, 11.9,1,1, 21.303, 10606.894, 437.032, 52947.201 25/05/25,16:35:08,10,08,1, 11.9,1,1, 21.303, 10606.902, 437.082, 52947.381 25/05/25,16:35:08,11,08,1, 11.9,1,1, 21.303, 10606.924, 437.057, 52947.263 25/05/25,16:35:08,12,08,1, 11.9,1,1, 21.303, 10606.917, 437.054, 52947.172 25/05/25,16:35:08,13,08,1, 11.9,1,1, 21.303, 10606.885, 437.040, 52947.221 25/05/25,16:35:08,14,08,1, 11.9,1,1, 21.303, 10606.869, 437.052, 52947.206 25/05/25,16:35:08,15,08,1, 11.9,1,1, 21.303, 10606.879, 437.060, 52947.271 25/05/25,16:35:08,16,08,1, 11.9,1,1, 21.303, 10606.899, 437.065, 52947.292 25/05/25,16:35:08,17,08,1, 11.9,1,1, 21.303, 10606.869, 437.056, 52947.220 25/05/25,16:35:08,18,08,1, 11.9,1,1, 21.303, 10606.874, 437.072, 52947.224 25/05/25,16:35:08,19,08,1, 11.9,1,1, 21.303, 10606.879, 437.038, 52947.187 25/05/25,16:35:09,00,09,1, 11.9,1,1, 21.302, 10606.877, 437.038, 52947.187 25/05/25,16:35:09,01,09,1, 11.9,1,1, 21.302, 10606.902, 437.044, 52947.195 25/05/25,16:35:09,02,09,1, 11.9,1,1, 21.302, 10606.873, 437.055, 52947.178 25/05/25,16:35:09,03,09,1, 11.9,1,1, 21.302, 10606.864, 437.069, 52947.201 25/05/25,16:35:09,04,09,1, 11.9,1,1, 21.302, 10606.901, 437.043, 52947.182 25/05/25,16:35:09,05,09,1, 11.9,1,1, 21.302, 10606.869, 437.035, 52947.145 25/05/25,16:35:09,06,09,1, 11.9,1,1, 21.302, 10606.872, 437.034, 52947.193 25/05/25,16:35:09,07,09,1, 11.9,1,1, 21.302, 10606.881, 437.066, 52947.206 25/05/25,16:35:09,08,09,1, 11.9,1,1, 21.302, 10606.862, 437.065, 52947.221 25/05/25,16:35:09,09,09,1, 11.9,1,1, 21.302, 10606.882, 437.053, 52947.209 25/05/25,16:35:09,10,09,1, 11.9,1,1, 21.302, 10606.893, 437.076, 52947.258 25/05/25,16:35:09,11,09,1, 11.9,1,1, 21.302, 10606.889, 437.052, 52947.241 25/05/25,16:35:09,12,09,1, 11.9,1,1, 21.302, 10606.872, 437.060, 52947.229 25/05/25,16:35:09,13,09,1, 11.9,1,1, 21.302, 10606.873, 437.056, 52947.174 25/05/25,16:35:09,14,09,1, 11.9,1,1, 21.302, 10606.851, 437.063, 52947.248 25/05/25,16:35:09,15,09,1, 11.9,1,1, 21.302, 10606.863, 437.083, 52947.212 25/05/25,16:35:09,16,09,1, 11.9,1,1, 21.302, 10606.893, 437.031, 52947.115 25/05/25,16:35:09,17,09,1, 11.9,1,1, 21.302, 10606.879, 437.056, 52947.152 25/05/25,16:35:09,18,09,1, 11.9,1,1, 21.302, 10606.849, 437.060, 52947.172 25/05/25,16:35:09,19,09,1, 11.9,1,1, 21.302, 10606.878, 437.029, 52947.168 25/05/25,16:35:10,00,08,1, 11.9,1,1, 21.301, 10606.877, 437.029, 52947.168 25/05/25,16:35:10,01,08,1, 11.9,1,1, 21.301, 10606.867, 437.052, 52947.161 25/05/25,16:35:10,02,08,1, 11.9,1,1, 21.301, 10606.867, 437.065, 52947.206 25/05/25,16:35:10,03,08,1, 11.9,1,1, 21.301, 10606.864, 437.038, 52947.141 25/05/25,16:35:10,04,08,1, 11.9,1,1, 21.301, 10606.865, 437.065, 52947.206 25/05/25,16:35:10,05,08,1, 11.9,1,1, 21.301, 10606.871, 437.080, 52947.131 25/05/25,16:35:10,06,08,1, 11.9,1,1, 21.301, 10606.882, 437.043, 52947.202 25/05/25,16:35:10,07,08,1, 11.9,1,1, 21.301, 10606.872, 437.031, 52947.157 25/05/25,16:35:10,08,08,1, 11.9,1,1, 21.301, 10606.881, 437.063, 52947.251 25/05/25,16:35:10,09,08,1, 11.9,1,1, 21.301, 10606.866, 437.037, 52947.180 25/05/25,16:35:10,10,08,1, 11.9,1,1, 21.301, 10606.875, 437.077, 52947.245 25/05/25,16:35:10,11,08,1, 11.9,1,1, 21.301, 10606.868, 437.049, 52947.184 25/05/25,16:35:10,12,08,1, 11.9,1,1, 21.301, 10606.847, 437.017, 52947.190 25/05/25,16:35:10,13,08,1, 11.9,1,1, 21.301, 10606.870, 437.029, 52947.183 25/05/25,16:35:10,14,08,1, 11.9,1,1, 21.301, 10606.849, 437.054, 52947.163 25/05/25,16:35:10,15,08,1, 11.9,1,1, 21.301, 10606.878, 437.032, 52947.230 25/05/25,16:35:10,16,08,1, 11.9,1,1, 21.301, 10606.851, 437.027, 52947.237 25/05/25,16:35:10,17,08,1, 11.9,1,1, 21.301, 10606.855, 437.056, 52947.167 25/05/25,16:35:10,18,08,1, 11.9,1,1, 21.301, 10606.875, 437.069, 52947.235 25/05/25,16:35:10,19,08,1, 11.9,1,1, 21.301, 10606.870, 437.055, 52947.300 25/05/25,16:35:11,00,09,1, 12.0,1,1, 21.303, 10606.868, 437.055, 52947.300 25/05/25,16:35:11,01,09,1, 12.0,1,1, 21.303, 10606.877, 437.031, 52947.300 25/05/25,16:35:11,02,09,1, 12.0,1,1, 21.303, 10606.870, 437.030, 52947.183 25/05/25,16:35:11,03,09,1, 12.0,1,1, 21.303, 10606.850, 437.026, 52947.241 25/05/25,16:35:11,04,09,1, 12.0,1,1, 21.303, 10606.841, 437.022, 52947.213 25/05/25,16:35:11,05,09,1, 12.0,1,1, 21.303, 10606.858, 437.040, 52947.201 25/05/25,16:35:11,06,09,1, 12.0,1,1, 21.303, 10606.847, 437.031, 52947.206 25/05/25,16:35:11,07,09,1, 12.0,1,1, 21.303, 10606.862, 437.018, 52947.192 25/05/25,16:35:11,08,09,1, 12.0,1,1, 21.303, 10606.835, 437.014, 52947.244 25/05/25,16:35:11,09,09,1, 12.0,1,1, 21.303, 10606.839, 437.056, 52947.245 25/05/25,16:35:11,10,09,1, 12.0,1,1, 21.303, 10606.838, 437.041, 52947.215 25/05/25,16:35:11,11,09,1, 12.0,1,1, 21.303, 10606.847, 437.059, 52947.233 25/05/25,16:35:11,12,09,1, 12.0,1,1, 21.303, 10606.841, 437.023, 52947.190 25/05/25,16:35:11,13,09,1, 12.0,1,1, 21.303, 10606.850, 437.022, 52947.139 25/05/25,16:35:11,14,09,1, 12.0,1,1, 21.303, 10606.833, 437.011, 52947.192 25/05/25,16:35:11,15,09,1, 12.0,1,1, 21.303, 10606.848, 437.025, 52947.154 25/05/25,16:35:11,16,09,1, 12.0,1,1, 21.303, 10606.846, 437.024, 52947.208 25/05/25,16:35:11,17,09,1, 12.0,1,1, 21.303, 10606.855, 437.011, 52947.195 25/05/25,16:35:11,18,09,1, 12.0,1,1, 21.303, 10606.840, 437.029, 52947.205 25/05/25,16:35:11,19,09,1, 12.0,1,1, 21.303, 10606.861, 437.023, 52947.190 25/05/25,16:35:12,00,08,1, 11.9,1,1, 21.301, 10606.860, 437.023, 52947.190 25/05/25,16:35:12,01,08,1, 11.9,1,1, 21.301, 10606.855, 437.025, 52947.247 25/05/25,16:35:12,02,08,1, 11.9,1,1, 21.301, 10606.847, 437.013, 52947.263 25/05/25,16:35:12,03,08,1, 11.9,1,1, 21.301, 10606.833, 437.036, 52947.237 25/05/25,16:35:12,04,08,1, 11.9,1,1, 21.301, 10606.862, 437.035, 52947.310 25/05/25,16:35:12,05,08,1, 11.9,1,1, 21.301, 10606.813, 437.040, 52947.215 25/05/25,16:35:12,06,08,1, 11.9,1,1, 21.301, 10606.790, 437.031, 52947.218 25/05/25,16:35:12,07,08,1, 11.9,1,1, 21.301, 10606.829, 437.038, 52947.243 25/05/25,16:35:12,08,08,1, 11.9,1,1, 21.301, 10606.827, 437.023, 52947.217 25/05/25,16:35:12,09,08,1, 11.9,1,1, 21.301, 10606.824, 437.014, 52947.145 25/05/25,16:35:12,10,08,1, 11.9,1,1, 21.301, 10606.850, 437.002, 52947.109 25/05/25,16:35:12,11,08,1, 11.9,1,1, 21.301, 10606.835, 437.048, 52947.261 25/05/25,16:35:12,12,08,1, 11.9,1,1, 21.301, 10606.839, 437.027, 52947.162 25/05/25,16:35:12,13,08,1, 11.9,1,1, 21.301, 10606.836, 437.039, 52947.178 25/05/25,16:35:12,14,08,1, 11.9,1,1, 21.301, 10606.825, 437.060, 52947.236 25/05/25,16:35:12,15,08,1, 11.9,1,1, 21.301, 10606.838, 437.036, 52947.167 25/05/25,16:35:12,16,08,1, 11.9,1,1, 21.301, 10606.842, 437.028, 52947.200 25/05/25,16:35:12,17,08,1, 11.9,1,1, 21.301, 10606.834, 437.030, 52947.222 25/05/25,16:35:12,18,08,1, 11.9,1,1, 21.301, 10606.871, 437.033, 52947.225 25/05/25,16:35:12,19,08,1, 11.9,1,1, 21.301, 10606.851, 437.064, 52947.174 25/05/25,16:35:13,00,08,1, 12.0,1,1, 21.300, 10606.843, 437.064, 52947.174 25/05/25,16:35:13,01,08,1, 12.0,1,1, 21.300, 10606.825, 437.029, 52947.182 25/05/25,16:35:13,02,08,1, 12.0,1,1, 21.300, 10606.833, 437.006, 52947.241 25/05/25,16:35:13,03,08,1, 12.0,1,1, 21.300, 10606.841, 437.009, 52947.216 25/05/25,16:35:13,04,08,1, 12.0,1,1, 21.300, 10606.843, 437.045, 52947.151 25/05/25,16:35:13,05,08,1, 12.0,1,1, 21.300, 10606.828, 437.012, 52947.245 25/05/25,16:35:13,06,08,1, 12.0,1,1, 21.300, 10606.849, 436.998, 52947.284 25/05/25,16:35:13,07,08,1, 12.0,1,1, 21.300, 10606.870, 437.016, 52947.196 25/05/25,16:35:13,08,08,1, 12.0,1,1, 21.300, 10606.870, 437.045, 52947.243 25/05/25,16:35:13,09,08,1, 12.0,1,1, 21.300, 10606.877, 437.018, 52947.240 25/05/25,16:35:13,10,08,1, 12.0,1,1, 21.300, 10606.857, 437.024, 52947.226 25/05/25,16:35:13,11,08,1, 12.0,1,1, 21.300, 10606.842, 437.015, 52947.234 25/05/25,16:35:13,12,08,1, 12.0,1,1, 21.300, 10606.822, 437.044, 52947.237 25/05/25,16:35:13,13,08,1, 12.0,1,1, 21.300, 10606.874, 437.002, 52947.153 25/05/25,16:35:13,14,08,1, 12.0,1,1, 21.300, 10606.878, 437.019, 52947.158 25/05/25,16:35:13,15,08,1, 12.0,1,1, 21.300, 10606.840, 437.000, 52947.143 25/05/25,16:35:13,16,08,1, 12.0,1,1, 21.300, 10606.851, 437.010, 52947.210 25/05/25,16:35:13,17,08,1, 12.0,1,1, 21.300, 10606.860, 437.027, 52947.182 25/05/25,16:35:13,18,08,1, 12.0,1,1, 21.300, 10606.842, 436.988, 52947.118 25/05/25,16:35:13,19,08,1, 12.0,1,1, 21.300, 10606.833, 437.011, 52947.233 25/05/25,16:35:14,00,08,1, 12.0,1,1, 21.298, 10606.827, 437.011, 52947.233 25/05/25,16:35:14,01,08,1, 12.0,1,1, 21.298, 10606.829, 436.987, 52947.160 25/05/25,16:35:14,02,08,1, 12.0,1,1, 21.298, 10606.833, 437.005, 52947.216 25/05/25,16:35:14,03,08,1, 12.0,1,1, 21.298, 10606.834, 437.010, 52947.185 25/05/25,16:35:14,04,08,1, 12.0,1,1, 21.298, 10606.842, 437.030, 52947.240 25/05/25,16:35:14,05,08,1, 12.0,1,1, 21.298, 10606.796, 437.015, 52947.229 25/05/25,16:35:14,06,08,1, 12.0,1,1, 21.298, 10606.853, 437.010, 52947.197 25/05/25,16:35:14,07,08,1, 12.0,1,1, 21.298, 10606.820, 437.030, 52947.153 25/05/25,16:35:14,08,08,1, 12.0,1,1, 21.298, 10606.828, 437.056, 52947.176 25/05/25,16:35:14,09,08,1, 12.0,1,1, 21.298, 10606.848, 437.027, 52947.170 25/05/25,16:35:14,10,08,1, 12.0,1,1, 21.298, 10606.832, 437.034, 52947.149 25/05/25,16:35:14,11,08,1, 12.0,1,1, 21.298, 10606.851, 437.026, 52947.161 25/05/25,16:35:14,12,08,1, 12.0,1,1, 21.298, 10606.859, 437.019, 52947.135 25/05/25,16:35:14,13,08,1, 12.0,1,1, 21.298, 10606.822, 437.027, 52947.217 25/05/25,16:35:14,14,08,1, 12.0,1,1, 21.298, 10606.817, 437.013, 52947.112 25/05/25,16:35:14,15,08,1, 12.0,1,1, 21.298, 10606.828, 436.994, 52947.216 25/05/25,16:35:14,16,08,1, 12.0,1,1, 21.298, 10606.851, 436.990, 52947.100 25/05/25,16:35:14,17,08,1, 12.0,1,1, 21.298, 10606.828, 436.998, 52947.172 25/05/25,16:35:14,18,08,1, 12.0,1,1, 21.298, 10606.856, 436.993, 52947.154 25/05/25,16:35:14,19,08,1, 12.0,1,1, 21.298, 10606.846, 437.016, 52947.184 25/05/25,16:35:15,00,09,1, 11.9,1,1, 21.300, 10606.843, 437.016, 52947.184 25/05/25,16:35:15,01,09,1, 11.9,1,1, 21.300, 10606.827, 436.985, 52947.140 25/05/25,16:35:15,02,09,1, 11.9,1,1, 21.300, 10606.831, 436.997, 52947.145 25/05/25,16:35:15,03,09,1, 11.9,1,1, 21.300, 10606.826, 436.998, 52947.110 25/05/25,16:35:15,04,09,1, 11.9,1,1, 21.300, 10606.841, 437.017, 52947.242 25/05/25,16:35:15,05,09,1, 11.9,1,1, 21.300, 10606.850, 437.010, 52947.129 25/05/25,16:35:15,06,09,1, 11.9,1,1, 21.300, 10606.840, 437.004, 52947.125 25/05/25,16:35:15,07,09,1, 11.9,1,1, 21.300, 10606.853, 437.012, 52947.216 25/05/25,16:35:15,08,09,1, 11.9,1,1, 21.300, 10606.854, 437.010, 52947.159 25/05/25,16:35:15,09,09,1, 11.9,1,1, 21.300, 10606.839, 436.983, 52947.128 25/05/25,16:35:15,10,09,1, 11.9,1,1, 21.300, 10606.853, 437.012, 52947.206 25/05/25,16:35:15,11,09,1, 11.9,1,1, 21.300, 10606.859, 437.005, 52947.249 25/05/25,16:35:15,12,09,1, 11.9,1,1, 21.300, 10606.842, 437.019, 52947.174 25/05/25,16:35:15,13,09,1, 11.9,1,1, 21.300, 10606.822, 437.018, 52947.188 25/05/25,16:35:15,14,09,1, 11.9,1,1, 21.300, 10606.855, 437.020, 52947.114 25/05/25,16:35:15,15,09,1, 11.9,1,1, 21.300, 10606.824, 436.998, 52947.190 25/05/25,16:35:15,16,09,1, 11.9,1,1, 21.300, 10606.823, 436.984, 52947.109 25/05/25,16:35:15,17,09,1, 11.9,1,1, 21.300, 10606.861, 436.994, 52947.137 25/05/25,16:35:15,18,09,1, 11.9,1,1, 21.300, 10606.860, 436.985, 52947.153 25/05/25,16:35:15,19,09,1, 11.9,1,1, 21.300, 10606.876, 436.998, 52947.150 25/05/25,16:35:16,00,09,1, 12.0,1,1, 21.302, 10606.868, 436.998, 52947.150 25/05/25,16:35:16,01,09,1, 12.0,1,1, 21.302, 10606.872, 437.022, 52947.123 25/05/25,16:35:16,02,09,1, 12.0,1,1, 21.302, 10606.856, 437.000, 52947.169 25/05/25,16:35:16,03,09,1, 12.0,1,1, 21.302, 10606.827, 436.999, 52947.202 25/05/25,16:35:16,04,09,1, 12.0,1,1, 21.302, 10606.816, 437.009, 52947.168 25/05/25,16:35:16,05,09,1, 12.0,1,1, 21.302, 10606.876, 436.965, 52947.112 25/05/25,16:35:16,06,09,1, 12.0,1,1, 21.302, 10606.836, 436.975, 52947.120 25/05/25,16:35:16,07,09,1, 12.0,1,1, 21.302, 10606.851, 436.990, 52947.187 25/05/25,16:35:16,08,09,1, 12.0,1,1, 21.302, 10606.883, 436.985, 52947.132 25/05/25,16:35:16,09,09,1, 12.0,1,1, 21.302, 10606.865, 436.989, 52947.114 25/05/25,16:35:16,10,09,1, 12.0,1,1, 21.302, 10606.843, 436.983, 52947.137 25/05/25,16:35:16,11,09,1, 12.0,1,1, 21.302, 10606.862, 436.990, 52947.109 25/05/25,16:35:16,12,09,1, 12.0,1,1, 21.302, 10606.853, 436.959, 52947.131 25/05/25,16:35:16,13,09,1, 12.0,1,1, 21.302, 10606.842, 436.977, 52947.118 25/05/25,16:35:16,14,09,1, 12.0,1,1, 21.302, 10606.856, 436.991, 52947.197 25/05/25,16:35:16,15,09,1, 12.0,1,1, 21.302, 10606.853, 436.964, 52947.177 25/05/25,16:35:16,16,09,1, 12.0,1,1, 21.302, 10606.844, 436.970, 52947.140 25/05/25,16:35:16,17,09,1, 12.0,1,1, 21.302, 10606.854, 436.940, 52947.155 25/05/25,16:35:16,18,09,1, 12.0,1,1, 21.302, 10606.859, 436.952, 52947.146 25/05/25,16:35:16,19,09,1, 12.0,1,1, 21.302, 10606.844, 436.974, 52947.126 25/05/25,16:35:17,00,08,1, 12.0,1,1, 21.298, 10606.843, 436.974, 52947.126 25/05/25,16:35:17,01,08,1, 12.0,1,1, 21.298, 10606.877, 436.990, 52947.165 25/05/25,16:35:17,02,08,1, 12.0,1,1, 21.298, 10606.826, 436.970, 52947.176 25/05/25,16:35:17,03,08,1, 12.0,1,1, 21.298, 10606.831, 436.986, 52947.210 25/05/25,16:35:17,04,08,1, 12.0,1,1, 21.298, 10606.877, 436.985, 52947.190 25/05/25,16:35:17,05,08,1, 12.0,1,1, 21.298, 10606.850, 436.972, 52947.130 25/05/25,16:35:17,06,08,1, 12.0,1,1, 21.298, 10606.846, 436.946, 52947.105 25/05/25,16:35:17,07,08,1, 12.0,1,1, 21.298, 10606.883, 436.967, 52947.113 25/05/25,16:35:17,08,08,1, 12.0,1,1, 21.298, 10606.872, 436.948, 52947.141 25/05/25,16:35:17,09,08,1, 12.0,1,1, 21.298, 10606.862, 436.985, 52947.109 25/05/25,16:35:17,10,08,1, 12.0,1,1, 21.298, 10606.877, 436.971, 52947.117 25/05/25,16:35:17,11,08,1, 12.0,1,1, 21.298, 10606.898, 436.981, 52947.127 25/05/25,16:35:17,12,08,1, 12.0,1,1, 21.298, 10606.854, 436.950, 52947.057 25/05/25,16:35:17,13,08,1, 12.0,1,1, 21.298, 10606.864, 436.960, 52947.148 25/05/25,16:35:17,14,08,1, 12.0,1,1, 21.298, 10606.882, 436.950, 52947.121 25/05/25,16:35:17,15,08,1, 12.0,1,1, 21.298, 10606.842, 436.924, 52947.068 25/05/25,16:35:17,16,08,1, 12.0,1,1, 21.298, 10606.871, 436.937, 52947.087 25/05/25,16:35:17,17,08,1, 12.0,1,1, 21.298, 10606.849, 436.964, 52947.200 25/05/25,16:35:17,18,08,1, 12.0,1,1, 21.298, 10606.848, 436.940, 52947.118 25/05/25,16:35:17,19,08,1, 12.0,1,1, 21.298, 10606.860, 436.929, 52947.152 25/05/25,16:35:18,00,08,1, 11.9,1,1, 21.299, 10606.860, 436.929, 52947.152 25/05/25,16:35:18,01,08,1, 11.9,1,1, 21.299, 10606.867, 436.941, 52947.083 25/05/25,16:35:18,02,08,1, 11.9,1,1, 21.299, 10606.872, 436.948, 52947.099 25/05/25,16:35:18,03,08,1, 11.9,1,1, 21.299, 10606.881, 436.926, 52947.094 25/05/25,16:35:18,04,08,1, 11.9,1,1, 21.299, 10606.872, 436.926, 52947.077 25/05/25,16:35:18,05,08,1, 11.9,1,1, 21.299, 10606.868, 436.932, 52947.055 25/05/25,16:35:18,06,08,1, 11.9,1,1, 21.299, 10606.890, 436.934, 52947.073 25/05/25,16:35:18,07,08,1, 11.9,1,1, 21.299, 10606.844, 436.939, 52947.138 25/05/25,16:35:18,08,08,1, 11.9,1,1, 21.299, 10606.853, 436.935, 52947.091 25/05/25,16:35:18,09,08,1, 11.9,1,1, 21.299, 10606.862, 436.906, 52947.114 25/05/25,16:35:18,10,08,1, 11.9,1,1, 21.299, 10606.875, 436.921, 52947.157 25/05/25,16:35:18,11,08,1, 11.9,1,1, 21.299, 10606.846, 436.933, 52947.175 25/05/25,16:35:18,12,08,1, 11.9,1,1, 21.299, 10606.882, 436.925, 52947.151 25/05/25,16:35:18,13,08,1, 11.9,1,1, 21.299, 10606.850, 436.915, 52947.081 25/05/25,16:35:18,14,08,1, 11.9,1,1, 21.299, 10606.880, 436.927, 52947.093 25/05/25,16:35:18,15,08,1, 11.9,1,1, 21.299, 10606.863, 436.930, 52947.146 25/05/25,16:35:18,16,08,1, 11.9,1,1, 21.299, 10606.887, 436.935, 52947.108 25/05/25,16:35:18,17,08,1, 11.9,1,1, 21.299, 10606.852, 436.917, 52947.099 25/05/25,16:35:18,18,08,1, 11.9,1,1, 21.299, 10606.884, 436.931, 52947.117 25/05/25,16:35:18,19,08,1, 11.9,1,1, 21.299, 10606.860, 436.928, 52947.133 25/05/25,16:35:19,00,08,1, 11.9,1,1, 21.301, 10606.860, 436.928, 52947.133 25/05/25,16:35:19,01,08,1, 11.9,1,1, 21.301, 10606.870, 436.920, 52947.142 25/05/25,16:35:19,02,08,1, 11.9,1,1, 21.301, 10606.861, 436.905, 52947.128 25/05/25,16:35:19,03,08,1, 11.9,1,1, 21.301, 10606.884, 436.923, 52947.098 25/05/25,16:35:19,04,08,1, 11.9,1,1, 21.301, 10606.867, 436.923, 52947.179 25/05/25,16:35:19,05,08,1, 11.9,1,1, 21.301, 10606.873, 436.952, 52947.135 25/05/25,16:35:19,06,08,1, 11.9,1,1, 21.301, 10606.866, 436.947, 52947.122 25/05/25,16:35:19,07,08,1, 11.9,1,1, 21.301, 10606.889, 436.919, 52947.130 25/05/25,16:35:19,08,08,1, 11.9,1,1, 21.301, 10606.888, 436.916, 52947.073 25/05/25,16:35:19,09,08,1, 11.9,1,1, 21.301, 10606.873, 436.901, 52947.102 25/05/25,16:35:19,10,08,1, 11.9,1,1, 21.301, 10606.845, 436.902, 52947.142 25/05/25,16:35:19,11,08,1, 11.9,1,1, 21.301, 10606.880, 436.943, 52947.151 25/05/25,16:35:19,12,08,1, 11.9,1,1, 21.301, 10606.863, 436.906, 52947.085 25/05/25,16:35:19,13,08,1, 11.9,1,1, 21.301, 10606.877, 436.892, 52947.098 25/05/25,16:35:19,14,08,1, 11.9,1,1, 21.301, 10606.881, 436.906, 52947.105 25/05/25,16:35:19,15,08,1, 11.9,1,1, 21.301, 10606.859, 436.910, 52947.126 25/05/25,16:35:19,16,08,1, 11.9,1,1, 21.301, 10606.872, 436.892, 52947.102 25/05/25,16:35:19,17,08,1, 11.9,1,1, 21.301, 10606.883, 436.898, 52947.082 25/05/25,16:35:19,18,08,1, 11.9,1,1, 21.301, 10606.883, 436.886, 52947.087 25/05/25,16:35:19,19,08,1, 11.9,1,1, 21.301, 10606.894, 436.896, 52947.095 25/05/25,16:35:20,00,08,1, 11.9,1,1, 21.300, 10606.893, 436.896, 52947.095 25/05/25,16:35:20,01,08,1, 11.9,1,1, 21.300, 10606.868, 436.890, 52947.110 25/05/25,16:35:20,02,08,1, 11.9,1,1, 21.300, 10606.867, 436.908, 52947.145 25/05/25,16:35:20,03,08,1, 11.9,1,1, 21.300, 10606.860, 436.911, 52947.063 25/05/25,16:35:20,04,08,1, 11.9,1,1, 21.300, 10606.875, 436.898, 52947.040 25/05/25,16:35:20,05,08,1, 11.9,1,1, 21.300, 10606.860, 436.871, 52947.018 25/05/25,16:35:20,06,08,1, 11.9,1,1, 21.300, 10606.851, 436.889, 52947.040 25/05/25,16:35:20,07,08,1, 11.9,1,1, 21.300, 10606.845, 436.890, 52947.156 25/05/25,16:35:20,08,08,1, 11.9,1,1, 21.300, 10606.884, 436.865, 52947.048 25/05/25,16:35:20,09,08,1, 11.9,1,1, 21.300, 10606.857, 436.896, 52947.076 25/05/25,16:35:20,10,08,1, 11.9,1,1, 21.300, 10606.896, 436.873, 52947.111 25/05/25,16:35:20,11,08,1, 11.9,1,1, 21.300, 10606.873, 436.873, 52947.129 25/05/25,16:35:20,12,08,1, 11.9,1,1, 21.300, 10606.864, 436.888, 52947.175 25/05/25,16:35:20,13,08,1, 11.9,1,1, 21.300, 10606.870, 436.897, 52947.015 25/05/25,16:35:20,14,08,1, 11.9,1,1, 21.300, 10606.869, 436.896, 52947.025 25/05/25,16:35:20,15,08,1, 11.9,1,1, 21.300, 10606.888, 436.884, 52947.040 25/05/25,16:35:20,16,08,1, 11.9,1,1, 21.300, 10606.868, 436.872, 52947.130 25/05/25,16:35:20,17,08,1, 11.9,1,1, 21.300, 10606.830, 436.913, 52947.125 25/05/25,16:35:20,18,08,1, 11.9,1,1, 21.300, 10606.850, 436.893, 52947.045 25/05/25,16:35:20,19,08,1, 11.9,1,1, 21.300, 10606.866, 436.873, 52947.089 25/05/25,16:35:21,00,08,1, 12.0,1,1, 21.301, 10606.860, 436.873, 52947.089 25/05/25,16:35:21,01,08,1, 12.0,1,1, 21.301, 10606.862, 436.871, 52947.131 25/05/25,16:35:21,02,08,1, 12.0,1,1, 21.301, 10606.870, 436.875, 52947.118 25/05/25,16:35:21,03,08,1, 12.0,1,1, 21.301, 10606.859, 436.860, 52947.093 25/05/25,16:35:21,04,08,1, 12.0,1,1, 21.301, 10606.866, 436.862, 52947.069 25/05/25,16:35:21,05,08,1, 12.0,1,1, 21.301, 10606.889, 436.868, 52947.052 25/05/25,16:35:21,06,08,1, 12.0,1,1, 21.301, 10606.869, 436.863, 52947.142 25/05/25,16:35:21,07,08,1, 12.0,1,1, 21.301, 10606.863, 436.854, 52947.046 25/05/25,16:35:21,08,08,1, 12.0,1,1, 21.301, 10606.830, 436.867, 52947.049 25/05/25,16:35:21,09,08,1, 12.0,1,1, 21.301, 10606.870, 436.866, 52947.072 25/05/25,16:35:21,10,08,1, 12.0,1,1, 21.301, 10606.859, 436.864, 52947.022 25/05/25,16:35:21,11,08,1, 12.0,1,1, 21.301, 10606.879, 436.871, 52947.109 25/05/25,16:35:21,12,08,1, 12.0,1,1, 21.301, 10606.859, 436.858, 52947.093 25/05/25,16:35:21,13,08,1, 12.0,1,1, 21.301, 10606.855, 436.870, 52947.037 25/05/25,16:35:21,14,08,1, 12.0,1,1, 21.301, 10606.865, 436.861, 52947.008 25/05/25,16:35:21,15,08,1, 12.0,1,1, 21.301, 10606.873, 436.855, 52947.063 25/05/25,16:35:21,16,08,1, 12.0,1,1, 21.301, 10606.856, 436.886, 52947.051 25/05/25,16:35:21,17,08,1, 12.0,1,1, 21.301, 10606.864, 436.860, 52947.030 25/05/25,16:35:21,18,08,1, 12.0,1,1, 21.301, 10606.852, 436.886, 52947.092 25/05/25,16:35:21,19,08,1, 12.0,1,1, 21.301, 10606.851, 436.876, 52947.034 25/05/25,16:35:22,00,08,1, 11.9,1,1, 21.307, 10606.843, 436.876, 52947.034 25/05/25,16:35:22,01,08,1, 11.9,1,1, 21.307, 10606.864, 436.844, 52947.030 25/05/25,16:35:22,02,08,1, 11.9,1,1, 21.307, 10606.835, 436.850, 52947.127 25/05/25,16:35:22,03,08,1, 11.9,1,1, 21.307, 10606.825, 436.843, 52947.081 25/05/25,16:35:22,04,08,1, 11.9,1,1, 21.307, 10606.853, 436.854, 52947.075 25/05/25,16:35:22,05,08,1, 11.9,1,1, 21.307, 10606.834, 436.848, 52947.102 25/05/25,16:35:22,06,08,1, 11.9,1,1, 21.307, 10606.877, 436.863, 52947.073 25/05/25,16:35:22,07,08,1, 11.9,1,1, 21.307, 10606.854, 436.866, 52947.068 25/05/25,16:35:22,08,08,1, 11.9,1,1, 21.307, 10606.844, 436.838, 52947.044 25/05/25,16:35:22,09,08,1, 11.9,1,1, 21.307, 10606.829, 436.866, 52947.084 25/05/25,16:35:22,10,08,1, 11.9,1,1, 21.307, 10606.846, 436.859, 52946.996 25/05/25,16:35:22,11,08,1, 11.9,1,1, 21.307, 10606.847, 436.864, 52946.974 25/05/25,16:35:22,12,08,1, 11.9,1,1, 21.307, 10606.839, 436.860, 52947.039 25/05/25,16:35:22,13,08,1, 11.9,1,1, 21.307, 10606.850, 436.851, 52947.007 25/05/25,16:35:22,14,08,1, 11.9,1,1, 21.307, 10606.846, 436.863, 52947.046 25/05/25,16:35:22,15,08,1, 11.9,1,1, 21.307, 10606.854, 436.870, 52947.082 25/05/25,16:35:22,16,08,1, 11.9,1,1, 21.307, 10606.846, 436.855, 52947.158 25/05/25,16:35:22,17,08,1, 11.9,1,1, 21.307, 10606.830, 436.876, 52947.087 25/05/25,16:35:22,18,08,1, 11.9,1,1, 21.307, 10606.864, 436.844, 52947.002 25/05/25,16:35:22,19,08,1, 11.9,1,1, 21.307, 10606.863, 436.858, 52947.044 25/05/25,16:35:23,00,08,1, 11.9,1,1, 21.302, 10606.860, 436.858, 52947.044 25/05/25,16:35:23,01,08,1, 11.9,1,1, 21.302, 10606.853, 436.864, 52947.074 25/05/25,16:35:23,02,08,1, 11.9,1,1, 21.302, 10606.840, 436.849, 52947.093 25/05/25,16:35:23,03,08,1, 11.9,1,1, 21.302, 10606.852, 436.854, 52947.079 25/05/25,16:35:23,04,08,1, 11.9,1,1, 21.302, 10606.847, 436.845, 52947.118 25/05/25,16:35:23,05,08,1, 11.9,1,1, 21.302, 10606.835, 436.854, 52947.113 25/05/25,16:35:23,06,08,1, 11.9,1,1, 21.302, 10606.854, 436.833, 52947.052 25/05/25,16:35:23,07,08,1, 11.9,1,1, 21.302, 10606.865, 436.864, 52946.987 25/05/25,16:35:23,08,08,1, 11.9,1,1, 21.302, 10606.852, 436.846, 52947.044 25/05/25,16:35:23,09,08,1, 11.9,1,1, 21.302, 10606.838, 436.842, 52946.996 25/05/25,16:35:23,10,08,1, 11.9,1,1, 21.302, 10606.835, 436.869, 52947.089 25/05/25,16:35:23,11,08,1, 11.9,1,1, 21.302, 10606.835, 436.853, 52947.047 25/05/25,16:35:23,12,08,1, 11.9,1,1, 21.302, 10606.849, 436.862, 52946.996 25/05/25,16:35:23,13,08,1, 11.9,1,1, 21.302, 10606.861, 436.834, 52947.013 25/05/25,16:35:23,14,08,1, 11.9,1,1, 21.302, 10606.838, 436.840, 52947.029 25/05/25,16:35:23,15,08,1, 11.9,1,1, 21.302, 10606.861, 436.824, 52947.029 25/05/25,16:35:23,16,08,1, 11.9,1,1, 21.302, 10606.834, 436.836, 52947.063 25/05/25,16:35:23,17,08,1, 11.9,1,1, 21.302, 10606.832, 436.847, 52947.099 25/05/25,16:35:23,18,08,1, 11.9,1,1, 21.302, 10606.845, 436.858, 52947.108 25/05/25,16:35:23,19,08,1, 11.9,1,1, 21.302, 10606.849, 436.831, 52947.102 25/05/25,16:35:24,00,09,1, 11.9,1,1, 21.302, 10606.843, 436.831, 52947.102 25/05/25,16:35:24,01,09,1, 11.9,1,1, 21.302, 10606.835, 436.829, 52947.009 25/05/25,16:35:24,02,09,1, 11.9,1,1, 21.302, 10606.839, 436.840, 52947.116 25/05/25,16:35:24,03,09,1, 11.9,1,1, 21.302, 10606.848, 436.841, 52947.011 25/05/25,16:35:24,04,09,1, 11.9,1,1, 21.302, 10606.818, 436.829, 52947.043 25/05/25,16:35:24,05,09,1, 11.9,1,1, 21.302, 10606.855, 436.837, 52947.033 25/05/25,16:35:24,06,09,1, 11.9,1,1, 21.302, 10606.838, 436.833, 52947.014 25/05/25,16:35:24,07,09,1, 11.9,1,1, 21.302, 10606.852, 436.861, 52947.047 25/05/25,16:35:24,08,09,1, 11.9,1,1, 21.302, 10606.838, 436.846, 52947.081 25/05/25,16:35:24,09,09,1, 11.9,1,1, 21.302, 10606.824, 436.848, 52947.026 25/05/25,16:35:24,10,09,1, 11.9,1,1, 21.302, 10606.810, 436.810, 52947.071 25/05/25,16:35:24,11,09,1, 11.9,1,1, 21.302, 10606.839, 436.824, 52947.059 25/05/25,16:35:24,12,09,1, 11.9,1,1, 21.302, 10606.823, 436.827, 52947.019 25/05/25,16:35:24,13,09,1, 11.9,1,1, 21.302, 10606.839, 436.840, 52947.018 25/05/25,16:35:24,14,09,1, 11.9,1,1, 21.302, 10606.823, 436.841, 52947.086 25/05/25,16:35:24,15,09,1, 11.9,1,1, 21.302, 10606.826, 436.845, 52947.104 25/05/25,16:35:24,16,09,1, 11.9,1,1, 21.302, 10606.828, 436.847, 52947.010 25/05/25,16:35:24,17,09,1, 11.9,1,1, 21.302, 10606.811, 436.862, 52947.017 25/05/25,16:35:24,18,09,1, 11.9,1,1, 21.302, 10606.822, 436.843, 52947.028 25/05/25,16:35:24,19,09,1, 11.9,1,1, 21.302, 10606.848, 436.833, 52947.042 25/05/25,16:35:25,00,09,1, 11.8,1,1, 21.300, 10606.843, 436.833, 52947.042 25/05/25,16:35:25,01,09,1, 11.8,1,1, 21.300, 10606.821, 436.821, 52947.067 25/05/25,16:35:25,02,09,1, 11.8,1,1, 21.300, 10606.805, 436.829, 52947.036 25/05/25,16:35:25,03,09,1, 11.8,1,1, 21.300, 10606.845, 436.824, 52947.072 25/05/25,16:35:25,04,09,1, 11.8,1,1, 21.300, 10606.823, 436.826, 52947.040 25/05/25,16:35:25,05,09,1, 11.8,1,1, 21.300, 10606.842, 436.836, 52947.141 25/05/25,16:35:25,06,09,1, 11.8,1,1, 21.300, 10606.841, 436.835, 52947.074 25/05/25,16:35:25,07,09,1, 11.8,1,1, 21.300, 10606.865, 436.797, 52946.864 25/05/25,16:35:25,08,09,1, 11.8,1,1, 21.300, 10606.800, 436.799, 52946.837 25/05/25,16:35:25,09,09,1, 11.8,1,1, 21.300, 10606.811, 436.818, 52947.159 25/05/25,16:35:25,10,09,1, 11.8,1,1, 21.300, 10606.826, 436.819, 52947.028 25/05/25,16:35:25,11,09,1, 11.8,1,1, 21.300, 10606.823, 436.816, 52947.062 25/05/25,16:35:25,12,09,1, 11.8,1,1, 21.300, 10606.806, 436.845, 52947.071 25/05/25,16:35:25,13,09,1, 11.8,1,1, 21.300, 10606.840, 436.833, 52947.034 25/05/25,16:35:25,14,09,1, 11.8,1,1, 21.300, 10606.815, 436.844, 52947.108 25/05/25,16:35:25,15,09,1, 11.8,1,1, 21.300, 10606.824, 436.839, 52946.991 25/05/25,16:35:25,16,09,1, 11.8,1,1, 21.300, 10606.835, 436.815, 52947.025 25/05/25,16:35:25,17,09,1, 11.8,1,1, 21.300, 10606.792, 436.819, 52947.001 25/05/25,16:35:25,18,09,1, 11.8,1,1, 21.300, 10606.814, 436.820, 52947.063 25/05/25,16:35:25,19,09,1, 11.8,1,1, 21.300, 10606.809, 436.842, 52947.031 25/05/25,16:35:26,00,08,1, 12.0,1,1, 21.305, 10606.802, 436.842, 52947.031 25/05/25,16:35:26,01,08,1, 12.0,1,1, 21.305, 10606.814, 436.834, 52947.082 25/05/25,16:35:26,02,08,1, 12.0,1,1, 21.305, 10606.810, 436.844, 52947.063 25/05/25,16:35:26,03,08,1, 12.0,1,1, 21.305, 10606.789, 436.825, 52947.019 25/05/25,16:35:26,04,08,1, 12.0,1,1, 21.305, 10606.795, 436.842, 52947.111 25/05/25,16:35:26,05,08,1, 12.0,1,1, 21.305, 10606.793, 436.862, 52947.006 25/05/25,16:35:26,06,08,1, 12.0,1,1, 21.305, 10606.824, 436.829, 52947.050 25/05/25,16:35:26,07,08,1, 12.0,1,1, 21.305, 10606.792, 436.835, 52946.993 25/05/25,16:35:26,08,08,1, 12.0,1,1, 21.305, 10606.815, 436.809, 52947.043 25/05/25,16:35:26,09,08,1, 12.0,1,1, 21.305, 10606.779, 436.838, 52947.034 25/05/25,16:35:26,10,08,1, 12.0,1,1, 21.305, 10606.780, 436.849, 52947.073 25/05/25,16:35:26,11,08,1, 12.0,1,1, 21.305, 10606.810, 436.837, 52947.086 25/05/25,16:35:26,12,08,1, 12.0,1,1, 21.305, 10606.802, 436.848, 52947.045 25/05/25,16:35:26,13,08,1, 12.0,1,1, 21.305, 10606.777, 436.831, 52947.034 25/05/25,16:35:26,14,08,1, 12.0,1,1, 21.305, 10606.787, 436.827, 52947.045 25/05/25,16:35:26,15,08,1, 12.0,1,1, 21.305, 10606.794, 436.831, 52947.073 25/05/25,16:35:26,16,08,1, 12.0,1,1, 21.305, 10606.792, 436.841, 52947.040 25/05/25,16:35:26,17,08,1, 12.0,1,1, 21.305, 10606.805, 436.841, 52947.042 25/05/25,16:35:26,18,08,1, 12.0,1,1, 21.305, 10606.802, 436.853, 52947.086 25/05/25,16:35:26,19,08,1, 12.0,1,1, 21.305, 10606.796, 436.842, 52947.092 25/05/25,16:35:27,00,08,1, 11.9,1,1, 21.299, 10606.793, 436.842, 52947.092 25/05/25,16:35:27,01,08,1, 11.9,1,1, 21.299, 10606.811, 436.846, 52946.998 25/05/25,16:35:27,02,08,1, 11.9,1,1, 21.299, 10606.777, 436.855, 52947.082 25/05/25,16:35:27,03,08,1, 11.9,1,1, 21.299, 10606.772, 436.850, 52947.056 25/05/25,16:35:27,04,08,1, 11.9,1,1, 21.299, 10606.757, 436.832, 52947.065 25/05/25,16:35:27,05,08,1, 11.9,1,1, 21.299, 10606.761, 436.840, 52947.047 25/05/25,16:35:27,06,08,1, 11.9,1,1, 21.299, 10606.782, 436.835, 52946.981 25/05/25,16:35:27,07,08,1, 11.9,1,1, 21.299, 10606.745, 436.878, 52947.026 25/05/25,16:35:27,08,08,1, 11.9,1,1, 21.299, 10606.776, 436.870, 52947.103 25/05/25,16:35:27,09,08,1, 11.9,1,1, 21.299, 10606.769, 436.867, 52947.064 25/05/25,16:35:27,10,08,1, 11.9,1,1, 21.299, 10606.781, 436.845, 52947.102 25/05/25,16:35:27,11,08,1, 11.9,1,1, 21.299, 10606.756, 436.874, 52947.127 25/05/25,16:35:27,12,08,1, 11.9,1,1, 21.299, 10606.773, 436.869, 52947.052 25/05/25,16:35:27,13,08,1, 11.9,1,1, 21.299, 10606.747, 436.848, 52947.094 25/05/25,16:35:27,14,08,1, 11.9,1,1, 21.299, 10606.769, 436.853, 52947.015 25/05/25,16:35:27,15,08,1, 11.9,1,1, 21.299, 10606.746, 436.855, 52947.074 25/05/25,16:35:27,16,08,1, 11.9,1,1, 21.299, 10606.730, 436.880, 52947.100 25/05/25,16:35:27,17,08,1, 11.9,1,1, 21.299, 10606.772, 436.859, 52947.070 25/05/25,16:35:27,18,08,1, 11.9,1,1, 21.299, 10606.745, 436.861, 52947.107 25/05/25,16:35:27,19,08,1, 11.9,1,1, 21.299, 10606.747, 436.840, 52947.022 25/05/25,16:35:28,00,08,1, 11.9,1,1, 21.300, 10606.743, 436.840, 52947.022 25/05/25,16:35:28,01,08,1, 11.9,1,1, 21.300, 10606.756, 436.840, 52947.026 25/05/25,16:35:28,02,08,1, 11.9,1,1, 21.300, 10606.747, 436.841, 52947.036 25/05/25,16:35:28,03,08,1, 11.9,1,1, 21.300, 10606.731, 436.855, 52947.050 25/05/25,16:35:28,04,08,1, 11.9,1,1, 21.300, 10606.734, 436.841, 52947.024 25/05/25,16:35:28,05,08,1, 11.9,1,1, 21.300, 10606.753, 436.842, 52946.998 25/05/25,16:35:28,06,08,1, 11.9,1,1, 21.300, 10606.755, 436.854, 52947.048 25/05/25,16:35:28,07,08,1, 11.9,1,1, 21.300, 10606.744, 436.856, 52947.041 25/05/25,16:35:28,08,08,1, 11.9,1,1, 21.300, 10606.719, 436.833, 52947.019 25/05/25,16:35:28,09,08,1, 11.9,1,1, 21.300, 10606.722, 436.848, 52947.088 25/05/25,16:35:28,10,08,1, 11.9,1,1, 21.300, 10606.748, 436.840, 52947.072 25/05/25,16:35:28,11,08,1, 11.9,1,1, 21.300, 10606.734, 436.852, 52946.972 25/05/25,16:35:28,12,08,1, 11.9,1,1, 21.300, 10606.746, 436.864, 52947.004 25/05/25,16:35:28,13,08,1, 11.9,1,1, 21.300, 10606.730, 436.855, 52947.044 25/05/25,16:35:28,14,08,1, 11.9,1,1, 21.300, 10606.748, 436.841, 52947.110 25/05/25,16:35:28,15,08,1, 11.9,1,1, 21.300, 10606.744, 436.854, 52946.980 25/05/25,16:35:28,16,08,1, 11.9,1,1, 21.300, 10606.737, 436.861, 52947.059 25/05/25,16:35:28,17,08,1, 11.9,1,1, 21.300, 10606.726, 436.855, 52947.045 25/05/25,16:35:28,18,08,1, 11.9,1,1, 21.300, 10606.717, 436.836, 52946.986 25/05/25,16:35:28,19,08,1, 11.9,1,1, 21.300, 10606.720, 436.841, 52947.043 25/05/25,16:35:29,00,09,1, 12.0,1,1, 21.302, 10606.718, 436.841, 52947.043 25/05/25,16:35:29,01,09,1, 12.0,1,1, 21.302, 10606.727, 436.875, 52946.996 25/05/25,16:35:29,02,09,1, 12.0,1,1, 21.302, 10606.724, 436.846, 52947.040 25/05/25,16:35:29,03,09,1, 12.0,1,1, 21.302, 10606.711, 436.873, 52947.088 25/05/25,16:35:29,04,09,1, 12.0,1,1, 21.302, 10606.726, 436.880, 52947.057 25/05/25,16:35:29,05,09,1, 12.0,1,1, 21.302, 10606.714, 436.870, 52947.051 25/05/25,16:35:29,06,09,1, 12.0,1,1, 21.302, 10606.716, 436.854, 52947.000 25/05/25,16:35:29,07,09,1, 12.0,1,1, 21.302, 10606.735, 436.875, 52947.008 25/05/25,16:35:29,08,09,1, 12.0,1,1, 21.302, 10606.715, 436.857, 52946.994 25/05/25,16:35:29,09,09,1, 12.0,1,1, 21.302, 10606.718, 436.853, 52947.041 25/05/25,16:35:29,10,09,1, 12.0,1,1, 21.302, 10606.683, 436.858, 52947.021 25/05/25,16:35:29,11,09,1, 12.0,1,1, 21.302, 10606.695, 436.869, 52947.039 25/05/25,16:35:29,12,09,1, 12.0,1,1, 21.302, 10606.716, 436.840, 52947.071 25/05/25,16:35:29,13,09,1, 12.0,1,1, 21.302, 10606.700, 436.853, 52946.942 25/05/25,16:35:29,14,09,1, 12.0,1,1, 21.302, 10606.736, 436.855, 52947.032 25/05/25,16:35:29,15,09,1, 12.0,1,1, 21.302, 10606.730, 436.867, 52947.037 25/05/25,16:35:29,16,09,1, 12.0,1,1, 21.302, 10606.703, 436.854, 52947.061 25/05/25,16:35:29,17,09,1, 12.0,1,1, 21.302, 10606.703, 436.864, 52946.995 25/05/25,16:35:29,18,09,1, 12.0,1,1, 21.302, 10606.706, 436.877, 52947.059 25/05/25,16:35:29,19,09,1, 12.0,1,1, 21.302, 10606.714, 436.848, 52947.073 25/05/25,16:35:30,00,09,1, 11.9,1,1, 21.301, 10606.710, 436.848, 52947.073 25/05/25,16:35:30,01,09,1, 11.9,1,1, 21.301, 10606.678, 436.854, 52947.042 25/05/25,16:35:30,02,09,1, 11.9,1,1, 21.301, 10606.705, 436.855, 52947.099 25/05/25,16:35:30,03,09,1, 11.9,1,1, 21.301, 10606.694, 436.852, 52947.047 25/05/25,16:35:30,04,09,1, 11.9,1,1, 21.301, 10606.700, 436.857, 52947.036 25/05/25,16:35:30,05,09,1, 11.9,1,1, 21.301, 10606.704, 436.848, 52946.989 25/05/25,16:35:30,06,09,1, 11.9,1,1, 21.301, 10606.674, 436.851, 52946.978 25/05/25,16:35:30,07,09,1, 11.9,1,1, 21.301, 10606.694, 436.848, 52947.031 25/05/25,16:35:30,08,09,1, 11.9,1,1, 21.301, 10606.700, 436.842, 52947.049 25/05/25,16:35:30,09,09,1, 11.9,1,1, 21.301, 10606.695, 436.843, 52946.961 25/05/25,16:35:30,10,09,1, 11.9,1,1, 21.301, 10606.700, 436.835, 52946.982 25/05/25,16:35:30,11,09,1, 11.9,1,1, 21.301, 10606.703, 436.856, 52947.003 25/05/25,16:35:30,12,09,1, 11.9,1,1, 21.301, 10606.692, 436.850, 52947.037 25/05/25,16:35:30,13,09,1, 11.9,1,1, 21.301, 10606.683, 436.847, 52946.981 25/05/25,16:35:30,14,09,1, 11.9,1,1, 21.301, 10606.697, 436.831, 52947.028 25/05/25,16:35:30,15,09,1, 11.9,1,1, 21.301, 10606.681, 436.847, 52947.009 25/05/25,16:35:30,16,09,1, 11.9,1,1, 21.301, 10606.685, 436.847, 52947.061 25/05/25,16:35:30,17,09,1, 11.9,1,1, 21.301, 10606.690, 436.853, 52947.041 25/05/25,16:35:30,18,09,1, 11.9,1,1, 21.301, 10606.674, 436.828, 52947.013 25/05/25,16:35:30,19,09,1, 11.9,1,1, 21.301, 10606.681, 436.840, 52946.955 25/05/25,16:35:31,00,09,1, 11.9,1,1, 21.299, 10606.676, 436.840, 52946.955 25/05/25,16:35:31,01,09,1, 11.9,1,1, 21.299, 10606.699, 436.827, 52947.051 25/05/25,16:35:31,02,09,1, 11.9,1,1, 21.299, 10606.658, 436.837, 52947.017 25/05/25,16:35:31,03,09,1, 11.9,1,1, 21.299, 10606.661, 436.838, 52947.068 25/05/25,16:35:31,04,09,1, 11.9,1,1, 21.299, 10606.666, 436.854, 52947.057 25/05/25,16:35:31,05,09,1, 11.9,1,1, 21.299, 10606.667, 436.844, 52947.052 25/05/25,16:35:31,06,09,1, 11.9,1,1, 21.299, 10606.670, 436.866, 52947.063 25/05/25,16:35:31,07,09,1, 11.9,1,1, 21.299, 10606.678, 436.857, 52947.010 25/05/25,16:35:31,08,09,1, 11.9,1,1, 21.299, 10606.696, 436.822, 52947.107 25/05/25,16:35:31,09,09,1, 11.9,1,1, 21.299, 10606.681, 436.837, 52947.037 25/05/25,16:35:31,10,09,1, 11.9,1,1, 21.299, 10606.667, 436.842, 52947.011 25/05/25,16:35:31,11,09,1, 11.9,1,1, 21.299, 10606.671, 436.827, 52947.001 25/05/25,16:35:31,12,09,1, 11.9,1,1, 21.299, 10606.694, 436.830, 52946.982 25/05/25,16:35:31,13,09,1, 11.9,1,1, 21.299, 10606.689, 436.830, 52947.032 25/05/25,16:35:31,14,09,1, 11.9,1,1, 21.299, 10606.696, 436.828, 52946.970 25/05/25,16:35:31,15,09,1, 11.9,1,1, 21.299, 10606.668, 436.818, 52947.033 25/05/25,16:35:31,16,09,1, 11.9,1,1, 21.299, 10606.660, 436.837, 52946.993 25/05/25,16:35:31,17,09,1, 11.9,1,1, 21.299, 10606.686, 436.829, 52946.982 25/05/25,16:35:31,18,09,1, 11.9,1,1, 21.299, 10606.689, 436.803, 52946.962 25/05/25,16:35:31,19,09,1, 11.9,1,1, 21.299, 10606.679, 436.815, 52946.943 25/05/25,16:35:32,00,08,1, 12.0,1,1, 21.298, 10606.676, 436.815, 52946.943 25/05/25,16:35:32,01,08,1, 12.0,1,1, 21.298, 10606.665, 436.803, 52947.034 25/05/25,16:35:32,02,08,1, 12.0,1,1, 21.298, 10606.659, 436.821, 52947.077 25/05/25,16:35:32,03,08,1, 12.0,1,1, 21.298, 10606.664, 436.824, 52946.993 25/05/25,16:35:32,04,08,1, 12.0,1,1, 21.298, 10606.689, 436.820, 52946.954 25/05/25,16:35:32,05,08,1, 12.0,1,1, 21.298, 10606.661, 436.813, 52946.995 25/05/25,16:35:32,06,08,1, 12.0,1,1, 21.298, 10606.656, 436.814, 52947.044 25/05/25,16:35:32,07,08,1, 12.0,1,1, 21.298, 10606.642, 436.834, 52947.022 25/05/25,16:35:32,08,08,1, 12.0,1,1, 21.298, 10606.648, 436.825, 52946.981 25/05/25,16:35:32,09,08,1, 12.0,1,1, 21.298, 10606.670, 436.828, 52946.983 25/05/25,16:35:32,10,08,1, 12.0,1,1, 21.298, 10606.659, 436.827, 52947.028 25/05/25,16:35:32,11,08,1, 12.0,1,1, 21.298, 10606.646, 436.843, 52947.029 25/05/25,16:35:32,12,08,1, 12.0,1,1, 21.298, 10606.662, 436.843, 52947.039 25/05/25,16:35:32,13,08,1, 12.0,1,1, 21.298, 10606.653, 436.818, 52946.966 25/05/25,16:35:32,14,08,1, 12.0,1,1, 21.298, 10606.656, 436.822, 52946.945 25/05/25,16:35:32,15,08,1, 12.0,1,1, 21.298, 10606.658, 436.816, 52946.988 25/05/25,16:35:32,16,08,1, 12.0,1,1, 21.298, 10606.646, 436.801, 52946.976 25/05/25,16:35:32,17,08,1, 12.0,1,1, 21.298, 10606.651, 436.793, 52946.937 25/05/25,16:35:32,18,08,1, 12.0,1,1, 21.298, 10606.637, 436.804, 52946.998 25/05/25,16:35:32,19,08,1, 12.0,1,1, 21.298, 10606.654, 436.806, 52946.964 25/05/25,16:35:33,00,08,1, 11.8,1,1, 21.300, 10606.651, 436.806, 52946.964 25/05/25,16:35:33,01,08,1, 11.8,1,1, 21.300, 10606.647, 436.806, 52946.958 25/05/25,16:35:33,02,08,1, 11.8,1,1, 21.300, 10606.640, 436.839, 52947.012 25/05/25,16:35:33,03,08,1, 11.8,1,1, 21.300, 10606.674, 436.780, 52946.945 25/05/25,16:35:33,04,08,1, 11.8,1,1, 21.300, 10606.660, 436.804, 52946.969 25/05/25,16:35:33,05,08,1, 11.8,1,1, 21.300, 10606.643, 436.806, 52946.973 25/05/25,16:35:33,06,08,1, 11.8,1,1, 21.300, 10606.641, 436.820, 52946.995 25/05/25,16:35:33,07,08,1, 11.8,1,1, 21.300, 10606.647, 436.822, 52947.018 25/05/25,16:35:33,08,08,1, 11.8,1,1, 21.300, 10606.613, 436.815, 52946.993 25/05/25,16:35:33,09,08,1, 11.8,1,1, 21.300, 10606.650, 436.818, 52946.980 25/05/25,16:35:33,10,08,1, 11.8,1,1, 21.300, 10606.631, 436.820, 52946.981 25/05/25,16:35:33,11,08,1, 11.8,1,1, 21.300, 10606.635, 436.837, 52946.956 25/05/25,16:35:33,12,08,1, 11.8,1,1, 21.300, 10606.651, 436.818, 52947.015 25/05/25,16:35:33,13,08,1, 11.8,1,1, 21.300, 10606.637, 436.793, 52947.039 25/05/25,16:35:33,14,08,1, 11.8,1,1, 21.300, 10606.610, 436.826, 52946.972 25/05/25,16:35:33,15,08,1, 11.8,1,1, 21.300, 10606.655, 436.794, 52947.002 25/05/25,16:35:33,16,08,1, 11.8,1,1, 21.300, 10606.649, 436.796, 52946.976 25/05/25,16:35:33,17,08,1, 11.8,1,1, 21.300, 10606.644, 436.795, 52947.037 25/05/25,16:35:33,18,08,1, 11.8,1,1, 21.300, 10606.640, 436.804, 52947.033 25/05/25,16:35:33,19,08,1, 11.8,1,1, 21.300, 10606.614, 436.804, 52946.972 25/05/25,16:35:34,00,08,1, 11.8,1,1, 21.298, 10606.610, 436.804, 52946.972 25/05/25,16:35:34,01,08,1, 11.8,1,1, 21.298, 10606.622, 436.784, 52946.938 25/05/25,16:35:34,02,08,1, 11.8,1,1, 21.298, 10606.601, 436.803, 52947.010 25/05/25,16:35:34,03,08,1, 11.8,1,1, 21.298, 10606.619, 436.794, 52946.942 25/05/25,16:35:34,04,08,1, 11.8,1,1, 21.298, 10606.589, 436.798, 52946.965 25/05/25,16:35:34,05,08,1, 11.8,1,1, 21.298, 10606.612, 436.787, 52946.931 25/05/25,16:35:34,06,08,1, 11.8,1,1, 21.298, 10606.638, 436.805, 52946.941 25/05/25,16:35:34,07,08,1, 11.8,1,1, 21.298, 10606.599, 436.794, 52946.965 25/05/25,16:35:34,08,08,1, 11.8,1,1, 21.298, 10606.606, 436.813, 52946.953 25/05/25,16:35:34,09,08,1, 11.8,1,1, 21.298, 10606.604, 436.797, 52946.894 25/05/25,16:35:34,10,08,1, 11.8,1,1, 21.298, 10606.619, 436.791, 52946.943 25/05/25,16:35:34,11,08,1, 11.8,1,1, 21.298, 10606.606, 436.774, 52946.926 25/05/25,16:35:34,12,08,1, 11.8,1,1, 21.298, 10606.611, 436.769, 52946.866 25/05/25,16:35:34,13,08,1, 11.8,1,1, 21.298, 10606.614, 436.757, 52946.982 25/05/25,16:35:34,14,08,1, 11.8,1,1, 21.298, 10606.593, 436.775, 52947.014 25/05/25,16:35:34,15,08,1, 11.8,1,1, 21.298, 10606.609, 436.776, 52946.928 25/05/25,16:35:34,16,08,1, 11.8,1,1, 21.298, 10606.632, 436.764, 52946.895 25/05/25,16:35:34,17,08,1, 11.8,1,1, 21.298, 10606.621, 436.779, 52946.933 25/05/25,16:35:34,18,08,1, 11.8,1,1, 21.298, 10606.612, 436.775, 52947.008 25/05/25,16:35:34,19,08,1, 11.8,1,1, 21.298, 10606.570, 436.789, 52946.977 25/05/25,16:35:35,00,08,1, 12.0,1,1, 21.302, 10606.568, 436.789, 52946.977 25/05/25,16:35:35,01,08,1, 12.0,1,1, 21.302, 10606.604, 436.769, 52946.932 25/05/25,16:35:35,02,08,1, 12.0,1,1, 21.302, 10606.609, 436.790, 52946.993 25/05/25,16:35:35,03,08,1, 12.0,1,1, 21.302, 10606.594, 436.778, 52947.006 25/05/25,16:35:35,04,08,1, 12.0,1,1, 21.302, 10606.601, 436.768, 52946.942 25/05/25,16:35:35,05,08,1, 12.0,1,1, 21.302, 10606.604, 436.785, 52947.021 25/05/25,16:35:35,06,08,1, 12.0,1,1, 21.302, 10606.604, 436.780, 52946.958 25/05/25,16:35:35,07,08,1, 12.0,1,1, 21.302, 10606.607, 436.773, 52946.973 25/05/25,16:35:35,08,08,1, 12.0,1,1, 21.302, 10606.571, 436.781, 52946.906 25/05/25,16:35:35,09,08,1, 12.0,1,1, 21.302, 10606.627, 436.773, 52946.935 25/05/25,16:35:35,10,08,1, 12.0,1,1, 21.302, 10606.598, 436.760, 52946.971 25/05/25,16:35:35,11,08,1, 12.0,1,1, 21.302, 10606.569, 436.752, 52946.941 25/05/25,16:35:35,12,08,1, 12.0,1,1, 21.302, 10606.596, 436.750, 52946.956 25/05/25,16:35:35,13,08,1, 12.0,1,1, 21.302, 10606.605, 436.777, 52946.920 25/05/25,16:35:35,14,08,1, 12.0,1,1, 21.302, 10606.603, 436.765, 52946.906 25/05/25,16:35:35,15,08,1, 12.0,1,1, 21.302, 10606.581, 436.784, 52946.974 25/05/25,16:35:35,16,08,1, 12.0,1,1, 21.302, 10606.609, 436.778, 52946.918 25/05/25,16:35:35,17,08,1, 12.0,1,1, 21.302, 10606.604, 436.747, 52946.793 25/05/25,16:35:35,18,08,1, 12.0,1,1, 21.302, 10606.563, 436.784, 52946.966 25/05/25,16:35:35,19,08,1, 12.0,1,1, 21.302, 10606.582, 436.770, 52947.006 25/05/25,16:35:36,00,08,1, 12.0,1,1, 21.299, 10606.576, 436.770, 52947.006 25/05/25,16:35:36,01,08,1, 12.0,1,1, 21.299, 10606.593, 436.756, 52946.951 25/05/25,16:35:36,02,08,1, 12.0,1,1, 21.299, 10606.609, 436.773, 52946.900 25/05/25,16:35:36,03,08,1, 12.0,1,1, 21.299, 10606.584, 436.763, 52947.024 25/05/25,16:35:36,04,08,1, 12.0,1,1, 21.299, 10606.584, 436.767, 52946.929 25/05/25,16:35:36,05,08,1, 12.0,1,1, 21.299, 10606.565, 436.752, 52946.931 25/05/25,16:35:36,06,08,1, 12.0,1,1, 21.299, 10606.597, 436.765, 52946.971 25/05/25,16:35:36,07,08,1, 12.0,1,1, 21.299, 10606.579, 436.754, 52946.812 25/05/25,16:35:36,08,08,1, 12.0,1,1, 21.299, 10606.583, 436.727, 52946.956 25/05/25,16:35:36,09,08,1, 12.0,1,1, 21.299, 10606.588, 436.760, 52946.901 25/05/25,16:35:36,10,08,1, 12.0,1,1, 21.299, 10606.590, 436.757, 52946.937 25/05/25,16:35:36,11,08,1, 12.0,1,1, 21.299, 10606.610, 436.752, 52946.896 25/05/25,16:35:36,12,08,1, 12.0,1,1, 21.299, 10606.589, 436.759, 52946.914 25/05/25,16:35:36,13,08,1, 12.0,1,1, 21.299, 10606.579, 436.755, 52946.934 25/05/25,16:35:36,14,08,1, 12.0,1,1, 21.299, 10606.605, 436.736, 52946.955 25/05/25,16:35:36,15,08,1, 12.0,1,1, 21.299, 10606.614, 436.739, 52946.892 25/05/25,16:35:36,16,08,1, 12.0,1,1, 21.299, 10606.594, 436.729, 52946.924 25/05/25,16:35:36,17,08,1, 12.0,1,1, 21.299, 10606.596, 436.737, 52946.970 25/05/25,16:35:36,18,08,1, 12.0,1,1, 21.299, 10606.603, 436.710, 52946.917 25/05/25,16:35:36,19,08,1, 12.0,1,1, 21.299, 10606.574, 436.757, 52946.937 25/05/25,16:35:37,00,07,1, 11.9,1,1, 21.301, 10606.568, 436.757, 52946.937 25/05/25,16:35:37,01,07,1, 11.9,1,1, 21.301, 10606.585, 436.751, 52946.968 25/05/25,16:35:37,02,07,1, 11.9,1,1, 21.301, 10606.581, 436.721, 52946.964 25/05/25,16:35:37,03,07,1, 11.9,1,1, 21.301, 10606.575, 436.748, 52946.988 25/05/25,16:35:37,04,07,1, 11.9,1,1, 21.301, 10606.586, 436.731, 52946.992 25/05/25,16:35:37,05,07,1, 11.9,1,1, 21.301, 10606.580, 436.751, 52946.970 25/05/25,16:35:37,06,07,1, 11.9,1,1, 21.301, 10606.579, 436.731, 52947.017 25/05/25,16:35:37,07,07,1, 11.9,1,1, 21.301, 10606.578, 436.736, 52946.993 25/05/25,16:35:37,08,07,1, 11.9,1,1, 21.301, 10606.598, 436.729, 52947.040 25/05/25,16:35:37,09,07,1, 11.9,1,1, 21.301, 10606.595, 436.715, 52946.943 25/05/25,16:35:37,10,07,1, 11.9,1,1, 21.301, 10606.578, 436.724, 52947.002 25/05/25,16:35:37,11,07,1, 11.9,1,1, 21.301, 10606.564, 436.743, 52946.943 25/05/25,16:35:37,12,07,1, 11.9,1,1, 21.301, 10606.578, 436.752, 52946.978 25/05/25,16:35:37,13,07,1, 11.9,1,1, 21.301, 10606.609, 436.730, 52947.012 25/05/25,16:35:37,14,07,1, 11.9,1,1, 21.301, 10606.572, 436.728, 52946.931 25/05/25,16:35:37,15,07,1, 11.9,1,1, 21.301, 10606.573, 436.726, 52946.912 25/05/25,16:35:37,16,07,1, 11.9,1,1, 21.301, 10606.570, 436.719, 52946.869 25/05/25,16:35:37,17,07,1, 11.9,1,1, 21.301, 10606.568, 436.714, 52946.898 25/05/25,16:35:37,18,07,1, 11.9,1,1, 21.301, 10606.602, 436.709, 52946.917 25/05/25,16:35:37,19,07,1, 11.9,1,1, 21.301, 10606.598, 436.718, 52946.957 25/05/25,16:35:38,00,08,1, 11.9,1,1, 21.304, 10606.593, 436.718, 52946.957 25/05/25,16:35:38,01,08,1, 11.9,1,1, 21.304, 10606.601, 436.720, 52947.011 25/05/25,16:35:38,02,08,1, 11.9,1,1, 21.304, 10606.586, 436.716, 52946.976 25/05/25,16:35:38,03,08,1, 11.9,1,1, 21.304, 10606.596, 436.701, 52947.006 25/05/25,16:35:38,04,08,1, 11.9,1,1, 21.304, 10606.565, 436.729, 52946.949 25/05/25,16:35:38,05,08,1, 11.9,1,1, 21.304, 10606.591, 436.685, 52946.943 25/05/25,16:35:38,06,08,1, 11.9,1,1, 21.304, 10606.564, 436.689, 52946.892 25/05/25,16:35:38,07,08,1, 11.9,1,1, 21.304, 10606.541, 436.705, 52946.860 25/05/25,16:35:38,08,08,1, 11.9,1,1, 21.304, 10606.563, 436.709, 52946.902 25/05/25,16:35:38,09,08,1, 11.9,1,1, 21.304, 10606.592, 436.704, 52946.884 25/05/25,16:35:38,10,08,1, 11.9,1,1, 21.304, 10606.533, 436.685, 52946.957 25/05/25,16:35:38,11,08,1, 11.9,1,1, 21.304, 10606.559, 436.679, 52946.919 25/05/25,16:35:38,12,08,1, 11.9,1,1, 21.304, 10606.565, 436.690, 52946.903 25/05/25,16:35:38,13,08,1, 11.9,1,1, 21.304, 10606.559, 436.680, 52946.875 25/05/25,16:35:38,14,08,1, 11.9,1,1, 21.304, 10606.558, 436.709, 52946.973 25/05/25,16:35:38,15,08,1, 11.9,1,1, 21.304, 10606.564, 436.710, 52946.904 25/05/25,16:35:38,16,08,1, 11.9,1,1, 21.304, 10606.551, 436.707, 52946.959 25/05/25,16:35:38,17,08,1, 11.9,1,1, 21.304, 10606.564, 436.714, 52946.950 25/05/25,16:35:38,18,08,1, 11.9,1,1, 21.304, 10606.558, 436.716, 52946.920 25/05/25,16:35:38,19,08,1, 11.9,1,1, 21.304, 10606.530, 436.694, 52946.890 25/05/25,16:35:39,00,08,1, 12.0,1,1, 21.300, 10606.526, 436.694, 52946.890 25/05/25,16:35:39,01,08,1, 12.0,1,1, 21.300, 10606.536, 436.663, 52946.863 25/05/25,16:35:39,02,08,1, 12.0,1,1, 21.300, 10606.563, 436.707, 52946.936 25/05/25,16:35:39,03,08,1, 12.0,1,1, 21.300, 10606.553, 436.686, 52946.905 25/05/25,16:35:39,04,08,1, 12.0,1,1, 21.300, 10606.575, 436.685, 52946.903 25/05/25,16:35:39,05,08,1, 12.0,1,1, 21.300, 10606.570, 436.682, 52946.932 25/05/25,16:35:39,06,08,1, 12.0,1,1, 21.300, 10606.539, 436.684, 52946.957 25/05/25,16:35:39,07,08,1, 12.0,1,1, 21.300, 10606.555, 436.679, 52946.950 25/05/25,16:35:39,08,08,1, 12.0,1,1, 21.300, 10606.543, 436.686, 52946.946 25/05/25,16:35:39,09,08,1, 12.0,1,1, 21.300, 10606.528, 436.702, 52946.954 25/05/25,16:35:39,10,08,1, 12.0,1,1, 21.300, 10606.528, 436.676, 52946.902 25/05/25,16:35:39,11,08,1, 12.0,1,1, 21.300, 10606.530, 436.659, 52946.882 25/05/25,16:35:39,12,08,1, 12.0,1,1, 21.300, 10606.542, 436.667, 52946.983 25/05/25,16:35:39,13,08,1, 12.0,1,1, 21.300, 10606.560, 436.656, 52946.945 25/05/25,16:35:39,14,08,1, 12.0,1,1, 21.300, 10606.547, 436.646, 52946.987 25/05/25,16:35:39,15,08,1, 12.0,1,1, 21.300, 10606.540, 436.661, 52946.928 25/05/25,16:35:39,16,08,1, 12.0,1,1, 21.300, 10606.544, 436.694, 52946.943 25/05/25,16:35:39,17,08,1, 12.0,1,1, 21.300, 10606.542, 436.661, 52946.910 25/05/25,16:35:39,18,08,1, 12.0,1,1, 21.300, 10606.531, 436.661, 52946.878 25/05/25,16:35:39,19,08,1, 12.0,1,1, 21.300, 10606.557, 436.644, 52946.934 25/05/25,16:35:40,00,07,1, 12.0,1,1, 21.300, 10606.551, 436.644, 52946.934 25/05/25,16:35:40,01,07,1, 12.0,1,1, 21.300, 10606.555, 436.658, 52946.860 25/05/25,16:35:40,02,07,1, 12.0,1,1, 21.300, 10606.551, 436.637, 52946.868 25/05/25,16:35:40,03,07,1, 12.0,1,1, 21.300, 10606.571, 436.661, 52946.931 25/05/25,16:35:40,04,07,1, 12.0,1,1, 21.300, 10606.547, 436.661, 52946.926 25/05/25,16:35:40,05,07,1, 12.0,1,1, 21.300, 10606.549, 436.654, 52946.884 25/05/25,16:35:40,06,07,1, 12.0,1,1, 21.300, 10606.555, 436.657, 52946.909 25/05/25,16:35:40,07,07,1, 12.0,1,1, 21.300, 10606.528, 436.633, 52946.922 25/05/25,16:35:40,08,07,1, 12.0,1,1, 21.300, 10606.553, 436.630, 52946.922 25/05/25,16:35:40,09,07,1, 12.0,1,1, 21.300, 10606.542, 436.621, 52946.856 25/05/25,16:35:40,10,07,1, 12.0,1,1, 21.300, 10606.543, 436.631, 52946.883 25/05/25,16:35:40,11,07,1, 12.0,1,1, 21.300, 10606.517, 436.636, 52946.855 25/05/25,16:35:40,12,07,1, 12.0,1,1, 21.300, 10606.555, 436.625, 52946.894 25/05/25,16:35:40,13,07,1, 12.0,1,1, 21.300, 10606.532, 436.628, 52946.936 25/05/25,16:35:40,14,07,1, 12.0,1,1, 21.300, 10606.533, 436.621, 52946.954 25/05/25,16:35:40,15,07,1, 12.0,1,1, 21.300, 10606.550, 436.649, 52946.859 25/05/25,16:35:40,16,07,1, 12.0,1,1, 21.300, 10606.532, 436.628, 52946.886 25/05/25,16:35:40,17,07,1, 12.0,1,1, 21.300, 10606.558, 436.635, 52946.880 25/05/25,16:35:40,18,07,1, 12.0,1,1, 21.300, 10606.571, 436.601, 52946.892 25/05/25,16:35:40,19,07,1, 12.0,1,1, 21.300, 10606.557, 436.625, 52946.875 25/05/25,16:35:41,00,07,1, 11.9,1,1, 21.302, 10606.551, 436.625, 52946.875 25/05/25,16:35:41,01,07,1, 11.9,1,1, 21.302, 10606.533, 436.644, 52946.922 25/05/25,16:35:41,02,07,1, 11.9,1,1, 21.302, 10606.537, 436.625, 52946.880 25/05/25,16:35:41,03,07,1, 11.9,1,1, 21.302, 10606.539, 436.627, 52946.857 25/05/25,16:35:41,04,07,1, 11.9,1,1, 21.302, 10606.538, 436.657, 52946.928 25/05/25,16:35:41,05,07,1, 11.9,1,1, 21.302, 10606.543, 436.640, 52946.905 25/05/25,16:35:41,06,07,1, 11.9,1,1, 21.302, 10606.535, 436.636, 52946.890 25/05/25,16:35:41,07,07,1, 11.9,1,1, 21.302, 10606.566, 436.636, 52946.935 25/05/25,16:35:41,08,07,1, 11.9,1,1, 21.302, 10606.551, 436.627, 52946.850 25/05/25,16:35:41,09,07,1, 11.9,1,1, 21.302, 10606.542, 436.625, 52946.962 25/05/25,16:35:41,10,07,1, 11.9,1,1, 21.302, 10606.544, 436.622, 52946.858 25/05/25,16:35:41,11,07,1, 11.9,1,1, 21.302, 10606.566, 436.645, 52946.987 25/05/25,16:35:41,12,07,1, 11.9,1,1, 21.302, 10606.535, 436.620, 52946.895 25/05/25,16:35:41,13,07,1, 11.9,1,1, 21.302, 10606.527, 436.632, 52946.884 25/05/25,16:35:41,14,07,1, 11.9,1,1, 21.302, 10606.543, 436.633, 52946.913 25/05/25,16:35:41,15,07,1, 11.9,1,1, 21.302, 10606.559, 436.617, 52946.882 25/05/25,16:35:41,16,07,1, 11.9,1,1, 21.302, 10606.536, 436.589, 52946.933 25/05/25,16:35:41,17,07,1, 11.9,1,1, 21.302, 10606.550, 436.603, 52946.948 25/05/25,16:35:41,18,07,1, 11.9,1,1, 21.302, 10606.542, 436.620, 52946.966 25/05/25,16:35:41,19,07,1, 11.9,1,1, 21.302, 10606.525, 436.590, 52946.960 25/05/25,16:35:42,00,07,1, 11.9,1,1, 21.301, 10606.518, 436.590, 52946.960 25/05/25,16:35:42,01,07,1, 11.9,1,1, 21.301, 10606.528, 436.623, 52947.009 25/05/25,16:35:42,02,07,1, 11.9,1,1, 21.301, 10606.575, 436.617, 52946.969 25/05/25,16:35:42,03,07,1, 11.9,1,1, 21.301, 10606.550, 436.590, 52946.842 25/05/25,16:35:42,04,07,1, 11.9,1,1, 21.301, 10606.537, 436.612, 52946.890 25/05/25,16:35:42,05,07,1, 11.9,1,1, 21.301, 10606.542, 436.624, 52946.918 25/05/25,16:35:42,06,07,1, 11.9,1,1, 21.301, 10606.509, 436.599, 52946.880 25/05/25,16:35:42,07,07,1, 11.9,1,1, 21.301, 10606.527, 436.588, 52946.838 25/05/25,16:35:42,08,07,1, 11.9,1,1, 21.301, 10606.546, 436.605, 52946.933 25/05/25,16:35:42,09,07,1, 11.9,1,1, 21.301, 10606.541, 436.613, 52946.864 25/05/25,16:35:42,10,07,1, 11.9,1,1, 21.301, 10606.526, 436.592, 52946.842 25/05/25,16:35:42,11,07,1, 11.9,1,1, 21.301, 10606.541, 436.588, 52946.878 25/05/25,16:35:42,12,07,1, 11.9,1,1, 21.301, 10606.544, 436.585, 52946.861 25/05/25,16:35:42,13,07,1, 11.9,1,1, 21.301, 10606.515, 436.596, 52946.837 25/05/25,16:35:42,14,07,1, 11.9,1,1, 21.301, 10606.533, 436.595, 52946.891 25/05/25,16:35:42,15,07,1, 11.9,1,1, 21.301, 10606.528, 436.586, 52946.920 25/05/25,16:35:42,16,07,1, 11.9,1,1, 21.301, 10606.532, 436.588, 52946.866 25/05/25,16:35:42,17,07,1, 11.9,1,1, 21.301, 10606.526, 436.598, 52946.822 25/05/25,16:35:42,18,07,1, 11.9,1,1, 21.301, 10606.521, 436.595, 52946.902 25/05/25,16:35:42,19,07,1, 11.9,1,1, 21.301, 10606.496, 436.576, 52946.834 25/05/25,16:35:43,00,07,1, 11.9,1,1, 21.301, 10606.493, 436.576, 52946.834 25/05/25,16:35:43,01,07,1, 11.9,1,1, 21.301, 10606.534, 436.594, 52946.893 25/05/25,16:35:43,02,07,1, 11.9,1,1, 21.301, 10606.512, 436.555, 52946.823 25/05/25,16:35:43,03,07,1, 11.9,1,1, 21.301, 10606.534, 436.575, 52946.853 25/05/25,16:35:43,04,07,1, 11.9,1,1, 21.301, 10606.512, 436.554, 52946.782 25/05/25,16:35:43,05,07,1, 11.9,1,1, 21.301, 10606.516, 436.568, 52946.848 25/05/25,16:35:43,06,07,1, 11.9,1,1, 21.301, 10606.503, 436.585, 52946.907 25/05/25,16:35:43,07,07,1, 11.9,1,1, 21.301, 10606.518, 436.547, 52946.890 25/05/25,16:35:43,08,07,1, 11.9,1,1, 21.301, 10606.515, 436.557, 52946.856 25/05/25,16:35:43,09,07,1, 11.9,1,1, 21.301, 10606.532, 436.571, 52946.900 25/05/25,16:35:43,10,07,1, 11.9,1,1, 21.301, 10606.524, 436.540, 52946.834 25/05/25,16:35:43,11,07,1, 11.9,1,1, 21.301, 10606.505, 436.550, 52946.939 25/05/25,16:35:43,12,07,1, 11.9,1,1, 21.301, 10606.523, 436.563, 52946.869 25/05/25,16:35:43,13,07,1, 11.9,1,1, 21.301, 10606.525, 436.555, 52946.953 25/05/25,16:35:43,14,07,1, 11.9,1,1, 21.301, 10606.518, 436.567, 52946.960 25/05/25,16:35:43,15,07,1, 11.9,1,1, 21.301, 10606.500, 436.562, 52946.864 25/05/25,16:35:43,16,07,1, 11.9,1,1, 21.301, 10606.528, 436.521, 52946.810 25/05/25,16:35:43,17,07,1, 11.9,1,1, 21.301, 10606.513, 436.551, 52946.825 25/05/25,16:35:43,18,07,1, 11.9,1,1, 21.301, 10606.521, 436.546, 52946.841 25/05/25,16:35:43,19,07,1, 11.9,1,1, 21.301, 10606.524, 436.535, 52946.923 25/05/25,16:35:44,00,07,1, 11.9,1,1, 21.301, 10606.518, 436.535, 52946.923 25/05/25,16:35:44,01,07,1, 11.9,1,1, 21.301, 10606.531, 436.563, 52946.873 25/05/25,16:35:44,02,07,1, 11.9,1,1, 21.301, 10606.522, 436.537, 52946.936 25/05/25,16:35:44,03,07,1, 11.9,1,1, 21.301, 10606.515, 436.557, 52946.854 25/05/25,16:35:44,04,07,1, 11.9,1,1, 21.301, 10606.534, 436.535, 52946.900 25/05/25,16:35:44,05,07,1, 11.9,1,1, 21.301, 10606.537, 436.518, 52946.796 25/05/25,16:35:44,06,07,1, 11.9,1,1, 21.301, 10606.522, 436.552, 52946.847 25/05/25,16:35:44,07,07,1, 11.9,1,1, 21.301, 10606.493, 436.515, 52946.894 25/05/25,16:35:44,08,07,1, 11.9,1,1, 21.301, 10606.526, 436.532, 52946.818 25/05/25,16:35:44,09,07,1, 11.9,1,1, 21.301, 10606.520, 436.542, 52946.899 25/05/25,16:35:44,10,07,1, 11.9,1,1, 21.301, 10606.534, 436.542, 52946.914 25/05/25,16:35:44,11,07,1, 11.9,1,1, 21.301, 10606.527, 436.524, 52946.828 25/05/25,16:35:44,12,07,1, 11.9,1,1, 21.301, 10606.509, 436.534, 52946.820 25/05/25,16:35:44,13,07,1, 11.9,1,1, 21.301, 10606.516, 436.512, 52946.820 25/05/25,16:35:44,14,07,1, 11.9,1,1, 21.301, 10606.515, 436.524, 52946.879 25/05/25,16:35:44,15,07,1, 11.9,1,1, 21.301, 10606.507, 436.528, 52946.931 25/05/25,16:35:44,16,07,1, 11.9,1,1, 21.301, 10606.461, 436.507, 52946.878 25/05/25,16:35:44,17,07,1, 11.9,1,1, 21.301, 10606.471, 436.498, 52946.897 25/05/25,16:35:44,18,07,1, 11.9,1,1, 21.301, 10606.494, 436.508, 52946.807 25/05/25,16:35:44,19,07,1, 11.9,1,1, 21.301, 10606.516, 436.539, 52946.882 25/05/25,16:35:45,00,07,1, 11.9,1,1, 21.299, 10606.509, 436.539, 52946.882 25/05/25,16:35:45,01,07,1, 11.9,1,1, 21.299, 10606.488, 436.524, 52946.880 25/05/25,16:35:45,02,07,1, 11.9,1,1, 21.299, 10606.481, 436.521, 52946.849 25/05/25,16:35:45,03,07,1, 11.9,1,1, 21.299, 10606.501, 436.513, 52946.887 25/05/25,16:35:45,04,07,1, 11.9,1,1, 21.299, 10606.501, 436.525, 52946.832 25/05/25,16:35:45,05,07,1, 11.9,1,1, 21.299, 10606.511, 436.497, 52946.829 25/05/25,16:35:45,06,07,1, 11.9,1,1, 21.299, 10606.508, 436.510, 52946.794 25/05/25,16:35:45,07,07,1, 11.9,1,1, 21.299, 10606.494, 436.489, 52946.864 25/05/25,16:35:45,08,07,1, 11.9,1,1, 21.299, 10606.500, 436.548, 52946.829 25/05/25,16:35:45,09,07,1, 11.9,1,1, 21.299, 10606.508, 436.509, 52946.907 25/05/25,16:35:45,10,07,1, 11.9,1,1, 21.299, 10606.513, 436.508, 52946.827 25/05/25,16:35:45,11,07,1, 11.9,1,1, 21.299, 10606.480, 436.501, 52946.887 25/05/25,16:35:45,12,07,1, 11.9,1,1, 21.299, 10606.521, 436.522, 52946.827 25/05/25,16:35:45,13,07,1, 11.9,1,1, 21.299, 10606.489, 436.492, 52946.843 25/05/25,16:35:45,14,07,1, 11.9,1,1, 21.299, 10606.479, 436.517, 52946.899 25/05/25,16:35:45,15,07,1, 11.9,1,1, 21.299, 10606.500, 436.494, 52946.801 25/05/25,16:35:45,16,07,1, 11.9,1,1, 21.299, 10606.490, 436.508, 52946.887 25/05/25,16:35:45,17,07,1, 11.9,1,1, 21.299, 10606.511, 436.491, 52946.843 25/05/25,16:35:45,18,07,1, 11.9,1,1, 21.299, 10606.502, 436.513, 52946.840 25/05/25,16:35:45,19,07,1, 11.9,1,1, 21.299, 10606.487, 436.513, 52946.876 25/05/25,16:35:46,00,09,1, 12.0,1,1, 21.304, 10606.484, 436.513, 52946.876 25/05/25,16:35:46,01,09,1, 12.0,1,1, 21.304, 10606.480, 436.478, 52946.774 25/05/25,16:35:46,02,09,1, 12.0,1,1, 21.304, 10606.499, 436.497, 52946.816 25/05/25,16:35:46,03,09,1, 12.0,1,1, 21.304, 10606.478, 436.483, 52946.823 25/05/25,16:35:46,04,09,1, 12.0,1,1, 21.304, 10606.484, 436.494, 52946.840 25/05/25,16:35:46,05,09,1, 12.0,1,1, 21.304, 10606.498, 436.472, 52946.875 25/05/25,16:35:46,06,09,1, 12.0,1,1, 21.304, 10606.479, 436.474, 52946.907 25/05/25,16:35:46,07,09,1, 12.0,1,1, 21.304, 10606.475, 436.477, 52946.751 25/05/25,16:35:46,08,09,1, 12.0,1,1, 21.304, 10606.479, 436.460, 52946.756 25/05/25,16:35:46,09,09,1, 12.0,1,1, 21.304, 10606.487, 436.490, 52946.892 25/05/25,16:35:46,10,09,1, 12.0,1,1, 21.304, 10606.483, 436.459, 52946.866 25/05/25,16:35:46,11,09,1, 12.0,1,1, 21.304, 10606.495, 436.455, 52946.788 25/05/25,16:35:46,12,09,1, 12.0,1,1, 21.304, 10606.470, 436.469, 52946.831 25/05/25,16:35:46,13,09,1, 12.0,1,1, 21.304, 10606.486, 436.455, 52946.860 25/05/25,16:35:46,14,09,1, 12.0,1,1, 21.304, 10606.467, 436.452, 52946.818 25/05/25,16:35:46,15,09,1, 12.0,1,1, 21.304, 10606.446, 436.471, 52946.846 25/05/25,16:35:46,16,09,1, 12.0,1,1, 21.304, 10606.466, 436.470, 52946.840 25/05/25,16:35:46,17,09,1, 12.0,1,1, 21.304, 10606.473, 436.467, 52946.826 25/05/25,16:35:46,18,09,1, 12.0,1,1, 21.304, 10606.489, 436.477, 52946.870 25/05/25,16:35:46,19,09,1, 12.0,1,1, 21.304, 10606.472, 436.465, 52946.782 25/05/25,16:35:47,00,09,1, 11.9,1,1, 21.304, 10606.468, 436.465, 52946.782 25/05/25,16:35:47,01,09,1, 11.9,1,1, 21.304, 10606.486, 436.444, 52946.829 25/05/25,16:35:47,02,09,1, 11.9,1,1, 21.304, 10606.496, 436.451, 52946.801 25/05/25,16:35:47,03,09,1, 11.9,1,1, 21.304, 10606.470, 436.439, 52946.873 25/05/25,16:35:47,04,09,1, 11.9,1,1, 21.304, 10606.475, 436.444, 52946.803 25/05/25,16:35:47,05,09,1, 11.9,1,1, 21.304, 10606.473, 436.457, 52946.831 25/05/25,16:35:47,06,09,1, 11.9,1,1, 21.304, 10606.451, 436.450, 52946.835 25/05/25,16:35:47,07,09,1, 11.9,1,1, 21.304, 10606.470, 436.460, 52946.851 25/05/25,16:35:47,08,09,1, 11.9,1,1, 21.304, 10606.468, 436.457, 52946.800 25/05/25,16:35:47,09,09,1, 11.9,1,1, 21.304, 10606.477, 436.458, 52946.836 25/05/25,16:35:47,10,09,1, 11.9,1,1, 21.304, 10606.461, 436.458, 52946.857 25/05/25,16:35:47,11,09,1, 11.9,1,1, 21.304, 10606.429, 436.443, 52946.809 25/05/25,16:35:47,12,09,1, 11.9,1,1, 21.304, 10606.473, 436.453, 52946.835 25/05/25,16:35:47,13,09,1, 11.9,1,1, 21.304, 10606.482, 436.431, 52946.833 25/05/25,16:35:47,14,09,1, 11.9,1,1, 21.304, 10606.466, 436.454, 52946.762 25/05/25,16:35:47,15,09,1, 11.9,1,1, 21.304, 10606.479, 436.442, 52946.841 25/05/25,16:35:47,16,09,1, 11.9,1,1, 21.304, 10606.457, 436.456, 52946.810 25/05/25,16:35:47,17,09,1, 11.9,1,1, 21.304, 10606.452, 436.458, 52946.821 25/05/25,16:35:47,18,09,1, 11.9,1,1, 21.304, 10606.461, 436.438, 52946.902 25/05/25,16:35:47,19,09,1, 11.9,1,1, 21.304, 10606.469, 436.447, 52946.837 25/05/25,16:35:48,00,08,1, 12.0,1,1, 21.304, 10606.468, 436.447, 52946.837 25/05/25,16:35:48,01,08,1, 12.0,1,1, 21.304, 10606.464, 436.451, 52946.853 25/05/25,16:35:48,02,08,1, 12.0,1,1, 21.304, 10606.454, 436.432, 52946.869 25/05/25,16:35:48,03,08,1, 12.0,1,1, 21.304, 10606.457, 436.452, 52946.860 25/05/25,16:35:48,04,08,1, 12.0,1,1, 21.304, 10606.467, 436.433, 52946.823 25/05/25,16:35:48,05,08,1, 12.0,1,1, 21.304, 10606.465, 436.444, 52946.821 25/05/25,16:35:48,06,08,1, 12.0,1,1, 21.304, 10606.459, 436.447, 52946.805 25/05/25,16:35:48,07,08,1, 12.0,1,1, 21.304, 10606.483, 436.439, 52946.779 25/05/25,16:35:48,08,08,1, 12.0,1,1, 21.304, 10606.459, 436.437, 52946.805 25/05/25,16:35:48,09,08,1, 12.0,1,1, 21.304, 10606.460, 436.455, 52946.802 25/05/25,16:35:48,10,08,1, 12.0,1,1, 21.304, 10606.435, 436.430, 52946.822 25/05/25,16:35:48,11,08,1, 12.0,1,1, 21.304, 10606.454, 436.417, 52946.815 25/05/25,16:35:48,12,08,1, 12.0,1,1, 21.304, 10606.447, 436.436, 52946.808 25/05/25,16:35:48,13,08,1, 12.0,1,1, 21.304, 10606.437, 436.442, 52946.856 25/05/25,16:35:48,14,08,1, 12.0,1,1, 21.304, 10606.433, 436.435, 52946.799 25/05/25,16:35:48,15,08,1, 12.0,1,1, 21.304, 10606.443, 436.430, 52946.759 25/05/25,16:35:48,16,08,1, 12.0,1,1, 21.304, 10606.439, 436.456, 52946.796 25/05/25,16:35:48,17,08,1, 12.0,1,1, 21.304, 10606.441, 436.429, 52946.874 25/05/25,16:35:48,18,08,1, 12.0,1,1, 21.304, 10606.444, 436.423, 52946.884 25/05/25,16:35:48,19,08,1, 12.0,1,1, 21.304, 10606.426, 436.441, 52946.859 25/05/25,16:35:49,00,08,1, 11.9,1,1, 21.300, 10606.426, 436.441, 52946.859 25/05/25,16:35:49,01,08,1, 11.9,1,1, 21.300, 10606.437, 436.419, 52946.815 25/05/25,16:35:49,02,08,1, 11.9,1,1, 21.300, 10606.455, 436.403, 52946.831 25/05/25,16:35:49,03,08,1, 11.9,1,1, 21.300, 10606.467, 436.403, 52946.861 25/05/25,16:35:49,04,08,1, 11.9,1,1, 21.300, 10606.447, 436.411, 52946.850 25/05/25,16:35:49,05,08,1, 11.9,1,1, 21.300, 10606.452, 436.414, 52946.798 25/05/25,16:35:49,06,08,1, 11.9,1,1, 21.300, 10606.466, 436.395, 52946.848 25/05/25,16:35:49,07,08,1, 11.9,1,1, 21.300, 10606.414, 436.390, 52946.810 25/05/25,16:35:49,08,08,1, 11.9,1,1, 21.300, 10606.422, 436.397, 52946.856 25/05/25,16:35:49,09,08,1, 11.9,1,1, 21.300, 10606.401, 436.406, 52946.828 25/05/25,16:35:49,10,08,1, 11.9,1,1, 21.300, 10606.432, 436.414, 52946.859 25/05/25,16:35:49,11,08,1, 11.9,1,1, 21.300, 10606.382, 436.414, 52946.782 25/05/25,16:35:49,12,08,1, 11.9,1,1, 21.300, 10606.432, 436.395, 52946.888 25/05/25,16:35:49,13,08,1, 11.9,1,1, 21.300, 10606.417, 436.403, 52946.862 25/05/25,16:35:49,14,08,1, 11.9,1,1, 21.300, 10606.416, 436.396, 52946.766 25/05/25,16:35:49,15,08,1, 11.9,1,1, 21.300, 10606.440, 436.380, 52946.801 25/05/25,16:35:49,16,08,1, 11.9,1,1, 21.300, 10606.414, 436.375, 52946.779 25/05/25,16:35:49,17,08,1, 11.9,1,1, 21.300, 10606.433, 436.387, 52946.792 25/05/25,16:35:49,18,08,1, 11.9,1,1, 21.300, 10606.434, 436.408, 52946.835 25/05/25,16:35:49,19,08,1, 11.9,1,1, 21.300, 10606.422, 436.396, 52946.862 25/05/25,16:35:50,00,09,1, 11.9,1,1, 21.301, 10606.418, 436.396, 52946.862 25/05/25,16:35:50,01,09,1, 11.9,1,1, 21.301, 10606.437, 436.396, 52946.872 25/05/25,16:35:50,02,09,1, 11.9,1,1, 21.301, 10606.429, 436.384, 52946.814 25/05/25,16:35:50,03,09,1, 11.9,1,1, 21.301, 10606.406, 436.392, 52946.791 25/05/25,16:35:50,04,09,1, 11.9,1,1, 21.301, 10606.413, 436.373, 52946.789 25/05/25,16:35:50,05,09,1, 11.9,1,1, 21.301, 10606.413, 436.379, 52946.751 25/05/25,16:35:50,06,09,1, 11.9,1,1, 21.301, 10606.398, 436.374, 52946.773 25/05/25,16:35:50,07,09,1, 11.9,1,1, 21.301, 10606.413, 436.374, 52946.753 25/05/25,16:35:50,08,09,1, 11.9,1,1, 21.301, 10606.406, 436.388, 52946.809 25/05/25,16:35:50,09,09,1, 11.9,1,1, 21.301, 10606.402, 436.375, 52946.734 25/05/25,16:35:50,10,09,1, 11.9,1,1, 21.301, 10606.398, 436.393, 52946.832 25/05/25,16:35:50,11,09,1, 11.9,1,1, 21.301, 10606.408, 436.377, 52946.759 25/05/25,16:35:50,12,09,1, 11.9,1,1, 21.301, 10606.425, 436.406, 52946.799 25/05/25,16:35:50,13,09,1, 11.9,1,1, 21.301, 10606.413, 436.403, 52946.748 25/05/25,16:35:50,14,09,1, 11.9,1,1, 21.301, 10606.383, 436.387, 52946.750 25/05/25,16:35:50,15,09,1, 11.9,1,1, 21.301, 10606.399, 436.382, 52946.837 25/05/25,16:35:50,16,09,1, 11.9,1,1, 21.301, 10606.402, 436.376, 52946.772 25/05/25,16:35:50,17,09,1, 11.9,1,1, 21.301, 10606.424, 436.360, 52946.755 25/05/25,16:35:50,18,09,1, 11.9,1,1, 21.301, 10606.405, 436.385, 52946.849 25/05/25,16:35:50,19,09,1, 11.9,1,1, 21.301, 10606.403, 436.364, 52946.773 25/05/25,16:35:51,00,07,1, 11.9,1,1, 21.301, 10606.401, 436.364, 52946.773 25/05/25,16:35:51,01,07,1, 11.9,1,1, 21.301, 10606.383, 436.404, 52946.833 25/05/25,16:35:51,02,07,1, 11.9,1,1, 21.301, 10606.358, 436.372, 52946.729 25/05/25,16:35:51,03,07,1, 11.9,1,1, 21.301, 10606.393, 436.368, 52946.789 25/05/25,16:35:51,04,07,1, 11.9,1,1, 21.301, 10606.391, 436.363, 52946.766 25/05/25,16:35:51,05,07,1, 11.9,1,1, 21.301, 10606.386, 436.365, 52946.811 25/05/25,16:35:51,06,07,1, 11.9,1,1, 21.301, 10606.384, 436.368, 52946.869 25/05/25,16:35:51,07,07,1, 11.9,1,1, 21.301, 10606.359, 436.340, 52946.765 25/05/25,16:35:51,08,07,1, 11.9,1,1, 21.301, 10606.388, 436.356, 52946.757 25/05/25,16:35:51,09,07,1, 11.9,1,1, 21.301, 10606.409, 436.368, 52946.714 25/05/25,16:35:51,10,07,1, 11.9,1,1, 21.301, 10606.386, 436.384, 52946.791 25/05/25,16:35:51,11,07,1, 11.9,1,1, 21.301, 10606.383, 436.363, 52946.839 25/05/25,16:35:51,12,07,1, 11.9,1,1, 21.301, 10606.376, 436.399, 52946.813 25/05/25,16:35:51,13,07,1, 11.9,1,1, 21.301, 10606.392, 436.380, 52946.808 25/05/25,16:35:51,14,07,1, 11.9,1,1, 21.301, 10606.358, 436.360, 52946.723 25/05/25,16:35:51,15,07,1, 11.9,1,1, 21.301, 10606.377, 436.369, 52946.810 25/05/25,16:35:51,16,07,1, 11.9,1,1, 21.301, 10606.388, 436.354, 52946.762 25/05/25,16:35:51,17,07,1, 11.9,1,1, 21.301, 10606.374, 436.358, 52946.775 25/05/25,16:35:51,18,07,1, 11.9,1,1, 21.301, 10606.381, 436.358, 52946.728 25/05/25,16:35:51,19,07,1, 11.9,1,1, 21.301, 10606.365, 436.363, 52946.724 25/05/25,16:35:52,00,07,1, 12.0,1,1, 21.306, 10606.359, 436.363, 52946.724 25/05/25,16:35:52,01,07,1, 12.0,1,1, 21.306, 10606.373, 436.365, 52946.814 25/05/25,16:35:52,02,07,1, 12.0,1,1, 21.306, 10606.368, 436.355, 52946.782 25/05/25,16:35:52,03,07,1, 12.0,1,1, 21.306, 10606.364, 436.374, 52946.862 25/05/25,16:35:52,04,07,1, 12.0,1,1, 21.306, 10606.356, 436.386, 52946.825 25/05/25,16:35:52,05,07,1, 12.0,1,1, 21.306, 10606.359, 436.387, 52946.857 25/05/25,16:35:52,06,07,1, 12.0,1,1, 21.306, 10606.372, 436.370, 52946.756 25/05/25,16:35:52,07,07,1, 12.0,1,1, 21.306, 10606.366, 436.357, 52946.789 25/05/25,16:35:52,08,07,1, 12.0,1,1, 21.306, 10606.375, 436.374, 52946.820 25/05/25,16:35:52,09,07,1, 12.0,1,1, 21.306, 10606.375, 436.350, 52946.770 25/05/25,16:35:52,10,07,1, 12.0,1,1, 21.306, 10606.355, 436.348, 52946.764 25/05/25,16:35:52,11,07,1, 12.0,1,1, 21.306, 10606.355, 436.371, 52946.801 25/05/25,16:35:52,12,07,1, 12.0,1,1, 21.306, 10606.353, 436.377, 52946.808 25/05/25,16:35:52,13,07,1, 12.0,1,1, 21.306, 10606.349, 436.382, 52946.819 25/05/25,16:35:52,14,07,1, 12.0,1,1, 21.306, 10606.321, 436.386, 52946.876 25/05/25,16:35:52,15,07,1, 12.0,1,1, 21.306, 10606.346, 436.357, 52946.753 25/05/25,16:35:52,16,07,1, 12.0,1,1, 21.306, 10606.351, 436.346, 52946.819 25/05/25,16:35:52,17,07,1, 12.0,1,1, 21.306, 10606.335, 436.361, 52946.859 25/05/25,16:35:52,18,07,1, 12.0,1,1, 21.306, 10606.342, 436.348, 52946.806 25/05/25,16:35:52,19,07,1, 12.0,1,1, 21.306, 10606.325, 436.358, 52946.746 25/05/25,16:35:53,00,08,1, 11.9,1,1, 21.300, 10606.318, 436.358, 52946.746 25/05/25,16:35:53,01,08,1, 11.9,1,1, 21.300, 10606.330, 436.339, 52946.793 25/05/25,16:35:53,02,08,1, 11.9,1,1, 21.300, 10606.328, 436.371, 52946.738 25/05/25,16:35:53,03,08,1, 11.9,1,1, 21.300, 10606.329, 436.360, 52946.834 25/05/25,16:35:53,04,08,1, 11.9,1,1, 21.300, 10606.319, 436.356, 52946.853 25/05/25,16:35:53,05,08,1, 11.9,1,1, 21.300, 10606.327, 436.341, 52946.805 25/05/25,16:35:53,06,08,1, 11.9,1,1, 21.300, 10606.333, 436.371, 52946.753 25/05/25,16:35:53,07,08,1, 11.9,1,1, 21.300, 10606.324, 436.350, 52946.791 25/05/25,16:35:53,08,08,1, 11.9,1,1, 21.300, 10606.335, 436.332, 52946.779 25/05/25,16:35:53,09,08,1, 11.9,1,1, 21.300, 10606.320, 436.341, 52946.717 25/05/25,16:35:53,10,08,1, 11.9,1,1, 21.300, 10606.332, 436.372, 52946.801 25/05/25,16:35:53,11,08,1, 11.9,1,1, 21.300, 10606.343, 436.341, 52946.782 25/05/25,16:35:53,12,08,1, 11.9,1,1, 21.300, 10606.325, 436.350, 52946.834 25/05/25,16:35:53,13,08,1, 11.9,1,1, 21.300, 10606.324, 436.339, 52946.737 25/05/25,16:35:53,14,08,1, 11.9,1,1, 21.300, 10606.309, 436.330, 52946.772 25/05/25,16:35:53,15,08,1, 11.9,1,1, 21.300, 10606.336, 436.360, 52946.823 25/05/25,16:35:53,16,08,1, 11.9,1,1, 21.300, 10606.318, 436.345, 52946.771 25/05/25,16:35:53,17,08,1, 11.9,1,1, 21.300, 10606.312, 436.349, 52946.848 25/05/25,16:35:53,18,08,1, 11.9,1,1, 21.300, 10606.310, 436.339, 52946.820 25/05/25,16:35:53,19,08,1, 11.9,1,1, 21.300, 10606.302, 436.323, 52946.809 25/05/25,16:35:54,00,08,1, 11.9,1,1, 21.300, 10606.301, 436.323, 52946.809 25/05/25,16:35:54,01,08,1, 11.9,1,1, 21.300, 10606.289, 436.361, 52946.789 25/05/25,16:35:54,02,08,1, 11.9,1,1, 21.300, 10606.318, 436.348, 52946.776 25/05/25,16:35:54,03,08,1, 11.9,1,1, 21.300, 10606.308, 436.348, 52946.744 25/05/25,16:35:54,04,08,1, 11.9,1,1, 21.300, 10606.286, 436.316, 52946.769 25/05/25,16:35:54,05,08,1, 11.9,1,1, 21.300, 10606.315, 436.361, 52946.791 25/05/25,16:35:54,06,08,1, 11.9,1,1, 21.300, 10606.321, 436.335, 52946.735 25/05/25,16:35:54,07,08,1, 11.9,1,1, 21.300, 10606.318, 436.357, 52946.714 25/05/25,16:35:54,08,08,1, 11.9,1,1, 21.300, 10606.267, 436.357, 52946.808 25/05/25,16:35:54,09,08,1, 11.9,1,1, 21.300, 10606.289, 436.336, 52946.772 25/05/25,16:35:54,10,08,1, 11.9,1,1, 21.300, 10606.294, 436.338, 52946.839 25/05/25,16:35:54,11,08,1, 11.9,1,1, 21.300, 10606.280, 436.343, 52946.757 25/05/25,16:35:54,12,08,1, 11.9,1,1, 21.300, 10606.282, 436.353, 52946.799 25/05/25,16:35:54,13,08,1, 11.9,1,1, 21.300, 10606.282, 436.342, 52946.786 25/05/25,16:35:54,14,08,1, 11.9,1,1, 21.300, 10606.291, 436.352, 52946.780 25/05/25,16:35:54,15,08,1, 11.9,1,1, 21.300, 10606.292, 436.343, 52946.747 25/05/25,16:35:54,16,08,1, 11.9,1,1, 21.300, 10606.300, 436.360, 52946.780 25/05/25,16:35:54,17,08,1, 11.9,1,1, 21.300, 10606.297, 436.353, 52946.785 25/05/25,16:35:54,18,08,1, 11.9,1,1, 21.300, 10606.311, 436.340, 52946.810 25/05/25,16:35:54,19,08,1, 11.9,1,1, 21.300, 10606.293, 436.315, 52946.754 25/05/25,16:35:55,00,07,1, 12.0,1,1, 21.302, 10606.292, 436.315, 52946.754 25/05/25,16:35:55,01,07,1, 12.0,1,1, 21.302, 10606.275, 436.316, 52946.723 25/05/25,16:35:55,02,07,1, 12.0,1,1, 21.302, 10606.301, 436.290, 52946.791 25/05/25,16:35:55,03,07,1, 12.0,1,1, 21.302, 10606.276, 436.330, 52946.820 25/05/25,16:35:55,04,07,1, 12.0,1,1, 21.302, 10606.289, 436.312, 52946.732 25/05/25,16:35:55,05,07,1, 12.0,1,1, 21.302, 10606.291, 436.322, 52946.804 25/05/25,16:35:55,06,07,1, 12.0,1,1, 21.302, 10606.287, 436.314, 52946.791 25/05/25,16:35:55,07,07,1, 12.0,1,1, 21.302, 10606.268, 436.324, 52946.787 25/05/25,16:35:55,08,07,1, 12.0,1,1, 21.302, 10606.281, 436.307, 52946.657 25/05/25,16:35:55,09,07,1, 12.0,1,1, 21.302, 10606.297, 436.314, 52946.677 25/05/25,16:35:55,10,07,1, 12.0,1,1, 21.302, 10606.252, 436.312, 52946.705 25/05/25,16:35:55,11,07,1, 12.0,1,1, 21.302, 10606.236, 436.328, 52946.755 25/05/25,16:35:55,12,07,1, 12.0,1,1, 21.302, 10606.274, 436.306, 52946.725 25/05/25,16:35:55,13,07,1, 12.0,1,1, 21.302, 10606.248, 436.289, 52946.755 25/05/25,16:35:55,14,07,1, 12.0,1,1, 21.302, 10606.260, 436.307, 52946.733 25/05/25,16:35:55,15,07,1, 12.0,1,1, 21.302, 10606.268, 436.326, 52946.743 25/05/25,16:35:55,16,07,1, 12.0,1,1, 21.302, 10606.257, 436.328, 52946.771 25/05/25,16:35:55,17,07,1, 12.0,1,1, 21.302, 10606.258, 436.301, 52946.784 25/05/25,16:35:55,18,07,1, 12.0,1,1, 21.302, 10606.230, 436.298, 52946.703 25/05/25,16:35:55,19,07,1, 12.0,1,1, 21.302, 10606.229, 436.287, 52946.734 25/05/25,16:35:56,00,08,1, 11.9,1,1, 21.301, 10606.226, 436.287, 52946.734 25/05/25,16:35:56,01,08,1, 11.9,1,1, 21.301, 10606.231, 436.312, 52946.801 25/05/25,16:35:56,02,08,1, 11.9,1,1, 21.301, 10606.239, 436.320, 52946.680 25/05/25,16:35:56,03,08,1, 11.9,1,1, 21.301, 10606.257, 436.301, 52946.743 25/05/25,16:35:56,04,08,1, 11.9,1,1, 21.301, 10606.243, 436.294, 52946.752 25/05/25,16:35:56,05,08,1, 11.9,1,1, 21.301, 10606.247, 436.301, 52946.708 25/05/25,16:35:56,06,08,1, 11.9,1,1, 21.301, 10606.229, 436.322, 52946.720 25/05/25,16:35:56,07,08,1, 11.9,1,1, 21.301, 10606.220, 436.298, 52946.753 25/05/25,16:35:56,08,08,1, 11.9,1,1, 21.301, 10606.224, 436.292, 52946.692 25/05/25,16:35:56,09,08,1, 11.9,1,1, 21.301, 10606.225, 436.286, 52946.722 25/05/25,16:35:56,10,08,1, 11.9,1,1, 21.301, 10606.259, 436.279, 52946.715 25/05/25,16:35:56,11,08,1, 11.9,1,1, 21.301, 10606.223, 436.298, 52946.734 25/05/25,16:35:56,12,08,1, 11.9,1,1, 21.301, 10606.241, 436.298, 52946.717 25/05/25,16:35:56,13,08,1, 11.9,1,1, 21.301, 10606.229, 436.269, 52946.744 25/05/25,16:35:56,14,08,1, 11.9,1,1, 21.301, 10606.212, 436.280, 52946.690 25/05/25,16:35:56,15,08,1, 11.9,1,1, 21.301, 10606.246, 436.289, 52946.777 25/05/25,16:35:56,16,08,1, 11.9,1,1, 21.301, 10606.206, 436.314, 52946.720 25/05/25,16:35:56,17,08,1, 11.9,1,1, 21.301, 10606.242, 436.272, 52946.738 25/05/25,16:35:56,18,08,1, 11.9,1,1, 21.301, 10606.240, 436.278, 52946.799 25/05/25,16:35:56,19,08,1, 11.9,1,1, 21.301, 10606.242, 436.317, 52946.769 25/05/25,16:35:57,00,07,1, 11.9,1,1, 21.302, 10606.234, 436.317, 52946.769 25/05/25,16:35:57,01,07,1, 11.9,1,1, 21.302, 10606.244, 436.320, 52946.752 25/05/25,16:35:57,02,07,1, 11.9,1,1, 21.302, 10606.245, 436.321, 52946.885 25/05/25,16:35:57,03,07,1, 11.9,1,1, 21.302, 10606.242, 436.341, 52946.951 25/05/25,16:35:57,04,07,1, 11.9,1,1, 21.302, 10606.254, 436.326, 52946.888 25/05/25,16:35:57,05,07,1, 11.9,1,1, 21.302, 10606.279, 436.318, 52946.866 25/05/25,16:35:57,06,07,1, 11.9,1,1, 21.302, 10606.254, 436.324, 52946.919 25/05/25,16:35:57,07,07,1, 11.9,1,1, 21.302, 10606.239, 436.328, 52946.949 25/05/25,16:35:57,08,07,1, 11.9,1,1, 21.302, 10606.233, 436.336, 52946.869 25/05/25,16:35:57,09,07,1, 11.9,1,1, 21.302, 10606.223, 436.331, 52946.881 25/05/25,16:35:57,10,07,1, 11.9,1,1, 21.302, 10606.237, 436.306, 52946.923 25/05/25,16:35:57,11,07,1, 11.9,1,1, 21.302, 10606.238, 436.317, 52946.888 25/05/25,16:35:57,12,07,1, 11.9,1,1, 21.302, 10606.228, 436.312, 52946.867 25/05/25,16:35:57,13,07,1, 11.9,1,1, 21.302, 10606.232, 436.348, 52946.910 25/05/25,16:35:57,14,07,1, 11.9,1,1, 21.302, 10606.219, 436.326, 52946.905 25/05/25,16:35:57,15,07,1, 11.9,1,1, 21.302, 10606.220, 436.324, 52946.931 25/05/25,16:35:57,16,07,1, 11.9,1,1, 21.302, 10606.221, 436.319, 52946.870 25/05/25,16:35:57,17,07,1, 11.9,1,1, 21.302, 10606.234, 436.334, 52946.885 25/05/25,16:35:57,18,07,1, 11.9,1,1, 21.302, 10606.241, 436.307, 52946.913 25/05/25,16:35:57,19,07,1, 11.9,1,1, 21.302, 10606.210, 436.310, 52946.945 25/05/25,16:35:58,00,08,1, 11.9,1,1, 21.303, 10606.209, 436.310, 52946.945 25/05/25,16:35:58,01,08,1, 11.9,1,1, 21.303, 10606.205, 436.326, 52946.938 25/05/25,16:35:58,02,08,1, 11.9,1,1, 21.303, 10606.207, 436.331, 52946.858 25/05/25,16:35:58,03,08,1, 11.9,1,1, 21.303, 10606.178, 436.317, 52946.826 25/05/25,16:35:58,04,08,1, 11.9,1,1, 21.303, 10606.213, 436.307, 52946.822 25/05/25,16:35:58,05,08,1, 11.9,1,1, 21.303, 10606.211, 436.293, 52946.953 25/05/25,16:35:58,06,08,1, 11.9,1,1, 21.303, 10606.212, 436.319, 52946.924 25/05/25,16:35:58,07,08,1, 11.9,1,1, 21.303, 10606.212, 436.305, 52946.862 25/05/25,16:35:58,08,08,1, 11.9,1,1, 21.303, 10606.198, 436.332, 52946.942 25/05/25,16:35:58,09,08,1, 11.9,1,1, 21.303, 10606.220, 436.317, 52946.956 25/05/25,16:35:58,10,08,1, 11.9,1,1, 21.303, 10606.203, 436.324, 52946.929 25/05/25,16:35:58,11,08,1, 11.9,1,1, 21.303, 10606.243, 436.317, 52946.937 25/05/25,16:35:58,12,08,1, 11.9,1,1, 21.303, 10606.192, 436.302, 52946.847 25/05/25,16:35:58,13,08,1, 11.9,1,1, 21.303, 10606.200, 436.295, 52946.887 25/05/25,16:35:58,14,08,1, 11.9,1,1, 21.303, 10606.206, 436.326, 52946.881 25/05/25,16:35:58,15,08,1, 11.9,1,1, 21.303, 10606.189, 436.296, 52946.923 25/05/25,16:35:58,16,08,1, 11.9,1,1, 21.303, 10606.247, 436.302, 52946.943 25/05/25,16:35:58,17,08,1, 11.9,1,1, 21.303, 10606.213, 436.316, 52946.876 25/05/25,16:35:58,18,08,1, 11.9,1,1, 21.303, 10606.201, 436.304, 52946.825 25/05/25,16:35:58,19,08,1, 11.9,1,1, 21.303, 10606.201, 436.293, 52946.849 25/05/25,16:35:59,00,07,1, 11.9,1,1, 21.302, 10606.201, 436.293, 52946.849 25/05/25,16:35:59,01,07,1, 11.9,1,1, 21.302, 10606.212, 436.313, 52946.930 25/05/25,16:35:59,02,07,1, 11.9,1,1, 21.302, 10606.253, 436.300, 52946.798 25/05/25,16:35:59,03,07,1, 11.9,1,1, 21.302, 10606.180, 436.308, 52946.858 25/05/25,16:35:59,04,07,1, 11.9,1,1, 21.302, 10606.213, 436.284, 52946.852 25/05/25,16:35:59,05,07,1, 11.9,1,1, 21.302, 10606.192, 436.279, 52946.925 25/05/25,16:35:59,06,07,1, 11.9,1,1, 21.302, 10606.184, 436.276, 52946.848 25/05/25,16:35:59,07,07,1, 11.9,1,1, 21.302, 10606.206, 436.290, 52946.908 25/05/25,16:35:59,08,07,1, 11.9,1,1, 21.302, 10606.199, 436.304, 52946.937 25/05/25,16:35:59,09,07,1, 11.9,1,1, 21.302, 10606.192, 436.254, 52946.936 25/05/25,16:35:59,10,07,1, 11.9,1,1, 21.302, 10606.181, 436.276, 52946.857 25/05/25,16:35:59,11,07,1, 11.9,1,1, 21.302, 10606.213, 436.285, 52946.911 25/05/25,16:35:59,12,07,1, 11.9,1,1, 21.302, 10606.180, 436.277, 52946.885 25/05/25,16:35:59,13,07,1, 11.9,1,1, 21.302, 10606.195, 436.305, 52946.819 25/05/25,16:35:59,14,07,1, 11.9,1,1, 21.302, 10606.191, 436.277, 52946.914 25/05/25,16:35:59,15,07,1, 11.9,1,1, 21.302, 10606.175, 436.264, 52946.856 25/05/25,16:35:59,16,07,1, 11.9,1,1, 21.302, 10606.170, 436.290, 52946.840 25/05/25,16:35:59,17,07,1, 11.9,1,1, 21.302, 10606.184, 436.294, 52946.961 25/05/25,16:35:59,18,07,1, 11.9,1,1, 21.302, 10606.168, 436.289, 52946.963 25/05/25,16:35:59,19,07,1, 11.9,1,1, 21.302, 10606.164, 436.280, 52946.914 25/05/25,16:36:00,00,08,1, 11.9,1,1, 21.298, 10606.159, 436.280, 52946.914 25/05/25,16:36:00,01,08,1, 11.9,1,1, 21.298, 10606.204, 436.285, 52946.893 25/05/25,16:36:00,02,08,1, 11.9,1,1, 21.298, 10606.182, 436.272, 52946.738 25/05/25,16:36:00,03,08,1, 11.9,1,1, 21.298, 10606.139, 436.263, 52946.737 25/05/25,16:36:00,04,08,1, 11.9,1,1, 21.298, 10606.198, 436.255, 52946.765 25/05/25,16:36:00,05,08,1, 11.9,1,1, 21.298, 10606.149, 436.231, 52946.755 25/05/25,16:36:00,06,08,1, 11.9,1,1, 21.298, 10606.137, 436.230, 52946.761 25/05/25,16:36:00,07,08,1, 11.9,1,1, 21.298, 10606.158, 436.226, 52946.706 25/05/25,16:36:00,08,08,1, 11.9,1,1, 21.298, 10606.156, 436.252, 52946.731 25/05/25,16:36:00,09,08,1, 11.9,1,1, 21.298, 10606.164, 436.240, 52946.731 25/05/25,16:36:00,10,08,1, 11.9,1,1, 21.298, 10606.142, 436.217, 52946.696 25/05/25,16:36:00,11,08,1, 11.9,1,1, 21.298, 10606.142, 436.217, 52946.689 25/05/25,16:36:00,12,08,1, 11.9,1,1, 21.298, 10606.140, 436.235, 52946.668 25/05/25,16:36:00,13,08,1, 11.9,1,1, 21.298, 10606.148, 436.245, 52946.736 25/05/25,16:36:00,14,08,1, 11.9,1,1, 21.298, 10606.159, 436.216, 52946.730 25/05/25,16:36:00,15,08,1, 11.9,1,1, 21.298, 10606.160, 436.235, 52946.717 25/05/25,16:36:00,16,08,1, 11.9,1,1, 21.298, 10606.170, 436.227, 52946.717 25/05/25,16:36:00,17,08,1, 11.9,1,1, 21.298, 10606.170, 436.212, 52946.764 25/05/25,16:36:00,18,08,1, 11.9,1,1, 21.298, 10606.169, 436.226, 52946.633 25/05/25,16:36:00,19,08,1, 11.9,1,1, 21.298, 10606.165, 436.223, 52946.715 25/05/25,16:36:01,00,07,1, 11.9,1,1, 21.299, 10606.159, 436.223, 52946.715 25/05/25,16:36:01,01,07,1, 11.9,1,1, 21.299, 10606.159, 436.220, 52946.701 25/05/25,16:36:01,02,07,1, 11.9,1,1, 21.299, 10606.151, 436.204, 52946.707 25/05/25,16:36:01,03,07,1, 11.9,1,1, 21.299, 10606.160, 436.204, 52946.655 25/05/25,16:36:01,04,07,1, 11.9,1,1, 21.299, 10606.155, 436.216, 52946.691 25/05/25,16:36:01,05,07,1, 11.9,1,1, 21.299, 10606.161, 436.220, 52946.700 25/05/25,16:36:01,06,07,1, 11.9,1,1, 21.299, 10606.184, 436.209, 52946.718 25/05/25,16:36:01,07,07,1, 11.9,1,1, 21.299, 10606.157, 436.223, 52946.725 25/05/25,16:36:01,08,07,1, 11.9,1,1, 21.299, 10606.156, 436.210, 52946.771 25/05/25,16:36:01,09,07,1, 11.9,1,1, 21.299, 10606.144, 436.212, 52946.681 25/05/25,16:36:01,10,07,1, 11.9,1,1, 21.299, 10606.137, 436.180, 52946.704 25/05/25,16:36:01,11,07,1, 11.9,1,1, 21.299, 10606.130, 436.204, 52946.645 25/05/25,16:36:01,12,07,1, 11.9,1,1, 21.299, 10606.139, 436.218, 52946.753 25/05/25,16:36:01,13,07,1, 11.9,1,1, 21.299, 10606.170, 436.187, 52946.717 25/05/25,16:36:01,14,07,1, 11.9,1,1, 21.299, 10606.154, 436.214, 52946.724 25/05/25,16:36:01,15,07,1, 11.9,1,1, 21.299, 10606.136, 436.187, 52946.674 25/05/25,16:36:01,16,07,1, 11.9,1,1, 21.299, 10606.136, 436.227, 52946.777 25/05/25,16:36:01,17,07,1, 11.9,1,1, 21.299, 10606.133, 436.225, 52946.711 25/05/25,16:36:01,18,07,1, 11.9,1,1, 21.299, 10606.144, 436.225, 52946.741 25/05/25,16:36:01,19,07,1, 11.9,1,1, 21.299, 10606.126, 436.217, 52946.747 25/05/25,16:36:02,00,09,1, 11.9,1,1, 21.298, 10606.126, 436.217, 52946.747 25/05/25,16:36:02,01,09,1, 11.9,1,1, 21.298, 10606.145, 436.189, 52946.648 25/05/25,16:36:02,02,09,1, 11.9,1,1, 21.298, 10606.139, 436.192, 52946.697 25/05/25,16:36:02,03,09,1, 11.9,1,1, 21.298, 10606.118, 436.198, 52946.662 25/05/25,16:36:02,04,09,1, 11.9,1,1, 21.298, 10606.130, 436.193, 52946.657 25/05/25,16:36:02,05,09,1, 11.9,1,1, 21.298, 10606.127, 436.202, 52946.717 25/05/25,16:36:02,06,09,1, 11.9,1,1, 21.298, 10606.129, 436.201, 52946.706 25/05/25,16:36:02,07,09,1, 11.9,1,1, 21.298, 10606.132, 436.227, 52946.695 25/05/25,16:36:02,08,09,1, 11.9,1,1, 21.298, 10606.149, 436.214, 52946.741 25/05/25,16:36:02,09,09,1, 11.9,1,1, 21.298, 10606.106, 436.197, 52946.726 25/05/25,16:36:02,10,09,1, 11.9,1,1, 21.298, 10606.121, 436.208, 52946.691 25/05/25,16:36:02,11,09,1, 11.9,1,1, 21.298, 10606.136, 436.209, 52946.728 25/05/25,16:36:02,12,09,1, 11.9,1,1, 21.298, 10606.128, 436.214, 52946.643 25/05/25,16:36:02,13,09,1, 11.9,1,1, 21.298, 10606.120, 436.221, 52946.721 25/05/25,16:36:02,14,09,1, 11.9,1,1, 21.298, 10606.123, 436.205, 52946.606 25/05/25,16:36:02,15,09,1, 11.9,1,1, 21.298, 10606.120, 436.185, 52946.675 25/05/25,16:36:02,16,09,1, 11.9,1,1, 21.298, 10606.135, 436.193, 52946.673 25/05/25,16:36:02,17,09,1, 11.9,1,1, 21.298, 10606.118, 436.206, 52946.688 25/05/25,16:36:02,18,09,1, 11.9,1,1, 21.298, 10606.084, 436.203, 52946.611 25/05/25,16:36:02,19,09,1, 11.9,1,1, 21.298, 10606.118, 436.187, 52946.670 25/05/25,16:36:03,00,08,1, 11.9,1,1, 21.301, 10606.117, 436.187, 52946.670 25/05/25,16:36:03,01,08,1, 11.9,1,1, 21.301, 10606.144, 436.196, 52946.698 25/05/25,16:36:03,02,08,1, 11.9,1,1, 21.301, 10606.106, 436.191, 52946.701 25/05/25,16:36:03,03,08,1, 11.9,1,1, 21.301, 10606.113, 436.192, 52946.671 25/05/25,16:36:03,04,08,1, 11.9,1,1, 21.301, 10606.101, 436.202, 52946.671 25/05/25,16:36:03,05,08,1, 11.9,1,1, 21.301, 10606.095, 436.188, 52946.648 25/05/25,16:36:03,06,08,1, 11.9,1,1, 21.301, 10606.095, 436.187, 52946.711 25/05/25,16:36:03,07,08,1, 11.9,1,1, 21.301, 10606.106, 436.175, 52946.669 25/05/25,16:36:03,08,08,1, 11.9,1,1, 21.301, 10606.099, 436.178, 52946.672 25/05/25,16:36:03,09,08,1, 11.9,1,1, 21.301, 10606.106, 436.183, 52946.712 25/05/25,16:36:03,10,08,1, 11.9,1,1, 21.301, 10606.091, 436.175, 52946.699 25/05/25,16:36:03,11,08,1, 11.9,1,1, 21.301, 10606.117, 436.183, 52946.648 25/05/25,16:36:03,12,08,1, 11.9,1,1, 21.301, 10606.107, 436.172, 52946.710 25/05/25,16:36:03,13,08,1, 11.9,1,1, 21.301, 10606.107, 436.189, 52946.691 25/05/25,16:36:03,14,08,1, 11.9,1,1, 21.301, 10606.122, 436.173, 52946.644 25/05/25,16:36:03,15,08,1, 11.9,1,1, 21.301, 10606.127, 436.167, 52946.666 25/05/25,16:36:03,16,08,1, 11.9,1,1, 21.301, 10606.113, 436.175, 52946.694 25/05/25,16:36:03,17,08,1, 11.9,1,1, 21.301, 10606.126, 436.156, 52946.671 25/05/25,16:36:03,18,08,1, 11.9,1,1, 21.301, 10606.126, 436.143, 52946.635 25/05/25,16:36:03,19,08,1, 11.9,1,1, 21.301, 10606.115, 436.174, 52946.678 25/05/25,16:36:04,00,08,1, 11.9,1,1, 21.302, 10606.109, 436.174, 52946.678 25/05/25,16:36:04,01,08,1, 11.9,1,1, 21.302, 10606.123, 436.177, 52946.637 25/05/25,16:36:04,02,08,1, 11.9,1,1, 21.302, 10606.074, 436.158, 52946.633 25/05/25,16:36:04,03,08,1, 11.9,1,1, 21.302, 10606.092, 436.170, 52946.674 25/05/25,16:36:04,04,08,1, 11.9,1,1, 21.302, 10606.090, 436.155, 52946.668 25/05/25,16:36:04,05,08,1, 11.9,1,1, 21.302, 10606.105, 436.153, 52946.682 25/05/25,16:36:04,06,08,1, 11.9,1,1, 21.302, 10606.083, 436.158, 52946.647 25/05/25,16:36:04,07,08,1, 11.9,1,1, 21.302, 10606.116, 436.159, 52946.661 25/05/25,16:36:04,08,08,1, 11.9,1,1, 21.302, 10606.102, 436.144, 52946.650 25/05/25,16:36:04,09,08,1, 11.9,1,1, 21.302, 10606.072, 436.144, 52946.692 25/05/25,16:36:04,10,08,1, 11.9,1,1, 21.302, 10606.080, 436.185, 52946.705 25/05/25,16:36:04,11,08,1, 11.9,1,1, 21.302, 10606.091, 436.175, 52946.712 25/05/25,16:36:04,12,08,1, 11.9,1,1, 21.302, 10606.078, 436.148, 52946.709 25/05/25,16:36:04,13,08,1, 11.9,1,1, 21.302, 10606.097, 436.147, 52946.714 25/05/25,16:36:04,14,08,1, 11.9,1,1, 21.302, 10606.086, 436.162, 52946.726 25/05/25,16:36:04,15,08,1, 11.9,1,1, 21.302, 10606.082, 436.142, 52946.646 25/05/25,16:36:04,16,08,1, 11.9,1,1, 21.302, 10606.080, 436.155, 52946.672 25/05/25,16:36:04,17,08,1, 11.9,1,1, 21.302, 10606.082, 436.143, 52946.745 25/05/25,16:36:04,18,08,1, 11.9,1,1, 21.302, 10606.086, 436.138, 52946.659 25/05/25,16:36:04,19,08,1, 11.9,1,1, 21.302, 10606.105, 436.142, 52946.674 25/05/25,16:36:05,00,09,1, 12.0,1,1, 21.300, 10606.101, 436.142, 52946.674 25/05/25,16:36:05,01,09,1, 12.0,1,1, 21.300, 10606.072, 436.127, 52946.675 25/05/25,16:36:05,02,09,1, 12.0,1,1, 21.300, 10606.086, 436.129, 52946.645 25/05/25,16:36:05,03,09,1, 12.0,1,1, 21.300, 10606.095, 436.149, 52946.681 25/05/25,16:36:05,04,09,1, 12.0,1,1, 21.300, 10606.077, 436.129, 52946.627 25/05/25,16:36:05,05,09,1, 12.0,1,1, 21.300, 10606.085, 436.147, 52946.681 25/05/25,16:36:05,06,09,1, 12.0,1,1, 21.300, 10606.080, 436.163, 52946.640 25/05/25,16:36:05,07,09,1, 12.0,1,1, 21.300, 10606.083, 436.152, 52946.640 25/05/25,16:36:05,08,09,1, 12.0,1,1, 21.300, 10606.091, 436.185, 52946.693 25/05/25,16:36:05,09,09,1, 12.0,1,1, 21.300, 10606.089, 436.165, 52946.675 25/05/25,16:36:05,10,09,1, 12.0,1,1, 21.300, 10606.074, 436.158, 52946.686 25/05/25,16:36:05,11,09,1, 12.0,1,1, 21.300, 10606.050, 436.153, 52946.626 25/05/25,16:36:05,12,09,1, 12.0,1,1, 21.300, 10606.060, 436.147, 52946.643 25/05/25,16:36:05,13,09,1, 12.0,1,1, 21.300, 10606.054, 436.134, 52946.619 25/05/25,16:36:05,14,09,1, 12.0,1,1, 21.300, 10606.056, 436.119, 52946.587 25/05/25,16:36:05,15,09,1, 12.0,1,1, 21.300, 10606.058, 436.157, 52946.686 25/05/25,16:36:05,16,09,1, 12.0,1,1, 21.300, 10606.061, 436.157, 52946.654 25/05/25,16:36:05,17,09,1, 12.0,1,1, 21.300, 10606.079, 436.143, 52946.600 25/05/25,16:36:05,18,09,1, 12.0,1,1, 21.300, 10606.107, 436.130, 52946.680 25/05/25,16:36:05,19,09,1, 12.0,1,1, 21.300, 10606.083, 436.148, 52946.656 25/05/25,16:36:06,00,08,1, 11.9,1,1, 21.301, 10606.076, 436.148, 52946.656 25/05/25,16:36:06,01,08,1, 11.9,1,1, 21.301, 10606.083, 436.114, 52946.651 25/05/25,16:36:06,02,08,1, 11.9,1,1, 21.301, 10606.077, 436.147, 52946.706 25/05/25,16:36:06,03,08,1, 11.9,1,1, 21.301, 10606.054, 436.088, 52946.670 25/05/25,16:36:06,04,08,1, 11.9,1,1, 21.301, 10606.088, 436.110, 52946.691 25/05/25,16:36:06,05,08,1, 11.9,1,1, 21.301, 10606.071, 436.099, 52946.655 25/05/25,16:36:06,06,08,1, 11.9,1,1, 21.301, 10606.087, 436.095, 52946.626 25/05/25,16:36:06,07,08,1, 11.9,1,1, 21.301, 10606.081, 436.096, 52946.591 25/05/25,16:36:06,08,08,1, 11.9,1,1, 21.301, 10606.079, 436.119, 52946.662 25/05/25,16:36:06,09,08,1, 11.9,1,1, 21.301, 10606.099, 436.112, 52946.694 25/05/25,16:36:06,10,08,1, 11.9,1,1, 21.301, 10606.075, 436.106, 52946.667 25/05/25,16:36:06,11,08,1, 11.9,1,1, 21.301, 10606.071, 436.118, 52946.689 25/05/25,16:36:06,12,08,1, 11.9,1,1, 21.301, 10606.071, 436.121, 52946.655 25/05/25,16:36:06,13,08,1, 11.9,1,1, 21.301, 10606.090, 436.080, 52946.576 25/05/25,16:36:06,14,08,1, 11.9,1,1, 21.301, 10606.052, 436.115, 52946.641 25/05/25,16:36:06,15,08,1, 11.9,1,1, 21.301, 10606.072, 436.109, 52946.679 25/05/25,16:36:06,16,08,1, 11.9,1,1, 21.301, 10606.045, 436.083, 52946.600 25/05/25,16:36:06,17,08,1, 11.9,1,1, 21.301, 10606.054, 436.064, 52946.612 25/05/25,16:36:06,18,08,1, 11.9,1,1, 21.301, 10606.044, 436.076, 52946.688 25/05/25,16:36:06,19,08,1, 11.9,1,1, 21.301, 10606.069, 436.096, 52946.662 25/05/25,16:36:07,00,08,1, 11.9,1,1, 21.300, 10606.067, 436.096, 52946.662 25/05/25,16:36:07,01,08,1, 11.9,1,1, 21.300, 10606.054, 436.098, 52946.610 25/05/25,16:36:07,02,08,1, 11.9,1,1, 21.300, 10606.058, 436.076, 52946.585 25/05/25,16:36:07,03,08,1, 11.9,1,1, 21.300, 10606.045, 436.069, 52946.672 25/05/25,16:36:07,04,08,1, 11.9,1,1, 21.300, 10606.060, 436.085, 52946.658 25/05/25,16:36:07,05,08,1, 11.9,1,1, 21.300, 10606.074, 436.076, 52946.651 25/05/25,16:36:07,06,08,1, 11.9,1,1, 21.300, 10606.055, 436.080, 52946.654 25/05/25,16:36:07,07,08,1, 11.9,1,1, 21.300, 10606.046, 436.093, 52946.625 25/05/25,16:36:07,08,08,1, 11.9,1,1, 21.300, 10606.062, 436.075, 52946.585 25/05/25,16:36:07,09,08,1, 11.9,1,1, 21.300, 10606.040, 436.084, 52946.654 25/05/25,16:36:07,10,08,1, 11.9,1,1, 21.300, 10606.030, 436.049, 52946.650 25/05/25,16:36:07,11,08,1, 11.9,1,1, 21.300, 10606.063, 436.063, 52946.568 25/05/25,16:36:07,12,08,1, 11.9,1,1, 21.300, 10606.058, 436.095, 52946.645 25/05/25,16:36:07,13,08,1, 11.9,1,1, 21.300, 10606.042, 436.082, 52946.613 25/05/25,16:36:07,14,08,1, 11.9,1,1, 21.300, 10606.064, 436.069, 52946.604 25/05/25,16:36:07,15,08,1, 11.9,1,1, 21.300, 10606.075, 436.108, 52946.670 25/05/25,16:36:07,16,08,1, 11.9,1,1, 21.300, 10606.077, 436.089, 52946.590 25/05/25,16:36:07,17,08,1, 11.9,1,1, 21.300, 10606.069, 436.076, 52946.656 25/05/25,16:36:07,18,08,1, 11.9,1,1, 21.300, 10606.052, 436.081, 52946.672 25/05/25,16:36:07,19,08,1, 11.9,1,1, 21.300, 10606.064, 436.097, 52946.605 25/05/25,16:36:08,00,08,1, 12.0,1,1, 21.299, 10606.059, 436.097, 52946.605 25/05/25,16:36:08,01,08,1, 12.0,1,1, 21.299, 10606.074, 436.096, 52946.642 25/05/25,16:36:08,02,08,1, 12.0,1,1, 21.299, 10606.076, 436.056, 52946.577 25/05/25,16:36:08,03,08,1, 12.0,1,1, 21.299, 10606.074, 436.069, 52946.616 25/05/25,16:36:08,04,08,1, 12.0,1,1, 21.299, 10606.068, 436.067, 52946.578 25/05/25,16:36:08,05,08,1, 12.0,1,1, 21.299, 10606.050, 436.064, 52946.571 25/05/25,16:36:08,06,08,1, 12.0,1,1, 21.299, 10606.052, 436.061, 52946.629 25/05/25,16:36:08,07,08,1, 12.0,1,1, 21.299, 10606.066, 436.064, 52946.641 25/05/25,16:36:08,08,08,1, 12.0,1,1, 21.299, 10606.055, 436.090, 52946.634 25/05/25,16:36:08,09,08,1, 12.0,1,1, 21.299, 10606.075, 436.075, 52946.672 25/05/25,16:36:08,10,08,1, 12.0,1,1, 21.299, 10606.057, 436.084, 52946.608 25/05/25,16:36:08,11,08,1, 12.0,1,1, 21.299, 10606.053, 436.065, 52946.666 25/05/25,16:36:08,12,08,1, 12.0,1,1, 21.299, 10606.047, 436.050, 52946.659 25/05/25,16:36:08,13,08,1, 12.0,1,1, 21.299, 10606.070, 436.050, 52946.548 25/05/25,16:36:08,14,08,1, 12.0,1,1, 21.299, 10606.078, 436.031, 52946.570 25/05/25,16:36:08,15,08,1, 12.0,1,1, 21.299, 10606.076, 436.038, 52946.611 25/05/25,16:36:08,16,08,1, 12.0,1,1, 21.299, 10606.047, 436.036, 52946.580 25/05/25,16:36:08,17,08,1, 12.0,1,1, 21.299, 10606.053, 436.028, 52946.580 25/05/25,16:36:08,18,08,1, 12.0,1,1, 21.299, 10606.051, 436.059, 52946.611 25/05/25,16:36:08,19,08,1, 12.0,1,1, 21.299, 10606.052, 436.049, 52946.615 25/05/25,16:36:09,00,08,1, 12.0,1,1, 21.297, 10606.050, 436.049, 52946.615 25/05/25,16:36:09,01,08,1, 12.0,1,1, 21.297, 10606.060, 436.051, 52946.624 25/05/25,16:36:09,02,08,1, 12.0,1,1, 21.297, 10606.083, 436.036, 52946.578 25/05/25,16:36:09,03,08,1, 12.0,1,1, 21.297, 10606.064, 436.053, 52946.622 25/05/25,16:36:09,04,08,1, 12.0,1,1, 21.297, 10606.081, 436.046, 52946.603 25/05/25,16:36:09,05,08,1, 12.0,1,1, 21.297, 10606.087, 436.054, 52946.661 25/05/25,16:36:09,06,08,1, 12.0,1,1, 21.297, 10606.035, 436.019, 52946.680 25/05/25,16:36:09,07,08,1, 12.0,1,1, 21.297, 10606.092, 436.021, 52946.579 25/05/25,16:36:09,08,08,1, 12.0,1,1, 21.297, 10606.066, 436.028, 52946.681 25/05/25,16:36:09,09,08,1, 12.0,1,1, 21.297, 10606.077, 436.023, 52946.525 25/05/25,16:36:09,10,08,1, 12.0,1,1, 21.297, 10606.113, 436.034, 52946.608 25/05/25,16:36:09,11,08,1, 12.0,1,1, 21.297, 10606.099, 436.043, 52946.577 25/05/25,16:36:09,12,08,1, 12.0,1,1, 21.297, 10606.079, 436.047, 52946.651 25/05/25,16:36:09,13,08,1, 12.0,1,1, 21.297, 10606.088, 436.025, 52946.630 25/05/25,16:36:09,14,08,1, 12.0,1,1, 21.297, 10606.057, 436.004, 52946.575 25/05/25,16:36:09,15,08,1, 12.0,1,1, 21.297, 10606.079, 436.050, 52946.629 25/05/25,16:36:09,16,08,1, 12.0,1,1, 21.297, 10606.082, 436.061, 52946.518 25/05/25,16:36:09,17,08,1, 12.0,1,1, 21.297, 10606.060, 436.053, 52946.571 25/05/25,16:36:09,18,08,1, 12.0,1,1, 21.297, 10606.053, 436.021, 52946.604 25/05/25,16:36:09,19,08,1, 12.0,1,1, 21.297, 10606.081, 436.035, 52946.563 25/05/25,16:36:10,00,08,1, 11.9,1,1, 21.301, 10606.076, 436.035, 52946.563 25/05/25,16:36:10,01,08,1, 11.9,1,1, 21.301, 10606.065, 436.008, 52946.626 25/05/25,16:36:10,02,08,1, 11.9,1,1, 21.301, 10606.067, 436.016, 52946.578 25/05/25,16:36:10,03,08,1, 11.9,1,1, 21.301, 10606.056, 436.014, 52946.587 25/05/25,16:36:10,04,08,1, 11.9,1,1, 21.301, 10606.045, 436.008, 52946.618 25/05/25,16:36:10,05,08,1, 11.9,1,1, 21.301, 10606.050, 436.006, 52946.601 25/05/25,16:36:10,06,08,1, 11.9,1,1, 21.301, 10606.045, 436.017, 52946.607 25/05/25,16:36:10,07,08,1, 11.9,1,1, 21.301, 10606.056, 436.009, 52946.576 25/05/25,16:36:10,08,08,1, 11.9,1,1, 21.301, 10606.083, 436.004, 52946.655 25/05/25,16:36:10,09,08,1, 11.9,1,1, 21.301, 10606.055, 436.001, 52946.500 25/05/25,16:36:10,10,08,1, 11.9,1,1, 21.301, 10606.040, 436.015, 52946.605 25/05/25,16:36:10,11,08,1, 11.9,1,1, 21.301, 10606.079, 436.022, 52946.673 25/05/25,16:36:10,12,08,1, 11.9,1,1, 21.301, 10606.046, 435.985, 52946.596 25/05/25,16:36:10,13,08,1, 11.9,1,1, 21.301, 10606.060, 435.997, 52946.510 25/05/25,16:36:10,14,08,1, 11.9,1,1, 21.301, 10606.070, 436.000, 52946.530 25/05/25,16:36:10,15,08,1, 11.9,1,1, 21.301, 10606.059, 435.997, 52946.640 25/05/25,16:36:10,16,08,1, 11.9,1,1, 21.301, 10606.061, 436.025, 52946.542 25/05/25,16:36:10,17,08,1, 11.9,1,1, 21.301, 10606.074, 435.998, 52946.613 25/05/25,16:36:10,18,08,1, 11.9,1,1, 21.301, 10606.067, 436.026, 52946.522 25/05/25,16:36:10,19,08,1, 11.9,1,1, 21.301, 10606.060, 436.016, 52946.551 25/05/25,16:36:11,00,07,1, 12.0,1,1, 21.301, 10606.059, 436.016, 52946.551 25/05/25,16:36:11,01,07,1, 12.0,1,1, 21.301, 10606.027, 436.007, 52946.585 25/05/25,16:36:11,02,07,1, 12.0,1,1, 21.301, 10606.044, 436.003, 52946.557 25/05/25,16:36:11,03,07,1, 12.0,1,1, 21.301, 10606.058, 435.989, 52946.618 25/05/25,16:36:11,04,07,1, 12.0,1,1, 21.301, 10606.031, 435.978, 52946.587 25/05/25,16:36:11,05,07,1, 12.0,1,1, 21.301, 10606.067, 435.995, 52946.567 25/05/25,16:36:11,06,07,1, 12.0,1,1, 21.301, 10606.063, 435.996, 52946.557 25/05/25,16:36:11,07,07,1, 12.0,1,1, 21.301, 10606.028, 435.991, 52946.563 25/05/25,16:36:11,08,07,1, 12.0,1,1, 21.301, 10606.034, 435.969, 52946.542 25/05/25,16:36:11,09,07,1, 12.0,1,1, 21.301, 10606.018, 435.991, 52946.561 25/05/25,16:36:11,10,07,1, 12.0,1,1, 21.301, 10606.043, 435.974, 52946.476 25/05/25,16:36:11,11,07,1, 12.0,1,1, 21.301, 10606.022, 435.984, 52946.529 25/05/25,16:36:11,12,07,1, 12.0,1,1, 21.301, 10606.069, 435.974, 52946.555 25/05/25,16:36:11,13,07,1, 12.0,1,1, 21.301, 10606.034, 435.994, 52946.531 25/05/25,16:36:11,14,07,1, 12.0,1,1, 21.301, 10606.051, 435.988, 52946.560 25/05/25,16:36:11,15,07,1, 12.0,1,1, 21.301, 10606.032, 435.997, 52946.587 25/05/25,16:36:11,16,07,1, 12.0,1,1, 21.301, 10606.051, 435.966, 52946.606 25/05/25,16:36:11,17,07,1, 12.0,1,1, 21.301, 10606.049, 435.962, 52946.514 25/05/25,16:36:11,18,07,1, 12.0,1,1, 21.301, 10606.043, 435.981, 52946.492 25/05/25,16:36:11,19,07,1, 12.0,1,1, 21.301, 10606.066, 435.980, 52946.601 25/05/25,16:36:12,00,07,1, 12.0,1,1, 21.303, 10606.059, 435.980, 52946.601 25/05/25,16:36:12,01,07,1, 12.0,1,1, 21.303, 10606.043, 435.978, 52946.606 25/05/25,16:36:12,02,07,1, 12.0,1,1, 21.303, 10606.029, 435.992, 52946.526 25/05/25,16:36:12,03,07,1, 12.0,1,1, 21.303, 10606.025, 435.976, 52946.582 25/05/25,16:36:12,04,07,1, 12.0,1,1, 21.303, 10606.057, 435.982, 52946.532 25/05/25,16:36:12,05,07,1, 12.0,1,1, 21.303, 10606.072, 435.973, 52946.509 25/05/25,16:36:12,06,07,1, 12.0,1,1, 21.303, 10606.039, 435.933, 52946.525 25/05/25,16:36:12,07,07,1, 12.0,1,1, 21.303, 10606.052, 435.944, 52946.533 25/05/25,16:36:12,08,07,1, 12.0,1,1, 21.303, 10606.031, 435.947, 52946.595 25/05/25,16:36:12,09,07,1, 12.0,1,1, 21.303, 10606.009, 435.948, 52946.547 25/05/25,16:36:12,10,07,1, 12.0,1,1, 21.303, 10606.038, 435.964, 52946.592 25/05/25,16:36:12,11,07,1, 12.0,1,1, 21.303, 10606.060, 435.951, 52946.498 25/05/25,16:36:12,12,07,1, 12.0,1,1, 21.303, 10606.013, 435.949, 52946.590 25/05/25,16:36:12,13,07,1, 12.0,1,1, 21.303, 10606.043, 435.959, 52946.570 25/05/25,16:36:12,14,07,1, 12.0,1,1, 21.303, 10606.018, 435.979, 52946.716 25/05/25,16:36:12,15,07,1, 12.0,1,1, 21.303, 10606.024, 435.958, 52946.573 25/05/25,16:36:12,16,07,1, 12.0,1,1, 21.303, 10606.026, 435.978, 52946.591 25/05/25,16:36:12,17,07,1, 12.0,1,1, 21.303, 10606.030, 435.946, 52946.627 25/05/25,16:36:12,18,07,1, 12.0,1,1, 21.303, 10606.045, 435.956, 52946.548 25/05/25,16:36:12,19,07,1, 12.0,1,1, 21.303, 10606.038, 435.951, 52946.518 25/05/25,16:36:13,00,07,1, 11.9,1,1, 21.301, 10606.034, 435.951, 52946.518 25/05/25,16:36:13,01,07,1, 11.9,1,1, 21.301, 10606.023, 435.946, 52946.516 25/05/25,16:36:13,02,07,1, 11.9,1,1, 21.301, 10606.025, 435.972, 52946.555 25/05/25,16:36:13,03,07,1, 11.9,1,1, 21.301, 10606.032, 435.949, 52946.497 25/05/25,16:36:13,04,07,1, 11.9,1,1, 21.301, 10606.025, 435.941, 52946.547 25/05/25,16:36:13,05,07,1, 11.9,1,1, 21.301, 10606.045, 435.929, 52946.485 25/05/25,16:36:13,06,07,1, 11.9,1,1, 21.301, 10606.027, 435.920, 52946.522 25/05/25,16:36:13,07,07,1, 11.9,1,1, 21.301, 10606.031, 435.913, 52946.530 25/05/25,16:36:13,08,07,1, 11.9,1,1, 21.301, 10606.019, 435.922, 52946.554 25/05/25,16:36:13,09,07,1, 11.9,1,1, 21.301, 10606.034, 435.936, 52946.540 25/05/25,16:36:13,10,07,1, 11.9,1,1, 21.301, 10606.023, 435.921, 52946.582 25/05/25,16:36:13,11,07,1, 11.9,1,1, 21.301, 10606.036, 435.917, 52946.537 25/05/25,16:36:13,12,07,1, 11.9,1,1, 21.301, 10606.035, 435.915, 52946.509 25/05/25,16:36:13,13,07,1, 11.9,1,1, 21.301, 10606.031, 435.902, 52946.450 25/05/25,16:36:13,14,07,1, 11.9,1,1, 21.301, 10606.028, 435.921, 52946.562 25/05/25,16:36:13,15,07,1, 11.9,1,1, 21.301, 10606.041, 435.898, 52946.515 25/05/25,16:36:13,16,07,1, 11.9,1,1, 21.301, 10606.031, 435.915, 52946.552 25/05/25,16:36:13,17,07,1, 11.9,1,1, 21.301, 10606.019, 435.909, 52946.500 25/05/25,16:36:13,18,07,1, 11.9,1,1, 21.301, 10606.012, 435.938, 52946.570 25/05/25,16:36:13,19,07,1, 11.9,1,1, 21.301, 10606.014, 435.925, 52946.513 25/05/25,16:36:14,00,09,1, 12.0,1,1, 21.300, 10606.009, 435.925, 52946.513 25/05/25,16:36:14,01,09,1, 12.0,1,1, 21.300, 10606.044, 435.939, 52946.519 25/05/25,16:36:14,02,09,1, 12.0,1,1, 21.300, 10606.043, 435.915, 52946.516 25/05/25,16:36:14,03,09,1, 12.0,1,1, 21.300, 10606.025, 435.916, 52946.525 25/05/25,16:36:14,04,09,1, 12.0,1,1, 21.300, 10606.023, 435.903, 52946.580 25/05/25,16:36:14,05,09,1, 12.0,1,1, 21.300, 10606.002, 435.907, 52946.454 25/05/25,16:36:14,06,09,1, 12.0,1,1, 21.300, 10606.012, 435.920, 52946.482 25/05/25,16:36:14,07,09,1, 12.0,1,1, 21.300, 10606.005, 435.909, 52946.485 25/05/25,16:36:14,08,09,1, 12.0,1,1, 21.300, 10606.045, 435.902, 52946.515 25/05/25,16:36:14,09,09,1, 12.0,1,1, 21.300, 10606.041, 435.895, 52946.460 25/05/25,16:36:14,10,09,1, 12.0,1,1, 21.300, 10606.039, 435.897, 52946.445 25/05/25,16:36:14,11,09,1, 12.0,1,1, 21.300, 10606.012, 435.924, 52946.501 25/05/25,16:36:14,12,09,1, 12.0,1,1, 21.300, 10606.008, 435.915, 52946.583 25/05/25,16:36:14,13,09,1, 12.0,1,1, 21.300, 10605.996, 435.909, 52946.484 25/05/25,16:36:14,14,09,1, 12.0,1,1, 21.300, 10605.996, 435.895, 52946.491 25/05/25,16:36:14,15,09,1, 12.0,1,1, 21.300, 10606.020, 435.873, 52946.449 25/05/25,16:36:14,16,09,1, 12.0,1,1, 21.300, 10606.008, 435.889, 52946.479 25/05/25,16:36:14,17,09,1, 12.0,1,1, 21.300, 10606.012, 435.894, 52946.514 25/05/25,16:36:14,18,09,1, 12.0,1,1, 21.300, 10605.989, 435.878, 52946.496 25/05/25,16:36:14,19,09,1, 12.0,1,1, 21.300, 10606.024, 435.894, 52946.528 25/05/25,16:36:15,00,07,1, 11.9,1,1, 21.306, 10606.017, 435.894, 52946.528 25/05/25,16:36:15,01,07,1, 11.9,1,1, 21.306, 10606.007, 435.891, 52946.513 25/05/25,16:36:15,02,07,1, 11.9,1,1, 21.306, 10606.017, 435.894, 52946.499 25/05/25,16:36:15,03,07,1, 11.9,1,1, 21.306, 10606.021, 435.923, 52946.500 25/05/25,16:36:15,04,07,1, 11.9,1,1, 21.306, 10606.023, 435.880, 52946.452 25/05/25,16:36:15,05,07,1, 11.9,1,1, 21.306, 10606.027, 435.896, 52946.469 25/05/25,16:36:15,06,07,1, 11.9,1,1, 21.306, 10606.018, 435.902, 52946.531 25/05/25,16:36:15,07,07,1, 11.9,1,1, 21.306, 10606.008, 435.896, 52946.477 25/05/25,16:36:15,08,07,1, 11.9,1,1, 21.306, 10606.016, 435.880, 52946.521 25/05/25,16:36:15,09,07,1, 11.9,1,1, 21.306, 10606.020, 435.859, 52946.483 25/05/25,16:36:15,10,07,1, 11.9,1,1, 21.306, 10606.029, 435.878, 52946.469 25/05/25,16:36:15,11,07,1, 11.9,1,1, 21.306, 10606.019, 435.885, 52946.429 25/05/25,16:36:15,12,07,1, 11.9,1,1, 21.306, 10606.024, 435.872, 52946.543 25/05/25,16:36:15,13,07,1, 11.9,1,1, 21.306, 10606.012, 435.874, 52946.456 25/05/25,16:36:15,14,07,1, 11.9,1,1, 21.306, 10606.009, 435.880, 52946.432 25/05/25,16:36:15,15,07,1, 11.9,1,1, 21.306, 10606.013, 435.863, 52946.442 25/05/25,16:36:15,16,07,1, 11.9,1,1, 21.306, 10605.998, 435.887, 52946.490 25/05/25,16:36:15,17,07,1, 11.9,1,1, 21.306, 10606.014, 435.883, 52946.496 25/05/25,16:36:15,18,07,1, 11.9,1,1, 21.306, 10605.998, 435.863, 52946.480 25/05/25,16:36:15,19,07,1, 11.9,1,1, 21.306, 10606.002, 435.882, 52946.475 25/05/25,16:36:16,00,07,1, 11.9,1,1, 21.298, 10606.000, 435.882, 52946.475 25/05/25,16:36:16,01,07,1, 11.9,1,1, 21.298, 10605.993, 435.844, 52946.416 25/05/25,16:36:16,02,07,1, 11.9,1,1, 21.298, 10606.000, 435.850, 52946.460 25/05/25,16:36:16,03,07,1, 11.9,1,1, 21.298, 10606.004, 435.858, 52946.441 25/05/25,16:36:16,04,07,1, 11.9,1,1, 21.298, 10606.011, 435.903, 52946.505 25/05/25,16:36:16,05,07,1, 11.9,1,1, 21.298, 10606.013, 435.857, 52946.530 25/05/25,16:36:16,06,07,1, 11.9,1,1, 21.298, 10606.013, 435.870, 52946.566 25/05/25,16:36:16,07,07,1, 11.9,1,1, 21.298, 10606.028, 435.863, 52946.483 25/05/25,16:36:16,08,07,1, 11.9,1,1, 21.298, 10606.012, 435.870, 52946.531 25/05/25,16:36:16,09,07,1, 11.9,1,1, 21.298, 10606.002, 435.844, 52946.532 25/05/25,16:36:16,10,07,1, 11.9,1,1, 21.298, 10606.005, 435.845, 52946.431 25/05/25,16:36:16,11,07,1, 11.9,1,1, 21.298, 10606.017, 435.877, 52946.459 25/05/25,16:36:16,12,07,1, 11.9,1,1, 21.298, 10606.018, 435.842, 52946.501 25/05/25,16:36:16,13,07,1, 11.9,1,1, 21.298, 10606.048, 435.836, 52946.473 25/05/25,16:36:16,14,07,1, 11.9,1,1, 21.298, 10605.997, 435.856, 52946.519 25/05/25,16:36:16,15,07,1, 11.9,1,1, 21.298, 10606.000, 435.831, 52946.452 25/05/25,16:36:16,16,07,1, 11.9,1,1, 21.298, 10606.022, 435.862, 52946.493 25/05/25,16:36:16,17,07,1, 11.9,1,1, 21.298, 10605.990, 435.853, 52946.481 25/05/25,16:36:16,18,07,1, 11.9,1,1, 21.298, 10605.990, 435.852, 52946.508 25/05/25,16:36:16,19,07,1, 11.9,1,1, 21.298, 10606.004, 435.852, 52946.464 25/05/25,16:36:17,00,07,1, 12.0,1,1, 21.303, 10606.000, 435.852, 52946.464 25/05/25,16:36:17,01,07,1, 12.0,1,1, 21.303, 10606.008, 435.849, 52946.488 25/05/25,16:36:17,02,07,1, 12.0,1,1, 21.303, 10606.014, 435.830, 52946.474 25/05/25,16:36:17,03,07,1, 12.0,1,1, 21.303, 10606.012, 435.845, 52946.474 25/05/25,16:36:17,04,07,1, 12.0,1,1, 21.303, 10606.010, 435.842, 52946.554 25/05/25,16:36:17,05,07,1, 12.0,1,1, 21.303, 10606.005, 435.821, 52946.438 25/05/25,16:36:17,06,07,1, 12.0,1,1, 21.303, 10606.015, 435.828, 52946.519 25/05/25,16:36:17,07,07,1, 12.0,1,1, 21.303, 10606.016, 435.806, 52946.465 25/05/25,16:36:17,08,07,1, 12.0,1,1, 21.303, 10606.021, 435.824, 52946.431 25/05/25,16:36:17,09,07,1, 12.0,1,1, 21.303, 10606.011, 435.851, 52946.562 25/05/25,16:36:17,10,07,1, 12.0,1,1, 21.303, 10606.018, 435.809, 52946.521 25/05/25,16:36:17,11,07,1, 12.0,1,1, 21.303, 10606.015, 435.828, 52946.475 25/05/25,16:36:17,12,07,1, 12.0,1,1, 21.303, 10605.974, 435.828, 52946.513 25/05/25,16:36:17,13,07,1, 12.0,1,1, 21.303, 10606.006, 435.806, 52946.467 25/05/25,16:36:17,14,07,1, 12.0,1,1, 21.303, 10606.025, 435.842, 52946.491 25/05/25,16:36:17,15,07,1, 12.0,1,1, 21.303, 10606.010, 435.816, 52946.448 25/05/25,16:36:17,16,07,1, 12.0,1,1, 21.303, 10605.999, 435.823, 52946.445 25/05/25,16:36:17,17,07,1, 12.0,1,1, 21.303, 10605.988, 435.827, 52946.436 25/05/25,16:36:17,18,07,1, 12.0,1,1, 21.303, 10605.988, 435.805, 52946.493 25/05/25,16:36:17,19,07,1, 12.0,1,1, 21.303, 10606.011, 435.780, 52946.421 25/05/25,16:36:18,00,09,1, 12.0,1,1, 21.301, 10606.009, 435.780, 52946.421 25/05/25,16:36:18,01,09,1, 12.0,1,1, 21.301, 10605.993, 435.803, 52946.505 25/05/25,16:36:18,02,09,1, 12.0,1,1, 21.301, 10605.975, 435.806, 52946.442 25/05/25,16:36:18,03,09,1, 12.0,1,1, 21.301, 10605.970, 435.796, 52946.470 25/05/25,16:36:18,04,09,1, 12.0,1,1, 21.301, 10605.988, 435.787, 52946.493 25/05/25,16:36:18,05,09,1, 12.0,1,1, 21.301, 10605.976, 435.818, 52946.515 25/05/25,16:36:18,06,09,1, 12.0,1,1, 21.301, 10606.003, 435.790, 52946.474 25/05/25,16:36:18,07,09,1, 12.0,1,1, 21.301, 10605.975, 435.792, 52946.531 25/05/25,16:36:18,08,09,1, 12.0,1,1, 21.301, 10605.987, 435.816, 52946.528 25/05/25,16:36:18,09,09,1, 12.0,1,1, 21.301, 10605.982, 435.817, 52946.453 25/05/25,16:36:18,10,09,1, 12.0,1,1, 21.301, 10606.014, 435.802, 52946.448 25/05/25,16:36:18,11,09,1, 12.0,1,1, 21.301, 10605.963, 435.797, 52946.456 25/05/25,16:36:18,12,09,1, 12.0,1,1, 21.301, 10605.986, 435.807, 52946.491 25/05/25,16:36:18,13,09,1, 12.0,1,1, 21.301, 10605.966, 435.798, 52946.472 25/05/25,16:36:18,14,09,1, 12.0,1,1, 21.301, 10605.981, 435.799, 52946.542 25/05/25,16:36:18,15,09,1, 12.0,1,1, 21.301, 10605.994, 435.799, 52946.439 25/05/25,16:36:18,16,09,1, 12.0,1,1, 21.301, 10605.989, 435.787, 52946.482 25/05/25,16:36:18,17,09,1, 12.0,1,1, 21.301, 10606.006, 435.797, 52946.463 25/05/25,16:36:18,18,09,1, 12.0,1,1, 21.301, 10606.004, 435.778, 52946.454 25/05/25,16:36:18,19,09,1, 12.0,1,1, 21.301, 10605.997, 435.807, 52946.558 25/05/25,16:36:19,00,08,1, 12.0,1,1, 21.300, 10605.992, 435.807, 52946.558 25/05/25,16:36:19,01,08,1, 12.0,1,1, 21.300, 10605.988, 435.775, 52946.446 25/05/25,16:36:19,02,08,1, 12.0,1,1, 21.300, 10606.007, 435.776, 52946.460 25/05/25,16:36:19,03,08,1, 12.0,1,1, 21.300, 10606.004, 435.786, 52946.432 25/05/25,16:36:19,04,08,1, 12.0,1,1, 21.300, 10605.975, 435.793, 52946.433 25/05/25,16:36:19,05,08,1, 12.0,1,1, 21.300, 10606.000, 435.761, 52946.460 25/05/25,16:36:19,06,08,1, 12.0,1,1, 21.300, 10606.000, 435.772, 52946.457 25/05/25,16:36:19,07,08,1, 12.0,1,1, 21.300, 10606.005, 435.793, 52946.455 25/05/25,16:36:19,08,08,1, 12.0,1,1, 21.300, 10606.000, 435.757, 52946.471 25/05/25,16:36:19,09,08,1, 12.0,1,1, 21.300, 10606.013, 435.777, 52946.499 25/05/25,16:36:19,10,08,1, 12.0,1,1, 21.300, 10605.994, 435.768, 52946.438 25/05/25,16:36:19,11,08,1, 12.0,1,1, 21.300, 10606.012, 435.769, 52946.494 25/05/25,16:36:19,12,08,1, 12.0,1,1, 21.300, 10606.021, 435.767, 52946.628 25/05/25,16:36:19,13,08,1, 12.0,1,1, 21.300, 10605.972, 435.770, 52946.446 25/05/25,16:36:19,14,08,1, 12.0,1,1, 21.300, 10605.987, 435.763, 52946.508 25/05/25,16:36:19,15,08,1, 12.0,1,1, 21.300, 10605.986, 435.781, 52946.526 25/05/25,16:36:19,16,08,1, 12.0,1,1, 21.300, 10606.006, 435.772, 52946.444 25/05/25,16:36:19,17,08,1, 12.0,1,1, 21.300, 10606.001, 435.762, 52946.413 25/05/25,16:36:19,18,08,1, 12.0,1,1, 21.300, 10606.008, 435.738, 52946.395 25/05/25,16:36:19,19,08,1, 12.0,1,1, 21.300, 10606.001, 435.762, 52946.440 25/05/25,16:36:20,00,07,1, 11.9,1,1, 21.297, 10606.000, 435.762, 52946.440 25/05/25,16:36:20,01,07,1, 11.9,1,1, 21.297, 10606.003, 435.747, 52946.433 25/05/25,16:36:20,02,07,1, 11.9,1,1, 21.297, 10605.986, 435.760, 52946.454 25/05/25,16:36:20,03,07,1, 11.9,1,1, 21.297, 10606.002, 435.741, 52946.486 25/05/25,16:36:20,04,07,1, 11.9,1,1, 21.297, 10605.986, 435.754, 52946.429 25/05/25,16:36:20,05,07,1, 11.9,1,1, 21.297, 10605.968, 435.747, 52946.425 25/05/25,16:36:20,06,07,1, 11.9,1,1, 21.297, 10605.985, 435.737, 52946.477 25/05/25,16:36:20,07,07,1, 11.9,1,1, 21.297, 10605.986, 435.753, 52946.452 25/05/25,16:36:20,08,07,1, 11.9,1,1, 21.297, 10605.986, 435.757, 52946.407 25/05/25,16:36:20,09,07,1, 11.9,1,1, 21.297, 10605.993, 435.750, 52946.418 25/05/25,16:36:20,10,07,1, 11.9,1,1, 21.297, 10605.990, 435.742, 52946.437 25/05/25,16:36:20,11,07,1, 11.9,1,1, 21.297, 10605.989, 435.747, 52946.401 25/05/25,16:36:20,12,07,1, 11.9,1,1, 21.297, 10605.990, 435.736, 52946.395 25/05/25,16:36:20,13,07,1, 11.9,1,1, 21.297, 10605.982, 435.727, 52946.414 25/05/25,16:36:20,14,07,1, 11.9,1,1, 21.297, 10605.982, 435.752, 52946.394 25/05/25,16:36:20,15,07,1, 11.9,1,1, 21.297, 10605.990, 435.742, 52946.483 25/05/25,16:36:20,16,07,1, 11.9,1,1, 21.297, 10605.999, 435.761, 52946.448 25/05/25,16:36:20,17,07,1, 11.9,1,1, 21.297, 10605.960, 435.759, 52946.440 25/05/25,16:36:20,18,07,1, 11.9,1,1, 21.297, 10605.991, 435.758, 52946.451 25/05/25,16:36:20,19,07,1, 11.9,1,1, 21.297, 10605.989, 435.756, 52946.368 25/05/25,16:36:21,00,08,1, 11.9,1,1, 21.303, 10605.984, 435.756, 52946.368 25/05/25,16:36:21,01,08,1, 11.9,1,1, 21.303, 10606.009, 435.758, 52946.380 25/05/25,16:36:21,02,08,1, 11.9,1,1, 21.303, 10605.980, 435.763, 52946.430 25/05/25,16:36:21,03,08,1, 11.9,1,1, 21.303, 10605.975, 435.742, 52946.429 25/05/25,16:36:21,04,08,1, 11.9,1,1, 21.303, 10605.988, 435.711, 52946.404 25/05/25,16:36:21,05,08,1, 11.9,1,1, 21.303, 10605.990, 435.726, 52946.419 25/05/25,16:36:21,06,08,1, 11.9,1,1, 21.303, 10605.962, 435.733, 52946.425 25/05/25,16:36:21,07,08,1, 11.9,1,1, 21.303, 10605.989, 435.734, 52946.391 25/05/25,16:36:21,08,08,1, 11.9,1,1, 21.303, 10605.958, 435.746, 52946.438 25/05/25,16:36:21,09,08,1, 11.9,1,1, 21.303, 10605.972, 435.750, 52946.455 25/05/25,16:36:21,10,08,1, 11.9,1,1, 21.303, 10605.973, 435.757, 52946.428 25/05/25,16:36:21,11,08,1, 11.9,1,1, 21.303, 10605.993, 435.727, 52946.363 25/05/25,16:36:21,12,08,1, 11.9,1,1, 21.303, 10605.966, 435.725, 52946.357 25/05/25,16:36:21,13,08,1, 11.9,1,1, 21.303, 10605.973, 435.725, 52946.389 25/05/25,16:36:21,14,08,1, 11.9,1,1, 21.303, 10605.971, 435.776, 52946.402 25/05/25,16:36:21,15,08,1, 11.9,1,1, 21.303, 10605.974, 435.767, 52946.388 25/05/25,16:36:21,16,08,1, 11.9,1,1, 21.303, 10605.979, 435.749, 52946.392 25/05/25,16:36:21,17,08,1, 11.9,1,1, 21.303, 10605.990, 435.740, 52946.423 25/05/25,16:36:21,18,08,1, 11.9,1,1, 21.303, 10605.973, 435.712, 52946.341 25/05/25,16:36:21,19,08,1, 11.9,1,1, 21.303, 10605.944, 435.712, 52946.389 25/05/25,16:36:22,00,08,1, 11.9,1,1, 21.304, 10605.942, 435.712, 52946.389 25/05/25,16:36:22,01,08,1, 11.9,1,1, 21.304, 10605.969, 435.736, 52946.446 25/05/25,16:36:22,02,08,1, 11.9,1,1, 21.304, 10605.989, 435.715, 52946.375 25/05/25,16:36:22,03,08,1, 11.9,1,1, 21.304, 10605.964, 435.723, 52946.379 25/05/25,16:36:22,04,08,1, 11.9,1,1, 21.304, 10605.994, 435.727, 52946.474 25/05/25,16:36:22,05,08,1, 11.9,1,1, 21.304, 10605.984, 435.730, 52946.468 25/05/25,16:36:22,06,08,1, 11.9,1,1, 21.304, 10605.962, 435.712, 52946.437 25/05/25,16:36:22,07,08,1, 11.9,1,1, 21.304, 10605.955, 435.718, 52946.438 25/05/25,16:36:22,08,08,1, 11.9,1,1, 21.304, 10605.951, 435.720, 52946.412 25/05/25,16:36:22,09,08,1, 11.9,1,1, 21.304, 10605.963, 435.705, 52946.394 25/05/25,16:36:22,10,08,1, 11.9,1,1, 21.304, 10605.954, 435.687, 52946.481 25/05/25,16:36:22,11,08,1, 11.9,1,1, 21.304, 10605.947, 435.676, 52946.392 25/05/25,16:36:22,12,08,1, 11.9,1,1, 21.304, 10605.971, 435.690, 52946.376 25/05/25,16:36:22,13,08,1, 11.9,1,1, 21.304, 10605.965, 435.694, 52946.417 25/05/25,16:36:22,14,08,1, 11.9,1,1, 21.304, 10605.970, 435.703, 52946.442 25/05/25,16:36:22,15,08,1, 11.9,1,1, 21.304, 10605.962, 435.722, 52946.429 25/05/25,16:36:22,16,08,1, 11.9,1,1, 21.304, 10605.971, 435.704, 52946.419 25/05/25,16:36:22,17,08,1, 11.9,1,1, 21.304, 10605.977, 435.691, 52946.375 25/05/25,16:36:22,18,08,1, 11.9,1,1, 21.304, 10605.965, 435.703, 52946.384 25/05/25,16:36:22,19,08,1, 11.9,1,1, 21.304, 10605.970, 435.709, 52946.474 25/05/25,16:36:23,00,07,1, 12.0,1,1, 21.301, 10605.967, 435.709, 52946.474 25/05/25,16:36:23,01,07,1, 12.0,1,1, 21.301, 10605.935, 435.682, 52946.388 25/05/25,16:36:23,02,07,1, 12.0,1,1, 21.301, 10605.954, 435.674, 52946.436 25/05/25,16:36:23,03,07,1, 12.0,1,1, 21.301, 10605.971, 435.687, 52946.378 25/05/25,16:36:23,04,07,1, 12.0,1,1, 21.301, 10605.995, 435.667, 52946.407 25/05/25,16:36:23,05,07,1, 12.0,1,1, 21.301, 10605.984, 435.703, 52946.468 25/05/25,16:36:23,06,07,1, 12.0,1,1, 21.301, 10605.964, 435.697, 52946.395 25/05/25,16:36:23,07,07,1, 12.0,1,1, 21.301, 10605.951, 435.700, 52946.415 25/05/25,16:36:23,08,07,1, 12.0,1,1, 21.301, 10605.990, 435.700, 52946.374 25/05/25,16:36:23,09,07,1, 12.0,1,1, 21.301, 10605.972, 435.708, 52946.453 25/05/25,16:36:23,10,07,1, 12.0,1,1, 21.301, 10605.985, 435.682, 52946.380 25/05/25,16:36:23,11,07,1, 12.0,1,1, 21.301, 10605.981, 435.695, 52946.416 25/05/25,16:36:23,12,07,1, 12.0,1,1, 21.301, 10605.992, 435.699, 52946.421 25/05/25,16:36:23,13,07,1, 12.0,1,1, 21.301, 10605.985, 435.695, 52946.435 25/05/25,16:36:23,14,07,1, 12.0,1,1, 21.301, 10605.971, 435.703, 52946.392 25/05/25,16:36:23,15,07,1, 12.0,1,1, 21.301, 10605.982, 435.690, 52946.364 25/05/25,16:36:23,16,07,1, 12.0,1,1, 21.301, 10605.987, 435.708, 52946.452 25/05/25,16:36:23,17,07,1, 12.0,1,1, 21.301, 10605.968, 435.687, 52946.492 25/05/25,16:36:23,18,07,1, 12.0,1,1, 21.301, 10605.995, 435.686, 52946.419 25/05/25,16:36:23,19,07,1, 12.0,1,1, 21.301, 10605.998, 435.679, 52946.403 25/05/25,16:36:24,00,07,1, 11.9,1,1, 21.302, 10605.992, 435.679, 52946.403 25/05/25,16:36:24,01,07,1, 11.9,1,1, 21.302, 10605.964, 435.706, 52946.403 25/05/25,16:36:24,02,07,1, 11.9,1,1, 21.302, 10605.983, 435.700, 52946.357 25/05/25,16:36:24,03,07,1, 11.9,1,1, 21.302, 10605.972, 435.689, 52946.405 25/05/25,16:36:24,04,07,1, 11.9,1,1, 21.302, 10605.964, 435.720, 52946.386 25/05/25,16:36:24,05,07,1, 11.9,1,1, 21.302, 10605.971, 435.714, 52946.446 25/05/25,16:36:24,06,07,1, 11.9,1,1, 21.302, 10605.972, 435.709, 52946.445 25/05/25,16:36:24,07,07,1, 11.9,1,1, 21.302, 10605.974, 435.695, 52946.336 25/05/25,16:36:24,08,07,1, 11.9,1,1, 21.302, 10605.972, 435.682, 52946.349 25/05/25,16:36:24,09,07,1, 11.9,1,1, 21.302, 10605.972, 435.681, 52946.389 25/05/25,16:36:24,10,07,1, 11.9,1,1, 21.302, 10605.965, 435.648, 52946.376 25/05/25,16:36:24,11,07,1, 11.9,1,1, 21.302, 10605.946, 435.687, 52946.412 25/05/25,16:36:24,12,07,1, 11.9,1,1, 21.302, 10605.961, 435.669, 52946.408 25/05/25,16:36:24,13,07,1, 11.9,1,1, 21.302, 10605.966, 435.685, 52946.420 25/05/25,16:36:24,14,07,1, 11.9,1,1, 21.302, 10605.961, 435.662, 52946.385 25/05/25,16:36:24,15,07,1, 11.9,1,1, 21.302, 10605.951, 435.666, 52946.434 25/05/25,16:36:24,16,07,1, 11.9,1,1, 21.302, 10605.963, 435.691, 52946.418 25/05/25,16:36:24,17,07,1, 11.9,1,1, 21.302, 10605.982, 435.671, 52946.374 25/05/25,16:36:24,18,07,1, 11.9,1,1, 21.302, 10605.986, 435.675, 52946.322 25/05/25,16:36:24,19,07,1, 11.9,1,1, 21.302, 10605.955, 435.680, 52946.349 25/05/25,16:36:25,00,09,1, 11.9,1,1, 21.303, 10605.950, 435.680, 52946.349 25/05/25,16:36:25,01,09,1, 11.9,1,1, 21.303, 10605.979, 435.685, 52946.355 25/05/25,16:36:25,02,09,1, 11.9,1,1, 21.303, 10605.979, 435.676, 52946.313 25/05/25,16:36:25,03,09,1, 11.9,1,1, 21.303, 10605.974, 435.653, 52946.340 25/05/25,16:36:25,04,09,1, 11.9,1,1, 21.303, 10605.958, 435.666, 52946.331 25/05/25,16:36:25,05,09,1, 11.9,1,1, 21.303, 10605.944, 435.666, 52946.376 25/05/25,16:36:25,06,09,1, 11.9,1,1, 21.303, 10605.964, 435.678, 52946.382 25/05/25,16:36:25,07,09,1, 11.9,1,1, 21.303, 10605.942, 435.654, 52946.367 25/05/25,16:36:25,08,09,1, 11.9,1,1, 21.303, 10605.961, 435.662, 52946.347 25/05/25,16:36:25,09,09,1, 11.9,1,1, 21.303, 10605.942, 435.659, 52946.402 25/05/25,16:36:25,10,09,1, 11.9,1,1, 21.303, 10605.947, 435.668, 52946.401 25/05/25,16:36:25,11,09,1, 11.9,1,1, 21.303, 10605.961, 435.655, 52946.394 25/05/25,16:36:25,12,09,1, 11.9,1,1, 21.303, 10605.966, 435.673, 52946.426 25/05/25,16:36:25,13,09,1, 11.9,1,1, 21.303, 10605.960, 435.679, 52946.416 25/05/25,16:36:25,14,09,1, 11.9,1,1, 21.303, 10605.961, 435.690, 52946.414 25/05/25,16:36:25,15,09,1, 11.9,1,1, 21.303, 10605.982, 435.661, 52946.385 25/05/25,16:36:25,16,09,1, 11.9,1,1, 21.303, 10605.948, 435.655, 52946.375 25/05/25,16:36:25,17,09,1, 11.9,1,1, 21.303, 10605.953, 435.659, 52946.406 25/05/25,16:36:25,18,09,1, 11.9,1,1, 21.303, 10605.963, 435.655, 52946.412 25/05/25,16:36:25,19,09,1, 11.9,1,1, 21.303, 10605.969, 435.657, 52946.411 25/05/25,16:36:26,00,08,1, 11.9,1,1, 21.298, 10605.967, 435.657, 52946.411 25/05/25,16:36:26,01,08,1, 11.9,1,1, 21.298, 10605.972, 435.640, 52946.369 25/05/25,16:36:26,02,08,1, 11.9,1,1, 21.298, 10605.947, 435.657, 52946.456 25/05/25,16:36:26,03,08,1, 11.9,1,1, 21.298, 10605.956, 435.655, 52946.383 25/05/25,16:36:26,04,08,1, 11.9,1,1, 21.298, 10605.933, 435.667, 52946.436 25/05/25,16:36:26,05,08,1, 11.9,1,1, 21.298, 10605.945, 435.667, 52946.386 25/05/25,16:36:26,06,08,1, 11.9,1,1, 21.298, 10605.953, 435.673, 52946.310 25/05/25,16:36:26,07,08,1, 11.9,1,1, 21.298, 10605.941, 435.661, 52946.424 25/05/25,16:36:26,08,08,1, 11.9,1,1, 21.298, 10605.945, 435.662, 52946.328 25/05/25,16:36:26,09,08,1, 11.9,1,1, 21.298, 10605.956, 435.675, 52946.412 25/05/25,16:36:26,10,08,1, 11.9,1,1, 21.298, 10605.950, 435.666, 52946.348 25/05/25,16:36:26,11,08,1, 11.9,1,1, 21.298, 10605.952, 435.664, 52946.377 25/05/25,16:36:26,12,08,1, 11.9,1,1, 21.298, 10605.941, 435.670, 52946.419 25/05/25,16:36:26,13,08,1, 11.9,1,1, 21.298, 10605.953, 435.680, 52946.424 25/05/25,16:36:26,14,08,1, 11.9,1,1, 21.298, 10605.934, 435.678, 52946.373 25/05/25,16:36:26,15,08,1, 11.9,1,1, 21.298, 10605.959, 435.645, 52946.333 25/05/25,16:36:26,16,08,1, 11.9,1,1, 21.298, 10605.951, 435.663, 52946.385 25/05/25,16:36:26,17,08,1, 11.9,1,1, 21.298, 10605.946, 435.672, 52946.408 25/05/25,16:36:26,18,08,1, 11.9,1,1, 21.298, 10605.956, 435.681, 52946.406 25/05/25,16:36:26,19,08,1, 11.9,1,1, 21.298, 10605.938, 435.677, 52946.424 25/05/25,16:36:27,00,07,1, 11.9,1,1, 21.304, 10605.934, 435.677, 52946.424 25/05/25,16:36:27,01,07,1, 11.9,1,1, 21.304, 10605.945, 435.654, 52946.365 25/05/25,16:36:27,02,07,1, 11.9,1,1, 21.304, 10605.954, 435.652, 52946.345 25/05/25,16:36:27,03,07,1, 11.9,1,1, 21.304, 10605.939, 435.650, 52946.381 25/05/25,16:36:27,04,07,1, 11.9,1,1, 21.304, 10605.929, 435.647, 52946.317 25/05/25,16:36:27,05,07,1, 11.9,1,1, 21.304, 10605.957, 435.647, 52946.307 25/05/25,16:36:27,06,07,1, 11.9,1,1, 21.304, 10605.911, 435.647, 52946.434 25/05/25,16:36:27,07,07,1, 11.9,1,1, 21.304, 10605.966, 435.652, 52946.345 25/05/25,16:36:27,08,07,1, 11.9,1,1, 21.304, 10605.936, 435.640, 52946.407 25/05/25,16:36:27,09,07,1, 11.9,1,1, 21.304, 10605.954, 435.636, 52946.338 25/05/25,16:36:27,10,07,1, 11.9,1,1, 21.304, 10605.939, 435.661, 52946.400 25/05/25,16:36:27,11,07,1, 11.9,1,1, 21.304, 10605.932, 435.661, 52946.384 25/05/25,16:36:27,12,07,1, 11.9,1,1, 21.304, 10605.936, 435.645, 52946.341 25/05/25,16:36:27,13,07,1, 11.9,1,1, 21.304, 10605.948, 435.672, 52946.322 25/05/25,16:36:27,14,07,1, 11.9,1,1, 21.304, 10605.946, 435.642, 52946.353 25/05/25,16:36:27,15,07,1, 11.9,1,1, 21.304, 10605.952, 435.671, 52946.313 25/05/25,16:36:27,16,07,1, 11.9,1,1, 21.304, 10605.937, 435.654, 52946.339 25/05/25,16:36:27,17,07,1, 11.9,1,1, 21.304, 10605.938, 435.668, 52946.401 25/05/25,16:36:27,18,07,1, 11.9,1,1, 21.304, 10605.951, 435.684, 52946.356 25/05/25,16:36:27,19,07,1, 11.9,1,1, 21.304, 10605.952, 435.660, 52946.380 25/05/25,16:36:28,00,08,1, 11.9,1,1, 21.298, 10605.950, 435.660, 52946.380 25/05/25,16:36:28,01,08,1, 11.9,1,1, 21.298, 10605.927, 435.642, 52946.335 25/05/25,16:36:28,02,08,1, 11.9,1,1, 21.298, 10605.933, 435.653, 52946.388 25/05/25,16:36:28,03,08,1, 11.9,1,1, 21.298, 10605.925, 435.652, 52946.312 25/05/25,16:36:28,04,08,1, 11.9,1,1, 21.298, 10605.939, 435.630, 52946.350 25/05/25,16:36:28,05,08,1, 11.9,1,1, 21.298, 10605.933, 435.616, 52946.363 25/05/25,16:36:28,06,08,1, 11.9,1,1, 21.298, 10605.942, 435.665, 52946.349 25/05/25,16:36:28,07,08,1, 11.9,1,1, 21.298, 10605.970, 435.675, 52946.383 25/05/25,16:36:28,08,08,1, 11.9,1,1, 21.298, 10605.935, 435.624, 52946.365 25/05/25,16:36:28,09,08,1, 11.9,1,1, 21.298, 10605.958, 435.655, 52946.342 25/05/25,16:36:28,10,08,1, 11.9,1,1, 21.298, 10605.942, 435.639, 52946.374 25/05/25,16:36:28,11,08,1, 11.9,1,1, 21.298, 10605.917, 435.670, 52946.326 25/05/25,16:36:28,12,08,1, 11.9,1,1, 21.298, 10605.932, 435.636, 52946.283 25/05/25,16:36:28,13,08,1, 11.9,1,1, 21.298, 10605.945, 435.659, 52946.368 25/05/25,16:36:28,14,08,1, 11.9,1,1, 21.298, 10605.921, 435.644, 52946.362 25/05/25,16:36:28,15,08,1, 11.9,1,1, 21.298, 10605.917, 435.653, 52946.380 25/05/25,16:36:28,16,08,1, 11.9,1,1, 21.298, 10605.925, 435.628, 52946.347 25/05/25,16:36:28,17,08,1, 11.9,1,1, 21.298, 10605.926, 435.624, 52946.292 25/05/25,16:36:28,18,08,1, 11.9,1,1, 21.298, 10605.918, 435.657, 52946.365 25/05/25,16:36:28,19,08,1, 11.9,1,1, 21.298, 10605.924, 435.635, 52946.310 25/05/25,16:36:29,00,08,1, 12.0,1,1, 21.300, 10605.917, 435.635, 52946.310 25/05/25,16:36:29,01,08,1, 12.0,1,1, 21.300, 10605.934, 435.662, 52946.369 25/05/25,16:36:29,02,08,1, 12.0,1,1, 21.300, 10605.935, 435.658, 52946.328 25/05/25,16:36:29,03,08,1, 12.0,1,1, 21.300, 10605.933, 435.649, 52946.396 25/05/25,16:36:29,04,08,1, 12.0,1,1, 21.300, 10605.970, 435.658, 52946.320 25/05/25,16:36:29,05,08,1, 12.0,1,1, 21.300, 10605.948, 435.635, 52946.306 25/05/25,16:36:29,06,08,1, 12.0,1,1, 21.300, 10605.944, 435.653, 52946.314 25/05/25,16:36:29,07,08,1, 12.0,1,1, 21.300, 10605.948, 435.634, 52946.393 25/05/25,16:36:29,08,08,1, 12.0,1,1, 21.300, 10605.940, 435.625, 52946.324 25/05/25,16:36:29,09,08,1, 12.0,1,1, 21.300, 10605.933, 435.623, 52946.360 25/05/25,16:36:29,10,08,1, 12.0,1,1, 21.300, 10605.913, 435.631, 52946.361 25/05/25,16:36:29,11,08,1, 12.0,1,1, 21.300, 10605.921, 435.621, 52946.255 25/05/25,16:36:29,12,08,1, 12.0,1,1, 21.300, 10605.926, 435.627, 52946.368 25/05/25,16:36:29,13,08,1, 12.0,1,1, 21.300, 10605.921, 435.630, 52946.317 25/05/25,16:36:29,14,08,1, 12.0,1,1, 21.300, 10605.918, 435.624, 52946.269 25/05/25,16:36:29,15,08,1, 12.0,1,1, 21.300, 10605.935, 435.659, 52946.352 25/05/25,16:36:29,16,08,1, 12.0,1,1, 21.300, 10605.910, 435.643, 52946.387 25/05/25,16:36:29,17,08,1, 12.0,1,1, 21.300, 10605.919, 435.652, 52946.382 25/05/25,16:36:29,18,08,1, 12.0,1,1, 21.300, 10605.923, 435.640, 52946.373 25/05/25,16:36:29,19,08,1, 12.0,1,1, 21.300, 10605.909, 435.604, 52946.293 25/05/25,16:36:30,00,08,1, 11.9,1,1, 21.297, 10605.909, 435.604, 52946.293 25/05/25,16:36:30,01,08,1, 11.9,1,1, 21.297, 10605.914, 435.618, 52946.334 25/05/25,16:36:30,02,08,1, 11.9,1,1, 21.297, 10605.893, 435.604, 52946.360 25/05/25,16:36:30,03,08,1, 11.9,1,1, 21.297, 10605.903, 435.611, 52946.334 25/05/25,16:36:30,04,08,1, 11.9,1,1, 21.297, 10605.915, 435.633, 52946.327 25/05/25,16:36:30,05,08,1, 11.9,1,1, 21.297, 10605.889, 435.604, 52946.301 25/05/25,16:36:30,06,08,1, 11.9,1,1, 21.297, 10605.909, 435.608, 52946.327 25/05/25,16:36:30,07,08,1, 11.9,1,1, 21.297, 10605.895, 435.616, 52946.342 25/05/25,16:36:30,08,08,1, 11.9,1,1, 21.297, 10605.904, 435.609, 52946.319 25/05/25,16:36:30,09,08,1, 11.9,1,1, 21.297, 10605.911, 435.630, 52946.415 25/05/25,16:36:30,10,08,1, 11.9,1,1, 21.297, 10605.911, 435.617, 52946.365 25/05/25,16:36:30,11,08,1, 11.9,1,1, 21.297, 10605.928, 435.612, 52946.295 25/05/25,16:36:30,12,08,1, 11.9,1,1, 21.297, 10605.903, 435.611, 52946.360 25/05/25,16:36:30,13,08,1, 11.9,1,1, 21.297, 10605.894, 435.615, 52946.344 25/05/25,16:36:30,14,08,1, 11.9,1,1, 21.297, 10605.909, 435.603, 52946.302 25/05/25,16:36:30,15,08,1, 11.9,1,1, 21.297, 10605.904, 435.606, 52946.350 25/05/25,16:36:30,16,08,1, 11.9,1,1, 21.297, 10605.907, 435.606, 52946.317 25/05/25,16:36:30,17,08,1, 11.9,1,1, 21.297, 10605.894, 435.621, 52946.378 25/05/25,16:36:30,18,08,1, 11.9,1,1, 21.297, 10605.904, 435.615, 52946.311 25/05/25,16:36:30,19,08,1, 11.9,1,1, 21.297, 10605.902, 435.599, 52946.377 25/05/25,16:36:31,00,07,1, 11.9,1,1, 21.298, 10605.900, 435.599, 52946.377 25/05/25,16:36:31,01,07,1, 11.9,1,1, 21.298, 10605.883, 435.613, 52946.303 25/05/25,16:36:31,02,07,1, 11.9,1,1, 21.298, 10605.900, 435.624, 52946.289 25/05/25,16:36:31,03,07,1, 11.9,1,1, 21.298, 10605.898, 435.631, 52946.415 25/05/25,16:36:31,04,07,1, 11.9,1,1, 21.298, 10605.912, 435.631, 52946.286 25/05/25,16:36:31,05,07,1, 11.9,1,1, 21.298, 10605.924, 435.616, 52946.287 25/05/25,16:36:31,06,07,1, 11.9,1,1, 21.298, 10605.901, 435.607, 52946.352 25/05/25,16:36:31,07,07,1, 11.9,1,1, 21.298, 10605.876, 435.596, 52946.309 25/05/25,16:36:31,08,07,1, 11.9,1,1, 21.298, 10605.889, 435.606, 52946.313 25/05/25,16:36:31,09,07,1, 11.9,1,1, 21.298, 10605.889, 435.606, 52946.272 25/05/25,16:36:31,10,07,1, 11.9,1,1, 21.298, 10605.888, 435.579, 52946.268 25/05/25,16:36:31,11,07,1, 11.9,1,1, 21.298, 10605.892, 435.596, 52946.333 25/05/25,16:36:31,12,07,1, 11.9,1,1, 21.298, 10605.891, 435.595, 52946.356 25/05/25,16:36:31,13,07,1, 11.9,1,1, 21.298, 10605.893, 435.596, 52946.338 25/05/25,16:36:31,14,07,1, 11.9,1,1, 21.298, 10605.895, 435.626, 52946.345 25/05/25,16:36:31,15,07,1, 11.9,1,1, 21.298, 10605.879, 435.610, 52946.356 25/05/25,16:36:31,16,07,1, 11.9,1,1, 21.298, 10605.887, 435.612, 52946.304 25/05/25,16:36:31,17,07,1, 11.9,1,1, 21.298, 10605.902, 435.622, 52946.363 25/05/25,16:36:31,18,07,1, 11.9,1,1, 21.298, 10605.903, 435.612, 52946.387 25/05/25,16:36:31,19,07,1, 11.9,1,1, 21.298, 10605.901, 435.615, 52946.346 25/05/25,16:36:32,00,07,1, 11.9,1,1, 21.301, 10605.900, 435.615, 52946.346 25/05/25,16:36:32,01,07,1, 11.9,1,1, 21.301, 10605.922, 435.593, 52946.316 25/05/25,16:36:32,02,07,1, 11.9,1,1, 21.301, 10605.891, 435.598, 52946.329 25/05/25,16:36:32,03,07,1, 11.9,1,1, 21.301, 10605.896, 435.625, 52946.407 25/05/25,16:36:32,04,07,1, 11.9,1,1, 21.301, 10605.901, 435.581, 52946.331 25/05/25,16:36:32,05,07,1, 11.9,1,1, 21.301, 10605.899, 435.593, 52946.267 25/05/25,16:36:32,06,07,1, 11.9,1,1, 21.301, 10605.891, 435.609, 52946.392 25/05/25,16:36:32,07,07,1, 11.9,1,1, 21.301, 10605.878, 435.619, 52946.359 25/05/25,16:36:32,08,07,1, 11.9,1,1, 21.301, 10605.870, 435.624, 52946.370 25/05/25,16:36:32,09,07,1, 11.9,1,1, 21.301, 10605.855, 435.604, 52946.312 25/05/25,16:36:32,10,07,1, 11.9,1,1, 21.301, 10605.877, 435.610, 52946.257 25/05/25,16:36:32,11,07,1, 11.9,1,1, 21.301, 10605.876, 435.602, 52946.341 25/05/25,16:36:32,12,07,1, 11.9,1,1, 21.301, 10605.891, 435.611, 52946.384 25/05/25,16:36:32,13,07,1, 11.9,1,1, 21.301, 10605.899, 435.587, 52946.302 25/05/25,16:36:32,14,07,1, 11.9,1,1, 21.301, 10605.915, 435.614, 52946.312 25/05/25,16:36:32,15,07,1, 11.9,1,1, 21.301, 10605.908, 435.605, 52946.320 25/05/25,16:36:32,16,07,1, 11.9,1,1, 21.301, 10605.882, 435.595, 52946.262 25/05/25,16:36:32,17,07,1, 11.9,1,1, 21.301, 10605.881, 435.594, 52946.256 25/05/25,16:36:32,18,07,1, 11.9,1,1, 21.301, 10605.898, 435.587, 52946.359 25/05/25,16:36:32,19,07,1, 11.9,1,1, 21.301, 10605.896, 435.588, 52946.330 25/05/25,16:36:33,00,08,1, 12.0,1,1, 21.301, 10605.892, 435.588, 52946.330 25/05/25,16:36:33,01,08,1, 12.0,1,1, 21.301, 10605.914, 435.599, 52946.348 25/05/25,16:36:33,02,08,1, 12.0,1,1, 21.301, 10605.905, 435.604, 52946.350 25/05/25,16:36:33,03,08,1, 12.0,1,1, 21.301, 10605.877, 435.636, 52946.428 25/05/25,16:36:33,04,08,1, 12.0,1,1, 21.301, 10605.903, 435.584, 52946.289 25/05/25,16:36:33,05,08,1, 12.0,1,1, 21.301, 10605.892, 435.584, 52946.301 25/05/25,16:36:33,06,08,1, 12.0,1,1, 21.301, 10605.880, 435.598, 52946.300 25/05/25,16:36:33,07,08,1, 12.0,1,1, 21.301, 10605.894, 435.586, 52946.300 25/05/25,16:36:33,08,08,1, 12.0,1,1, 21.301, 10605.864, 435.596, 52946.335 25/05/25,16:36:33,09,08,1, 12.0,1,1, 21.301, 10605.887, 435.594, 52946.360 25/05/25,16:36:33,10,08,1, 12.0,1,1, 21.301, 10605.865, 435.596, 52946.285 25/05/25,16:36:33,11,08,1, 12.0,1,1, 21.301, 10605.866, 435.589, 52946.320 25/05/25,16:36:33,12,08,1, 12.0,1,1, 21.301, 10605.862, 435.586, 52946.292 25/05/25,16:36:33,13,08,1, 12.0,1,1, 21.301, 10605.840, 435.597, 52946.340 25/05/25,16:36:33,14,08,1, 12.0,1,1, 21.301, 10605.881, 435.576, 52946.296 25/05/25,16:36:33,15,08,1, 12.0,1,1, 21.301, 10605.853, 435.585, 52946.280 25/05/25,16:36:33,16,08,1, 12.0,1,1, 21.301, 10605.888, 435.621, 52946.344 25/05/25,16:36:33,17,08,1, 12.0,1,1, 21.301, 10605.883, 435.588, 52946.333 25/05/25,16:36:33,18,08,1, 12.0,1,1, 21.301, 10605.870, 435.603, 52946.303 25/05/25,16:36:33,19,08,1, 12.0,1,1, 21.301, 10605.845, 435.613, 52946.369 25/05/25,16:36:34,00,08,1, 12.0,1,1, 21.302, 10605.842, 435.613, 52946.369 25/05/25,16:36:34,01,08,1, 12.0,1,1, 21.302, 10605.864, 435.570, 52946.352 25/05/25,16:36:34,02,08,1, 12.0,1,1, 21.302, 10605.873, 435.572, 52946.312 25/05/25,16:36:34,03,08,1, 12.0,1,1, 21.302, 10605.855, 435.598, 52946.366 25/05/25,16:36:34,04,08,1, 12.0,1,1, 21.302, 10605.895, 435.580, 52946.301 25/05/25,16:36:34,05,08,1, 12.0,1,1, 21.302, 10605.881, 435.603, 52946.328 25/05/25,16:36:34,06,08,1, 12.0,1,1, 21.302, 10605.870, 435.595, 52946.388 25/05/25,16:36:34,07,08,1, 12.0,1,1, 21.302, 10605.861, 435.600, 52946.378 25/05/25,16:36:34,08,08,1, 12.0,1,1, 21.302, 10605.871, 435.583, 52946.369 25/05/25,16:36:34,09,08,1, 12.0,1,1, 21.302, 10605.879, 435.605, 52946.351 25/05/25,16:36:34,10,08,1, 12.0,1,1, 21.302, 10605.890, 435.594, 52946.292 25/05/25,16:36:34,11,08,1, 12.0,1,1, 21.302, 10605.881, 435.590, 52946.328 25/05/25,16:36:34,12,08,1, 12.0,1,1, 21.302, 10605.884, 435.585, 52946.302 25/05/25,16:36:34,13,08,1, 12.0,1,1, 21.302, 10605.878, 435.599, 52946.282 25/05/25,16:36:34,14,08,1, 12.0,1,1, 21.302, 10605.891, 435.590, 52946.345 25/05/25,16:36:34,15,08,1, 12.0,1,1, 21.302, 10605.878, 435.600, 52946.325 25/05/25,16:36:34,16,08,1, 12.0,1,1, 21.302, 10605.884, 435.589, 52946.287 25/05/25,16:36:34,17,08,1, 12.0,1,1, 21.302, 10605.877, 435.570, 52946.321 25/05/25,16:36:34,18,08,1, 12.0,1,1, 21.302, 10605.882, 435.595, 52946.368 25/05/25,16:36:34,19,08,1, 12.0,1,1, 21.302, 10605.867, 435.588, 52946.332 25/05/25,16:36:35,00,08,1, 11.9,1,1, 21.301, 10605.867, 435.588, 52946.332 25/05/25,16:36:35,01,08,1, 11.9,1,1, 21.301, 10605.853, 435.580, 52946.282 25/05/25,16:36:35,02,08,1, 11.9,1,1, 21.301, 10605.875, 435.584, 52946.329 25/05/25,16:36:35,03,08,1, 11.9,1,1, 21.301, 10605.859, 435.570, 52946.373 25/05/25,16:36:35,04,08,1, 11.9,1,1, 21.301, 10605.895, 435.572, 52946.262 25/05/25,16:36:35,05,08,1, 11.9,1,1, 21.301, 10605.857, 435.557, 52946.298 25/05/25,16:36:35,06,08,1, 11.9,1,1, 21.301, 10605.871, 435.567, 52946.304 25/05/25,16:36:35,07,08,1, 11.9,1,1, 21.301, 10605.875, 435.590, 52946.309 25/05/25,16:36:35,08,08,1, 11.9,1,1, 21.301, 10605.896, 435.563, 52946.352 25/05/25,16:36:35,09,08,1, 11.9,1,1, 21.301, 10605.869, 435.552, 52946.352 25/05/25,16:36:35,10,08,1, 11.9,1,1, 21.301, 10605.891, 435.567, 52946.304 25/05/25,16:36:35,11,08,1, 11.9,1,1, 21.301, 10605.884, 435.558, 52946.285 25/05/25,16:36:35,12,08,1, 11.9,1,1, 21.301, 10605.876, 435.562, 52946.343 25/05/25,16:36:35,13,08,1, 11.9,1,1, 21.301, 10605.881, 435.554, 52946.347 25/05/25,16:36:35,14,08,1, 11.9,1,1, 21.301, 10605.871, 435.551, 52946.388 25/05/25,16:36:35,15,08,1, 11.9,1,1, 21.301, 10605.897, 435.525, 52946.230 25/05/25,16:36:35,16,08,1, 11.9,1,1, 21.301, 10605.881, 435.562, 52946.302 25/05/25,16:36:35,17,08,1, 11.9,1,1, 21.301, 10605.901, 435.569, 52946.336 25/05/25,16:36:35,18,08,1, 11.9,1,1, 21.301, 10605.845, 435.594, 52946.337 25/05/25,16:36:35,19,08,1, 11.9,1,1, 21.301, 10605.889, 435.583, 52946.277 25/05/25,16:36:36,00,08,1, 11.9,1,1, 21.299, 10605.884, 435.583, 52946.277 25/05/25,16:36:36,01,08,1, 11.9,1,1, 21.299, 10605.873, 435.562, 52946.355 25/05/25,16:36:36,02,08,1, 11.9,1,1, 21.299, 10605.878, 435.577, 52946.298 25/05/25,16:36:36,03,08,1, 11.9,1,1, 21.299, 10605.865, 435.565, 52946.360 25/05/25,16:36:36,04,08,1, 11.9,1,1, 21.299, 10605.871, 435.564, 52946.253 25/05/25,16:36:36,05,08,1, 11.9,1,1, 21.299, 10605.864, 435.558, 52946.330 25/05/25,16:36:36,06,08,1, 11.9,1,1, 21.299, 10605.861, 435.553, 52946.293 25/05/25,16:36:36,07,08,1, 11.9,1,1, 21.299, 10605.861, 435.567, 52946.280 25/05/25,16:36:36,08,08,1, 11.9,1,1, 21.299, 10605.849, 435.546, 52946.272 25/05/25,16:36:36,09,08,1, 11.9,1,1, 21.299, 10605.894, 435.545, 52946.297 25/05/25,16:36:36,10,08,1, 11.9,1,1, 21.299, 10605.856, 435.535, 52946.236 25/05/25,16:36:36,11,08,1, 11.9,1,1, 21.299, 10605.865, 435.561, 52946.291 25/05/25,16:36:36,12,08,1, 11.9,1,1, 21.299, 10605.860, 435.553, 52946.284 25/05/25,16:36:36,13,08,1, 11.9,1,1, 21.299, 10605.855, 435.540, 52946.272 25/05/25,16:36:36,14,08,1, 11.9,1,1, 21.299, 10605.841, 435.540, 52946.259 25/05/25,16:36:36,15,08,1, 11.9,1,1, 21.299, 10605.853, 435.565, 52946.255 25/05/25,16:36:36,16,08,1, 11.9,1,1, 21.299, 10605.866, 435.544, 52946.273 25/05/25,16:36:36,17,08,1, 11.9,1,1, 21.299, 10605.867, 435.541, 52946.237 25/05/25,16:36:36,18,08,1, 11.9,1,1, 21.299, 10605.878, 435.567, 52946.288 25/05/25,16:36:36,19,08,1, 11.9,1,1, 21.299, 10605.886, 435.537, 52946.346 25/05/25,16:36:37,00,11,1, 11.9,1,1, 21.302, 10605.884, 435.537, 52946.346 25/05/25,16:36:37,01,11,1, 11.9,1,1, 21.302, 10605.840, 435.566, 52946.250 25/05/25,16:36:37,02,11,1, 11.9,1,1, 21.302, 10605.849, 435.568, 52946.338 25/05/25,16:36:37,03,11,1, 11.9,1,1, 21.302, 10605.883, 435.556, 52946.260 25/05/25,16:36:37,04,11,1, 11.9,1,1, 21.302, 10605.862, 435.559, 52946.241 25/05/25,16:36:37,05,11,1, 11.9,1,1, 21.302, 10605.853, 435.564, 52946.281 25/05/25,16:36:37,06,11,1, 11.9,1,1, 21.302, 10605.844, 435.555, 52946.319 25/05/25,16:36:37,07,11,1, 11.9,1,1, 21.302, 10605.860, 435.568, 52946.278 25/05/25,16:36:37,08,11,1, 11.9,1,1, 21.302, 10605.870, 435.544, 52946.266 25/05/25,16:36:37,09,11,1, 11.9,1,1, 21.302, 10605.844, 435.541, 52946.287 25/05/25,16:36:37,10,11,1, 11.9,1,1, 21.302, 10605.870, 435.570, 52946.313 25/05/25,16:36:37,11,11,1, 11.9,1,1, 21.302, 10605.847, 435.570, 52946.337 25/05/25,16:36:37,12,11,1, 11.9,1,1, 21.302, 10605.839, 435.551, 52946.332 25/05/25,16:36:37,13,11,1, 11.9,1,1, 21.302, 10605.857, 435.540, 52946.330 25/05/25,16:36:37,14,11,1, 11.9,1,1, 21.302, 10605.855, 435.528, 52946.247 25/05/25,16:36:37,15,11,1, 11.9,1,1, 21.302, 10605.815, 435.548, 52946.327 25/05/25,16:36:37,16,11,1, 11.9,1,1, 21.302, 10605.853, 435.545, 52946.254 25/05/25,16:36:37,17,11,1, 11.9,1,1, 21.302, 10605.843, 435.548, 52946.215 25/05/25,16:36:37,18,11,1, 11.9,1,1, 21.302, 10605.850, 435.545, 52946.263 25/05/25,16:36:37,19,11,1, 11.9,1,1, 21.302, 10605.854, 435.549, 52946.279 25/05/25,16:36:38,00,10,1, 11.9,1,1, 21.301, 10605.850, 435.549, 52946.279 25/05/25,16:36:38,01,10,1, 11.9,1,1, 21.301, 10605.827, 435.562, 52946.347 25/05/25,16:36:38,02,10,1, 11.9,1,1, 21.301, 10605.858, 435.547, 52946.230 25/05/25,16:36:38,03,10,1, 11.9,1,1, 21.301, 10605.852, 435.574, 52946.327 25/05/25,16:36:38,04,10,1, 11.9,1,1, 21.301, 10605.828, 435.560, 52946.352 25/05/25,16:36:38,05,10,1, 11.9,1,1, 21.301, 10605.825, 435.560, 52946.268 25/05/25,16:36:38,06,10,1, 11.9,1,1, 21.301, 10605.848, 435.545, 52946.243 25/05/25,16:36:38,07,10,1, 11.9,1,1, 21.301, 10605.824, 435.545, 52946.228 25/05/25,16:36:38,08,10,1, 11.9,1,1, 21.301, 10605.819, 435.533, 52946.252 25/05/25,16:36:38,09,10,1, 11.9,1,1, 21.301, 10605.852, 435.542, 52946.275 25/05/25,16:36:38,10,10,1, 11.9,1,1, 21.301, 10605.827, 435.533, 52946.251 25/05/25,16:36:38,11,10,1, 11.9,1,1, 21.301, 10605.810, 435.534, 52946.225 25/05/25,16:36:38,12,10,1, 11.9,1,1, 21.301, 10605.839, 435.545, 52946.260 25/05/25,16:36:38,13,10,1, 11.9,1,1, 21.301, 10605.826, 435.545, 52946.310 25/05/25,16:36:38,14,10,1, 11.9,1,1, 21.301, 10605.824, 435.555, 52946.306 25/05/25,16:36:38,15,10,1, 11.9,1,1, 21.301, 10605.824, 435.543, 52946.249 25/05/25,16:36:38,16,10,1, 11.9,1,1, 21.301, 10605.839, 435.534, 52946.246 25/05/25,16:36:38,17,10,1, 11.9,1,1, 21.301, 10605.813, 435.562, 52946.333 25/05/25,16:36:38,18,10,1, 11.9,1,1, 21.301, 10605.822, 435.553, 52946.358 25/05/25,16:36:38,19,10,1, 11.9,1,1, 21.301, 10605.811, 435.545, 52946.344 25/05/25,16:36:39,00,09,1, 11.9,1,1, 21.300, 10605.808, 435.545, 52946.344 25/05/25,16:36:39,01,09,1, 11.9,1,1, 21.300, 10605.824, 435.533, 52946.331 25/05/25,16:36:39,02,09,1, 11.9,1,1, 21.300, 10605.818, 435.539, 52946.247 25/05/25,16:36:39,03,09,1, 11.9,1,1, 21.300, 10605.845, 435.533, 52946.278 25/05/25,16:36:39,04,09,1, 11.9,1,1, 21.300, 10605.848, 435.543, 52946.266 25/05/25,16:36:39,05,09,1, 11.9,1,1, 21.300, 10605.813, 435.547, 52946.204 25/05/25,16:36:39,06,09,1, 11.9,1,1, 21.300, 10605.828, 435.536, 52946.256 25/05/25,16:36:39,07,09,1, 11.9,1,1, 21.300, 10605.791, 435.529, 52946.284 25/05/25,16:36:39,08,09,1, 11.9,1,1, 21.300, 10605.824, 435.529, 52946.263 25/05/25,16:36:39,09,09,1, 11.9,1,1, 21.300, 10605.846, 435.555, 52946.287 25/05/25,16:36:39,10,09,1, 11.9,1,1, 21.300, 10605.811, 435.522, 52946.236 25/05/25,16:36:39,11,09,1, 11.9,1,1, 21.300, 10605.809, 435.519, 52946.209 25/05/25,16:36:39,12,09,1, 11.9,1,1, 21.300, 10605.829, 435.528, 52946.290 25/05/25,16:36:39,13,09,1, 11.9,1,1, 21.300, 10605.838, 435.526, 52946.287 25/05/25,16:36:39,14,09,1, 11.9,1,1, 21.300, 10605.833, 435.520, 52946.297 25/05/25,16:36:39,15,09,1, 11.9,1,1, 21.300, 10605.819, 435.542, 52946.298 25/05/25,16:36:39,16,09,1, 11.9,1,1, 21.300, 10605.818, 435.493, 52946.179 25/05/25,16:36:39,17,09,1, 11.9,1,1, 21.300, 10605.828, 435.506, 52946.220 25/05/25,16:36:39,18,09,1, 11.9,1,1, 21.300, 10605.808, 435.548, 52946.288 25/05/25,16:36:39,19,09,1, 11.9,1,1, 21.300, 10605.829, 435.535, 52946.195 25/05/25,16:36:40,00,10,1, 11.9,1,1, 21.299, 10605.825, 435.535, 52946.195 25/05/25,16:36:40,01,10,1, 11.9,1,1, 21.299, 10605.809, 435.519, 52946.195 25/05/25,16:36:40,02,10,1, 11.9,1,1, 21.299, 10605.810, 435.532, 52946.273 25/05/25,16:36:40,03,10,1, 11.9,1,1, 21.299, 10605.784, 435.504, 52946.287 25/05/25,16:36:40,04,10,1, 11.9,1,1, 21.299, 10605.840, 435.545, 52946.278 25/05/25,16:36:40,05,10,1, 11.9,1,1, 21.299, 10605.802, 435.513, 52946.210 25/05/25,16:36:40,06,10,1, 11.9,1,1, 21.299, 10605.806, 435.535, 52946.286 25/05/25,16:36:40,07,10,1, 11.9,1,1, 21.299, 10605.806, 435.526, 52946.199 25/05/25,16:36:40,08,10,1, 11.9,1,1, 21.299, 10605.800, 435.530, 52946.318 25/05/25,16:36:40,09,10,1, 11.9,1,1, 21.299, 10605.813, 435.516, 52946.216 25/05/25,16:36:40,10,10,1, 11.9,1,1, 21.299, 10605.802, 435.522, 52946.200 25/05/25,16:36:40,11,10,1, 11.9,1,1, 21.299, 10605.789, 435.494, 52946.250 25/05/25,16:36:40,12,10,1, 11.9,1,1, 21.299, 10605.807, 435.500, 52946.224 25/05/25,16:36:40,13,10,1, 11.9,1,1, 21.299, 10605.820, 435.502, 52946.221 25/05/25,16:36:40,14,10,1, 11.9,1,1, 21.299, 10605.792, 435.510, 52946.238 25/05/25,16:36:40,15,10,1, 11.9,1,1, 21.299, 10605.778, 435.525, 52946.287 25/05/25,16:36:40,16,10,1, 11.9,1,1, 21.299, 10605.793, 435.488, 52946.189 25/05/25,16:36:40,17,10,1, 11.9,1,1, 21.299, 10605.781, 435.513, 52946.192 25/05/25,16:36:40,18,10,1, 11.9,1,1, 21.299, 10605.782, 435.512, 52946.220 25/05/25,16:36:40,19,10,1, 11.9,1,1, 21.299, 10605.786, 435.524, 52946.258 25/05/25,16:36:41,00,09,1, 11.9,1,1, 21.300, 10605.783, 435.524, 52946.258 25/05/25,16:36:41,01,09,1, 11.9,1,1, 21.300, 10605.788, 435.516, 52946.186 25/05/25,16:36:41,02,09,1, 11.9,1,1, 21.300, 10605.794, 435.519, 52946.266 25/05/25,16:36:41,03,09,1, 11.9,1,1, 21.300, 10605.788, 435.539, 52946.177 25/05/25,16:36:41,04,09,1, 11.9,1,1, 21.300, 10605.801, 435.527, 52946.233 25/05/25,16:36:41,05,09,1, 11.9,1,1, 21.300, 10605.768, 435.533, 52946.244 25/05/25,16:36:41,06,09,1, 11.9,1,1, 21.300, 10605.798, 435.503, 52946.278 25/05/25,16:36:41,07,09,1, 11.9,1,1, 21.300, 10605.800, 435.517, 52946.202 25/05/25,16:36:41,08,09,1, 11.9,1,1, 21.300, 10605.781, 435.555, 52946.286 25/05/25,16:36:41,09,09,1, 11.9,1,1, 21.300, 10605.766, 435.518, 52946.229 25/05/25,16:36:41,10,09,1, 11.9,1,1, 21.300, 10605.786, 435.536, 52946.236 25/05/25,16:36:41,11,09,1, 11.9,1,1, 21.300, 10605.786, 435.543, 52946.201 25/05/25,16:36:41,12,09,1, 11.9,1,1, 21.300, 10605.794, 435.545, 52946.264 25/05/25,16:36:41,13,09,1, 11.9,1,1, 21.300, 10605.787, 435.524, 52946.243 25/05/25,16:36:41,14,09,1, 11.9,1,1, 21.300, 10605.797, 435.523, 52946.309 25/05/25,16:36:41,15,09,1, 11.9,1,1, 21.300, 10605.792, 435.536, 52946.244 25/05/25,16:36:41,16,09,1, 11.9,1,1, 21.300, 10605.785, 435.511, 52946.220 25/05/25,16:36:41,17,09,1, 11.9,1,1, 21.300, 10605.798, 435.520, 52946.225 25/05/25,16:36:41,18,09,1, 11.9,1,1, 21.300, 10605.786, 435.505, 52946.225 25/05/25,16:36:41,19,09,1, 11.9,1,1, 21.300, 10605.776, 435.528, 52946.233 25/05/25,16:36:42,00,10,1, 12.0,1,1, 21.298, 10605.775, 435.528, 52946.233 25/05/25,16:36:42,01,10,1, 12.0,1,1, 21.298, 10605.791, 435.516, 52946.279 25/05/25,16:36:42,02,10,1, 12.0,1,1, 21.298, 10605.758, 435.519, 52946.223 25/05/25,16:36:42,03,10,1, 12.0,1,1, 21.298, 10605.757, 435.517, 52946.249 25/05/25,16:36:42,04,10,1, 12.0,1,1, 21.298, 10605.745, 435.520, 52946.188 25/05/25,16:36:42,05,10,1, 12.0,1,1, 21.298, 10605.767, 435.511, 52946.215 25/05/25,16:36:42,06,10,1, 12.0,1,1, 21.298, 10605.778, 435.521, 52946.138 25/05/25,16:36:42,07,10,1, 12.0,1,1, 21.298, 10605.755, 435.537, 52946.350 25/05/25,16:36:42,08,10,1, 12.0,1,1, 21.298, 10605.768, 435.522, 52946.210 25/05/25,16:36:42,09,10,1, 12.0,1,1, 21.298, 10605.762, 435.511, 52946.252 25/05/25,16:36:42,10,10,1, 12.0,1,1, 21.298, 10605.757, 435.531, 52946.279 25/05/25,16:36:42,11,10,1, 12.0,1,1, 21.298, 10605.752, 435.540, 52946.264 25/05/25,16:36:42,12,10,1, 12.0,1,1, 21.298, 10605.761, 435.537, 52946.278 25/05/25,16:36:42,13,10,1, 12.0,1,1, 21.298, 10605.750, 435.531, 52946.288 25/05/25,16:36:42,14,10,1, 12.0,1,1, 21.298, 10605.721, 435.539, 52946.258 25/05/25,16:36:42,15,10,1, 12.0,1,1, 21.298, 10605.747, 435.521, 52946.189 25/05/25,16:36:42,16,10,1, 12.0,1,1, 21.298, 10605.743, 435.524, 52946.215 25/05/25,16:36:42,17,10,1, 12.0,1,1, 21.298, 10605.753, 435.517, 52946.281 25/05/25,16:36:42,18,10,1, 12.0,1,1, 21.298, 10605.771, 435.542, 52946.271 25/05/25,16:36:42,19,10,1, 12.0,1,1, 21.298, 10605.755, 435.503, 52946.237 25/05/25,16:36:43,00,08,1, 11.9,1,1, 21.300, 10605.750, 435.503, 52946.237 25/05/25,16:36:43,01,08,1, 11.9,1,1, 21.300, 10605.755, 435.520, 52946.262 25/05/25,16:36:43,02,08,1, 11.9,1,1, 21.300, 10605.751, 435.506, 52946.296 25/05/25,16:36:43,03,08,1, 11.9,1,1, 21.300, 10605.748, 435.484, 52946.179 25/05/25,16:36:43,04,08,1, 11.9,1,1, 21.300, 10605.767, 435.511, 52946.192 25/05/25,16:36:43,05,08,1, 11.9,1,1, 21.300, 10605.731, 435.521, 52946.288 25/05/25,16:36:43,06,08,1, 11.9,1,1, 21.300, 10605.760, 435.530, 52946.258 25/05/25,16:36:43,07,08,1, 11.9,1,1, 21.300, 10605.765, 435.509, 52946.190 25/05/25,16:36:43,08,08,1, 11.9,1,1, 21.300, 10605.731, 435.514, 52946.256 25/05/25,16:36:43,09,08,1, 11.9,1,1, 21.300, 10605.750, 435.513, 52946.251 25/05/25,16:36:43,10,08,1, 11.9,1,1, 21.300, 10605.755, 435.519, 52946.210 25/05/25,16:36:43,11,08,1, 11.9,1,1, 21.300, 10605.746, 435.516, 52946.199 25/05/25,16:36:43,12,08,1, 11.9,1,1, 21.300, 10605.769, 435.536, 52946.231 25/05/25,16:36:43,13,08,1, 11.9,1,1, 21.300, 10605.754, 435.528, 52946.186 25/05/25,16:36:43,14,08,1, 11.9,1,1, 21.300, 10605.747, 435.538, 52946.264 25/05/25,16:36:43,15,08,1, 11.9,1,1, 21.300, 10605.749, 435.547, 52946.284 25/05/25,16:36:43,16,08,1, 11.9,1,1, 21.300, 10605.715, 435.521, 52946.192 25/05/25,16:36:43,17,08,1, 11.9,1,1, 21.300, 10605.743, 435.545, 52946.272 25/05/25,16:36:43,18,08,1, 11.9,1,1, 21.300, 10605.721, 435.540, 52946.254 25/05/25,16:36:43,19,08,1, 11.9,1,1, 21.300, 10605.721, 435.527, 52946.233 25/05/25,16:36:44,00,10,1, 11.9,1,1, 21.301, 10605.717, 435.527, 52946.233 25/05/25,16:36:44,01,10,1, 11.9,1,1, 21.301, 10605.733, 435.531, 52946.244 25/05/25,16:36:44,02,10,1, 11.9,1,1, 21.301, 10605.730, 435.541, 52946.286 25/05/25,16:36:44,03,10,1, 11.9,1,1, 21.301, 10605.711, 435.568, 52946.304 25/05/25,16:36:44,04,10,1, 11.9,1,1, 21.301, 10605.715, 435.552, 52946.206 25/05/25,16:36:44,05,10,1, 11.9,1,1, 21.301, 10605.712, 435.535, 52946.197 25/05/25,16:36:44,06,10,1, 11.9,1,1, 21.301, 10605.720, 435.556, 52946.218 25/05/25,16:36:44,07,10,1, 11.9,1,1, 21.301, 10605.739, 435.522, 52946.215 25/05/25,16:36:44,08,10,1, 11.9,1,1, 21.301, 10605.735, 435.522, 52946.292 25/05/25,16:36:44,09,10,1, 11.9,1,1, 21.301, 10605.746, 435.508, 52946.239 25/05/25,16:36:44,10,10,1, 11.9,1,1, 21.301, 10605.721, 435.506, 52946.213 25/05/25,16:36:44,11,10,1, 11.9,1,1, 21.301, 10605.707, 435.515, 52946.238 25/05/25,16:36:44,12,10,1, 11.9,1,1, 21.301, 10605.723, 435.540, 52946.200 25/05/25,16:36:44,13,10,1, 11.9,1,1, 21.301, 10605.721, 435.517, 52946.267 25/05/25,16:36:44,14,10,1, 11.9,1,1, 21.301, 10605.691, 435.520, 52946.285 25/05/25,16:36:44,15,10,1, 11.9,1,1, 21.301, 10605.707, 435.537, 52946.173 25/05/25,16:36:44,16,10,1, 11.9,1,1, 21.301, 10605.725, 435.532, 52946.233 25/05/25,16:36:44,17,10,1, 11.9,1,1, 21.301, 10605.715, 435.534, 52946.213 25/05/25,16:36:44,18,10,1, 11.9,1,1, 21.301, 10605.698, 435.537, 52946.177 25/05/25,16:36:44,19,10,1, 11.9,1,1, 21.301, 10605.718, 435.509, 52946.176 25/05/25,16:36:45,00,09,1, 12.0,1,1, 21.299, 10605.717, 435.509, 52946.176 25/05/25,16:36:45,01,09,1, 12.0,1,1, 21.299, 10605.724, 435.512, 52946.306 25/05/25,16:36:45,02,09,1, 12.0,1,1, 21.299, 10605.678, 435.507, 52946.220 25/05/25,16:36:45,03,09,1, 12.0,1,1, 21.299, 10605.703, 435.522, 52946.248 25/05/25,16:36:45,04,09,1, 12.0,1,1, 21.299, 10605.700, 435.524, 52946.244 25/05/25,16:36:45,05,09,1, 12.0,1,1, 21.299, 10605.695, 435.512, 52946.226 25/05/25,16:36:45,06,09,1, 12.0,1,1, 21.299, 10605.685, 435.516, 52946.170 25/05/25,16:36:45,07,09,1, 12.0,1,1, 21.299, 10605.708, 435.510, 52946.200 25/05/25,16:36:45,08,09,1, 12.0,1,1, 21.299, 10605.707, 435.536, 52946.213 25/05/25,16:36:45,09,09,1, 12.0,1,1, 21.299, 10605.707, 435.510, 52946.186 25/05/25,16:36:45,10,09,1, 12.0,1,1, 21.299, 10605.674, 435.526, 52946.251 25/05/25,16:36:45,11,09,1, 12.0,1,1, 21.299, 10605.695, 435.507, 52946.199 25/05/25,16:36:45,12,09,1, 12.0,1,1, 21.299, 10605.674, 435.512, 52946.212 25/05/25,16:36:45,13,09,1, 12.0,1,1, 21.299, 10605.695, 435.512, 52946.232 25/05/25,16:36:45,14,09,1, 12.0,1,1, 21.299, 10605.666, 435.529, 52946.258 25/05/25,16:36:45,15,09,1, 12.0,1,1, 21.299, 10605.714, 435.478, 52946.152 25/05/25,16:36:45,16,09,1, 12.0,1,1, 21.299, 10605.693, 435.492, 52946.137 25/05/25,16:36:45,17,09,1, 12.0,1,1, 21.299, 10605.696, 435.486, 52946.189 25/05/25,16:36:45,18,09,1, 12.0,1,1, 21.299, 10605.678, 435.490, 52946.165 25/05/25,16:36:45,19,09,1, 12.0,1,1, 21.299, 10605.672, 435.512, 52946.190 25/05/25,16:36:46,00,09,1, 11.9,1,1, 21.299, 10605.667, 435.512, 52946.190 25/05/25,16:36:46,01,09,1, 11.9,1,1, 21.299, 10605.692, 435.500, 52946.219 25/05/25,16:36:46,02,09,1, 11.9,1,1, 21.299, 10605.677, 435.499, 52946.209 25/05/25,16:36:46,03,09,1, 11.9,1,1, 21.299, 10605.685, 435.492, 52946.223 25/05/25,16:36:46,04,09,1, 11.9,1,1, 21.299, 10605.694, 435.490, 52946.151 25/05/25,16:36:46,05,09,1, 11.9,1,1, 21.299, 10605.671, 435.521, 52946.127 25/05/25,16:36:46,06,09,1, 11.9,1,1, 21.299, 10605.675, 435.496, 52946.166 25/05/25,16:36:46,07,09,1, 11.9,1,1, 21.299, 10605.676, 435.495, 52946.188 25/05/25,16:36:46,08,09,1, 11.9,1,1, 21.299, 10605.675, 435.504, 52946.156 25/05/25,16:36:46,09,09,1, 11.9,1,1, 21.299, 10605.674, 435.499, 52946.149 25/05/25,16:36:46,10,09,1, 11.9,1,1, 21.299, 10605.668, 435.505, 52946.174 25/05/25,16:36:46,11,09,1, 11.9,1,1, 21.299, 10605.676, 435.502, 52946.177 25/05/25,16:36:46,12,09,1, 11.9,1,1, 21.299, 10605.667, 435.482, 52946.228 25/05/25,16:36:46,13,09,1, 11.9,1,1, 21.299, 10605.660, 435.502, 52946.261 25/05/25,16:36:46,14,09,1, 11.9,1,1, 21.299, 10605.674, 435.472, 52946.158 25/05/25,16:36:46,15,09,1, 11.9,1,1, 21.299, 10605.665, 435.474, 52946.183 25/05/25,16:36:46,16,09,1, 11.9,1,1, 21.299, 10605.660, 435.504, 52946.186 25/05/25,16:36:46,17,09,1, 11.9,1,1, 21.299, 10605.677, 435.496, 52946.197 25/05/25,16:36:46,18,09,1, 11.9,1,1, 21.299, 10605.682, 435.512, 52946.208 25/05/25,16:36:46,19,09,1, 11.9,1,1, 21.299, 10605.679, 435.488, 52946.140 25/05/25,16:36:47,00,09,1, 12.0,1,1, 21.299, 10605.675, 435.488, 52946.140 25/05/25,16:36:47,01,09,1, 12.0,1,1, 21.299, 10605.688, 435.481, 52946.189 25/05/25,16:36:47,02,09,1, 12.0,1,1, 21.299, 10605.675, 435.469, 52946.139 25/05/25,16:36:47,03,09,1, 12.0,1,1, 21.299, 10605.668, 435.494, 52946.164 25/05/25,16:36:47,04,09,1, 12.0,1,1, 21.299, 10605.693, 435.489, 52946.158 25/05/25,16:36:47,05,09,1, 12.0,1,1, 21.299, 10605.697, 435.492, 52946.199 25/05/25,16:36:47,06,09,1, 12.0,1,1, 21.299, 10605.656, 435.488, 52946.164 25/05/25,16:36:47,07,09,1, 12.0,1,1, 21.299, 10605.665, 435.480, 52946.210 25/05/25,16:36:47,08,09,1, 12.0,1,1, 21.299, 10605.691, 435.492, 52946.145 25/05/25,16:36:47,09,09,1, 12.0,1,1, 21.299, 10605.648, 435.495, 52946.185 25/05/25,16:36:47,10,09,1, 12.0,1,1, 21.299, 10605.660, 435.482, 52946.199 25/05/25,16:36:47,11,09,1, 12.0,1,1, 21.299, 10605.637, 435.502, 52946.144 25/05/25,16:36:47,12,09,1, 12.0,1,1, 21.299, 10605.654, 435.494, 52946.239 25/05/25,16:36:47,13,09,1, 12.0,1,1, 21.299, 10605.680, 435.482, 52946.192 25/05/25,16:36:47,14,09,1, 12.0,1,1, 21.299, 10605.660, 435.484, 52946.131 25/05/25,16:36:47,15,09,1, 12.0,1,1, 21.299, 10605.674, 435.461, 52946.214 25/05/25,16:36:47,16,09,1, 12.0,1,1, 21.299, 10605.672, 435.484, 52946.204 25/05/25,16:36:47,17,09,1, 12.0,1,1, 21.299, 10605.660, 435.475, 52946.223 25/05/25,16:36:47,18,09,1, 12.0,1,1, 21.299, 10605.679, 435.541, 52946.189 25/05/25,16:36:47,19,09,1, 12.0,1,1, 21.299, 10605.682, 435.505, 52946.211 25/05/25,16:36:48,00,09,1, 11.9,1,1, 21.299, 10605.675, 435.505, 52946.211 25/05/25,16:36:48,01,09,1, 11.9,1,1, 21.299, 10605.663, 435.499, 52946.125 25/05/25,16:36:48,02,09,1, 11.9,1,1, 21.299, 10605.677, 435.472, 52946.111 25/05/25,16:36:48,03,09,1, 11.9,1,1, 21.299, 10605.658, 435.509, 52946.159 25/05/25,16:36:48,04,09,1, 11.9,1,1, 21.299, 10605.646, 435.508, 52946.201 25/05/25,16:36:48,05,09,1, 11.9,1,1, 21.299, 10605.639, 435.491, 52946.195 25/05/25,16:36:48,06,09,1, 11.9,1,1, 21.299, 10605.687, 435.483, 52946.174 25/05/25,16:36:48,07,09,1, 11.9,1,1, 21.299, 10605.662, 435.496, 52946.201 25/05/25,16:36:48,08,09,1, 11.9,1,1, 21.299, 10605.666, 435.487, 52946.178 25/05/25,16:36:48,09,09,1, 11.9,1,1, 21.299, 10605.630, 435.477, 52946.191 25/05/25,16:36:48,10,09,1, 11.9,1,1, 21.299, 10605.640, 435.481, 52946.158 25/05/25,16:36:48,11,09,1, 11.9,1,1, 21.299, 10605.648, 435.479, 52946.152 25/05/25,16:36:48,12,09,1, 11.9,1,1, 21.299, 10605.669, 435.460, 52946.060 25/05/25,16:36:48,13,09,1, 11.9,1,1, 21.299, 10605.651, 435.488, 52946.138 25/05/25,16:36:48,14,09,1, 11.9,1,1, 21.299, 10605.664, 435.488, 52946.219 25/05/25,16:36:48,15,09,1, 11.9,1,1, 21.299, 10605.639, 435.500, 52946.213 25/05/25,16:36:48,16,09,1, 11.9,1,1, 21.299, 10605.646, 435.471, 52946.078 25/05/25,16:36:48,17,09,1, 11.9,1,1, 21.299, 10605.649, 435.488, 52946.119 25/05/25,16:36:48,18,09,1, 11.9,1,1, 21.299, 10605.685, 435.474, 52946.171 25/05/25,16:36:48,19,09,1, 11.9,1,1, 21.299, 10605.674, 435.470, 52946.178 25/05/25,16:36:49,00,09,1, 11.9,1,1, 21.299, 10605.667, 435.470, 52946.178 25/05/25,16:36:49,01,09,1, 11.9,1,1, 21.299, 10605.671, 435.470, 52946.121 25/05/25,16:36:49,02,09,1, 11.9,1,1, 21.299, 10605.690, 435.470, 52946.096 25/05/25,16:36:49,03,09,1, 11.9,1,1, 21.299, 10605.660, 435.478, 52946.116 25/05/25,16:36:49,04,09,1, 11.9,1,1, 21.299, 10605.652, 435.476, 52946.142 25/05/25,16:36:49,05,09,1, 11.9,1,1, 21.299, 10605.673, 435.478, 52946.128 25/05/25,16:36:49,06,09,1, 11.9,1,1, 21.299, 10605.673, 435.480, 52946.177 25/05/25,16:36:49,07,09,1, 11.9,1,1, 21.299, 10605.640, 435.489, 52946.180 25/05/25,16:36:49,08,09,1, 11.9,1,1, 21.299, 10605.673, 435.467, 52946.147 25/05/25,16:36:49,09,09,1, 11.9,1,1, 21.299, 10605.682, 435.452, 52946.160 25/05/25,16:36:49,10,09,1, 11.9,1,1, 21.299, 10605.667, 435.461, 52946.200 25/05/25,16:36:49,11,09,1, 11.9,1,1, 21.299, 10605.672, 435.458, 52946.135 25/05/25,16:36:49,12,09,1, 11.9,1,1, 21.299, 10605.648, 435.463, 52946.179 25/05/25,16:36:49,13,09,1, 11.9,1,1, 21.299, 10605.659, 435.470, 52946.147 25/05/25,16:36:49,14,09,1, 11.9,1,1, 21.299, 10605.670, 435.471, 52946.229 25/05/25,16:36:49,15,09,1, 11.9,1,1, 21.299, 10605.657, 435.455, 52946.146 25/05/25,16:36:49,16,09,1, 11.9,1,1, 21.299, 10605.654, 435.477, 52946.140 25/05/25,16:36:49,17,09,1, 11.9,1,1, 21.299, 10605.660, 435.503, 52946.306 25/05/25,16:36:49,18,09,1, 11.9,1,1, 21.299, 10605.650, 435.466, 52946.113 25/05/25,16:36:49,19,09,1, 11.9,1,1, 21.299, 10605.658, 435.462, 52946.075 25/05/25,16:36:50,00,10,1, 11.9,1,1, 21.297, 10605.650, 435.462, 52946.075 25/05/25,16:36:50,01,10,1, 11.9,1,1, 21.297, 10605.653, 435.468, 52946.121 25/05/25,16:36:50,02,10,1, 11.9,1,1, 21.297, 10605.647, 435.482, 52946.116 25/05/25,16:36:50,03,10,1, 11.9,1,1, 21.297, 10605.640, 435.489, 52946.084 25/05/25,16:36:50,04,10,1, 11.9,1,1, 21.297, 10605.646, 435.451, 52946.108 25/05/25,16:36:50,05,10,1, 11.9,1,1, 21.297, 10605.645, 435.459, 52946.182 25/05/25,16:36:50,06,10,1, 11.9,1,1, 21.297, 10605.643, 435.459, 52946.177 25/05/25,16:36:50,07,10,1, 11.9,1,1, 21.297, 10605.653, 435.466, 52946.091 25/05/25,16:36:50,08,10,1, 11.9,1,1, 21.297, 10605.649, 435.476, 52946.124 25/05/25,16:36:50,09,10,1, 11.9,1,1, 21.297, 10605.651, 435.463, 52946.122 25/05/25,16:36:50,10,10,1, 11.9,1,1, 21.297, 10605.633, 435.459, 52946.107 25/05/25,16:36:50,11,10,1, 11.9,1,1, 21.297, 10605.642, 435.484, 52946.157 25/05/25,16:36:50,12,10,1, 11.9,1,1, 21.297, 10605.617, 435.473, 52946.121 25/05/25,16:36:50,13,10,1, 11.9,1,1, 21.297, 10605.657, 435.468, 52946.152 25/05/25,16:36:50,14,10,1, 11.9,1,1, 21.297, 10605.654, 435.473, 52946.228 25/05/25,16:36:50,15,10,1, 11.9,1,1, 21.297, 10605.669, 435.460, 52946.101 25/05/25,16:36:50,16,10,1, 11.9,1,1, 21.297, 10605.654, 435.480, 52946.160 25/05/25,16:36:50,17,10,1, 11.9,1,1, 21.297, 10605.655, 435.454, 52946.135 25/05/25,16:36:50,18,10,1, 11.9,1,1, 21.297, 10605.661, 435.466, 52946.107 25/05/25,16:36:50,19,10,1, 11.9,1,1, 21.297, 10605.656, 435.446, 52946.104 25/05/25,16:36:51,00,09,1, 11.9,1,1, 21.299, 10605.650, 435.446, 52946.104 25/05/25,16:36:51,01,09,1, 11.9,1,1, 21.299, 10605.663, 435.455, 52946.055 25/05/25,16:36:51,02,09,1, 11.9,1,1, 21.299, 10605.652, 435.473, 52946.137 25/05/25,16:36:51,03,09,1, 11.9,1,1, 21.299, 10605.663, 435.460, 52946.191 25/05/25,16:36:51,04,09,1, 11.9,1,1, 21.299, 10605.642, 435.477, 52946.083 25/05/25,16:36:51,05,09,1, 11.9,1,1, 21.299, 10605.656, 435.454, 52946.091 25/05/25,16:36:51,06,09,1, 11.9,1,1, 21.299, 10605.646, 435.456, 52946.077 25/05/25,16:36:51,07,09,1, 11.9,1,1, 21.299, 10605.648, 435.469, 52946.081 25/05/25,16:36:51,08,09,1, 11.9,1,1, 21.299, 10605.643, 435.472, 52946.173 25/05/25,16:36:51,09,09,1, 11.9,1,1, 21.299, 10605.642, 435.451, 52946.125 25/05/25,16:36:51,10,09,1, 11.9,1,1, 21.299, 10605.648, 435.472, 52946.117 25/05/25,16:36:51,11,09,1, 11.9,1,1, 21.299, 10605.645, 435.465, 52946.114 25/05/25,16:36:51,12,09,1, 11.9,1,1, 21.299, 10605.630, 435.467, 52946.089 25/05/25,16:36:51,13,09,1, 11.9,1,1, 21.299, 10605.644, 435.466, 52946.113 25/05/25,16:36:51,14,09,1, 11.9,1,1, 21.299, 10605.642, 435.465, 52946.106 25/05/25,16:36:51,15,09,1, 11.9,1,1, 21.299, 10605.658, 435.465, 52946.063 25/05/25,16:36:51,16,09,1, 11.9,1,1, 21.299, 10605.658, 435.446, 52946.062 25/05/25,16:36:51,17,09,1, 11.9,1,1, 21.299, 10605.644, 435.451, 52946.126 25/05/25,16:36:51,18,09,1, 11.9,1,1, 21.299, 10605.650, 435.446, 52946.078 25/05/25,16:36:51,19,09,1, 11.9,1,1, 21.299, 10605.685, 435.456, 52946.110 25/05/25,16:36:52,00,10,1, 11.9,1,1, 21.300, 10605.683, 435.456, 52946.110 25/05/25,16:36:52,01,10,1, 11.9,1,1, 21.300, 10605.631, 435.464, 52946.107 25/05/25,16:36:52,02,10,1, 11.9,1,1, 21.300, 10605.663, 435.445, 52946.123 25/05/25,16:36:52,03,10,1, 11.9,1,1, 21.300, 10605.653, 435.465, 52946.154 25/05/25,16:36:52,04,10,1, 11.9,1,1, 21.300, 10605.650, 435.442, 52946.075 25/05/25,16:36:52,05,10,1, 11.9,1,1, 21.300, 10605.676, 435.452, 52946.082 25/05/25,16:36:52,06,10,1, 11.9,1,1, 21.300, 10605.659, 435.447, 52946.086 25/05/25,16:36:52,07,10,1, 11.9,1,1, 21.300, 10605.640, 435.451, 52946.072 25/05/25,16:36:52,08,10,1, 11.9,1,1, 21.300, 10605.656, 435.437, 52946.119 25/05/25,16:36:52,09,10,1, 11.9,1,1, 21.300, 10605.666, 435.459, 52946.171 25/05/25,16:36:52,10,10,1, 11.9,1,1, 21.300, 10605.661, 435.460, 52946.138 25/05/25,16:36:52,11,10,1, 11.9,1,1, 21.300, 10605.656, 435.426, 52946.135 25/05/25,16:36:52,12,10,1, 11.9,1,1, 21.300, 10605.677, 435.454, 52946.144 25/05/25,16:36:52,13,10,1, 11.9,1,1, 21.300, 10605.661, 435.454, 52946.103 25/05/25,16:36:52,14,10,1, 11.9,1,1, 21.300, 10605.667, 435.447, 52946.058 25/05/25,16:36:52,15,10,1, 11.9,1,1, 21.300, 10605.659, 435.423, 52946.016 25/05/25,16:36:52,16,10,1, 11.9,1,1, 21.300, 10605.639, 435.429, 52946.067 25/05/25,16:36:52,17,10,1, 11.9,1,1, 21.300, 10605.636, 435.464, 52946.053 25/05/25,16:36:52,18,10,1, 11.9,1,1, 21.300, 10605.649, 435.440, 52946.135 25/05/25,16:36:52,19,10,1, 11.9,1,1, 21.300, 10605.669, 435.444, 52946.085 25/05/25,16:36:53,00,08,1, 11.9,1,1, 21.302, 10605.667, 435.444, 52946.085 25/05/25,16:36:53,01,08,1, 11.9,1,1, 21.302, 10605.660, 435.455, 52946.118 25/05/25,16:36:53,02,08,1, 11.9,1,1, 21.302, 10605.665, 435.452, 52946.080 25/05/25,16:36:53,03,08,1, 11.9,1,1, 21.302, 10605.665, 435.451, 52946.107 25/05/25,16:36:53,04,08,1, 11.9,1,1, 21.302, 10605.661, 435.443, 52946.059 25/05/25,16:36:53,05,08,1, 11.9,1,1, 21.302, 10605.646, 435.417, 52946.076 25/05/25,16:36:53,06,08,1, 11.9,1,1, 21.302, 10605.655, 435.461, 52946.252 25/05/25,16:36:53,07,08,1, 11.9,1,1, 21.302, 10605.693, 435.469, 52946.051 25/05/25,16:36:53,08,08,1, 11.9,1,1, 21.302, 10605.665, 435.457, 52946.086 25/05/25,16:36:53,09,08,1, 11.9,1,1, 21.302, 10605.657, 435.436, 52946.019 25/05/25,16:36:53,10,08,1, 11.9,1,1, 21.302, 10605.669, 435.447, 52946.057 25/05/25,16:36:53,11,08,1, 11.9,1,1, 21.302, 10605.666, 435.455, 52946.033 25/05/25,16:36:53,12,08,1, 11.9,1,1, 21.302, 10605.657, 435.434, 52946.114 25/05/25,16:36:53,13,08,1, 11.9,1,1, 21.302, 10605.667, 435.436, 52946.080 25/05/25,16:36:53,14,08,1, 11.9,1,1, 21.302, 10605.679, 435.429, 52946.034 25/05/25,16:36:53,15,08,1, 11.9,1,1, 21.302, 10605.675, 435.440, 52946.022 25/05/25,16:36:53,16,08,1, 11.9,1,1, 21.302, 10605.660, 435.434, 52946.067 25/05/25,16:36:53,17,08,1, 11.9,1,1, 21.302, 10605.664, 435.408, 52946.169 25/05/25,16:36:53,18,08,1, 11.9,1,1, 21.302, 10605.686, 435.424, 52946.038 25/05/25,16:36:53,19,08,1, 11.9,1,1, 21.302, 10605.685, 435.439, 52946.079 25/05/25,16:36:54,00,08,1, 11.9,1,1, 21.300, 10605.683, 435.439, 52946.079 25/05/25,16:36:54,01,08,1, 11.9,1,1, 21.300, 10605.692, 435.463, 52946.082 25/05/25,16:36:54,02,08,1, 11.9,1,1, 21.300, 10605.678, 435.442, 52946.063 25/05/25,16:36:54,03,08,1, 11.9,1,1, 21.300, 10605.665, 435.448, 52946.087 25/05/25,16:36:54,04,08,1, 11.9,1,1, 21.300, 10605.683, 435.415, 52946.069 25/05/25,16:36:54,05,08,1, 11.9,1,1, 21.300, 10605.671, 435.435, 52946.096 25/05/25,16:36:54,06,08,1, 11.9,1,1, 21.300, 10605.658, 435.409, 52946.056 25/05/25,16:36:54,07,08,1, 11.9,1,1, 21.300, 10605.691, 435.383, 52946.028 25/05/25,16:36:54,08,08,1, 11.9,1,1, 21.300, 10605.655, 435.388, 52946.046 25/05/25,16:36:54,09,08,1, 11.9,1,1, 21.300, 10605.673, 435.398, 52946.112 25/05/25,16:36:54,10,08,1, 11.9,1,1, 21.300, 10605.668, 435.391, 52946.110 25/05/25,16:36:54,11,08,1, 11.9,1,1, 21.300, 10605.657, 435.416, 52946.111 25/05/25,16:36:54,12,08,1, 11.9,1,1, 21.300, 10605.673, 435.381, 52946.041 25/05/25,16:36:54,13,08,1, 11.9,1,1, 21.300, 10605.663, 435.404, 52946.058 25/05/25,16:36:54,14,08,1, 11.9,1,1, 21.300, 10605.650, 435.436, 52945.992 25/05/25,16:36:54,15,08,1, 11.9,1,1, 21.300, 10605.650, 435.392, 52946.059 25/05/25,16:36:54,16,08,1, 11.9,1,1, 21.300, 10605.666, 435.410, 52946.130 25/05/25,16:36:54,17,08,1, 11.9,1,1, 21.300, 10605.639, 435.421, 52946.094 25/05/25,16:36:54,18,08,1, 11.9,1,1, 21.300, 10605.644, 435.393, 52946.060 25/05/25,16:36:54,19,08,1, 11.9,1,1, 21.300, 10605.661, 435.421, 52946.126 25/05/25,16:36:55,00,08,1, 12.0,1,1, 21.299, 10605.658, 435.421, 52946.126 25/05/25,16:36:55,01,08,1, 12.0,1,1, 21.299, 10605.670, 435.394, 52946.055 25/05/25,16:36:55,02,08,1, 12.0,1,1, 21.299, 10605.649, 435.421, 52946.014 25/05/25,16:36:55,03,08,1, 12.0,1,1, 21.299, 10605.660, 435.385, 52946.004 25/05/25,16:36:55,04,08,1, 12.0,1,1, 21.299, 10605.658, 435.392, 52946.044 25/05/25,16:36:55,05,08,1, 12.0,1,1, 21.299, 10605.648, 435.397, 52946.089 25/05/25,16:36:55,06,08,1, 12.0,1,1, 21.299, 10605.658, 435.412, 52946.027 25/05/25,16:36:55,07,08,1, 12.0,1,1, 21.299, 10605.661, 435.404, 52946.030 25/05/25,16:36:55,08,08,1, 12.0,1,1, 21.299, 10605.659, 435.419, 52946.036 25/05/25,16:36:55,09,08,1, 12.0,1,1, 21.299, 10605.633, 435.399, 52946.099 25/05/25,16:36:55,10,08,1, 12.0,1,1, 21.299, 10605.656, 435.414, 52946.066 25/05/25,16:36:55,11,08,1, 12.0,1,1, 21.299, 10605.652, 435.414, 52946.065 25/05/25,16:36:55,12,08,1, 12.0,1,1, 21.299, 10605.663, 435.409, 52946.089 25/05/25,16:36:55,13,08,1, 12.0,1,1, 21.299, 10605.665, 435.397, 52946.057 25/05/25,16:36:55,14,08,1, 12.0,1,1, 21.299, 10605.667, 435.419, 52946.046 25/05/25,16:36:55,15,08,1, 12.0,1,1, 21.299, 10605.634, 435.418, 52946.112 25/05/25,16:36:55,16,08,1, 12.0,1,1, 21.299, 10605.670, 435.422, 52946.003 25/05/25,16:36:55,17,08,1, 12.0,1,1, 21.299, 10605.667, 435.434, 52946.054 25/05/25,16:36:55,18,08,1, 12.0,1,1, 21.299, 10605.652, 435.408, 52946.046 25/05/25,16:36:55,19,08,1, 12.0,1,1, 21.299, 10605.667, 435.425, 52946.062 25/05/25,16:36:56,00,08,1, 11.9,1,1, 21.301, 10605.667, 435.425, 52946.062 25/05/25,16:36:56,01,08,1, 11.9,1,1, 21.301, 10605.669, 435.399, 52946.073 25/05/25,16:36:56,02,08,1, 11.9,1,1, 21.301, 10605.649, 435.387, 52946.114 25/05/25,16:36:56,03,08,1, 11.9,1,1, 21.301, 10605.698, 435.399, 52945.997 25/05/25,16:36:56,04,08,1, 11.9,1,1, 21.301, 10605.643, 435.415, 52946.095 25/05/25,16:36:56,05,08,1, 11.9,1,1, 21.301, 10605.648, 435.373, 52946.017 25/05/25,16:36:56,06,08,1, 11.9,1,1, 21.301, 10605.661, 435.416, 52946.051 25/05/25,16:36:56,07,08,1, 11.9,1,1, 21.301, 10605.622, 435.418, 52946.011 25/05/25,16:36:56,08,08,1, 11.9,1,1, 21.301, 10605.656, 435.416, 52946.098 25/05/25,16:36:56,09,08,1, 11.9,1,1, 21.301, 10605.658, 435.389, 52946.069 25/05/25,16:36:56,10,08,1, 11.9,1,1, 21.301, 10605.668, 435.417, 52946.062 25/05/25,16:36:56,11,08,1, 11.9,1,1, 21.301, 10605.644, 435.407, 52945.998 25/05/25,16:36:56,12,08,1, 11.9,1,1, 21.301, 10605.645, 435.416, 52946.017 25/05/25,16:36:56,13,08,1, 11.9,1,1, 21.301, 10605.644, 435.431, 52946.040 25/05/25,16:36:56,14,08,1, 11.9,1,1, 21.301, 10605.644, 435.419, 52946.009 25/05/25,16:36:56,15,08,1, 11.9,1,1, 21.301, 10605.658, 435.429, 52946.104 25/05/25,16:36:56,16,08,1, 11.9,1,1, 21.301, 10605.647, 435.401, 52946.080 25/05/25,16:36:56,17,08,1, 11.9,1,1, 21.301, 10605.654, 435.406, 52946.031 25/05/25,16:36:56,18,08,1, 11.9,1,1, 21.301, 10605.646, 435.414, 52946.025 25/05/25,16:36:56,19,08,1, 11.9,1,1, 21.301, 10605.644, 435.424, 52946.112 25/05/25,16:36:57,00,07,1, 11.9,1,1, 21.300, 10605.642, 435.424, 52946.112 25/05/25,16:36:57,01,07,1, 11.9,1,1, 21.300, 10605.642, 435.407, 52946.009 25/05/25,16:36:57,02,07,1, 11.9,1,1, 21.300, 10605.668, 435.440, 52946.257 25/05/25,16:36:57,03,07,1, 11.9,1,1, 21.300, 10605.648, 435.448, 52946.251 25/05/25,16:36:57,04,07,1, 11.9,1,1, 21.300, 10605.621, 435.432, 52946.154 25/05/25,16:36:57,05,07,1, 11.9,1,1, 21.300, 10605.679, 435.410, 52946.190 25/05/25,16:36:57,06,07,1, 11.9,1,1, 21.300, 10605.658, 435.431, 52946.229 25/05/25,16:36:57,07,07,1, 11.9,1,1, 21.300, 10605.677, 435.428, 52946.143 25/05/25,16:36:57,08,07,1, 11.9,1,1, 21.300, 10605.739, 435.415, 52946.115 25/05/25,16:36:57,09,07,1, 11.9,1,1, 21.300, 10605.658, 435.429, 52946.261 25/05/25,16:36:57,10,07,1, 11.9,1,1, 21.300, 10605.662, 435.432, 52946.208 25/05/25,16:36:57,11,07,1, 11.9,1,1, 21.300, 10605.639, 435.439, 52946.185 25/05/25,16:36:57,12,07,1, 11.9,1,1, 21.300, 10605.645, 435.434, 52946.203 25/05/25,16:36:57,13,07,1, 11.9,1,1, 21.300, 10605.649, 435.422, 52946.178 25/05/25,16:36:57,14,07,1, 11.9,1,1, 21.300, 10605.673, 435.464, 52946.169 25/05/25,16:36:57,15,07,1, 11.9,1,1, 21.300, 10605.642, 435.414, 52946.171 25/05/25,16:36:57,16,07,1, 11.9,1,1, 21.300, 10605.637, 435.458, 52946.217 25/05/25,16:36:57,17,07,1, 11.9,1,1, 21.300, 10605.671, 435.474, 52946.271 25/05/25,16:36:57,18,07,1, 11.9,1,1, 21.300, 10605.651, 435.444, 52946.161 25/05/25,16:36:57,19,07,1, 11.9,1,1, 21.300, 10605.646, 435.427, 52946.172 25/05/25,16:36:58,00,08,1, 11.9,1,1, 21.300, 10605.642, 435.427, 52946.172 25/05/25,16:36:58,01,08,1, 11.9,1,1, 21.300, 10605.646, 435.436, 52946.276 25/05/25,16:36:58,02,08,1, 11.9,1,1, 21.300, 10605.631, 435.441, 52946.263 25/05/25,16:36:58,03,08,1, 11.9,1,1, 21.300, 10605.643, 435.429, 52946.226 25/05/25,16:36:58,04,08,1, 11.9,1,1, 21.300, 10605.628, 435.430, 52946.180 25/05/25,16:36:58,05,08,1, 11.9,1,1, 21.300, 10605.626, 435.439, 52946.153 25/05/25,16:36:58,06,08,1, 11.9,1,1, 21.300, 10605.658, 435.428, 52946.137 25/05/25,16:36:58,07,08,1, 11.9,1,1, 21.300, 10605.642, 435.435, 52946.266 25/05/25,16:36:58,08,08,1, 11.9,1,1, 21.300, 10605.640, 435.422, 52946.169 25/05/25,16:36:58,09,08,1, 11.9,1,1, 21.300, 10605.629, 435.426, 52946.206 25/05/25,16:36:58,10,08,1, 11.9,1,1, 21.300, 10605.645, 435.411, 52946.259 25/05/25,16:36:58,11,08,1, 11.9,1,1, 21.300, 10605.654, 435.416, 52946.204 25/05/25,16:36:58,12,08,1, 11.9,1,1, 21.300, 10605.623, 435.416, 52946.267 25/05/25,16:36:58,13,08,1, 11.9,1,1, 21.300, 10605.657, 435.438, 52946.186 25/05/25,16:36:58,14,08,1, 11.9,1,1, 21.300, 10605.635, 435.405, 52946.234 25/05/25,16:36:58,15,08,1, 11.9,1,1, 21.300, 10605.634, 435.430, 52946.141 25/05/25,16:36:58,16,08,1, 11.9,1,1, 21.300, 10605.652, 435.428, 52946.244 25/05/25,16:36:58,17,08,1, 11.9,1,1, 21.300, 10605.641, 435.436, 52946.161 25/05/25,16:36:58,18,08,1, 11.9,1,1, 21.300, 10605.625, 435.421, 52946.192 25/05/25,16:36:58,19,08,1, 11.9,1,1, 21.300, 10605.630, 435.415, 52946.206 25/05/25,16:36:59,00,08,1, 11.9,1,1, 21.298, 10605.625, 435.415, 52946.206 25/05/25,16:36:59,01,08,1, 11.9,1,1, 21.298, 10605.620, 435.407, 52946.221 25/05/25,16:36:59,02,08,1, 11.9,1,1, 21.298, 10605.633, 435.409, 52946.219 25/05/25,16:36:59,03,08,1, 11.9,1,1, 21.298, 10605.635, 435.382, 52946.122 25/05/25,16:36:59,04,08,1, 11.9,1,1, 21.298, 10605.637, 435.398, 52946.173 25/05/25,16:36:59,05,08,1, 11.9,1,1, 21.298, 10605.639, 435.398, 52946.200 25/05/25,16:36:59,06,08,1, 11.9,1,1, 21.298, 10605.608, 435.416, 52946.243 25/05/25,16:36:59,07,08,1, 11.9,1,1, 21.298, 10605.621, 435.391, 52946.265 25/05/25,16:36:59,08,08,1, 11.9,1,1, 21.298, 10605.688, 435.394, 52946.215 25/05/25,16:36:59,09,08,1, 11.9,1,1, 21.298, 10605.648, 435.415, 52946.159 25/05/25,16:36:59,10,08,1, 11.9,1,1, 21.298, 10605.631, 435.408, 52946.224 25/05/25,16:36:59,11,08,1, 11.9,1,1, 21.298, 10605.648, 435.412, 52946.234 25/05/25,16:36:59,12,08,1, 11.9,1,1, 21.298, 10605.650, 435.424, 52946.212 25/05/25,16:36:59,13,08,1, 11.9,1,1, 21.298, 10605.609, 435.417, 52946.185 25/05/25,16:36:59,14,08,1, 11.9,1,1, 21.298, 10605.614, 435.424, 52946.196 25/05/25,16:36:59,15,08,1, 11.9,1,1, 21.298, 10605.595, 435.419, 52946.170 25/05/25,16:36:59,16,08,1, 11.9,1,1, 21.298, 10605.598, 435.423, 52946.272 25/05/25,16:36:59,17,08,1, 11.9,1,1, 21.298, 10605.630, 435.409, 52946.223 25/05/25,16:36:59,18,08,1, 11.9,1,1, 21.298, 10605.596, 435.429, 52946.174 25/05/25,16:36:59,19,08,1, 11.9,1,1, 21.298, 10605.596, 435.407, 52946.180 25/05/25,16:37:00,00,08,1, 11.9,1,1, 21.296, 10605.592, 435.407, 52946.180 25/05/25,16:37:00,01,08,1, 11.9,1,1, 21.296, 10605.595, 435.426, 52946.187 25/05/25,16:37:00,02,08,1, 11.9,1,1, 21.296, 10605.593, 435.381, 52946.090 25/05/25,16:37:00,03,08,1, 11.9,1,1, 21.296, 10605.589, 435.380, 52946.016 25/05/25,16:37:00,04,08,1, 11.9,1,1, 21.296, 10605.560, 435.356, 52946.003 25/05/25,16:37:00,05,08,1, 11.9,1,1, 21.296, 10605.581, 435.360, 52946.058 25/05/25,16:37:00,06,08,1, 11.9,1,1, 21.296, 10605.570, 435.379, 52946.005 25/05/25,16:37:00,07,08,1, 11.9,1,1, 21.296, 10605.592, 435.371, 52945.978 25/05/25,16:37:00,08,08,1, 11.9,1,1, 21.296, 10605.587, 435.347, 52946.016 25/05/25,16:37:00,09,08,1, 11.9,1,1, 21.296, 10605.563, 435.371, 52946.010 25/05/25,16:37:00,10,08,1, 11.9,1,1, 21.296, 10605.571, 435.367, 52946.062 25/05/25,16:37:00,11,08,1, 11.9,1,1, 21.296, 10605.565, 435.371, 52946.028 25/05/25,16:37:00,12,08,1, 11.9,1,1, 21.296, 10605.595, 435.354, 52946.041 25/05/25,16:37:00,13,08,1, 11.9,1,1, 21.296, 10605.564, 435.357, 52946.014 25/05/25,16:37:00,14,08,1, 11.9,1,1, 21.296, 10605.574, 435.364, 52946.021 25/05/25,16:37:00,15,08,1, 11.9,1,1, 21.296, 10605.587, 435.347, 52946.029 25/05/25,16:37:00,16,08,1, 11.9,1,1, 21.296, 10605.570, 435.353, 52946.032 25/05/25,16:37:00,17,08,1, 11.9,1,1, 21.296, 10605.563, 435.360, 52945.979 25/05/25,16:37:00,18,08,1, 11.9,1,1, 21.296, 10605.567, 435.366, 52945.968 25/05/25,16:37:00,19,08,1, 11.9,1,1, 21.296, 10605.524, 435.353, 52946.072 25/05/25,16:37:01,00,08,1, 11.9,1,1, 21.297, 10605.516, 435.353, 52946.072 25/05/25,16:37:01,01,08,1, 11.9,1,1, 21.297, 10605.566, 435.353, 52945.983 25/05/25,16:37:01,02,08,1, 11.9,1,1, 21.297, 10605.565, 435.351, 52945.968 25/05/25,16:37:01,03,08,1, 11.9,1,1, 21.297, 10605.571, 435.355, 52946.077 25/05/25,16:37:01,04,08,1, 11.9,1,1, 21.297, 10605.558, 435.323, 52945.975 25/05/25,16:37:01,05,08,1, 11.9,1,1, 21.297, 10605.574, 435.327, 52946.023 25/05/25,16:37:01,06,08,1, 11.9,1,1, 21.297, 10605.553, 435.315, 52945.995 25/05/25,16:37:01,07,08,1, 11.9,1,1, 21.297, 10605.567, 435.322, 52945.956 25/05/25,16:37:01,08,08,1, 11.9,1,1, 21.297, 10605.556, 435.342, 52946.069 25/05/25,16:37:01,09,08,1, 11.9,1,1, 21.297, 10605.558, 435.331, 52945.987 25/05/25,16:37:01,10,08,1, 11.9,1,1, 21.297, 10605.564, 435.333, 52945.962 25/05/25,16:37:01,11,08,1, 11.9,1,1, 21.297, 10605.535, 435.353, 52946.059 25/05/25,16:37:01,12,08,1, 11.9,1,1, 21.297, 10605.549, 435.330, 52945.975 25/05/25,16:37:01,13,08,1, 11.9,1,1, 21.297, 10605.532, 435.349, 52946.006 25/05/25,16:37:01,14,08,1, 11.9,1,1, 21.297, 10605.560, 435.325, 52946.046 25/05/25,16:37:01,15,08,1, 11.9,1,1, 21.297, 10605.531, 435.337, 52945.995 25/05/25,16:37:01,16,08,1, 11.9,1,1, 21.297, 10605.552, 435.346, 52946.013 25/05/25,16:37:01,17,08,1, 11.9,1,1, 21.297, 10605.566, 435.346, 52946.057 25/05/25,16:37:01,18,08,1, 11.9,1,1, 21.297, 10605.544, 435.320, 52946.005 25/05/25,16:37:01,19,08,1, 11.9,1,1, 21.297, 10605.571, 435.333, 52945.975 25/05/25,16:37:02,00,10,1, 12.0,1,1, 21.299, 10605.567, 435.333, 52945.975 25/05/25,16:37:02,01,10,1, 12.0,1,1, 21.299, 10605.574, 435.318, 52946.061 25/05/25,16:37:02,02,10,1, 12.0,1,1, 21.299, 10605.571, 435.335, 52946.037 25/05/25,16:37:02,03,10,1, 12.0,1,1, 21.299, 10605.575, 435.338, 52946.055 25/05/25,16:37:02,04,10,1, 12.0,1,1, 21.299, 10605.533, 435.344, 52946.017 25/05/25,16:37:02,05,10,1, 12.0,1,1, 21.299, 10605.551, 435.343, 52946.059 25/05/25,16:37:02,06,10,1, 12.0,1,1, 21.299, 10605.548, 435.343, 52946.064 25/05/25,16:37:02,07,10,1, 12.0,1,1, 21.299, 10605.542, 435.318, 52945.961 25/05/25,16:37:02,08,10,1, 12.0,1,1, 21.299, 10605.542, 435.300, 52945.965 25/05/25,16:37:02,09,10,1, 12.0,1,1, 21.299, 10605.547, 435.351, 52946.099 25/05/25,16:37:02,10,10,1, 12.0,1,1, 21.299, 10605.556, 435.329, 52945.972 25/05/25,16:37:02,11,10,1, 12.0,1,1, 21.299, 10605.576, 435.307, 52945.980 25/05/25,16:37:02,12,10,1, 12.0,1,1, 21.299, 10605.558, 435.323, 52946.073 25/05/25,16:37:02,13,10,1, 12.0,1,1, 21.299, 10605.535, 435.335, 52946.023 25/05/25,16:37:02,14,10,1, 12.0,1,1, 21.299, 10605.542, 435.315, 52945.950 25/05/25,16:37:02,15,10,1, 12.0,1,1, 21.299, 10605.549, 435.298, 52946.016 25/05/25,16:37:02,16,10,1, 12.0,1,1, 21.299, 10605.572, 435.303, 52946.061 25/05/25,16:37:02,17,10,1, 12.0,1,1, 21.299, 10605.544, 435.313, 52946.015 25/05/25,16:37:02,18,10,1, 12.0,1,1, 21.299, 10605.545, 435.326, 52945.992 25/05/25,16:37:02,19,10,1, 12.0,1,1, 21.299, 10605.571, 435.328, 52945.989 25/05/25,16:37:03,00,09,1, 11.9,1,1, 21.303, 10605.567, 435.328, 52945.989 25/05/25,16:37:03,01,09,1, 11.9,1,1, 21.303, 10605.547, 435.282, 52945.979 25/05/25,16:37:03,02,09,1, 11.9,1,1, 21.303, 10605.538, 435.293, 52945.940 25/05/25,16:37:03,03,09,1, 11.9,1,1, 21.303, 10605.561, 435.305, 52945.997 25/05/25,16:37:03,04,09,1, 11.9,1,1, 21.303, 10605.566, 435.287, 52945.993 25/05/25,16:37:03,05,09,1, 11.9,1,1, 21.303, 10605.557, 435.277, 52945.984 25/05/25,16:37:03,06,09,1, 11.9,1,1, 21.303, 10605.515, 435.274, 52945.891 25/05/25,16:37:03,07,09,1, 11.9,1,1, 21.303, 10605.549, 435.297, 52946.045 25/05/25,16:37:03,08,09,1, 11.9,1,1, 21.303, 10605.524, 435.274, 52945.958 25/05/25,16:37:03,09,09,1, 11.9,1,1, 21.303, 10605.528, 435.256, 52945.949 25/05/25,16:37:03,10,09,1, 11.9,1,1, 21.303, 10605.548, 435.278, 52945.978 25/05/25,16:37:03,11,09,1, 11.9,1,1, 21.303, 10605.554, 435.251, 52945.971 25/05/25,16:37:03,12,09,1, 11.9,1,1, 21.303, 10605.570, 435.289, 52945.975 25/05/25,16:37:03,13,09,1, 11.9,1,1, 21.303, 10605.545, 435.288, 52945.986 25/05/25,16:37:03,14,09,1, 11.9,1,1, 21.303, 10605.532, 435.287, 52945.962 25/05/25,16:37:03,15,09,1, 11.9,1,1, 21.303, 10605.516, 435.296, 52945.995 25/05/25,16:37:03,16,09,1, 11.9,1,1, 21.303, 10605.513, 435.297, 52945.990 25/05/25,16:37:03,17,09,1, 11.9,1,1, 21.303, 10605.537, 435.294, 52945.996 25/05/25,16:37:03,18,09,1, 11.9,1,1, 21.303, 10605.546, 435.277, 52946.037 25/05/25,16:37:03,19,09,1, 11.9,1,1, 21.303, 10605.542, 435.278, 52946.014 25/05/25,16:37:04,00,09,1, 11.9,1,1, 21.299, 10605.541, 435.278, 52946.014 25/05/25,16:37:04,01,09,1, 11.9,1,1, 21.299, 10605.506, 435.283, 52945.927 25/05/25,16:37:04,02,09,1, 11.9,1,1, 21.299, 10605.537, 435.279, 52945.986 25/05/25,16:37:04,03,09,1, 11.9,1,1, 21.299, 10605.528, 435.280, 52945.999 25/05/25,16:37:04,04,09,1, 11.9,1,1, 21.299, 10605.526, 435.254, 52945.888 25/05/25,16:37:04,05,09,1, 11.9,1,1, 21.299, 10605.549, 435.250, 52945.982 25/05/25,16:37:04,06,09,1, 11.9,1,1, 21.299, 10605.525, 435.244, 52945.950 25/05/25,16:37:04,07,09,1, 11.9,1,1, 21.299, 10605.537, 435.245, 52945.992 25/05/25,16:37:04,08,09,1, 11.9,1,1, 21.299, 10605.538, 435.235, 52945.967 25/05/25,16:37:04,09,09,1, 11.9,1,1, 21.299, 10605.529, 435.236, 52945.937 25/05/25,16:37:04,10,09,1, 11.9,1,1, 21.299, 10605.531, 435.217, 52945.968 25/05/25,16:37:04,11,09,1, 11.9,1,1, 21.299, 10605.534, 435.247, 52945.931 25/05/25,16:37:04,12,09,1, 11.9,1,1, 21.299, 10605.530, 435.268, 52946.036 25/05/25,16:37:04,13,09,1, 11.9,1,1, 21.299, 10605.548, 435.225, 52945.917 25/05/25,16:37:04,14,09,1, 11.9,1,1, 21.299, 10605.548, 435.239, 52945.969 25/05/25,16:37:04,15,09,1, 11.9,1,1, 21.299, 10605.545, 435.233, 52945.958 25/05/25,16:37:04,16,09,1, 11.9,1,1, 21.299, 10605.545, 435.271, 52945.943 25/05/25,16:37:04,17,09,1, 11.9,1,1, 21.299, 10605.546, 435.253, 52946.005 25/05/25,16:37:04,18,09,1, 11.9,1,1, 21.299, 10605.525, 435.237, 52945.957 25/05/25,16:37:04,19,09,1, 11.9,1,1, 21.299, 10605.546, 435.238, 52946.013 25/05/25,16:37:05,00,10,1, 11.9,1,1, 21.300, 10605.541, 435.238, 52946.013 25/05/25,16:37:05,01,10,1, 11.9,1,1, 21.300, 10605.515, 435.227, 52945.897 25/05/25,16:37:05,02,10,1, 11.9,1,1, 21.300, 10605.542, 435.248, 52945.951 25/05/25,16:37:05,03,10,1, 11.9,1,1, 21.300, 10605.542, 435.220, 52945.890 25/05/25,16:37:05,04,10,1, 11.9,1,1, 21.300, 10605.557, 435.226, 52945.938 25/05/25,16:37:05,05,10,1, 11.9,1,1, 21.300, 10605.513, 435.229, 52945.930 25/05/25,16:37:05,06,10,1, 11.9,1,1, 21.300, 10605.538, 435.223, 52945.963 25/05/25,16:37:05,07,10,1, 11.9,1,1, 21.300, 10605.537, 435.221, 52945.927 25/05/25,16:37:05,08,10,1, 11.9,1,1, 21.300, 10605.535, 435.235, 52945.926 25/05/25,16:37:05,09,10,1, 11.9,1,1, 21.300, 10605.531, 435.219, 52945.946 25/05/25,16:37:05,10,10,1, 11.9,1,1, 21.300, 10605.513, 435.220, 52945.934 25/05/25,16:37:05,11,10,1, 11.9,1,1, 21.300, 10605.523, 435.229, 52945.934 25/05/25,16:37:05,12,10,1, 11.9,1,1, 21.300, 10605.513, 435.243, 52945.922 25/05/25,16:37:05,13,10,1, 11.9,1,1, 21.300, 10605.517, 435.239, 52945.940 25/05/25,16:37:05,14,10,1, 11.9,1,1, 21.300, 10605.519, 435.223, 52945.946 25/05/25,16:37:05,15,10,1, 11.9,1,1, 21.300, 10605.522, 435.217, 52945.845 25/05/25,16:37:05,16,10,1, 11.9,1,1, 21.300, 10605.520, 435.224, 52945.942 25/05/25,16:37:05,17,10,1, 11.9,1,1, 21.300, 10605.505, 435.211, 52945.953 25/05/25,16:37:05,18,10,1, 11.9,1,1, 21.300, 10605.506, 435.222, 52945.916 25/05/25,16:37:05,19,10,1, 11.9,1,1, 21.300, 10605.540, 435.224, 52945.948 25/05/25,16:37:06,00,10,1, 11.9,1,1, 21.299, 10605.533, 435.224, 52945.948 25/05/25,16:37:06,01,10,1, 11.9,1,1, 21.299, 10605.505, 435.200, 52945.910 25/05/25,16:37:06,02,10,1, 11.9,1,1, 21.299, 10605.518, 435.256, 52945.980 25/05/25,16:37:06,03,10,1, 11.9,1,1, 21.299, 10605.570, 435.210, 52945.888 25/05/25,16:37:06,04,10,1, 11.9,1,1, 21.299, 10605.517, 435.225, 52945.696 25/05/25,16:37:06,05,10,1, 11.9,1,1, 21.299, 10605.531, 435.222, 52945.909 25/05/25,16:37:06,06,10,1, 11.9,1,1, 21.299, 10605.510, 435.193, 52945.865 25/05/25,16:37:06,07,10,1, 11.9,1,1, 21.299, 10605.529, 435.239, 52945.916 25/05/25,16:37:06,08,10,1, 11.9,1,1, 21.299, 10605.539, 435.215, 52945.854 25/05/25,16:37:06,09,10,1, 11.9,1,1, 21.299, 10605.506, 435.224, 52945.915 25/05/25,16:37:06,10,10,1, 11.9,1,1, 21.299, 10605.515, 435.224, 52945.850 25/05/25,16:37:06,11,10,1, 11.9,1,1, 21.299, 10605.521, 435.237, 52945.940 25/05/25,16:37:06,12,10,1, 11.9,1,1, 21.299, 10605.513, 435.216, 52945.938 25/05/25,16:37:06,13,10,1, 11.9,1,1, 21.299, 10605.523, 435.195, 52945.871 25/05/25,16:37:06,14,10,1, 11.9,1,1, 21.299, 10605.522, 435.195, 52945.919 25/05/25,16:37:06,15,10,1, 11.9,1,1, 21.299, 10605.512, 435.203, 52945.939 25/05/25,16:37:06,16,10,1, 11.9,1,1, 21.299, 10605.521, 435.232, 52945.902 25/05/25,16:37:06,17,10,1, 11.9,1,1, 21.299, 10605.515, 435.216, 52945.946 25/05/25,16:37:06,18,10,1, 11.9,1,1, 21.299, 10605.526, 435.221, 52945.902 25/05/25,16:37:06,19,10,1, 11.9,1,1, 21.299, 10605.522, 435.230, 52945.913 25/05/25,16:37:07,00,09,1, 11.9,1,1, 21.300, 10605.516, 435.230, 52945.913 25/05/25,16:37:07,01,09,1, 11.9,1,1, 21.300, 10605.520, 435.226, 52945.923 25/05/25,16:37:07,02,09,1, 11.9,1,1, 21.300, 10605.527, 435.215, 52945.905 25/05/25,16:37:07,03,09,1, 11.9,1,1, 21.300, 10605.528, 435.216, 52945.878 25/05/25,16:37:07,04,09,1, 11.9,1,1, 21.300, 10605.529, 435.228, 52945.942 25/05/25,16:37:07,05,09,1, 11.9,1,1, 21.300, 10605.535, 435.224, 52945.897 25/05/25,16:37:07,06,09,1, 11.9,1,1, 21.300, 10605.525, 435.224, 52945.907 25/05/25,16:37:07,07,09,1, 11.9,1,1, 21.300, 10605.522, 435.230, 52945.904 25/05/25,16:37:07,08,09,1, 11.9,1,1, 21.300, 10605.522, 435.211, 52945.930 25/05/25,16:37:07,09,09,1, 11.9,1,1, 21.300, 10605.518, 435.222, 52945.935 25/05/25,16:37:07,10,09,1, 11.9,1,1, 21.300, 10605.507, 435.263, 52945.947 25/05/25,16:37:07,11,09,1, 11.9,1,1, 21.300, 10605.519, 435.228, 52945.894 25/05/25,16:37:07,12,09,1, 11.9,1,1, 21.300, 10605.527, 435.238, 52945.910 25/05/25,16:37:07,13,09,1, 11.9,1,1, 21.300, 10605.491, 435.211, 52945.913 25/05/25,16:37:07,14,09,1, 11.9,1,1, 21.300, 10605.518, 435.228, 52945.891 25/05/25,16:37:07,15,09,1, 11.9,1,1, 21.300, 10605.526, 435.213, 52945.886 25/05/25,16:37:07,16,09,1, 11.9,1,1, 21.300, 10605.518, 435.206, 52945.883 25/05/25,16:37:07,17,09,1, 11.9,1,1, 21.300, 10605.494, 435.213, 52945.867 25/05/25,16:37:07,18,09,1, 11.9,1,1, 21.300, 10605.484, 435.181, 52945.887 25/05/25,16:37:07,19,09,1, 11.9,1,1, 21.300, 10605.507, 435.197, 52945.868 25/05/25,16:37:08,00,12,1, 11.9,1,1, 21.300, 10605.500, 435.197, 52945.868 25/05/25,16:37:08,01,12,1, 11.9,1,1, 21.300, 10605.504, 435.205, 52945.889 25/05/25,16:37:08,02,12,1, 11.9,1,1, 21.300, 10605.508, 435.213, 52945.912 25/05/25,16:37:08,03,12,1, 11.9,1,1, 21.300, 10605.511, 435.217, 52945.894 25/05/25,16:37:08,04,12,1, 11.9,1,1, 21.300, 10605.504, 435.195, 52945.934 25/05/25,16:37:08,05,12,1, 11.9,1,1, 21.300, 10605.491, 435.190, 52945.914 25/05/25,16:37:08,06,12,1, 11.9,1,1, 21.300, 10605.497, 435.202, 52945.939 25/05/25,16:37:08,07,12,1, 11.9,1,1, 21.300, 10605.479, 435.199, 52945.897 25/05/25,16:37:08,08,12,1, 11.9,1,1, 21.300, 10605.472, 435.214, 52945.961 25/05/25,16:37:08,09,12,1, 11.9,1,1, 21.300, 10605.491, 435.192, 52945.896 25/05/25,16:37:08,10,12,1, 11.9,1,1, 21.300, 10605.495, 435.191, 52945.976 25/05/25,16:37:08,11,12,1, 11.9,1,1, 21.300, 10605.497, 435.192, 52945.916 25/05/25,16:37:08,12,12,1, 11.9,1,1, 21.300, 10605.511, 435.173, 52945.909 25/05/25,16:37:08,13,12,1, 11.9,1,1, 21.300, 10605.486, 435.191, 52945.912 25/05/25,16:37:08,14,12,1, 11.9,1,1, 21.300, 10605.505, 435.192, 52945.959 25/05/25,16:37:08,15,12,1, 11.9,1,1, 21.300, 10605.488, 435.190, 52945.909 25/05/25,16:37:08,16,12,1, 11.9,1,1, 21.300, 10605.476, 435.206, 52945.901 25/05/25,16:37:08,17,12,1, 11.9,1,1, 21.300, 10605.491, 435.188, 52945.899 25/05/25,16:37:08,18,12,1, 11.9,1,1, 21.300, 10605.464, 435.190, 52945.862 25/05/25,16:37:08,19,12,1, 11.9,1,1, 21.300, 10605.470, 435.181, 52945.880 25/05/25,16:37:09,00,09,1, 11.9,1,1, 21.298, 10605.466, 435.181, 52945.880 25/05/25,16:37:09,01,09,1, 11.9,1,1, 21.298, 10605.475, 435.188, 52945.912 25/05/25,16:37:09,02,09,1, 11.9,1,1, 21.298, 10605.470, 435.193, 52945.846 25/05/25,16:37:09,03,09,1, 11.9,1,1, 21.298, 10605.490, 435.173, 52945.905 25/05/25,16:37:09,04,09,1, 11.9,1,1, 21.298, 10605.495, 435.200, 52945.920 25/05/25,16:37:09,05,09,1, 11.9,1,1, 21.298, 10605.492, 435.177, 52945.822 25/05/25,16:37:09,06,09,1, 11.9,1,1, 21.298, 10605.487, 435.194, 52945.856 25/05/25,16:37:09,07,09,1, 11.9,1,1, 21.298, 10605.484, 435.189, 52945.894 25/05/25,16:37:09,08,09,1, 11.9,1,1, 21.298, 10605.500, 435.187, 52945.909 25/05/25,16:37:09,09,09,1, 11.9,1,1, 21.298, 10605.477, 435.194, 52945.943 25/05/25,16:37:09,10,09,1, 11.9,1,1, 21.298, 10605.495, 435.176, 52945.951 25/05/25,16:37:09,11,09,1, 11.9,1,1, 21.298, 10605.497, 435.210, 52945.921 25/05/25,16:37:09,12,09,1, 11.9,1,1, 21.298, 10605.496, 435.187, 52945.877 25/05/25,16:37:09,13,09,1, 11.9,1,1, 21.298, 10605.488, 435.160, 52945.912 25/05/25,16:37:09,14,09,1, 11.9,1,1, 21.298, 10605.477, 435.174, 52945.898 25/05/25,16:37:09,15,09,1, 11.9,1,1, 21.298, 10605.466, 435.176, 52945.874 25/05/25,16:37:09,16,09,1, 11.9,1,1, 21.298, 10605.487, 435.176, 52945.864 25/05/25,16:37:09,17,09,1, 11.9,1,1, 21.298, 10605.504, 435.148, 52945.909 25/05/25,16:37:09,18,09,1, 11.9,1,1, 21.298, 10605.488, 435.154, 52945.862 25/05/25,16:37:09,19,09,1, 11.9,1,1, 21.298, 10605.482, 435.137, 52945.935 25/05/25,16:37:10,00,11,1, 11.9,1,1, 21.300, 10605.475, 435.137, 52945.935 25/05/25,16:37:10,01,11,1, 11.9,1,1, 21.300, 10605.490, 435.172, 52945.888 25/05/25,16:37:10,02,11,1, 11.9,1,1, 21.300, 10605.462, 435.170, 52945.903 25/05/25,16:37:10,03,11,1, 11.9,1,1, 21.300, 10605.471, 435.162, 52945.925 25/05/25,16:37:10,04,11,1, 11.9,1,1, 21.300, 10605.472, 435.159, 52945.882 25/05/25,16:37:10,05,11,1, 11.9,1,1, 21.300, 10605.460, 435.152, 52945.894 25/05/25,16:37:10,06,11,1, 11.9,1,1, 21.300, 10605.448, 435.146, 52945.917 25/05/25,16:37:10,07,11,1, 11.9,1,1, 21.300, 10605.436, 435.161, 52945.875 25/05/25,16:37:10,08,11,1, 11.9,1,1, 21.300, 10605.455, 435.162, 52945.909 25/05/25,16:37:10,09,11,1, 11.9,1,1, 21.300, 10605.485, 435.170, 52945.890 25/05/25,16:37:10,10,11,1, 11.9,1,1, 21.300, 10605.481, 435.152, 52945.888 25/05/25,16:37:10,11,11,1, 11.9,1,1, 21.300, 10605.476, 435.146, 52945.868 25/05/25,16:37:10,12,11,1, 11.9,1,1, 21.300, 10605.490, 435.146, 52945.886 25/05/25,16:37:10,13,11,1, 11.9,1,1, 21.300, 10605.449, 435.160, 52945.886 25/05/25,16:37:10,14,11,1, 11.9,1,1, 21.300, 10605.456, 435.145, 52945.850 25/05/25,16:37:10,15,11,1, 11.9,1,1, 21.300, 10605.474, 435.153, 52945.859 25/05/25,16:37:10,16,11,1, 11.9,1,1, 21.300, 10605.493, 435.138, 52945.893 25/05/25,16:37:10,17,11,1, 11.9,1,1, 21.300, 10605.462, 435.146, 52945.795 25/05/25,16:37:10,18,11,1, 11.9,1,1, 21.300, 10605.501, 435.135, 52945.871 25/05/25,16:37:10,19,11,1, 11.9,1,1, 21.300, 10605.472, 435.157, 52945.896 25/05/25,16:37:11,00,09,1, 11.9,1,1, 21.301, 10605.466, 435.157, 52945.896 25/05/25,16:37:11,01,09,1, 11.9,1,1, 21.301, 10605.478, 435.154, 52945.846 25/05/25,16:37:11,02,09,1, 11.9,1,1, 21.301, 10605.456, 435.154, 52945.887 25/05/25,16:37:11,03,09,1, 11.9,1,1, 21.301, 10605.458, 435.138, 52945.875 25/05/25,16:37:11,04,09,1, 11.9,1,1, 21.301, 10605.465, 435.154, 52945.881 25/05/25,16:37:11,05,09,1, 11.9,1,1, 21.301, 10605.440, 435.123, 52945.868 25/05/25,16:37:11,06,09,1, 11.9,1,1, 21.301, 10605.489, 435.145, 52945.903 25/05/25,16:37:11,07,09,1, 11.9,1,1, 21.301, 10605.448, 435.145, 52945.872 25/05/25,16:37:11,08,09,1, 11.9,1,1, 21.301, 10605.439, 435.170, 52945.953 25/05/25,16:37:11,09,09,1, 11.9,1,1, 21.301, 10605.454, 435.156, 52945.861 25/05/25,16:37:11,10,09,1, 11.9,1,1, 21.301, 10605.492, 435.131, 52945.889 25/05/25,16:37:11,11,09,1, 11.9,1,1, 21.301, 10605.462, 435.142, 52945.889 25/05/25,16:37:11,12,09,1, 11.9,1,1, 21.301, 10605.455, 435.127, 52945.867 25/05/25,16:37:11,13,09,1, 11.9,1,1, 21.301, 10605.491, 435.153, 52945.844 25/05/25,16:37:11,14,09,1, 11.9,1,1, 21.301, 10605.464, 435.132, 52945.872 25/05/25,16:37:11,15,09,1, 11.9,1,1, 21.301, 10605.483, 435.140, 52945.888 25/05/25,16:37:11,16,09,1, 11.9,1,1, 21.301, 10605.436, 435.134, 52945.863 25/05/25,16:37:11,17,09,1, 11.9,1,1, 21.301, 10605.471, 435.131, 52945.903 25/05/25,16:37:11,18,09,1, 11.9,1,1, 21.301, 10605.451, 435.138, 52945.818 25/05/25,16:37:11,19,09,1, 11.9,1,1, 21.301, 10605.467, 435.112, 52945.889 25/05/25,16:37:12,00,10,1, 11.9,1,1, 21.301, 10605.466, 435.112, 52945.889 25/05/25,16:37:12,01,10,1, 11.9,1,1, 21.301, 10605.443, 435.116, 52945.860 25/05/25,16:37:12,02,10,1, 11.9,1,1, 21.301, 10605.437, 435.135, 52945.894 25/05/25,16:37:12,03,10,1, 11.9,1,1, 21.301, 10605.462, 435.132, 52945.867 25/05/25,16:37:12,04,10,1, 11.9,1,1, 21.301, 10605.460, 435.080, 52945.823 25/05/25,16:37:12,05,10,1, 11.9,1,1, 21.301, 10605.467, 435.113, 52945.866 25/05/25,16:37:12,06,10,1, 11.9,1,1, 21.301, 10605.444, 435.116, 52945.823 25/05/25,16:37:12,07,10,1, 11.9,1,1, 21.301, 10605.418, 435.139, 52945.818 25/05/25,16:37:12,08,10,1, 11.9,1,1, 21.301, 10605.439, 435.128, 52945.855 25/05/25,16:37:12,09,10,1, 11.9,1,1, 21.301, 10605.456, 435.122, 52945.837 25/05/25,16:37:12,10,10,1, 11.9,1,1, 21.301, 10605.438, 435.118, 52945.823 25/05/25,16:37:12,11,10,1, 11.9,1,1, 21.301, 10605.432, 435.124, 52945.825 25/05/25,16:37:12,12,10,1, 11.9,1,1, 21.301, 10605.447, 435.125, 52945.803 25/05/25,16:37:12,13,10,1, 11.9,1,1, 21.301, 10605.425, 435.154, 52945.894 25/05/25,16:37:12,14,10,1, 11.9,1,1, 21.301, 10605.431, 435.142, 52945.888 25/05/25,16:37:12,15,10,1, 11.9,1,1, 21.301, 10605.419, 435.108, 52945.768 25/05/25,16:37:12,16,10,1, 11.9,1,1, 21.301, 10605.440, 435.132, 52945.824 25/05/25,16:37:12,17,10,1, 11.9,1,1, 21.301, 10605.416, 435.131, 52945.895 25/05/25,16:37:12,18,10,1, 11.9,1,1, 21.301, 10605.425, 435.120, 52945.816 25/05/25,16:37:12,19,10,1, 11.9,1,1, 21.301, 10605.444, 435.114, 52945.828 25/05/25,16:37:13,00,10,1, 12.0,1,1, 21.301, 10605.441, 435.114, 52945.828 25/05/25,16:37:13,01,10,1, 12.0,1,1, 21.301, 10605.438, 435.107, 52945.820 25/05/25,16:37:13,02,10,1, 12.0,1,1, 21.301, 10605.446, 435.099, 52945.838 25/05/25,16:37:13,03,10,1, 12.0,1,1, 21.301, 10605.435, 435.101, 52945.842 25/05/25,16:37:13,04,10,1, 12.0,1,1, 21.301, 10605.442, 435.094, 52945.832 25/05/25,16:37:13,05,10,1, 12.0,1,1, 21.301, 10605.420, 435.135, 52945.900 25/05/25,16:37:13,06,10,1, 12.0,1,1, 21.301, 10605.418, 435.095, 52945.854 25/05/25,16:37:13,07,10,1, 12.0,1,1, 21.301, 10605.419, 435.107, 52945.807 25/05/25,16:37:13,08,10,1, 12.0,1,1, 21.301, 10605.430, 435.105, 52945.845 25/05/25,16:37:13,09,10,1, 12.0,1,1, 21.301, 10605.427, 435.097, 52945.796 25/05/25,16:37:13,10,10,1, 12.0,1,1, 21.301, 10605.430, 435.106, 52945.830 25/05/25,16:37:13,11,10,1, 12.0,1,1, 21.301, 10605.421, 435.108, 52945.809 25/05/25,16:37:13,12,10,1, 12.0,1,1, 21.301, 10605.409, 435.090, 52945.825 25/05/25,16:37:13,13,10,1, 12.0,1,1, 21.301, 10605.418, 435.112, 52945.799 25/05/25,16:37:13,14,10,1, 12.0,1,1, 21.301, 10605.436, 435.099, 52945.763 25/05/25,16:37:13,15,10,1, 12.0,1,1, 21.301, 10605.441, 435.086, 52945.863 25/05/25,16:37:13,16,10,1, 12.0,1,1, 21.301, 10605.408, 435.104, 52945.927 25/05/25,16:37:13,17,10,1, 12.0,1,1, 21.301, 10605.420, 435.127, 52945.823 25/05/25,16:37:13,18,10,1, 12.0,1,1, 21.301, 10605.390, 435.085, 52945.850 25/05/25,16:37:13,19,10,1, 12.0,1,1, 21.301, 10605.419, 435.095, 52945.808 25/05/25,16:37:14,00,10,1, 11.9,1,1, 21.302, 10605.416, 435.095, 52945.808 25/05/25,16:37:14,01,10,1, 11.9,1,1, 21.302, 10605.388, 435.096, 52945.901 25/05/25,16:37:14,02,10,1, 11.9,1,1, 21.302, 10605.432, 435.082, 52945.809 25/05/25,16:37:14,03,10,1, 11.9,1,1, 21.302, 10605.422, 435.113, 52945.831 25/05/25,16:37:14,04,10,1, 11.9,1,1, 21.302, 10605.395, 435.128, 52945.808 25/05/25,16:37:14,05,10,1, 11.9,1,1, 21.302, 10605.426, 435.088, 52945.799 25/05/25,16:37:14,06,10,1, 11.9,1,1, 21.302, 10605.410, 435.100, 52945.907 25/05/25,16:37:14,07,10,1, 11.9,1,1, 21.302, 10605.401, 435.099, 52945.891 25/05/25,16:37:14,08,10,1, 11.9,1,1, 21.302, 10605.419, 435.105, 52945.813 25/05/25,16:37:14,09,10,1, 11.9,1,1, 21.302, 10605.417, 435.113, 52945.878 25/05/25,16:37:14,10,10,1, 11.9,1,1, 21.302, 10605.405, 435.109, 52945.846 25/05/25,16:37:14,11,10,1, 11.9,1,1, 21.302, 10605.412, 435.084, 52945.919 25/05/25,16:37:14,12,10,1, 11.9,1,1, 21.302, 10605.408, 435.092, 52945.821 25/05/25,16:37:14,13,10,1, 11.9,1,1, 21.302, 10605.412, 435.084, 52945.805 25/05/25,16:37:14,14,10,1, 11.9,1,1, 21.302, 10605.405, 435.086, 52945.887 25/05/25,16:37:14,15,10,1, 11.9,1,1, 21.302, 10605.389, 435.111, 52945.870 25/05/25,16:37:14,16,10,1, 11.9,1,1, 21.302, 10605.426, 435.113, 52945.802 25/05/25,16:37:14,17,10,1, 11.9,1,1, 21.302, 10605.378, 435.090, 52945.842 25/05/25,16:37:14,18,10,1, 11.9,1,1, 21.302, 10605.401, 435.111, 52945.851 25/05/25,16:37:14,19,10,1, 11.9,1,1, 21.302, 10605.409, 435.098, 52945.847 25/05/25,16:37:15,00,09,1, 11.9,1,1, 21.300, 10605.408, 435.098, 52945.847 25/05/25,16:37:15,01,09,1, 11.9,1,1, 21.300, 10605.396, 435.096, 52945.846 25/05/25,16:37:15,02,09,1, 11.9,1,1, 21.300, 10605.378, 435.092, 52945.866 25/05/25,16:37:15,03,09,1, 11.9,1,1, 21.300, 10605.375, 435.132, 52945.850 25/05/25,16:37:15,04,09,1, 11.9,1,1, 21.300, 10605.398, 435.117, 52945.830 25/05/25,16:37:15,05,09,1, 11.9,1,1, 21.300, 10605.381, 435.082, 52945.913 25/05/25,16:37:15,06,09,1, 11.9,1,1, 21.300, 10605.414, 435.081, 52945.700 25/05/25,16:37:15,07,09,1, 11.9,1,1, 21.300, 10605.392, 435.093, 52945.830 25/05/25,16:37:15,08,09,1, 11.9,1,1, 21.300, 10605.402, 435.083, 52945.843 25/05/25,16:37:15,09,09,1, 11.9,1,1, 21.300, 10605.391, 435.087, 52945.854 25/05/25,16:37:15,10,09,1, 11.9,1,1, 21.300, 10605.390, 435.092, 52945.829 25/05/25,16:37:15,11,09,1, 11.9,1,1, 21.300, 10605.360, 435.078, 52945.845 25/05/25,16:37:15,12,09,1, 11.9,1,1, 21.300, 10605.388, 435.094, 52945.844 25/05/25,16:37:15,13,09,1, 11.9,1,1, 21.300, 10605.369, 435.103, 52945.833 25/05/25,16:37:15,14,09,1, 11.9,1,1, 21.300, 10605.366, 435.093, 52945.904 25/05/25,16:37:15,15,09,1, 11.9,1,1, 21.300, 10605.367, 435.096, 52945.879 25/05/25,16:37:15,16,09,1, 11.9,1,1, 21.300, 10605.377, 435.096, 52945.826 25/05/25,16:37:15,17,09,1, 11.9,1,1, 21.300, 10605.365, 435.102, 52945.842 25/05/25,16:37:15,18,09,1, 11.9,1,1, 21.300, 10605.380, 435.106, 52945.866 25/05/25,16:37:15,19,09,1, 11.9,1,1, 21.300, 10605.390, 435.086, 52945.821 25/05/25,16:37:16,00,10,1, 11.9,1,1, 21.300, 10605.383, 435.086, 52945.821 25/05/25,16:37:16,01,10,1, 11.9,1,1, 21.300, 10605.393, 435.093, 52945.794 25/05/25,16:37:16,02,10,1, 11.9,1,1, 21.300, 10605.366, 435.082, 52945.847 25/05/25,16:37:16,03,10,1, 11.9,1,1, 21.300, 10605.389, 435.078, 52945.835 25/05/25,16:37:16,04,10,1, 11.9,1,1, 21.300, 10605.386, 435.086, 52945.877 25/05/25,16:37:16,05,10,1, 11.9,1,1, 21.300, 10605.370, 435.091, 52945.806 25/05/25,16:37:16,06,10,1, 11.9,1,1, 21.300, 10605.379, 435.071, 52945.800 25/05/25,16:37:16,07,10,1, 11.9,1,1, 21.300, 10605.355, 435.092, 52945.861 25/05/25,16:37:16,08,10,1, 11.9,1,1, 21.300, 10605.382, 435.096, 52945.876 25/05/25,16:37:16,09,10,1, 11.9,1,1, 21.300, 10605.365, 435.076, 52945.842 25/05/25,16:37:16,10,10,1, 11.9,1,1, 21.300, 10605.347, 435.083, 52945.882 25/05/25,16:37:16,11,10,1, 11.9,1,1, 21.300, 10605.399, 435.049, 52945.733 25/05/25,16:37:16,12,10,1, 11.9,1,1, 21.300, 10605.349, 435.088, 52945.877 25/05/25,16:37:16,13,10,1, 11.9,1,1, 21.300, 10605.373, 435.082, 52945.831 25/05/25,16:37:16,14,10,1, 11.9,1,1, 21.300, 10605.387, 435.085, 52945.826 25/05/25,16:37:16,15,10,1, 11.9,1,1, 21.300, 10605.364, 435.056, 52945.839 25/05/25,16:37:16,16,10,1, 11.9,1,1, 21.300, 10605.350, 435.059, 52945.917 25/05/25,16:37:16,17,10,1, 11.9,1,1, 21.300, 10605.388, 435.054, 52945.789 25/05/25,16:37:16,18,10,1, 11.9,1,1, 21.300, 10605.352, 435.075, 52945.894 25/05/25,16:37:16,19,10,1, 11.9,1,1, 21.300, 10605.344, 435.068, 52945.870 25/05/25,16:37:17,00,10,1, 11.9,1,1, 21.298, 10605.341, 435.068, 52945.870 25/05/25,16:37:17,01,10,1, 11.9,1,1, 21.298, 10605.397, 435.062, 52945.848 25/05/25,16:37:17,02,10,1, 11.9,1,1, 21.298, 10605.385, 435.039, 52945.777 25/05/25,16:37:17,03,10,1, 11.9,1,1, 21.298, 10605.366, 435.066, 52945.838 25/05/25,16:37:17,04,10,1, 11.9,1,1, 21.298, 10605.377, 435.047, 52945.826 25/05/25,16:37:17,05,10,1, 11.9,1,1, 21.298, 10605.382, 435.078, 52945.824 25/05/25,16:37:17,06,10,1, 11.9,1,1, 21.298, 10605.402, 435.063, 52945.831 25/05/25,16:37:17,07,10,1, 11.9,1,1, 21.298, 10605.375, 435.079, 52945.822 25/05/25,16:37:17,08,10,1, 11.9,1,1, 21.298, 10605.374, 435.079, 52945.887 25/05/25,16:37:17,09,10,1, 11.9,1,1, 21.298, 10605.380, 435.056, 52945.868 25/05/25,16:37:17,10,10,1, 11.9,1,1, 21.298, 10605.390, 435.061, 52945.870 25/05/25,16:37:17,11,10,1, 11.9,1,1, 21.298, 10605.392, 435.037, 52945.858 25/05/25,16:37:17,12,10,1, 11.9,1,1, 21.298, 10605.378, 435.046, 52945.816 25/05/25,16:37:17,13,10,1, 11.9,1,1, 21.298, 10605.354, 435.063, 52945.848 25/05/25,16:37:17,14,10,1, 11.9,1,1, 21.298, 10605.380, 435.048, 52945.854 25/05/25,16:37:17,15,10,1, 11.9,1,1, 21.298, 10605.369, 435.077, 52945.855 25/05/25,16:37:17,16,10,1, 11.9,1,1, 21.298, 10605.367, 435.060, 52945.876 25/05/25,16:37:17,17,10,1, 11.9,1,1, 21.298, 10605.371, 435.041, 52945.775 25/05/25,16:37:17,18,10,1, 11.9,1,1, 21.298, 10605.358, 435.042, 52945.875 25/05/25,16:37:17,19,10,1, 11.9,1,1, 21.298, 10605.347, 435.044, 52945.778 25/05/25,16:37:18,00,09,1, 11.9,1,1, 21.300, 10605.341, 435.044, 52945.778 25/05/25,16:37:18,01,09,1, 11.9,1,1, 21.300, 10605.358, 435.079, 52945.787 25/05/25,16:37:18,02,09,1, 11.9,1,1, 21.300, 10605.344, 435.044, 52945.852 25/05/25,16:37:18,03,09,1, 11.9,1,1, 21.300, 10605.327, 435.063, 52945.854 25/05/25,16:37:18,04,09,1, 11.9,1,1, 21.300, 10605.361, 435.045, 52945.849 25/05/25,16:37:18,05,09,1, 11.9,1,1, 21.300, 10605.348, 435.050, 52945.833 25/05/25,16:37:18,06,09,1, 11.9,1,1, 21.300, 10605.348, 435.072, 52945.837 25/05/25,16:37:18,07,09,1, 11.9,1,1, 21.300, 10605.342, 435.065, 52945.863 25/05/25,16:37:18,08,09,1, 11.9,1,1, 21.300, 10605.357, 435.065, 52945.806 25/05/25,16:37:18,09,09,1, 11.9,1,1, 21.300, 10605.360, 435.049, 52945.829 25/05/25,16:37:18,10,09,1, 11.9,1,1, 21.300, 10605.345, 435.054, 52945.837 25/05/25,16:37:18,11,09,1, 11.9,1,1, 21.300, 10605.354, 435.058, 52945.806 25/05/25,16:37:18,12,09,1, 11.9,1,1, 21.300, 10605.351, 435.053, 52945.841 25/05/25,16:37:18,13,09,1, 11.9,1,1, 21.300, 10605.338, 435.059, 52945.815 25/05/25,16:37:18,14,09,1, 11.9,1,1, 21.300, 10605.334, 435.052, 52945.879 25/05/25,16:37:18,15,09,1, 11.9,1,1, 21.300, 10605.323, 435.052, 52945.760 25/05/25,16:37:18,16,09,1, 11.9,1,1, 21.300, 10605.358, 435.049, 52945.823 25/05/25,16:37:18,17,09,1, 11.9,1,1, 21.300, 10605.337, 435.039, 52945.782 25/05/25,16:37:18,18,09,1, 11.9,1,1, 21.300, 10605.337, 435.051, 52945.846 25/05/25,16:37:18,19,09,1, 11.9,1,1, 21.300, 10605.316, 435.052, 52945.830 25/05/25,16:37:19,00,10,1, 11.9,1,1, 21.300, 10605.308, 435.052, 52945.830 25/05/25,16:37:19,01,10,1, 11.9,1,1, 21.300, 10605.358, 435.035, 52945.795 25/05/25,16:37:19,02,10,1, 11.9,1,1, 21.300, 10605.333, 435.040, 52945.807 25/05/25,16:37:19,03,10,1, 11.9,1,1, 21.300, 10605.329, 435.060, 52945.788 25/05/25,16:37:19,04,10,1, 11.9,1,1, 21.300, 10605.305, 435.047, 52945.787 25/05/25,16:37:19,05,10,1, 11.9,1,1, 21.300, 10605.336, 435.052, 52945.764 25/05/25,16:37:19,06,10,1, 11.9,1,1, 21.300, 10605.316, 435.038, 52945.804 25/05/25,16:37:19,07,10,1, 11.9,1,1, 21.300, 10605.314, 435.041, 52945.731 25/05/25,16:37:19,08,10,1, 11.9,1,1, 21.300, 10605.325, 435.021, 52945.723 25/05/25,16:37:19,09,10,1, 11.9,1,1, 21.300, 10605.315, 435.033, 52945.756 25/05/25,16:37:19,10,10,1, 11.9,1,1, 21.300, 10605.309, 435.041, 52945.791 25/05/25,16:37:19,11,10,1, 11.9,1,1, 21.300, 10605.311, 435.048, 52945.809 25/05/25,16:37:19,12,10,1, 11.9,1,1, 21.300, 10605.317, 435.028, 52945.744 25/05/25,16:37:19,13,10,1, 11.9,1,1, 21.300, 10605.328, 435.050, 52945.729 25/05/25,16:37:19,14,10,1, 11.9,1,1, 21.300, 10605.334, 435.046, 52945.738 25/05/25,16:37:19,15,10,1, 11.9,1,1, 21.300, 10605.296, 435.045, 52945.770 25/05/25,16:37:19,16,10,1, 11.9,1,1, 21.300, 10605.312, 435.035, 52945.810 25/05/25,16:37:19,17,10,1, 11.9,1,1, 21.300, 10605.264, 435.040, 52945.838 25/05/25,16:37:19,18,10,1, 11.9,1,1, 21.300, 10605.333, 435.017, 52945.798 25/05/25,16:37:19,19,10,1, 11.9,1,1, 21.300, 10605.324, 435.021, 52945.785 25/05/25,16:37:20,00,09,1, 11.9,1,1, 21.296, 10605.316, 435.021, 52945.785 25/05/25,16:37:20,01,09,1, 11.9,1,1, 21.296, 10605.325, 435.029, 52945.741 25/05/25,16:37:20,02,09,1, 11.9,1,1, 21.296, 10605.326, 435.016, 52945.807 25/05/25,16:37:20,03,09,1, 11.9,1,1, 21.296, 10605.326, 435.021, 52945.800 25/05/25,16:37:20,04,09,1, 11.9,1,1, 21.296, 10605.323, 435.027, 52945.784 25/05/25,16:37:20,05,09,1, 11.9,1,1, 21.296, 10605.348, 434.994, 52945.730 25/05/25,16:37:20,06,09,1, 11.9,1,1, 21.296, 10605.294, 435.034, 52945.802 25/05/25,16:37:20,07,09,1, 11.9,1,1, 21.296, 10605.309, 435.004, 52945.806 25/05/25,16:37:20,08,09,1, 11.9,1,1, 21.296, 10605.325, 435.026, 52945.829 25/05/25,16:37:20,09,09,1, 11.9,1,1, 21.296, 10605.326, 435.011, 52945.833 25/05/25,16:37:20,10,09,1, 11.9,1,1, 21.296, 10605.311, 435.018, 52945.719 25/05/25,16:37:20,11,09,1, 11.9,1,1, 21.296, 10605.324, 435.038, 52945.810 25/05/25,16:37:20,12,09,1, 11.9,1,1, 21.296, 10605.294, 435.010, 52945.748 25/05/25,16:37:20,13,09,1, 11.9,1,1, 21.296, 10605.255, 435.037, 52945.768 25/05/25,16:37:20,14,09,1, 11.9,1,1, 21.296, 10605.315, 435.029, 52945.745 25/05/25,16:37:20,15,09,1, 11.9,1,1, 21.296, 10605.301, 435.026, 52945.799 25/05/25,16:37:20,16,09,1, 11.9,1,1, 21.296, 10605.306, 435.011, 52945.789 25/05/25,16:37:20,17,09,1, 11.9,1,1, 21.296, 10605.291, 435.016, 52945.857 25/05/25,16:37:20,18,09,1, 11.9,1,1, 21.296, 10605.295, 435.011, 52945.712 25/05/25,16:37:20,19,09,1, 11.9,1,1, 21.296, 10605.296, 435.036, 52945.762 25/05/25,16:37:21,00,08,1, 12.0,1,1, 21.298, 10605.291, 435.036, 52945.762 25/05/25,16:37:21,01,08,1, 12.0,1,1, 21.298, 10605.248, 435.017, 52945.792 25/05/25,16:37:21,02,08,1, 12.0,1,1, 21.298, 10605.271, 435.027, 52945.743 25/05/25,16:37:21,03,08,1, 12.0,1,1, 21.298, 10605.269, 435.009, 52945.763 25/05/25,16:37:21,04,08,1, 12.0,1,1, 21.298, 10605.312, 435.004, 52945.757 25/05/25,16:37:21,05,08,1, 12.0,1,1, 21.298, 10605.269, 435.021, 52945.854 25/05/25,16:37:21,06,08,1, 12.0,1,1, 21.298, 10605.270, 434.996, 52945.832 25/05/25,16:37:21,07,08,1, 12.0,1,1, 21.298, 10605.281, 435.025, 52945.812 25/05/25,16:37:21,08,08,1, 12.0,1,1, 21.298, 10605.246, 435.007, 52945.804 25/05/25,16:37:21,09,08,1, 12.0,1,1, 21.298, 10605.272, 435.001, 52945.754 25/05/25,16:37:21,10,08,1, 12.0,1,1, 21.298, 10605.255, 435.033, 52945.814 25/05/25,16:37:21,11,08,1, 12.0,1,1, 21.298, 10605.270, 434.994, 52945.757 25/05/25,16:37:21,12,08,1, 12.0,1,1, 21.298, 10605.267, 435.007, 52945.717 25/05/25,16:37:21,13,08,1, 12.0,1,1, 21.298, 10605.252, 435.002, 52945.744 25/05/25,16:37:21,14,08,1, 12.0,1,1, 21.298, 10605.256, 434.996, 52945.784 25/05/25,16:37:21,15,08,1, 12.0,1,1, 21.298, 10605.240, 434.999, 52945.686 25/05/25,16:37:21,16,08,1, 12.0,1,1, 21.298, 10605.275, 435.011, 52945.730 25/05/25,16:37:21,17,08,1, 12.0,1,1, 21.298, 10605.243, 435.011, 52945.785 25/05/25,16:37:21,18,08,1, 12.0,1,1, 21.298, 10605.274, 435.012, 52945.768 25/05/25,16:37:21,19,08,1, 12.0,1,1, 21.298, 10605.248, 435.006, 52945.674 25/05/25,16:37:22,00,08,1, 12.0,1,1, 21.299, 10605.241, 435.006, 52945.674 25/05/25,16:37:22,01,08,1, 12.0,1,1, 21.299, 10605.249, 435.011, 52945.740 25/05/25,16:37:22,02,08,1, 12.0,1,1, 21.299, 10605.272, 435.020, 52945.751 25/05/25,16:37:22,03,08,1, 12.0,1,1, 21.299, 10605.246, 435.014, 52945.708 25/05/25,16:37:22,04,08,1, 12.0,1,1, 21.299, 10605.233, 435.020, 52945.748 25/05/25,16:37:22,05,08,1, 12.0,1,1, 21.299, 10605.256, 435.021, 52945.752 25/05/25,16:37:22,06,08,1, 12.0,1,1, 21.299, 10605.244, 435.014, 52945.742 25/05/25,16:37:22,07,08,1, 12.0,1,1, 21.299, 10605.229, 435.015, 52945.809 25/05/25,16:37:22,08,08,1, 12.0,1,1, 21.299, 10605.230, 435.027, 52945.798 25/05/25,16:37:22,09,08,1, 12.0,1,1, 21.299, 10605.240, 435.028, 52945.775 25/05/25,16:37:22,10,08,1, 12.0,1,1, 21.299, 10605.214, 435.029, 52945.789 25/05/25,16:37:22,11,08,1, 12.0,1,1, 21.299, 10605.226, 435.022, 52945.767 25/05/25,16:37:22,12,08,1, 12.0,1,1, 21.299, 10605.225, 435.004, 52945.748 25/05/25,16:37:22,13,08,1, 12.0,1,1, 21.299, 10605.235, 435.018, 52945.697 25/05/25,16:37:22,14,08,1, 12.0,1,1, 21.299, 10605.230, 435.033, 52945.741 25/05/25,16:37:22,15,08,1, 12.0,1,1, 21.299, 10605.221, 435.043, 52945.786 25/05/25,16:37:22,16,08,1, 12.0,1,1, 21.299, 10605.228, 435.032, 52945.740 25/05/25,16:37:22,17,08,1, 12.0,1,1, 21.299, 10605.242, 435.021, 52945.713 25/05/25,16:37:22,18,08,1, 12.0,1,1, 21.299, 10605.237, 435.030, 52945.763 25/05/25,16:37:22,19,08,1, 12.0,1,1, 21.299, 10605.217, 435.018, 52945.726 25/05/25,16:37:23,00,10,1, 12.0,1,1, 21.296, 10605.216, 435.018, 52945.726 25/05/25,16:37:23,01,10,1, 12.0,1,1, 21.296, 10605.201, 435.031, 52945.752 25/05/25,16:37:23,02,10,1, 12.0,1,1, 21.296, 10605.210, 435.015, 52945.692 25/05/25,16:37:23,03,10,1, 12.0,1,1, 21.296, 10605.197, 434.998, 52945.715 25/05/25,16:37:23,04,10,1, 12.0,1,1, 21.296, 10605.196, 435.019, 52945.741 25/05/25,16:37:23,05,10,1, 12.0,1,1, 21.296, 10605.232, 435.014, 52945.734 25/05/25,16:37:23,06,10,1, 12.0,1,1, 21.296, 10605.200, 435.051, 52945.769 25/05/25,16:37:23,07,10,1, 12.0,1,1, 21.296, 10605.208, 435.046, 52945.760 25/05/25,16:37:23,08,10,1, 12.0,1,1, 21.296, 10605.204, 435.031, 52945.803 25/05/25,16:37:23,09,10,1, 12.0,1,1, 21.296, 10605.197, 435.049, 52945.783 25/05/25,16:37:23,10,10,1, 12.0,1,1, 21.296, 10605.190, 435.004, 52945.681 25/05/25,16:37:23,11,10,1, 12.0,1,1, 21.296, 10605.195, 435.029, 52945.806 25/05/25,16:37:23,12,10,1, 12.0,1,1, 21.296, 10605.197, 435.022, 52945.759 25/05/25,16:37:23,13,10,1, 12.0,1,1, 21.296, 10605.180, 435.017, 52945.762 25/05/25,16:37:23,14,10,1, 12.0,1,1, 21.296, 10605.190, 435.017, 52945.813 25/05/25,16:37:23,15,10,1, 12.0,1,1, 21.296, 10605.174, 435.024, 52945.697 25/05/25,16:37:23,16,10,1, 12.0,1,1, 21.296, 10605.140, 435.016, 52945.735 25/05/25,16:37:23,17,10,1, 12.0,1,1, 21.296, 10605.190, 435.028, 52945.751 25/05/25,16:37:23,18,10,1, 12.0,1,1, 21.296, 10605.184, 435.019, 52945.695 25/05/25,16:37:23,19,10,1, 12.0,1,1, 21.296, 10605.192, 435.021, 52945.725 25/05/25,16:37:24,00,09,1, 11.9,1,1, 21.301, 10605.191, 435.021, 52945.725 25/05/25,16:37:24,01,09,1, 11.9,1,1, 21.301, 10605.178, 435.044, 52945.758 25/05/25,16:37:24,02,09,1, 11.9,1,1, 21.301, 10605.185, 435.034, 52945.808 25/05/25,16:37:24,03,09,1, 11.9,1,1, 21.301, 10605.183, 435.031, 52945.768 25/05/25,16:37:24,04,09,1, 11.9,1,1, 21.301, 10605.206, 435.065, 52945.788 25/05/25,16:37:24,05,09,1, 11.9,1,1, 21.301, 10605.172, 435.046, 52945.768 25/05/25,16:37:24,06,09,1, 11.9,1,1, 21.301, 10605.167, 435.044, 52945.766 25/05/25,16:37:24,07,09,1, 11.9,1,1, 21.301, 10605.157, 435.038, 52945.739 25/05/25,16:37:24,08,09,1, 11.9,1,1, 21.301, 10605.162, 435.048, 52945.725 25/05/25,16:37:24,09,09,1, 11.9,1,1, 21.301, 10605.182, 435.055, 52945.753 25/05/25,16:37:24,10,09,1, 11.9,1,1, 21.301, 10605.183, 435.021, 52945.777 25/05/25,16:37:24,11,09,1, 11.9,1,1, 21.301, 10605.160, 435.043, 52945.695 25/05/25,16:37:24,12,09,1, 11.9,1,1, 21.301, 10605.164, 435.025, 52945.697 25/05/25,16:37:24,13,09,1, 11.9,1,1, 21.301, 10605.160, 435.041, 52945.795 25/05/25,16:37:24,14,09,1, 11.9,1,1, 21.301, 10605.175, 435.029, 52945.778 25/05/25,16:37:24,15,09,1, 11.9,1,1, 21.301, 10605.159, 435.032, 52945.733 25/05/25,16:37:24,16,09,1, 11.9,1,1, 21.301, 10605.157, 435.011, 52945.727 25/05/25,16:37:24,17,09,1, 11.9,1,1, 21.301, 10605.179, 435.016, 52945.765 25/05/25,16:37:24,18,09,1, 11.9,1,1, 21.301, 10605.193, 435.023, 52945.780 25/05/25,16:37:24,19,09,1, 11.9,1,1, 21.301, 10605.145, 435.022, 52945.780 25/05/25,16:37:25,00,09,1, 11.9,1,1, 21.296, 10605.141, 435.022, 52945.780 25/05/25,16:37:25,01,09,1, 11.9,1,1, 21.296, 10605.177, 435.038, 52945.779 25/05/25,16:37:25,02,09,1, 11.9,1,1, 21.296, 10605.162, 435.024, 52945.773 25/05/25,16:37:25,03,09,1, 11.9,1,1, 21.296, 10605.168, 435.047, 52945.714 25/05/25,16:37:25,04,09,1, 11.9,1,1, 21.296, 10605.155, 435.028, 52945.800 25/05/25,16:37:25,05,09,1, 11.9,1,1, 21.296, 10605.156, 435.037, 52945.730 25/05/25,16:37:25,06,09,1, 11.9,1,1, 21.296, 10605.178, 435.051, 52945.759 25/05/25,16:37:25,07,09,1, 11.9,1,1, 21.296, 10605.178, 435.049, 52945.766 25/05/25,16:37:25,08,09,1, 11.9,1,1, 21.296, 10605.160, 435.054, 52945.742 25/05/25,16:37:25,09,09,1, 11.9,1,1, 21.296, 10605.162, 435.033, 52945.749 25/05/25,16:37:25,10,09,1, 11.9,1,1, 21.296, 10605.156, 435.041, 52945.712 25/05/25,16:37:25,11,09,1, 11.9,1,1, 21.296, 10605.159, 435.035, 52945.793 25/05/25,16:37:25,12,09,1, 11.9,1,1, 21.296, 10605.146, 435.040, 52945.749 25/05/25,16:37:25,13,09,1, 11.9,1,1, 21.296, 10605.151, 435.030, 52945.762 25/05/25,16:37:25,14,09,1, 11.9,1,1, 21.296, 10605.150, 435.039, 52945.690 25/05/25,16:37:25,15,09,1, 11.9,1,1, 21.296, 10605.141, 435.034, 52945.797 25/05/25,16:37:25,16,09,1, 11.9,1,1, 21.296, 10605.129, 435.038, 52945.692 25/05/25,16:37:25,17,09,1, 11.9,1,1, 21.296, 10605.133, 435.021, 52945.708 25/05/25,16:37:25,18,09,1, 11.9,1,1, 21.296, 10605.144, 435.021, 52945.739 25/05/25,16:37:25,19,09,1, 11.9,1,1, 21.296, 10605.131, 435.031, 52945.766 25/05/25,16:37:26,00,08,1, 11.9,1,1, 21.299, 10605.124, 435.031, 52945.766 25/05/25,16:37:26,01,08,1, 11.9,1,1, 21.299, 10605.111, 435.034, 52945.708 25/05/25,16:37:26,02,08,1, 11.9,1,1, 21.299, 10605.117, 435.028, 52945.703 25/05/25,16:37:26,03,08,1, 11.9,1,1, 21.299, 10605.125, 435.044, 52945.709 25/05/25,16:37:26,04,08,1, 11.9,1,1, 21.299, 10605.115, 435.036, 52945.725 25/05/25,16:37:26,05,08,1, 11.9,1,1, 21.299, 10605.155, 435.025, 52945.724 25/05/25,16:37:26,06,08,1, 11.9,1,1, 21.299, 10605.119, 435.049, 52945.790 25/05/25,16:37:26,07,08,1, 11.9,1,1, 21.299, 10605.159, 435.048, 52945.785 25/05/25,16:37:26,08,08,1, 11.9,1,1, 21.299, 10605.115, 435.046, 52945.765 25/05/25,16:37:26,09,08,1, 11.9,1,1, 21.299, 10605.150, 435.042, 52945.694 25/05/25,16:37:26,10,08,1, 11.9,1,1, 21.299, 10605.146, 435.049, 52945.723 25/05/25,16:37:26,11,08,1, 11.9,1,1, 21.299, 10605.117, 435.042, 52945.731 25/05/25,16:37:26,12,08,1, 11.9,1,1, 21.299, 10605.120, 435.044, 52945.722 25/05/25,16:37:26,13,08,1, 11.9,1,1, 21.299, 10605.125, 435.045, 52945.686 25/05/25,16:37:26,14,08,1, 11.9,1,1, 21.299, 10605.127, 435.034, 52945.711 25/05/25,16:37:26,15,08,1, 11.9,1,1, 21.299, 10605.126, 435.049, 52945.714 25/05/25,16:37:26,16,08,1, 11.9,1,1, 21.299, 10605.130, 435.033, 52945.664 25/05/25,16:37:26,17,08,1, 11.9,1,1, 21.299, 10605.111, 435.046, 52945.650 25/05/25,16:37:26,18,08,1, 11.9,1,1, 21.299, 10605.117, 435.044, 52945.690 25/05/25,16:37:26,19,08,1, 11.9,1,1, 21.299, 10605.122, 435.038, 52945.686 25/05/25,16:37:27,00,09,1, 11.9,1,1, 21.297, 10605.116, 435.038, 52945.686 25/05/25,16:37:27,01,09,1, 11.9,1,1, 21.297, 10605.087, 435.051, 52945.737 25/05/25,16:37:27,02,09,1, 11.9,1,1, 21.297, 10605.116, 435.057, 52945.717 25/05/25,16:37:27,03,09,1, 11.9,1,1, 21.297, 10605.133, 435.057, 52945.704 25/05/25,16:37:27,04,09,1, 11.9,1,1, 21.297, 10605.135, 435.050, 52945.741 25/05/25,16:37:27,05,09,1, 11.9,1,1, 21.297, 10605.105, 435.036, 52945.643 25/05/25,16:37:27,06,09,1, 11.9,1,1, 21.297, 10605.119, 435.039, 52945.707 25/05/25,16:37:27,07,09,1, 11.9,1,1, 21.297, 10605.107, 435.059, 52945.759 25/05/25,16:37:27,08,09,1, 11.9,1,1, 21.297, 10605.121, 435.028, 52945.678 25/05/25,16:37:27,09,09,1, 11.9,1,1, 21.297, 10605.105, 435.060, 52945.661 25/05/25,16:37:27,10,09,1, 11.9,1,1, 21.297, 10605.137, 435.061, 52945.713 25/05/25,16:37:27,11,09,1, 11.9,1,1, 21.297, 10605.127, 435.029, 52945.672 25/05/25,16:37:27,12,09,1, 11.9,1,1, 21.297, 10605.125, 435.057, 52945.724 25/05/25,16:37:27,13,09,1, 11.9,1,1, 21.297, 10605.121, 435.029, 52945.680 25/05/25,16:37:27,14,09,1, 11.9,1,1, 21.297, 10605.105, 435.023, 52945.743 25/05/25,16:37:27,15,09,1, 11.9,1,1, 21.297, 10605.123, 435.031, 52945.687 25/05/25,16:37:27,16,09,1, 11.9,1,1, 21.297, 10605.132, 435.042, 52945.681 25/05/25,16:37:27,17,09,1, 11.9,1,1, 21.297, 10605.089, 435.049, 52945.665 25/05/25,16:37:27,18,09,1, 11.9,1,1, 21.297, 10605.116, 435.041, 52945.621 25/05/25,16:37:27,19,09,1, 11.9,1,1, 21.297, 10605.129, 435.043, 52945.657 25/05/25,16:37:28,00,09,1, 11.9,1,1, 21.299, 10605.124, 435.043, 52945.657 25/05/25,16:37:28,01,09,1, 11.9,1,1, 21.299, 10605.121, 435.042, 52945.640 25/05/25,16:37:28,02,09,1, 11.9,1,1, 21.299, 10605.115, 435.051, 52945.700 25/05/25,16:37:28,03,09,1, 11.9,1,1, 21.299, 10605.127, 435.044, 52945.690 25/05/25,16:37:28,04,09,1, 11.9,1,1, 21.299, 10605.116, 435.054, 52945.705 25/05/25,16:37:28,05,09,1, 11.9,1,1, 21.299, 10605.126, 435.043, 52945.705 25/05/25,16:37:28,06,09,1, 11.9,1,1, 21.299, 10605.083, 435.050, 52945.682 25/05/25,16:37:28,07,09,1, 11.9,1,1, 21.299, 10605.116, 435.056, 52945.697 25/05/25,16:37:28,08,09,1, 11.9,1,1, 21.299, 10605.081, 435.058, 52945.666 25/05/25,16:37:28,09,09,1, 11.9,1,1, 21.299, 10605.102, 435.049, 52945.739 25/05/25,16:37:28,10,09,1, 11.9,1,1, 21.299, 10605.114, 435.038, 52945.710 25/05/25,16:37:28,11,09,1, 11.9,1,1, 21.299, 10605.130, 435.035, 52945.670 25/05/25,16:37:28,12,09,1, 11.9,1,1, 21.299, 10605.111, 435.065, 52945.682 25/05/25,16:37:28,13,09,1, 11.9,1,1, 21.299, 10605.102, 435.047, 52945.677 25/05/25,16:37:28,14,09,1, 11.9,1,1, 21.299, 10605.074, 435.049, 52945.658 25/05/25,16:37:28,15,09,1, 11.9,1,1, 21.299, 10605.089, 435.051, 52945.738 25/05/25,16:37:28,16,09,1, 11.9,1,1, 21.299, 10605.091, 435.054, 52945.768 25/05/25,16:37:28,17,09,1, 11.9,1,1, 21.299, 10605.079, 435.064, 52945.721 25/05/25,16:37:28,18,09,1, 11.9,1,1, 21.299, 10605.099, 435.050, 52945.766 25/05/25,16:37:28,19,09,1, 11.9,1,1, 21.299, 10605.090, 435.056, 52945.665 25/05/25,16:37:29,00,09,1, 11.9,1,1, 21.296, 10605.083, 435.056, 52945.665 25/05/25,16:37:29,01,09,1, 11.9,1,1, 21.296, 10605.090, 435.063, 52945.720 25/05/25,16:37:29,02,09,1, 11.9,1,1, 21.296, 10605.088, 435.033, 52945.661 25/05/25,16:37:29,03,09,1, 11.9,1,1, 21.296, 10605.079, 435.033, 52945.748 25/05/25,16:37:29,04,09,1, 11.9,1,1, 21.296, 10605.076, 435.049, 52945.716 25/05/25,16:37:29,05,09,1, 11.9,1,1, 21.296, 10605.071, 435.057, 52945.708 25/05/25,16:37:29,06,09,1, 11.9,1,1, 21.296, 10605.090, 435.036, 52945.689 25/05/25,16:37:29,07,09,1, 11.9,1,1, 21.296, 10605.076, 435.074, 52945.720 25/05/25,16:37:29,08,09,1, 11.9,1,1, 21.296, 10605.079, 435.030, 52945.732 25/05/25,16:37:29,09,09,1, 11.9,1,1, 21.296, 10605.086, 435.043, 52945.765 25/05/25,16:37:29,10,09,1, 11.9,1,1, 21.296, 10605.082, 435.022, 52945.708 25/05/25,16:37:29,11,09,1, 11.9,1,1, 21.296, 10605.054, 435.056, 52945.754 25/05/25,16:37:29,12,09,1, 11.9,1,1, 21.296, 10605.076, 435.050, 52945.701 25/05/25,16:37:29,13,09,1, 11.9,1,1, 21.296, 10605.078, 435.053, 52945.645 25/05/25,16:37:29,14,09,1, 11.9,1,1, 21.296, 10605.072, 435.037, 52945.652 25/05/25,16:37:29,15,09,1, 11.9,1,1, 21.296, 10605.088, 435.056, 52945.711 25/05/25,16:37:29,16,09,1, 11.9,1,1, 21.296, 10605.082, 435.064, 52945.744 25/05/25,16:37:29,17,09,1, 11.9,1,1, 21.296, 10605.045, 435.064, 52945.688 25/05/25,16:37:29,18,09,1, 11.9,1,1, 21.296, 10605.074, 435.059, 52945.712 25/05/25,16:37:29,19,09,1, 11.9,1,1, 21.296, 10605.072, 435.052, 52945.618 25/05/25,16:37:30,00,09,1, 12.0,1,1, 21.301, 10605.066, 435.052, 52945.618 25/05/25,16:37:30,01,09,1, 12.0,1,1, 21.301, 10605.074, 435.057, 52945.724 25/05/25,16:37:30,02,09,1, 12.0,1,1, 21.301, 10605.063, 435.102, 52945.720 25/05/25,16:37:30,03,09,1, 12.0,1,1, 21.301, 10605.071, 435.074, 52945.707 25/05/25,16:37:30,04,09,1, 12.0,1,1, 21.301, 10605.090, 435.057, 52945.645 25/05/25,16:37:30,05,09,1, 12.0,1,1, 21.301, 10605.061, 435.077, 52945.714 25/05/25,16:37:30,06,09,1, 12.0,1,1, 21.301, 10605.059, 435.049, 52945.668 25/05/25,16:37:30,07,09,1, 12.0,1,1, 21.301, 10605.045, 435.068, 52945.758 25/05/25,16:37:30,08,09,1, 12.0,1,1, 21.301, 10605.076, 435.067, 52945.675 25/05/25,16:37:30,09,09,1, 12.0,1,1, 21.301, 10605.055, 435.073, 52945.663 25/05/25,16:37:30,10,09,1, 12.0,1,1, 21.301, 10605.050, 435.062, 52945.650 25/05/25,16:37:30,11,09,1, 12.0,1,1, 21.301, 10605.035, 435.071, 52945.707 25/05/25,16:37:30,12,09,1, 12.0,1,1, 21.301, 10605.036, 435.045, 52945.685 25/05/25,16:37:30,13,09,1, 12.0,1,1, 21.301, 10605.061, 435.071, 52945.733 25/05/25,16:37:30,14,09,1, 12.0,1,1, 21.301, 10605.047, 435.087, 52945.685 25/05/25,16:37:30,15,09,1, 12.0,1,1, 21.301, 10605.049, 435.074, 52945.599 25/05/25,16:37:30,16,09,1, 12.0,1,1, 21.301, 10605.013, 435.073, 52945.654 25/05/25,16:37:30,17,09,1, 12.0,1,1, 21.301, 10605.069, 435.059, 52945.683 25/05/25,16:37:30,18,09,1, 12.0,1,1, 21.301, 10605.040, 435.063, 52945.662 25/05/25,16:37:30,19,09,1, 12.0,1,1, 21.301, 10605.041, 435.069, 52945.662 25/05/25,16:37:31,00,09,1, 11.9,1,1, 21.296, 10605.041, 435.069, 52945.662 25/05/25,16:37:31,01,09,1, 11.9,1,1, 21.296, 10605.068, 435.053, 52945.677 25/05/25,16:37:31,02,09,1, 11.9,1,1, 21.296, 10605.057, 435.041, 52945.645 25/05/25,16:37:31,03,09,1, 11.9,1,1, 21.296, 10605.040, 435.058, 52945.668 25/05/25,16:37:31,04,09,1, 11.9,1,1, 21.296, 10605.051, 435.067, 52945.725 25/05/25,16:37:31,05,09,1, 11.9,1,1, 21.296, 10605.031, 435.056, 52945.652 25/05/25,16:37:31,06,09,1, 11.9,1,1, 21.296, 10605.043, 435.082, 52945.706 25/05/25,16:37:31,07,09,1, 11.9,1,1, 21.296, 10605.026, 435.049, 52945.689 25/05/25,16:37:31,08,09,1, 11.9,1,1, 21.296, 10605.035, 435.078, 52945.672 25/05/25,16:37:31,09,09,1, 11.9,1,1, 21.296, 10605.056, 435.083, 52945.727 25/05/25,16:37:31,10,09,1, 11.9,1,1, 21.296, 10605.045, 435.064, 52945.641 25/05/25,16:37:31,11,09,1, 11.9,1,1, 21.296, 10605.050, 435.089, 52945.660 25/05/25,16:37:31,12,09,1, 11.9,1,1, 21.296, 10605.041, 435.084, 52945.657 25/05/25,16:37:31,13,09,1, 11.9,1,1, 21.296, 10605.053, 435.079, 52945.637 25/05/25,16:37:31,14,09,1, 11.9,1,1, 21.296, 10605.012, 435.104, 52945.635 25/05/25,16:37:31,15,09,1, 11.9,1,1, 21.296, 10605.047, 435.084, 52945.651 25/05/25,16:37:31,16,09,1, 11.9,1,1, 21.296, 10605.033, 435.089, 52945.618 25/05/25,16:37:31,17,09,1, 11.9,1,1, 21.296, 10605.035, 435.100, 52945.740 25/05/25,16:37:31,18,09,1, 11.9,1,1, 21.296, 10605.029, 435.092, 52945.675 25/05/25,16:37:31,19,09,1, 11.9,1,1, 21.296, 10605.043, 435.108, 52945.732 25/05/25,16:37:32,00,09,1, 12.0,1,1, 21.296, 10605.041, 435.108, 52945.732 25/05/25,16:37:32,01,09,1, 12.0,1,1, 21.296, 10605.043, 435.082, 52945.740 25/05/25,16:37:32,02,09,1, 12.0,1,1, 21.296, 10605.046, 435.076, 52945.693 25/05/25,16:37:32,03,09,1, 12.0,1,1, 21.296, 10605.069, 435.078, 52945.692 25/05/25,16:37:32,04,09,1, 12.0,1,1, 21.296, 10605.050, 435.106, 52945.724 25/05/25,16:37:32,05,09,1, 12.0,1,1, 21.296, 10605.024, 435.083, 52945.721 25/05/25,16:37:32,06,09,1, 12.0,1,1, 21.296, 10605.033, 435.076, 52945.688 25/05/25,16:37:32,07,09,1, 12.0,1,1, 21.296, 10605.030, 435.074, 52945.734 25/05/25,16:37:32,08,09,1, 12.0,1,1, 21.296, 10605.022, 435.072, 52945.707 25/05/25,16:37:32,09,09,1, 12.0,1,1, 21.296, 10605.015, 435.072, 52945.694 25/05/25,16:37:32,10,09,1, 12.0,1,1, 21.296, 10605.034, 435.074, 52945.677 25/05/25,16:37:32,11,09,1, 12.0,1,1, 21.296, 10605.034, 435.065, 52945.735 25/05/25,16:37:32,12,09,1, 12.0,1,1, 21.296, 10605.020, 435.070, 52945.628 25/05/25,16:37:32,13,09,1, 12.0,1,1, 21.296, 10605.020, 435.099, 52945.743 25/05/25,16:37:32,14,09,1, 12.0,1,1, 21.296, 10605.044, 435.099, 52945.700 25/05/25,16:37:32,15,09,1, 12.0,1,1, 21.296, 10605.029, 435.089, 52945.697 25/05/25,16:37:32,16,09,1, 12.0,1,1, 21.296, 10605.075, 435.096, 52945.716 25/05/25,16:37:32,17,09,1, 12.0,1,1, 21.296, 10605.024, 435.080, 52945.659 25/05/25,16:37:32,18,09,1, 12.0,1,1, 21.296, 10605.030, 435.081, 52945.653 25/05/25,16:37:32,19,09,1, 12.0,1,1, 21.296, 10605.025, 435.097, 52945.659 25/05/25,16:37:33,00,09,1, 12.0,1,1, 21.301, 10605.024, 435.097, 52945.659 25/05/25,16:37:33,01,09,1, 12.0,1,1, 21.301, 10605.027, 435.108, 52945.697 25/05/25,16:37:33,02,09,1, 12.0,1,1, 21.301, 10604.996, 435.098, 52945.672 25/05/25,16:37:33,03,09,1, 12.0,1,1, 21.301, 10605.009, 435.084, 52945.645 25/05/25,16:37:33,04,09,1, 12.0,1,1, 21.301, 10605.007, 435.096, 52945.738 25/05/25,16:37:33,05,09,1, 12.0,1,1, 21.301, 10604.995, 435.075, 52945.686 25/05/25,16:37:33,06,09,1, 12.0,1,1, 21.301, 10605.033, 435.051, 52945.671 25/05/25,16:37:33,07,09,1, 12.0,1,1, 21.301, 10605.029, 435.091, 52945.660 25/05/25,16:37:33,08,09,1, 12.0,1,1, 21.301, 10605.025, 435.101, 52945.660 25/05/25,16:37:33,09,09,1, 12.0,1,1, 21.301, 10605.024, 435.092, 52945.612 25/05/25,16:37:33,10,09,1, 12.0,1,1, 21.301, 10605.028, 435.087, 52945.693 25/05/25,16:37:33,11,09,1, 12.0,1,1, 21.301, 10605.023, 435.109, 52945.669 25/05/25,16:37:33,12,09,1, 12.0,1,1, 21.301, 10605.016, 435.102, 52945.641 25/05/25,16:37:33,13,09,1, 12.0,1,1, 21.301, 10605.040, 435.111, 52945.673 25/05/25,16:37:33,14,09,1, 12.0,1,1, 21.301, 10605.029, 435.105, 52945.651 25/05/25,16:37:33,15,09,1, 12.0,1,1, 21.301, 10605.030, 435.099, 52945.575 25/05/25,16:37:33,16,09,1, 12.0,1,1, 21.301, 10605.029, 435.088, 52945.629 25/05/25,16:37:33,17,09,1, 12.0,1,1, 21.301, 10605.019, 435.094, 52945.670 25/05/25,16:37:33,18,09,1, 12.0,1,1, 21.301, 10605.044, 435.095, 52945.694 25/05/25,16:37:33,19,09,1, 12.0,1,1, 21.301, 10605.010, 435.111, 52945.697 25/05/25,16:37:34,00,09,1, 11.8,1,1, 21.300, 10605.007, 435.111, 52945.697 25/05/25,16:37:34,01,09,1, 11.8,1,1, 21.300, 10605.016, 435.103, 52945.743 25/05/25,16:37:34,02,09,1, 11.8,1,1, 21.300, 10605.040, 435.089, 52945.726 25/05/25,16:37:34,03,09,1, 11.8,1,1, 21.300, 10605.030, 435.111, 52945.655 25/05/25,16:37:34,04,09,1, 11.8,1,1, 21.300, 10605.046, 435.100, 52945.675 25/05/25,16:37:34,05,09,1, 11.8,1,1, 21.300, 10605.023, 435.099, 52945.651 25/05/25,16:37:34,06,09,1, 11.8,1,1, 21.300, 10605.042, 435.087, 52945.618 25/05/25,16:37:34,07,09,1, 11.8,1,1, 21.300, 10605.052, 435.103, 52945.656 25/05/25,16:37:34,08,09,1, 11.8,1,1, 21.300, 10605.062, 435.099, 52945.662 25/05/25,16:37:34,09,09,1, 11.8,1,1, 21.300, 10605.018, 435.105, 52945.620 25/05/25,16:37:34,10,09,1, 11.8,1,1, 21.300, 10605.019, 435.106, 52945.695 25/05/25,16:37:34,11,09,1, 11.8,1,1, 21.300, 10605.017, 435.097, 52945.620 25/05/25,16:37:34,12,09,1, 11.8,1,1, 21.300, 10605.053, 435.118, 52945.705 25/05/25,16:37:34,13,09,1, 11.8,1,1, 21.300, 10605.045, 435.106, 52945.664 25/05/25,16:37:34,14,09,1, 11.8,1,1, 21.300, 10605.015, 435.075, 52945.599 25/05/25,16:37:34,15,09,1, 11.8,1,1, 21.300, 10605.018, 435.091, 52945.640 25/05/25,16:37:34,16,09,1, 11.8,1,1, 21.300, 10605.023, 435.106, 52945.588 25/05/25,16:37:34,17,09,1, 11.8,1,1, 21.300, 10605.031, 435.082, 52945.607 25/05/25,16:37:34,18,09,1, 11.8,1,1, 21.300, 10604.999, 435.094, 52945.667 25/05/25,16:37:34,19,09,1, 11.8,1,1, 21.300, 10605.010, 435.091, 52945.575 25/05/25,16:37:35,00,09,1, 11.9,1,1, 21.302, 10605.007, 435.091, 52945.575 25/05/25,16:37:35,01,09,1, 11.9,1,1, 21.302, 10605.021, 435.087, 52945.675 25/05/25,16:37:35,02,09,1, 11.9,1,1, 21.302, 10605.003, 435.081, 52945.581 25/05/25,16:37:35,03,09,1, 11.9,1,1, 21.302, 10605.001, 435.103, 52945.648 25/05/25,16:37:35,04,09,1, 11.9,1,1, 21.302, 10604.997, 435.089, 52945.666 25/05/25,16:37:35,05,09,1, 11.9,1,1, 21.302, 10605.003, 435.090, 52945.602 25/05/25,16:37:35,06,09,1, 11.9,1,1, 21.302, 10605.036, 435.071, 52945.688 25/05/25,16:37:35,07,09,1, 11.9,1,1, 21.302, 10605.027, 435.091, 52945.648 25/05/25,16:37:35,08,09,1, 11.9,1,1, 21.302, 10605.002, 435.091, 52945.633 25/05/25,16:37:35,09,09,1, 11.9,1,1, 21.302, 10605.039, 435.087, 52945.616 25/05/25,16:37:35,10,09,1, 11.9,1,1, 21.302, 10605.021, 435.098, 52945.653 25/05/25,16:37:35,11,09,1, 11.9,1,1, 21.302, 10604.991, 435.074, 52945.624 25/05/25,16:37:35,12,09,1, 11.9,1,1, 21.302, 10605.036, 435.071, 52945.659 25/05/25,16:37:35,13,09,1, 11.9,1,1, 21.302, 10605.028, 435.098, 52945.696 25/05/25,16:37:35,14,09,1, 11.9,1,1, 21.302, 10605.021, 435.092, 52945.686 25/05/25,16:37:35,15,09,1, 11.9,1,1, 21.302, 10605.026, 435.089, 52945.628 25/05/25,16:37:35,16,09,1, 11.9,1,1, 21.302, 10605.034, 435.077, 52945.599 25/05/25,16:37:35,17,09,1, 11.9,1,1, 21.302, 10605.034, 435.087, 52945.629 25/05/25,16:37:35,18,09,1, 11.9,1,1, 21.302, 10604.991, 435.131, 52945.664 25/05/25,16:37:35,19,09,1, 11.9,1,1, 21.302, 10605.024, 435.136, 52945.583 25/05/25,16:37:36,00,10,1, 11.9,1,1, 21.296, 10605.024, 435.136, 52945.583 25/05/25,16:37:36,01,10,1, 11.9,1,1, 21.296, 10605.008, 435.116, 52945.601 25/05/25,16:37:36,02,10,1, 11.9,1,1, 21.296, 10605.002, 435.083, 52945.637 25/05/25,16:37:36,03,10,1, 11.9,1,1, 21.296, 10604.992, 435.102, 52945.633 25/05/25,16:37:36,04,10,1, 11.9,1,1, 21.296, 10605.004, 435.098, 52945.577 25/05/25,16:37:36,05,10,1, 11.9,1,1, 21.296, 10605.024, 435.115, 52945.613 25/05/25,16:37:36,06,10,1, 11.9,1,1, 21.296, 10605.020, 435.069, 52945.612 25/05/25,16:37:36,07,10,1, 11.9,1,1, 21.296, 10604.996, 435.088, 52945.587 25/05/25,16:37:36,08,10,1, 11.9,1,1, 21.296, 10605.012, 435.107, 52945.609 25/05/25,16:37:36,09,10,1, 11.9,1,1, 21.296, 10605.020, 435.106, 52945.578 25/05/25,16:37:36,10,10,1, 11.9,1,1, 21.296, 10605.004, 435.124, 52945.606 25/05/25,16:37:36,11,10,1, 11.9,1,1, 21.296, 10605.012, 435.105, 52945.587 25/05/25,16:37:36,12,10,1, 11.9,1,1, 21.296, 10605.010, 435.087, 52945.614 25/05/25,16:37:36,13,10,1, 11.9,1,1, 21.296, 10605.021, 435.102, 52945.602 25/05/25,16:37:36,14,10,1, 11.9,1,1, 21.296, 10605.009, 435.105, 52945.598 25/05/25,16:37:36,15,10,1, 11.9,1,1, 21.296, 10605.001, 435.107, 52945.679 25/05/25,16:37:36,16,10,1, 11.9,1,1, 21.296, 10605.017, 435.101, 52945.669 25/05/25,16:37:36,17,10,1, 11.9,1,1, 21.296, 10604.999, 435.117, 52945.676 25/05/25,16:37:36,18,10,1, 11.9,1,1, 21.296, 10604.998, 435.104, 52945.646 25/05/25,16:37:36,19,10,1, 11.9,1,1, 21.296, 10605.002, 435.090, 52945.658 25/05/25,16:37:37,00,10,1, 11.9,1,1, 21.293, 10604.999, 435.090, 52945.658 25/05/25,16:37:37,01,10,1, 11.9,1,1, 21.293, 10604.999, 435.092, 52945.626 25/05/25,16:37:37,02,10,1, 11.9,1,1, 21.293, 10604.992, 435.094, 52945.629 25/05/25,16:37:37,03,10,1, 11.9,1,1, 21.293, 10605.012, 435.097, 52945.643 25/05/25,16:37:37,04,10,1, 11.9,1,1, 21.293, 10604.996, 435.100, 52945.583 25/05/25,16:37:37,05,10,1, 11.9,1,1, 21.293, 10605.006, 435.114, 52945.653 25/05/25,16:37:37,06,10,1, 11.9,1,1, 21.293, 10604.992, 435.119, 52945.593 25/05/25,16:37:37,07,10,1, 11.9,1,1, 21.293, 10604.983, 435.097, 52945.602 25/05/25,16:37:37,08,10,1, 11.9,1,1, 21.293, 10604.960, 435.088, 52945.634 25/05/25,16:37:37,09,10,1, 11.9,1,1, 21.293, 10604.986, 435.116, 52945.607 25/05/25,16:37:37,10,10,1, 11.9,1,1, 21.293, 10605.016, 435.081, 52945.616 25/05/25,16:37:37,11,10,1, 11.9,1,1, 21.293, 10605.006, 435.084, 52945.591 25/05/25,16:37:37,12,10,1, 11.9,1,1, 21.293, 10605.007, 435.110, 52945.547 25/05/25,16:37:37,13,10,1, 11.9,1,1, 21.293, 10604.978, 435.118, 52945.665 25/05/25,16:37:37,14,10,1, 11.9,1,1, 21.293, 10605.000, 435.107, 52945.631 25/05/25,16:37:37,15,10,1, 11.9,1,1, 21.293, 10604.975, 435.110, 52945.586 25/05/25,16:37:37,16,10,1, 11.9,1,1, 21.293, 10605.013, 435.109, 52945.580 25/05/25,16:37:37,17,10,1, 11.9,1,1, 21.293, 10605.004, 435.110, 52945.614 25/05/25,16:37:37,18,10,1, 11.9,1,1, 21.293, 10605.010, 435.106, 52945.603 25/05/25,16:37:37,19,10,1, 11.9,1,1, 21.293, 10605.000, 435.086, 52945.578 25/05/25,16:37:38,00,10,1, 11.9,1,1, 21.297, 10604.999, 435.086, 52945.578 25/05/25,16:37:38,01,10,1, 11.9,1,1, 21.297, 10604.999, 435.112, 52945.550 25/05/25,16:37:38,02,10,1, 11.9,1,1, 21.297, 10605.012, 435.109, 52945.552 25/05/25,16:37:38,03,10,1, 11.9,1,1, 21.297, 10605.008, 435.112, 52945.596 25/05/25,16:37:38,04,10,1, 11.9,1,1, 21.297, 10604.995, 435.089, 52945.562 25/05/25,16:37:38,05,10,1, 11.9,1,1, 21.297, 10604.993, 435.095, 52945.617 25/05/25,16:37:38,06,10,1, 11.9,1,1, 21.297, 10604.954, 435.081, 52945.538 25/05/25,16:37:38,07,10,1, 11.9,1,1, 21.297, 10605.011, 435.079, 52945.579 25/05/25,16:37:38,08,10,1, 11.9,1,1, 21.297, 10605.006, 435.069, 52945.574 25/05/25,16:37:38,09,10,1, 11.9,1,1, 21.297, 10604.966, 435.089, 52945.530 25/05/25,16:37:38,10,10,1, 11.9,1,1, 21.297, 10604.992, 435.089, 52945.541 25/05/25,16:37:38,11,10,1, 11.9,1,1, 21.297, 10604.970, 435.091, 52945.592 25/05/25,16:37:38,12,10,1, 11.9,1,1, 21.297, 10605.005, 435.112, 52945.605 25/05/25,16:37:38,13,10,1, 11.9,1,1, 21.297, 10605.002, 435.091, 52945.630 25/05/25,16:37:38,14,10,1, 11.9,1,1, 21.297, 10605.022, 435.069, 52945.524 25/05/25,16:37:38,15,10,1, 11.9,1,1, 21.297, 10604.983, 435.098, 52945.621 25/05/25,16:37:38,16,10,1, 11.9,1,1, 21.297, 10604.987, 435.094, 52945.519 25/05/25,16:37:38,17,10,1, 11.9,1,1, 21.297, 10604.977, 435.095, 52945.580 25/05/25,16:37:38,18,10,1, 11.9,1,1, 21.297, 10604.998, 435.105, 52945.560 25/05/25,16:37:38,19,10,1, 11.9,1,1, 21.297, 10604.962, 435.094, 52945.566 25/05/25,16:37:39,00,11,1, 11.9,1,1, 21.298, 10604.957, 435.094, 52945.566 25/05/25,16:37:39,01,11,1, 11.9,1,1, 21.298, 10604.985, 435.106, 52945.580 25/05/25,16:37:39,02,11,1, 11.9,1,1, 21.298, 10604.953, 435.108, 52945.566 25/05/25,16:37:39,03,11,1, 11.9,1,1, 21.298, 10604.987, 435.095, 52945.583 25/05/25,16:37:39,04,11,1, 11.9,1,1, 21.298, 10604.986, 435.084, 52945.591 25/05/25,16:37:39,05,11,1, 11.9,1,1, 21.298, 10604.983, 435.091, 52945.525 25/05/25,16:37:39,06,11,1, 11.9,1,1, 21.298, 10604.978, 435.099, 52945.522 25/05/25,16:37:39,07,11,1, 11.9,1,1, 21.298, 10604.955, 435.091, 52945.553 25/05/25,16:37:39,08,11,1, 11.9,1,1, 21.298, 10604.970, 435.099, 52945.547 25/05/25,16:37:39,09,11,1, 11.9,1,1, 21.298, 10604.970, 435.093, 52945.514 25/05/25,16:37:39,10,11,1, 11.9,1,1, 21.298, 10604.985, 435.106, 52945.537 25/05/25,16:37:39,11,11,1, 11.9,1,1, 21.298, 10604.997, 435.078, 52945.511 25/05/25,16:37:39,12,11,1, 11.9,1,1, 21.298, 10605.000, 435.108, 52945.558 25/05/25,16:37:39,13,11,1, 11.9,1,1, 21.298, 10604.982, 435.096, 52945.534 25/05/25,16:37:39,14,11,1, 11.9,1,1, 21.298, 10604.991, 435.060, 52945.486 25/05/25,16:37:39,15,11,1, 11.9,1,1, 21.298, 10604.976, 435.076, 52945.523 25/05/25,16:37:39,16,11,1, 11.9,1,1, 21.298, 10605.003, 435.079, 52945.528 25/05/25,16:37:39,17,11,1, 11.9,1,1, 21.298, 10604.974, 435.085, 52945.562 25/05/25,16:37:39,18,11,1, 11.9,1,1, 21.298, 10604.970, 435.050, 52945.520 25/05/25,16:37:39,19,11,1, 11.9,1,1, 21.298, 10604.989, 435.079, 52945.380 25/05/25,16:37:40,00,10,1, 11.9,1,1, 21.299, 10604.982, 435.079, 52945.380 25/05/25,16:37:40,01,10,1, 11.9,1,1, 21.299, 10604.982, 435.098, 52945.613 25/05/25,16:37:40,02,10,1, 11.9,1,1, 21.299, 10604.969, 435.063, 52945.581 25/05/25,16:37:40,03,10,1, 11.9,1,1, 21.299, 10604.973, 435.091, 52945.559 25/05/25,16:37:40,04,10,1, 11.9,1,1, 21.299, 10604.977, 435.111, 52945.534 25/05/25,16:37:40,05,10,1, 11.9,1,1, 21.299, 10604.982, 435.085, 52945.531 25/05/25,16:37:40,06,10,1, 11.9,1,1, 21.299, 10604.954, 435.079, 52945.508 25/05/25,16:37:40,07,10,1, 11.9,1,1, 21.299, 10604.961, 435.105, 52945.605 25/05/25,16:37:40,08,10,1, 11.9,1,1, 21.299, 10604.983, 435.085, 52945.568 25/05/25,16:37:40,09,10,1, 11.9,1,1, 21.299, 10604.966, 435.106, 52945.548 25/05/25,16:37:40,10,10,1, 11.9,1,1, 21.299, 10604.965, 435.104, 52945.617 25/05/25,16:37:40,11,10,1, 11.9,1,1, 21.299, 10604.973, 435.077, 52945.531 25/05/25,16:37:40,12,10,1, 11.9,1,1, 21.299, 10604.984, 435.107, 52945.537 25/05/25,16:37:40,13,10,1, 11.9,1,1, 21.299, 10604.979, 435.109, 52945.576 25/05/25,16:37:40,14,10,1, 11.9,1,1, 21.299, 10604.980, 435.092, 52945.532 25/05/25,16:37:40,15,10,1, 11.9,1,1, 21.299, 10604.985, 435.104, 52945.515 25/05/25,16:37:40,16,10,1, 11.9,1,1, 21.299, 10604.985, 435.089, 52945.487 25/05/25,16:37:40,17,10,1, 11.9,1,1, 21.299, 10604.990, 435.101, 52945.556 25/05/25,16:37:40,18,10,1, 11.9,1,1, 21.299, 10604.991, 435.104, 52945.507 25/05/25,16:37:40,19,10,1, 11.9,1,1, 21.299, 10605.011, 435.100, 52945.491 25/05/25,16:37:41,00,10,1, 12.0,1,1, 21.300, 10605.007, 435.100, 52945.491 25/05/25,16:37:41,01,10,1, 12.0,1,1, 21.300, 10604.973, 435.115, 52945.560 25/05/25,16:37:41,02,10,1, 12.0,1,1, 21.300, 10604.979, 435.085, 52945.533 25/05/25,16:37:41,03,10,1, 12.0,1,1, 21.300, 10604.978, 435.079, 52945.556 25/05/25,16:37:41,04,10,1, 12.0,1,1, 21.300, 10604.984, 435.081, 52945.579 25/05/25,16:37:41,05,10,1, 12.0,1,1, 21.300, 10604.992, 435.096, 52945.450 25/05/25,16:37:41,06,10,1, 12.0,1,1, 21.300, 10604.973, 435.086, 52945.558 25/05/25,16:37:41,07,10,1, 12.0,1,1, 21.300, 10604.973, 435.111, 52945.538 25/05/25,16:37:41,08,10,1, 12.0,1,1, 21.300, 10604.992, 435.105, 52945.506 25/05/25,16:37:41,09,10,1, 12.0,1,1, 21.300, 10605.008, 435.100, 52945.518 25/05/25,16:37:41,10,10,1, 12.0,1,1, 21.300, 10604.987, 435.099, 52945.547 25/05/25,16:37:41,11,10,1, 12.0,1,1, 21.300, 10604.985, 435.093, 52945.557 25/05/25,16:37:41,12,10,1, 12.0,1,1, 21.300, 10604.989, 435.108, 52945.510 25/05/25,16:37:41,13,10,1, 12.0,1,1, 21.300, 10604.963, 435.086, 52945.486 25/05/25,16:37:41,14,10,1, 12.0,1,1, 21.300, 10604.977, 435.096, 52945.552 25/05/25,16:37:41,15,10,1, 12.0,1,1, 21.300, 10604.978, 435.096, 52945.454 25/05/25,16:37:41,16,10,1, 12.0,1,1, 21.300, 10604.959, 435.097, 52945.510 25/05/25,16:37:41,17,10,1, 12.0,1,1, 21.300, 10604.972, 435.093, 52945.585 25/05/25,16:37:41,18,10,1, 12.0,1,1, 21.300, 10604.964, 435.057, 52945.405 25/05/25,16:37:41,19,10,1, 12.0,1,1, 21.300, 10604.967, 435.084, 52945.476 25/05/25,16:37:42,00,10,1, 11.9,1,1, 21.298, 10604.966, 435.084, 52945.476 25/05/25,16:37:42,01,10,1, 11.9,1,1, 21.298, 10604.992, 435.087, 52945.561 25/05/25,16:37:42,02,10,1, 11.9,1,1, 21.298, 10604.964, 435.061, 52945.516 25/05/25,16:37:42,03,10,1, 11.9,1,1, 21.298, 10604.971, 435.094, 52945.516 25/05/25,16:37:42,04,10,1, 11.9,1,1, 21.298, 10604.973, 435.088, 52945.505 25/05/25,16:37:42,05,10,1, 11.9,1,1, 21.298, 10604.959, 435.108, 52945.571 25/05/25,16:37:42,06,10,1, 11.9,1,1, 21.298, 10604.951, 435.081, 52945.494 25/05/25,16:37:42,07,10,1, 11.9,1,1, 21.298, 10604.979, 435.093, 52945.484 25/05/25,16:37:42,08,10,1, 11.9,1,1, 21.298, 10604.981, 435.095, 52945.565 25/05/25,16:37:42,09,10,1, 11.9,1,1, 21.298, 10604.971, 435.110, 52945.486 25/05/25,16:37:42,10,10,1, 11.9,1,1, 21.298, 10604.973, 435.078, 52945.498 25/05/25,16:37:42,11,10,1, 11.9,1,1, 21.298, 10604.961, 435.101, 52945.519 25/05/25,16:37:42,12,10,1, 11.9,1,1, 21.298, 10605.005, 435.099, 52945.534 25/05/25,16:37:42,13,10,1, 11.9,1,1, 21.298, 10604.982, 435.102, 52945.572 25/05/25,16:37:42,14,10,1, 11.9,1,1, 21.298, 10604.985, 435.082, 52945.565 25/05/25,16:37:42,15,10,1, 11.9,1,1, 21.298, 10604.976, 435.079, 52945.545 25/05/25,16:37:42,16,10,1, 11.9,1,1, 21.298, 10604.951, 435.076, 52945.531 25/05/25,16:37:42,17,10,1, 11.9,1,1, 21.298, 10604.993, 435.075, 52945.460 25/05/25,16:37:42,18,10,1, 11.9,1,1, 21.298, 10604.984, 435.100, 52945.590 25/05/25,16:37:42,19,10,1, 11.9,1,1, 21.298, 10604.990, 435.099, 52945.544 25/05/25,16:37:43,00,10,1, 12.0,1,1, 21.292, 10604.982, 435.099, 52945.544 25/05/25,16:37:43,01,10,1, 12.0,1,1, 21.292, 10605.015, 435.107, 52945.472 25/05/25,16:37:43,02,10,1, 12.0,1,1, 21.292, 10605.009, 435.080, 52945.488 25/05/25,16:37:43,03,10,1, 12.0,1,1, 21.292, 10604.991, 435.086, 52945.514 25/05/25,16:37:43,04,10,1, 12.0,1,1, 21.292, 10604.990, 435.089, 52945.424 25/05/25,16:37:43,05,10,1, 12.0,1,1, 21.292, 10605.015, 435.077, 52945.507 25/05/25,16:37:43,06,10,1, 12.0,1,1, 21.292, 10604.994, 435.066, 52945.486 25/05/25,16:37:43,07,10,1, 12.0,1,1, 21.292, 10604.977, 435.090, 52945.497 25/05/25,16:37:43,08,10,1, 12.0,1,1, 21.292, 10604.976, 435.123, 52945.574 25/05/25,16:37:43,09,10,1, 12.0,1,1, 21.292, 10605.001, 435.069, 52945.451 25/05/25,16:37:43,10,10,1, 12.0,1,1, 21.292, 10605.011, 435.094, 52945.539 25/05/25,16:37:43,11,10,1, 12.0,1,1, 21.292, 10604.993, 435.076, 52945.557 25/05/25,16:37:43,12,10,1, 12.0,1,1, 21.292, 10605.004, 435.094, 52945.472 25/05/25,16:37:43,13,10,1, 12.0,1,1, 21.292, 10604.988, 435.088, 52945.543 25/05/25,16:37:43,14,10,1, 12.0,1,1, 21.292, 10604.984, 435.085, 52945.507 25/05/25,16:37:43,15,10,1, 12.0,1,1, 21.292, 10605.005, 435.085, 52945.421 25/05/25,16:37:43,16,10,1, 12.0,1,1, 21.292, 10605.003, 435.105, 52945.519 25/05/25,16:37:43,17,10,1, 12.0,1,1, 21.292, 10605.023, 435.091, 52945.478 25/05/25,16:37:43,18,10,1, 12.0,1,1, 21.292, 10604.965, 435.106, 52945.475 25/05/25,16:37:43,19,10,1, 12.0,1,1, 21.292, 10604.998, 435.081, 52945.491 25/05/25,16:37:44,00,09,1, 12.0,1,1, 21.302, 10604.991, 435.081, 52945.491 25/05/25,16:37:44,01,09,1, 12.0,1,1, 21.302, 10604.984, 435.079, 52945.459 25/05/25,16:37:44,02,09,1, 12.0,1,1, 21.302, 10605.000, 435.092, 52945.451 25/05/25,16:37:44,03,09,1, 12.0,1,1, 21.302, 10604.983, 435.119, 52945.468 25/05/25,16:37:44,04,09,1, 12.0,1,1, 21.302, 10604.982, 435.092, 52945.557 25/05/25,16:37:44,05,09,1, 12.0,1,1, 21.302, 10604.994, 435.104, 52945.452 25/05/25,16:37:44,06,09,1, 12.0,1,1, 21.302, 10604.965, 435.083, 52945.417 25/05/25,16:37:44,07,09,1, 12.0,1,1, 21.302, 10604.978, 435.061, 52945.444 25/05/25,16:37:44,08,09,1, 12.0,1,1, 21.302, 10604.966, 435.091, 52945.383 25/05/25,16:37:44,09,09,1, 12.0,1,1, 21.302, 10604.982, 435.083, 52945.418 25/05/25,16:37:44,10,09,1, 12.0,1,1, 21.302, 10604.974, 435.092, 52945.414 25/05/25,16:37:44,11,09,1, 12.0,1,1, 21.302, 10604.963, 435.062, 52945.437 25/05/25,16:37:44,12,09,1, 12.0,1,1, 21.302, 10604.992, 435.043, 52945.453 25/05/25,16:37:44,13,09,1, 12.0,1,1, 21.302, 10604.975, 435.106, 52945.493 25/05/25,16:37:44,14,09,1, 12.0,1,1, 21.302, 10604.989, 435.107, 52945.466 25/05/25,16:37:44,15,09,1, 12.0,1,1, 21.302, 10604.970, 435.077, 52945.450 25/05/25,16:37:44,16,09,1, 12.0,1,1, 21.302, 10604.964, 435.059, 52945.398 25/05/25,16:37:44,17,09,1, 12.0,1,1, 21.302, 10604.969, 435.103, 52945.427 25/05/25,16:37:44,18,09,1, 12.0,1,1, 21.302, 10604.971, 435.103, 52945.419 25/05/25,16:37:44,19,09,1, 12.0,1,1, 21.302, 10604.992, 435.128, 52945.537 25/05/25,16:37:45,00,09,1, 11.9,1,1, 21.297, 10604.991, 435.128, 52945.537 25/05/25,16:37:45,01,09,1, 11.9,1,1, 21.297, 10604.977, 435.091, 52945.483 25/05/25,16:37:45,02,09,1, 11.9,1,1, 21.297, 10604.985, 435.121, 52945.534 25/05/25,16:37:45,03,09,1, 11.9,1,1, 21.297, 10604.956, 435.097, 52945.518 25/05/25,16:37:45,04,09,1, 11.9,1,1, 21.297, 10604.973, 435.119, 52945.448 25/05/25,16:37:45,05,09,1, 11.9,1,1, 21.297, 10604.979, 435.114, 52945.454 25/05/25,16:37:45,06,09,1, 11.9,1,1, 21.297, 10604.970, 435.084, 52945.431 25/05/25,16:37:45,07,09,1, 11.9,1,1, 21.297, 10604.967, 435.089, 52945.518 25/05/25,16:37:45,08,09,1, 11.9,1,1, 21.297, 10604.971, 435.081, 52945.504 25/05/25,16:37:45,09,09,1, 11.9,1,1, 21.297, 10604.953, 435.113, 52945.392 25/05/25,16:37:45,10,09,1, 11.9,1,1, 21.297, 10604.960, 435.091, 52945.393 25/05/25,16:37:45,11,09,1, 11.9,1,1, 21.297, 10604.977, 435.097, 52945.451 25/05/25,16:37:45,12,09,1, 11.9,1,1, 21.297, 10604.953, 435.099, 52945.421 25/05/25,16:37:45,13,09,1, 11.9,1,1, 21.297, 10604.992, 435.150, 52945.452 25/05/25,16:37:45,14,09,1, 11.9,1,1, 21.297, 10604.950, 435.124, 52945.431 25/05/25,16:37:45,15,09,1, 11.9,1,1, 21.297, 10604.946, 435.124, 52945.454 25/05/25,16:37:45,16,09,1, 11.9,1,1, 21.297, 10604.950, 435.125, 52945.502 25/05/25,16:37:45,17,09,1, 11.9,1,1, 21.297, 10604.942, 435.116, 52945.407 25/05/25,16:37:45,18,09,1, 11.9,1,1, 21.297, 10604.960, 435.145, 52945.485 25/05/25,16:37:45,19,09,1, 11.9,1,1, 21.297, 10604.954, 435.131, 52945.420 25/05/25,16:37:46,00,09,1, 11.9,1,1, 21.301, 10604.949, 435.131, 52945.420 25/05/25,16:37:46,01,09,1, 11.9,1,1, 21.301, 10604.953, 435.147, 52945.524 25/05/25,16:37:46,02,09,1, 11.9,1,1, 21.301, 10604.986, 435.115, 52945.425 25/05/25,16:37:46,03,09,1, 11.9,1,1, 21.301, 10604.937, 435.101, 52945.515 25/05/25,16:37:46,04,09,1, 11.9,1,1, 21.301, 10604.942, 435.112, 52945.370 25/05/25,16:37:46,05,09,1, 11.9,1,1, 21.301, 10604.946, 435.134, 52945.545 25/05/25,16:37:46,06,09,1, 11.9,1,1, 21.301, 10604.937, 435.134, 52945.427 25/05/25,16:37:46,07,09,1, 11.9,1,1, 21.301, 10604.950, 435.139, 52945.495 25/05/25,16:37:46,08,09,1, 11.9,1,1, 21.301, 10604.960, 435.091, 52945.508 25/05/25,16:37:46,09,09,1, 11.9,1,1, 21.301, 10604.941, 435.134, 52945.432 25/05/25,16:37:46,10,09,1, 11.9,1,1, 21.301, 10604.954, 435.127, 52945.442 25/05/25,16:37:46,11,09,1, 11.9,1,1, 21.301, 10604.968, 435.165, 52945.494 25/05/25,16:37:46,12,09,1, 11.9,1,1, 21.301, 10604.950, 435.142, 52945.440 25/05/25,16:37:46,13,09,1, 11.9,1,1, 21.301, 10604.940, 435.129, 52945.475 25/05/25,16:37:46,14,09,1, 11.9,1,1, 21.301, 10604.957, 435.120, 52945.365 25/05/25,16:37:46,15,09,1, 11.9,1,1, 21.301, 10604.967, 435.134, 52945.408 25/05/25,16:37:46,16,09,1, 11.9,1,1, 21.301, 10604.951, 435.118, 52945.462 25/05/25,16:37:46,17,09,1, 11.9,1,1, 21.301, 10604.954, 435.123, 52945.468 25/05/25,16:37:46,18,09,1, 11.9,1,1, 21.301, 10604.956, 435.102, 52945.407 25/05/25,16:37:46,19,09,1, 11.9,1,1, 21.301, 10604.936, 435.135, 52945.474 25/05/25,16:37:47,00,09,1, 12.0,1,1, 21.296, 10604.932, 435.135, 52945.474 25/05/25,16:37:47,01,09,1, 12.0,1,1, 21.296, 10604.932, 435.133, 52945.428 25/05/25,16:37:47,02,09,1, 12.0,1,1, 21.296, 10604.942, 435.116, 52945.492 25/05/25,16:37:47,03,09,1, 12.0,1,1, 21.296, 10604.956, 435.118, 52945.468 25/05/25,16:37:47,04,09,1, 12.0,1,1, 21.296, 10604.934, 435.120, 52945.451 25/05/25,16:37:47,05,09,1, 12.0,1,1, 21.296, 10604.924, 435.124, 52945.442 25/05/25,16:37:47,06,09,1, 12.0,1,1, 21.296, 10604.928, 435.124, 52945.446 25/05/25,16:37:47,07,09,1, 12.0,1,1, 21.296, 10604.930, 435.135, 52945.437 25/05/25,16:37:47,08,09,1, 12.0,1,1, 21.296, 10604.913, 435.133, 52945.511 25/05/25,16:37:47,09,09,1, 12.0,1,1, 21.296, 10604.925, 435.140, 52945.420 25/05/25,16:37:47,10,09,1, 12.0,1,1, 21.296, 10604.895, 435.158, 52945.442 25/05/25,16:37:47,11,09,1, 12.0,1,1, 21.296, 10604.925, 435.171, 52945.439 25/05/25,16:37:47,12,09,1, 12.0,1,1, 21.296, 10604.902, 435.157, 52945.516 25/05/25,16:37:47,13,09,1, 12.0,1,1, 21.296, 10604.880, 435.155, 52945.447 25/05/25,16:37:47,14,09,1, 12.0,1,1, 21.296, 10604.916, 435.137, 52945.379 25/05/25,16:37:47,15,09,1, 12.0,1,1, 21.296, 10604.912, 435.168, 52945.495 25/05/25,16:37:47,16,09,1, 12.0,1,1, 21.296, 10604.923, 435.142, 52945.445 25/05/25,16:37:47,17,09,1, 12.0,1,1, 21.296, 10604.879, 435.140, 52945.440 25/05/25,16:37:47,18,09,1, 12.0,1,1, 21.296, 10604.948, 435.150, 52945.425 25/05/25,16:37:47,19,09,1, 12.0,1,1, 21.296, 10604.915, 435.176, 52945.403 25/05/25,16:37:48,00,10,1, 12.0,1,1, 21.297, 10604.907, 435.176, 52945.403 25/05/25,16:37:48,01,10,1, 12.0,1,1, 21.297, 10604.912, 435.171, 52945.435 25/05/25,16:37:48,02,10,1, 12.0,1,1, 21.297, 10604.927, 435.177, 52945.485 25/05/25,16:37:48,03,10,1, 12.0,1,1, 21.297, 10604.892, 435.134, 52945.416 25/05/25,16:37:48,04,10,1, 12.0,1,1, 21.297, 10604.930, 435.173, 52945.469 25/05/25,16:37:48,05,10,1, 12.0,1,1, 21.297, 10604.927, 435.166, 52945.444 25/05/25,16:37:48,06,10,1, 12.0,1,1, 21.297, 10604.931, 435.153, 52945.344 25/05/25,16:37:48,07,10,1, 12.0,1,1, 21.297, 10604.934, 435.136, 52945.431 25/05/25,16:37:48,08,10,1, 12.0,1,1, 21.297, 10604.938, 435.155, 52945.402 25/05/25,16:37:48,09,10,1, 12.0,1,1, 21.297, 10604.912, 435.167, 52945.472 25/05/25,16:37:48,10,10,1, 12.0,1,1, 21.297, 10604.920, 435.169, 52945.466 25/05/25,16:37:48,11,10,1, 12.0,1,1, 21.297, 10604.884, 435.165, 52945.442 25/05/25,16:37:48,12,10,1, 12.0,1,1, 21.297, 10604.882, 435.165, 52945.390 25/05/25,16:37:48,13,10,1, 12.0,1,1, 21.297, 10604.893, 435.170, 52945.467 25/05/25,16:37:48,14,10,1, 12.0,1,1, 21.297, 10604.895, 435.145, 52945.460 25/05/25,16:37:48,15,10,1, 12.0,1,1, 21.297, 10604.898, 435.164, 52945.438 25/05/25,16:37:48,16,10,1, 12.0,1,1, 21.297, 10604.916, 435.167, 52945.357 25/05/25,16:37:48,17,10,1, 12.0,1,1, 21.297, 10604.900, 435.196, 52945.374 25/05/25,16:37:48,18,10,1, 12.0,1,1, 21.297, 10604.918, 435.173, 52945.368 25/05/25,16:37:48,19,10,1, 12.0,1,1, 21.297, 10604.881, 435.147, 52945.469 25/05/25,16:37:49,00,11,1, 12.0,1,1, 21.300, 10604.874, 435.147, 52945.469 25/05/25,16:37:49,01,11,1, 12.0,1,1, 21.300, 10604.898, 435.169, 52945.394 25/05/25,16:37:49,02,11,1, 12.0,1,1, 21.300, 10604.908, 435.171, 52945.424 25/05/25,16:37:49,03,11,1, 12.0,1,1, 21.300, 10604.888, 435.185, 52945.419 25/05/25,16:37:49,04,11,1, 12.0,1,1, 21.300, 10604.908, 435.186, 52945.381 25/05/25,16:37:49,05,11,1, 12.0,1,1, 21.300, 10604.878, 435.167, 52945.461 25/05/25,16:37:49,06,11,1, 12.0,1,1, 21.300, 10604.913, 435.183, 52945.492 25/05/25,16:37:49,07,11,1, 12.0,1,1, 21.300, 10604.891, 435.193, 52945.521 25/05/25,16:37:49,08,11,1, 12.0,1,1, 21.300, 10604.874, 435.183, 52945.409 25/05/25,16:37:49,09,11,1, 12.0,1,1, 21.300, 10604.862, 435.186, 52945.490 25/05/25,16:37:49,10,11,1, 12.0,1,1, 21.300, 10604.854, 435.180, 52945.410 25/05/25,16:37:49,11,11,1, 12.0,1,1, 21.300, 10604.862, 435.189, 52945.430 25/05/25,16:37:49,12,11,1, 12.0,1,1, 21.300, 10604.858, 435.170, 52945.386 25/05/25,16:37:49,13,11,1, 12.0,1,1, 21.300, 10604.853, 435.157, 52945.376 25/05/25,16:37:49,14,11,1, 12.0,1,1, 21.300, 10604.863, 435.166, 52945.392 25/05/25,16:37:49,15,11,1, 12.0,1,1, 21.300, 10604.879, 435.163, 52945.345 25/05/25,16:37:49,16,11,1, 12.0,1,1, 21.300, 10604.870, 435.160, 52945.413 25/05/25,16:37:49,17,11,1, 12.0,1,1, 21.300, 10604.865, 435.155, 52945.364 25/05/25,16:37:49,18,11,1, 12.0,1,1, 21.300, 10604.884, 435.192, 52945.386 25/05/25,16:37:49,19,11,1, 12.0,1,1, 21.300, 10604.865, 435.174, 52945.463 25/05/25,16:37:50,00,10,1, 11.9,1,1, 21.301, 10604.857, 435.174, 52945.463 25/05/25,16:37:50,01,10,1, 11.9,1,1, 21.301, 10604.871, 435.174, 52945.344 25/05/25,16:37:50,02,10,1, 11.9,1,1, 21.301, 10604.869, 435.190, 52945.312 25/05/25,16:37:50,03,10,1, 11.9,1,1, 21.301, 10604.885, 435.186, 52945.417 25/05/25,16:37:50,04,10,1, 11.9,1,1, 21.301, 10604.852, 435.174, 52945.440 25/05/25,16:37:50,05,10,1, 11.9,1,1, 21.301, 10604.876, 435.176, 52945.362 25/05/25,16:37:50,06,10,1, 11.9,1,1, 21.301, 10604.874, 435.161, 52945.415 25/05/25,16:37:50,07,10,1, 11.9,1,1, 21.301, 10604.876, 435.175, 52945.469 25/05/25,16:37:50,08,10,1, 11.9,1,1, 21.301, 10604.889, 435.163, 52945.382 25/05/25,16:37:50,09,10,1, 11.9,1,1, 21.301, 10604.877, 435.184, 52945.422 25/05/25,16:37:50,10,10,1, 11.9,1,1, 21.301, 10604.870, 435.180, 52945.384 25/05/25,16:37:50,11,10,1, 11.9,1,1, 21.301, 10604.903, 435.187, 52945.372 25/05/25,16:37:50,12,10,1, 11.9,1,1, 21.301, 10604.858, 435.169, 52945.343 25/05/25,16:37:50,13,10,1, 11.9,1,1, 21.301, 10604.882, 435.184, 52945.402 25/05/25,16:37:50,14,10,1, 11.9,1,1, 21.301, 10604.906, 435.191, 52945.401 25/05/25,16:37:50,15,10,1, 11.9,1,1, 21.301, 10604.897, 435.200, 52945.458 25/05/25,16:37:50,16,10,1, 11.9,1,1, 21.301, 10604.923, 435.162, 52945.390 25/05/25,16:37:50,17,10,1, 11.9,1,1, 21.301, 10604.906, 435.174, 52945.416 25/05/25,16:37:50,18,10,1, 11.9,1,1, 21.301, 10604.889, 435.161, 52945.344 25/05/25,16:37:50,19,10,1, 11.9,1,1, 21.301, 10604.878, 435.187, 52945.378 25/05/25,16:37:51,00,10,1, 11.9,1,1, 21.300, 10604.874, 435.187, 52945.378 25/05/25,16:37:51,01,10,1, 11.9,1,1, 21.300, 10604.889, 435.164, 52945.448 25/05/25,16:37:51,02,10,1, 11.9,1,1, 21.300, 10604.844, 435.179, 52945.339 25/05/25,16:37:51,03,10,1, 11.9,1,1, 21.300, 10604.884, 435.167, 52945.393 25/05/25,16:37:51,04,10,1, 11.9,1,1, 21.300, 10604.862, 435.182, 52945.401 25/05/25,16:37:51,05,10,1, 11.9,1,1, 21.300, 10604.864, 435.190, 52945.365 25/05/25,16:37:51,06,10,1, 11.9,1,1, 21.300, 10604.884, 435.184, 52945.387 25/05/25,16:37:51,07,10,1, 11.9,1,1, 21.300, 10604.891, 435.190, 52945.379 25/05/25,16:37:51,08,10,1, 11.9,1,1, 21.300, 10604.888, 435.205, 52945.383 25/05/25,16:37:51,09,10,1, 11.9,1,1, 21.300, 10604.884, 435.196, 52945.415 25/05/25,16:37:51,10,10,1, 11.9,1,1, 21.300, 10604.897, 435.183, 52945.416 25/05/25,16:37:51,11,10,1, 11.9,1,1, 21.300, 10604.891, 435.199, 52945.416 25/05/25,16:37:51,12,10,1, 11.9,1,1, 21.300, 10604.860, 435.186, 52945.423 25/05/25,16:37:51,13,10,1, 11.9,1,1, 21.300, 10604.863, 435.183, 52945.386 25/05/25,16:37:51,14,10,1, 11.9,1,1, 21.300, 10604.878, 435.200, 52945.505 25/05/25,16:37:51,15,10,1, 11.9,1,1, 21.300, 10604.865, 435.186, 52945.364 25/05/25,16:37:51,16,10,1, 11.9,1,1, 21.300, 10604.876, 435.194, 52945.405 25/05/25,16:37:51,17,10,1, 11.9,1,1, 21.300, 10604.864, 435.196, 52945.445 25/05/25,16:37:51,18,10,1, 11.9,1,1, 21.300, 10604.882, 435.174, 52945.417 25/05/25,16:37:51,19,10,1, 11.9,1,1, 21.300, 10604.884, 435.174, 52945.430 25/05/25,16:37:52,00,11,1, 11.9,1,1, 21.298, 10604.882, 435.174, 52945.430 25/05/25,16:37:52,01,11,1, 11.9,1,1, 21.298, 10604.860, 435.183, 52945.353 25/05/25,16:37:52,02,11,1, 11.9,1,1, 21.298, 10604.878, 435.200, 52945.391 25/05/25,16:37:52,03,11,1, 11.9,1,1, 21.298, 10604.870, 435.178, 52945.406 25/05/25,16:37:52,04,11,1, 11.9,1,1, 21.298, 10604.889, 435.203, 52945.450 25/05/25,16:37:52,05,11,1, 11.9,1,1, 21.298, 10604.880, 435.200, 52945.329 25/05/25,16:37:52,06,11,1, 11.9,1,1, 21.298, 10604.873, 435.184, 52945.421 25/05/25,16:37:52,07,11,1, 11.9,1,1, 21.298, 10604.877, 435.182, 52945.415 25/05/25,16:37:52,08,11,1, 11.9,1,1, 21.298, 10604.898, 435.210, 52945.413 25/05/25,16:37:52,09,11,1, 11.9,1,1, 21.298, 10604.857, 435.185, 52945.359 25/05/25,16:37:52,10,11,1, 11.9,1,1, 21.298, 10604.879, 435.175, 52945.393 25/05/25,16:37:52,11,11,1, 11.9,1,1, 21.298, 10604.862, 435.176, 52945.348 25/05/25,16:37:52,12,11,1, 11.9,1,1, 21.298, 10604.884, 435.199, 52945.391 25/05/25,16:37:52,13,11,1, 11.9,1,1, 21.298, 10604.898, 435.201, 52945.383 25/05/25,16:37:52,14,11,1, 11.9,1,1, 21.298, 10604.891, 435.172, 52945.330 25/05/25,16:37:52,15,11,1, 11.9,1,1, 21.298, 10604.870, 435.174, 52945.430 25/05/25,16:37:52,16,11,1, 11.9,1,1, 21.298, 10604.865, 435.202, 52945.432 25/05/25,16:37:52,17,11,1, 11.9,1,1, 21.298, 10604.881, 435.198, 52945.391 25/05/25,16:37:52,18,11,1, 11.9,1,1, 21.298, 10604.863, 435.199, 52945.369 25/05/25,16:37:52,19,11,1, 11.9,1,1, 21.298, 10604.865, 435.203, 52945.414 25/05/25,16:37:53,00,11,1, 11.9,1,1, 21.295, 10604.857, 435.203, 52945.414 25/05/25,16:37:53,01,11,1, 11.9,1,1, 21.295, 10604.879, 435.186, 52945.401 25/05/25,16:37:53,02,11,1, 11.9,1,1, 21.295, 10604.876, 435.185, 52945.409 25/05/25,16:37:53,03,11,1, 11.9,1,1, 21.295, 10604.871, 435.206, 52945.396 25/05/25,16:37:53,04,11,1, 11.9,1,1, 21.295, 10604.860, 435.209, 52945.374 25/05/25,16:37:53,05,11,1, 11.9,1,1, 21.295, 10604.871, 435.200, 52945.387 25/05/25,16:37:53,06,11,1, 11.9,1,1, 21.295, 10604.876, 435.209, 52945.411 25/05/25,16:37:53,07,11,1, 11.9,1,1, 21.295, 10604.844, 435.191, 52945.400 25/05/25,16:37:53,08,11,1, 11.9,1,1, 21.295, 10604.880, 435.218, 52945.386 25/05/25,16:37:53,09,11,1, 11.9,1,1, 21.295, 10604.911, 435.192, 52945.395 25/05/25,16:37:53,10,11,1, 11.9,1,1, 21.295, 10604.875, 435.207, 52945.385 25/05/25,16:37:53,11,11,1, 11.9,1,1, 21.295, 10604.874, 435.209, 52945.433 25/05/25,16:37:53,12,11,1, 11.9,1,1, 21.295, 10604.868, 435.189, 52945.392 25/05/25,16:37:53,13,11,1, 11.9,1,1, 21.295, 10604.854, 435.202, 52945.406 25/05/25,16:37:53,14,11,1, 11.9,1,1, 21.295, 10604.887, 435.195, 52945.340 25/05/25,16:37:53,15,11,1, 11.9,1,1, 21.295, 10604.870, 435.208, 52945.338 25/05/25,16:37:53,16,11,1, 11.9,1,1, 21.295, 10604.882, 435.215, 52945.379 25/05/25,16:37:53,17,11,1, 11.9,1,1, 21.295, 10604.848, 435.210, 52945.426 25/05/25,16:37:53,18,11,1, 11.9,1,1, 21.295, 10604.877, 435.198, 52945.395 25/05/25,16:37:53,19,11,1, 11.9,1,1, 21.295, 10604.843, 435.196, 52945.394 25/05/25,16:37:54,00,10,1, 11.9,1,1, 21.296, 10604.841, 435.196, 52945.394 25/05/25,16:37:54,01,10,1, 11.9,1,1, 21.296, 10604.867, 435.212, 52945.394 25/05/25,16:37:54,02,10,1, 11.9,1,1, 21.296, 10604.895, 435.202, 52945.402 25/05/25,16:37:54,03,10,1, 11.9,1,1, 21.296, 10604.898, 435.225, 52945.348 25/05/25,16:37:54,04,10,1, 11.9,1,1, 21.296, 10604.890, 435.187, 52945.322 25/05/25,16:37:54,05,10,1, 11.9,1,1, 21.296, 10604.883, 435.218, 52945.403 25/05/25,16:37:54,06,10,1, 11.9,1,1, 21.296, 10604.869, 435.215, 52945.373 25/05/25,16:37:54,07,10,1, 11.9,1,1, 21.296, 10604.880, 435.207, 52945.414 25/05/25,16:37:54,08,10,1, 11.9,1,1, 21.296, 10604.878, 435.208, 52945.379 25/05/25,16:37:54,09,10,1, 11.9,1,1, 21.296, 10604.854, 435.221, 52945.384 25/05/25,16:37:54,10,10,1, 11.9,1,1, 21.296, 10604.878, 435.210, 52945.291 25/05/25,16:37:54,11,10,1, 11.9,1,1, 21.296, 10604.867, 435.211, 52945.376 25/05/25,16:37:54,12,10,1, 11.9,1,1, 21.296, 10604.889, 435.206, 52945.300 25/05/25,16:37:54,13,10,1, 11.9,1,1, 21.296, 10604.883, 435.187, 52945.288 25/05/25,16:37:54,14,10,1, 11.9,1,1, 21.296, 10604.878, 435.207, 52945.304 25/05/25,16:37:54,15,10,1, 11.9,1,1, 21.296, 10604.853, 435.182, 52945.318 25/05/25,16:37:54,16,10,1, 11.9,1,1, 21.296, 10604.913, 435.200, 52945.337 25/05/25,16:37:54,17,10,1, 11.9,1,1, 21.296, 10604.863, 435.190, 52945.332 25/05/25,16:37:54,18,10,1, 11.9,1,1, 21.296, 10604.864, 435.188, 52945.290 25/05/25,16:37:54,19,10,1, 11.9,1,1, 21.296, 10604.869, 435.199, 52945.406 25/05/25,16:37:55,00,10,1, 11.9,1,1, 21.297, 10604.866, 435.199, 52945.406 25/05/25,16:37:55,01,10,1, 11.9,1,1, 21.297, 10604.875, 435.183, 52945.320 25/05/25,16:37:55,02,10,1, 11.9,1,1, 21.297, 10604.883, 435.190, 52945.357 25/05/25,16:37:55,03,10,1, 11.9,1,1, 21.297, 10604.893, 435.184, 52945.327 25/05/25,16:37:55,04,10,1, 11.9,1,1, 21.297, 10604.875, 435.177, 52945.305 25/05/25,16:37:55,05,10,1, 11.9,1,1, 21.297, 10604.879, 435.187, 52945.291 25/05/25,16:37:55,06,10,1, 11.9,1,1, 21.297, 10604.861, 435.189, 52945.365 25/05/25,16:37:55,07,10,1, 11.9,1,1, 21.297, 10604.886, 435.158, 52945.297 25/05/25,16:37:55,08,10,1, 11.9,1,1, 21.297, 10604.879, 435.174, 52945.323 25/05/25,16:37:55,09,10,1, 11.9,1,1, 21.297, 10604.906, 435.177, 52945.327 25/05/25,16:37:55,10,10,1, 11.9,1,1, 21.297, 10604.879, 435.175, 52945.322 25/05/25,16:37:55,11,10,1, 11.9,1,1, 21.297, 10604.894, 435.178, 52945.365 25/05/25,16:37:55,12,10,1, 11.9,1,1, 21.297, 10604.891, 435.187, 52945.373 25/05/25,16:37:55,13,10,1, 11.9,1,1, 21.297, 10604.875, 435.183, 52945.351 25/05/25,16:37:55,14,10,1, 11.9,1,1, 21.297, 10604.891, 435.180, 52945.305 25/05/25,16:37:55,15,10,1, 11.9,1,1, 21.297, 10604.905, 435.169, 52945.382 25/05/25,16:37:55,16,10,1, 11.9,1,1, 21.297, 10604.888, 435.177, 52945.411 25/05/25,16:37:55,17,10,1, 11.9,1,1, 21.297, 10604.886, 435.165, 52945.358 25/05/25,16:37:55,18,10,1, 11.9,1,1, 21.297, 10604.880, 435.179, 52945.391 25/05/25,16:37:55,19,10,1, 11.9,1,1, 21.297, 10604.884, 435.188, 52945.434 25/05/25,16:37:56,00,11,1, 12.0,1,1, 21.298, 10604.882, 435.188, 52945.434 25/05/25,16:37:56,01,11,1, 12.0,1,1, 21.298, 10604.882, 435.184, 52945.299 25/05/25,16:37:56,02,11,1, 12.0,1,1, 21.298, 10604.883, 435.157, 52945.375 25/05/25,16:37:56,03,11,1, 12.0,1,1, 21.298, 10604.870, 435.169, 52945.383 25/05/25,16:37:56,04,11,1, 12.0,1,1, 21.298, 10604.894, 435.164, 52945.318 25/05/25,16:37:56,05,11,1, 12.0,1,1, 21.298, 10604.881, 435.153, 52945.356 25/05/25,16:37:56,06,11,1, 12.0,1,1, 21.298, 10604.880, 435.172, 52945.373 25/05/25,16:37:56,07,11,1, 12.0,1,1, 21.298, 10604.887, 435.169, 52945.356 25/05/25,16:37:56,08,11,1, 12.0,1,1, 21.298, 10604.883, 435.177, 52945.371 25/05/25,16:37:56,09,11,1, 12.0,1,1, 21.298, 10604.883, 435.184, 52945.368 25/05/25,16:37:56,10,11,1, 12.0,1,1, 21.298, 10604.865, 435.200, 52945.287 25/05/25,16:37:56,11,11,1, 12.0,1,1, 21.298, 10604.888, 435.186, 52945.349 25/05/25,16:37:56,12,11,1, 12.0,1,1, 21.298, 10604.886, 435.169, 52945.381 25/05/25,16:37:56,13,11,1, 12.0,1,1, 21.298, 10604.890, 435.157, 52945.324 25/05/25,16:37:56,14,11,1, 12.0,1,1, 21.298, 10604.881, 435.172, 52945.350 25/05/25,16:37:56,15,11,1, 12.0,1,1, 21.298, 10604.874, 435.190, 52945.340 25/05/25,16:37:56,16,11,1, 12.0,1,1, 21.298, 10604.891, 435.191, 52945.335 25/05/25,16:37:56,17,11,1, 12.0,1,1, 21.298, 10604.898, 435.169, 52945.424 25/05/25,16:37:56,18,11,1, 12.0,1,1, 21.298, 10604.890, 435.171, 52945.281 25/05/25,16:37:56,19,11,1, 12.0,1,1, 21.298, 10604.908, 435.164, 52945.276 25/05/25,16:37:57,00,11,1, 12.0,1,1, 21.298, 10604.907, 435.164, 52945.276 25/05/25,16:37:57,01,11,1, 12.0,1,1, 21.298, 10604.901, 435.189, 52945.403 25/05/25,16:37:57,02,11,1, 12.0,1,1, 21.298, 10604.900, 435.202, 52945.378 25/05/25,16:37:57,03,11,1, 12.0,1,1, 21.298, 10604.914, 435.230, 52945.470 25/05/25,16:37:57,04,11,1, 12.0,1,1, 21.298, 10604.904, 435.221, 52945.560 25/05/25,16:37:57,05,11,1, 12.0,1,1, 21.298, 10604.911, 435.218, 52945.443 25/05/25,16:37:57,06,11,1, 12.0,1,1, 21.298, 10604.892, 435.242, 52945.507 25/05/25,16:37:57,07,11,1, 12.0,1,1, 21.298, 10604.916, 435.241, 52945.543 25/05/25,16:37:57,08,11,1, 12.0,1,1, 21.298, 10604.904, 435.253, 52945.487 25/05/25,16:37:57,09,11,1, 12.0,1,1, 21.298, 10604.910, 435.230, 52945.479 25/05/25,16:37:57,10,11,1, 12.0,1,1, 21.298, 10604.882, 435.228, 52945.510 25/05/25,16:37:57,11,11,1, 12.0,1,1, 21.298, 10604.904, 435.215, 52945.544 25/05/25,16:37:57,12,11,1, 12.0,1,1, 21.298, 10604.908, 435.236, 52945.491 25/05/25,16:37:57,13,11,1, 12.0,1,1, 21.298, 10604.901, 435.223, 52945.455 25/05/25,16:37:57,14,11,1, 12.0,1,1, 21.298, 10604.917, 435.250, 52945.464 25/05/25,16:37:57,15,11,1, 12.0,1,1, 21.298, 10604.914, 435.224, 52945.516 25/05/25,16:37:57,16,11,1, 12.0,1,1, 21.298, 10604.897, 435.214, 52945.488 25/05/25,16:37:57,17,11,1, 12.0,1,1, 21.298, 10604.928, 435.227, 52945.500 25/05/25,16:37:57,18,11,1, 12.0,1,1, 21.298, 10604.911, 435.246, 52945.476 25/05/25,16:37:57,19,11,1, 12.0,1,1, 21.298, 10604.902, 435.230, 52945.548 25/05/25,16:37:58,00,11,1, 11.9,1,1, 21.300, 10604.899, 435.230, 52945.548 25/05/25,16:37:58,01,11,1, 11.9,1,1, 21.300, 10604.896, 435.198, 52945.469 25/05/25,16:37:58,02,11,1, 11.9,1,1, 21.300, 10604.887, 435.211, 52945.486 25/05/25,16:37:58,03,11,1, 11.9,1,1, 21.300, 10604.914, 435.207, 52945.453 25/05/25,16:37:58,04,11,1, 11.9,1,1, 21.300, 10604.909, 435.203, 52945.523 25/05/25,16:37:58,05,11,1, 11.9,1,1, 21.300, 10604.887, 435.220, 52945.531 25/05/25,16:37:58,06,11,1, 11.9,1,1, 21.300, 10604.908, 435.196, 52945.464 25/05/25,16:37:58,07,11,1, 11.9,1,1, 21.300, 10604.910, 435.216, 52945.503 25/05/25,16:37:58,08,11,1, 11.9,1,1, 21.300, 10604.914, 435.195, 52945.441 25/05/25,16:37:58,09,11,1, 11.9,1,1, 21.300, 10604.908, 435.208, 52945.509 25/05/25,16:37:58,10,11,1, 11.9,1,1, 21.300, 10604.906, 435.205, 52945.485 25/05/25,16:37:58,11,11,1, 11.9,1,1, 21.300, 10604.918, 435.204, 52945.480 25/05/25,16:37:58,12,11,1, 11.9,1,1, 21.300, 10604.919, 435.247, 52945.535 25/05/25,16:37:58,13,11,1, 11.9,1,1, 21.300, 10604.937, 435.210, 52945.463 25/05/25,16:37:58,14,11,1, 11.9,1,1, 21.300, 10604.911, 435.243, 52945.512 25/05/25,16:37:58,15,11,1, 11.9,1,1, 21.300, 10604.906, 435.227, 52945.468 25/05/25,16:37:58,16,11,1, 11.9,1,1, 21.300, 10604.930, 435.207, 52945.511 25/05/25,16:37:58,17,11,1, 11.9,1,1, 21.300, 10604.915, 435.215, 52945.407 25/05/25,16:37:58,18,11,1, 11.9,1,1, 21.300, 10604.921, 435.208, 52945.462 25/05/25,16:37:58,19,11,1, 11.9,1,1, 21.300, 10604.911, 435.238, 52945.502 25/05/25,16:37:59,00,11,1, 11.9,1,1, 21.296, 10604.907, 435.238, 52945.502 25/05/25,16:37:59,01,11,1, 11.9,1,1, 21.296, 10604.912, 435.236, 52945.441 25/05/25,16:37:59,02,11,1, 11.9,1,1, 21.296, 10604.925, 435.205, 52945.491 25/05/25,16:37:59,03,11,1, 11.9,1,1, 21.296, 10604.913, 435.204, 52945.440 25/05/25,16:37:59,04,11,1, 11.9,1,1, 21.296, 10604.910, 435.225, 52945.451 25/05/25,16:37:59,05,11,1, 11.9,1,1, 21.296, 10604.913, 435.218, 52945.469 25/05/25,16:37:59,06,11,1, 11.9,1,1, 21.296, 10604.897, 435.212, 52945.455 25/05/25,16:37:59,07,11,1, 11.9,1,1, 21.296, 10604.926, 435.241, 52945.436 25/05/25,16:37:59,08,11,1, 11.9,1,1, 21.296, 10604.931, 435.230, 52945.475 25/05/25,16:37:59,09,11,1, 11.9,1,1, 21.296, 10604.936, 435.226, 52945.457 25/05/25,16:37:59,10,11,1, 11.9,1,1, 21.296, 10604.920, 435.213, 52945.422 25/05/25,16:37:59,11,11,1, 11.9,1,1, 21.296, 10604.961, 435.249, 52945.428 25/05/25,16:37:59,12,11,1, 11.9,1,1, 21.296, 10604.923, 435.201, 52945.450 25/05/25,16:37:59,13,11,1, 11.9,1,1, 21.296, 10604.952, 435.225, 52945.419 25/05/25,16:37:59,14,11,1, 11.9,1,1, 21.296, 10604.978, 435.227, 52945.474 25/05/25,16:37:59,15,11,1, 11.9,1,1, 21.296, 10604.942, 435.236, 52945.454 25/05/25,16:37:59,16,11,1, 11.9,1,1, 21.296, 10604.940, 435.242, 52945.437 25/05/25,16:37:59,17,11,1, 11.9,1,1, 21.296, 10604.944, 435.223, 52945.454 25/05/25,16:37:59,18,11,1, 11.9,1,1, 21.296, 10604.935, 435.230, 52945.444 25/05/25,16:37:59,19,11,1, 11.9,1,1, 21.296, 10604.949, 435.226, 52945.383 25/05/25,16:38:00,00,11,1, 11.8,1,1, 21.300, 10604.941, 435.226, 52945.383 25/05/25,16:38:00,01,11,1, 11.8,1,1, 21.300, 10604.950, 435.221, 52945.416 25/05/25,16:38:00,02,11,1, 11.8,1,1, 21.300, 10604.919, 435.216, 52945.345 25/05/25,16:38:00,03,11,1, 11.8,1,1, 21.300, 10604.905, 435.214, 52945.271 25/05/25,16:38:00,04,11,1, 11.8,1,1, 21.300, 10604.923, 435.201, 52945.336 25/05/25,16:38:00,05,11,1, 11.8,1,1, 21.300, 10604.923, 435.191, 52945.273 25/05/25,16:38:00,06,11,1, 11.8,1,1, 21.300, 10604.949, 435.202, 52945.237 25/05/25,16:38:00,07,11,1, 11.8,1,1, 21.300, 10604.928, 435.194, 52945.246 25/05/25,16:38:00,08,11,1, 11.8,1,1, 21.300, 10604.941, 435.213, 52945.250 25/05/25,16:38:00,09,11,1, 11.8,1,1, 21.300, 10604.930, 435.218, 52945.211 25/05/25,16:38:00,10,11,1, 11.8,1,1, 21.300, 10604.930, 435.208, 52945.326 25/05/25,16:38:00,11,11,1, 11.8,1,1, 21.300, 10604.932, 435.166, 52945.252 25/05/25,16:38:00,12,11,1, 11.8,1,1, 21.300, 10604.947, 435.169, 52945.239 25/05/25,16:38:00,13,11,1, 11.8,1,1, 21.300, 10604.954, 435.189, 52945.264 25/05/25,16:38:00,14,11,1, 11.8,1,1, 21.300, 10604.925, 435.207, 52945.288 25/05/25,16:38:00,15,11,1, 11.8,1,1, 21.300, 10604.934, 435.210, 52945.378 25/05/25,16:38:00,16,11,1, 11.8,1,1, 21.300, 10604.936, 435.210, 52945.286 25/05/25,16:38:00,17,11,1, 11.8,1,1, 21.300, 10604.929, 435.197, 52945.200 25/05/25,16:38:00,18,11,1, 11.8,1,1, 21.300, 10604.980, 435.202, 52945.223 25/05/25,16:38:00,19,11,1, 11.8,1,1, 21.300, 10604.945, 435.179, 52945.255 25/05/25,16:38:01,00,11,1, 12.0,1,1, 21.299, 10604.941, 435.179, 52945.255 25/05/25,16:38:01,01,11,1, 12.0,1,1, 21.299, 10604.958, 435.182, 52945.274 25/05/25,16:38:01,02,11,1, 12.0,1,1, 21.299, 10604.965, 435.209, 52945.287 25/05/25,16:38:01,03,11,1, 12.0,1,1, 21.299, 10604.984, 435.199, 52945.269 25/05/25,16:38:01,04,11,1, 12.0,1,1, 21.299, 10604.972, 435.188, 52945.235 25/05/25,16:38:01,05,11,1, 12.0,1,1, 21.299, 10604.944, 435.213, 52945.270 25/05/25,16:38:01,06,11,1, 12.0,1,1, 21.299, 10604.980, 435.214, 52945.292 25/05/25,16:38:01,07,11,1, 12.0,1,1, 21.299, 10604.975, 435.217, 52945.238 25/05/25,16:38:01,08,11,1, 12.0,1,1, 21.299, 10604.982, 435.224, 52945.289 25/05/25,16:38:01,09,11,1, 12.0,1,1, 21.299, 10604.971, 435.251, 52945.321 25/05/25,16:38:01,10,11,1, 12.0,1,1, 21.299, 10605.007, 435.218, 52945.231 25/05/25,16:38:01,11,11,1, 12.0,1,1, 21.299, 10604.971, 435.218, 52945.225 25/05/25,16:38:01,12,11,1, 12.0,1,1, 21.299, 10604.982, 435.213, 52945.246 25/05/25,16:38:01,13,11,1, 12.0,1,1, 21.299, 10604.986, 435.218, 52945.235 25/05/25,16:38:01,14,11,1, 12.0,1,1, 21.299, 10604.999, 435.229, 52945.266 25/05/25,16:38:01,15,11,1, 12.0,1,1, 21.299, 10604.984, 435.212, 52945.248 25/05/25,16:38:01,16,11,1, 12.0,1,1, 21.299, 10605.001, 435.195, 52945.285 25/05/25,16:38:01,17,11,1, 12.0,1,1, 21.299, 10605.005, 435.204, 52945.331 25/05/25,16:38:01,18,11,1, 12.0,1,1, 21.299, 10604.984, 435.204, 52945.222 25/05/25,16:38:01,19,11,1, 12.0,1,1, 21.299, 10605.005, 435.209, 52945.347 25/05/25,16:38:02,00,10,1, 11.9,1,1, 21.299, 10604.999, 435.209, 52945.347 25/05/25,16:38:02,01,10,1, 11.9,1,1, 21.299, 10604.988, 435.212, 52945.217 25/05/25,16:38:02,02,10,1, 11.9,1,1, 21.299, 10604.980, 435.218, 52945.306 25/05/25,16:38:02,03,10,1, 11.9,1,1, 21.299, 10604.989, 435.213, 52945.244 25/05/25,16:38:02,04,10,1, 11.9,1,1, 21.299, 10604.972, 435.237, 52945.292 25/05/25,16:38:02,05,10,1, 11.9,1,1, 21.299, 10604.986, 435.196, 52945.242 25/05/25,16:38:02,06,10,1, 11.9,1,1, 21.299, 10604.985, 435.221, 52945.262 25/05/25,16:38:02,07,10,1, 11.9,1,1, 21.299, 10604.995, 435.232, 52945.273 25/05/25,16:38:02,08,10,1, 11.9,1,1, 21.299, 10605.006, 435.231, 52945.290 25/05/25,16:38:02,09,10,1, 11.9,1,1, 21.299, 10604.988, 435.234, 52945.317 25/05/25,16:38:02,10,10,1, 11.9,1,1, 21.299, 10604.996, 435.218, 52945.320 25/05/25,16:38:02,11,10,1, 11.9,1,1, 21.299, 10605.004, 435.218, 52945.262 25/05/25,16:38:02,12,10,1, 11.9,1,1, 21.299, 10605.002, 435.229, 52945.295 25/05/25,16:38:02,13,10,1, 11.9,1,1, 21.299, 10605.005, 435.222, 52945.249 25/05/25,16:38:02,14,10,1, 11.9,1,1, 21.299, 10605.012, 435.232, 52945.276 25/05/25,16:38:02,15,10,1, 11.9,1,1, 21.299, 10604.999, 435.214, 52945.270 25/05/25,16:38:02,16,10,1, 11.9,1,1, 21.299, 10604.984, 435.221, 52945.302 25/05/25,16:38:02,17,10,1, 11.9,1,1, 21.299, 10605.000, 435.239, 52945.222 25/05/25,16:38:02,18,10,1, 11.9,1,1, 21.299, 10604.989, 435.219, 52945.292 25/05/25,16:38:02,19,10,1, 11.9,1,1, 21.299, 10605.024, 435.237, 52945.287 25/05/25,16:38:03,00,10,1, 11.9,1,1, 21.299, 10605.016, 435.237, 52945.287 25/05/25,16:38:03,01,10,1, 11.9,1,1, 21.299, 10605.010, 435.226, 52945.229 25/05/25,16:38:03,02,10,1, 11.9,1,1, 21.299, 10604.992, 435.226, 52945.235 25/05/25,16:38:03,03,10,1, 11.9,1,1, 21.299, 10605.003, 435.219, 52945.265 25/05/25,16:38:03,04,10,1, 11.9,1,1, 21.299, 10605.001, 435.228, 52945.264 25/05/25,16:38:03,05,10,1, 11.9,1,1, 21.299, 10604.977, 435.235, 52945.335 25/05/25,16:38:03,06,10,1, 11.9,1,1, 21.299, 10604.995, 435.242, 52945.276 25/05/25,16:38:03,07,10,1, 11.9,1,1, 21.299, 10604.994, 435.237, 52945.308 25/05/25,16:38:03,08,10,1, 11.9,1,1, 21.299, 10605.019, 435.253, 52945.278 25/05/25,16:38:03,09,10,1, 11.9,1,1, 21.299, 10605.002, 435.255, 52945.304 25/05/25,16:38:03,10,10,1, 11.9,1,1, 21.299, 10604.994, 435.266, 52945.278 25/05/25,16:38:03,11,10,1, 11.9,1,1, 21.299, 10604.980, 435.226, 52945.287 25/05/25,16:38:03,12,10,1, 11.9,1,1, 21.299, 10605.031, 435.249, 52945.263 25/05/25,16:38:03,13,10,1, 11.9,1,1, 21.299, 10604.987, 435.233, 52945.266 25/05/25,16:38:03,14,10,1, 11.9,1,1, 21.299, 10605.003, 435.242, 52945.225 25/05/25,16:38:03,15,10,1, 11.9,1,1, 21.299, 10605.001, 435.234, 52945.260 25/05/25,16:38:03,16,10,1, 11.9,1,1, 21.299, 10605.006, 435.237, 52945.313 25/05/25,16:38:03,17,10,1, 11.9,1,1, 21.299, 10605.005, 435.238, 52945.268 25/05/25,16:38:03,18,10,1, 11.9,1,1, 21.299, 10604.995, 435.255, 52945.269 25/05/25,16:38:03,19,10,1, 11.9,1,1, 21.299, 10605.005, 435.263, 52945.274 25/05/25,16:38:04,00,10,1, 11.9,1,1, 21.296, 10604.999, 435.263, 52945.274 25/05/25,16:38:04,01,10,1, 11.9,1,1, 21.296, 10605.007, 435.238, 52945.257 25/05/25,16:38:04,02,10,1, 11.9,1,1, 21.296, 10605.021, 435.242, 52945.235 25/05/25,16:38:04,03,10,1, 11.9,1,1, 21.296, 10604.992, 435.263, 52945.252 25/05/25,16:38:04,04,10,1, 11.9,1,1, 21.296, 10605.004, 435.260, 52945.251 25/05/25,16:38:04,05,10,1, 11.9,1,1, 21.296, 10604.987, 435.279, 52945.286 25/05/25,16:38:04,06,10,1, 11.9,1,1, 21.296, 10604.998, 435.272, 52945.232 25/05/25,16:38:04,07,10,1, 11.9,1,1, 21.296, 10605.014, 435.282, 52945.215 25/05/25,16:38:04,08,10,1, 11.9,1,1, 21.296, 10605.004, 435.287, 52945.283 25/05/25,16:38:04,09,10,1, 11.9,1,1, 21.296, 10605.016, 435.295, 52945.311 25/05/25,16:38:04,10,10,1, 11.9,1,1, 21.296, 10605.027, 435.289, 52945.306 25/05/25,16:38:04,11,10,1, 11.9,1,1, 21.296, 10605.034, 435.267, 52945.267 25/05/25,16:38:04,12,10,1, 11.9,1,1, 21.296, 10605.029, 435.267, 52945.234 25/05/25,16:38:04,13,10,1, 11.9,1,1, 21.296, 10605.008, 435.272, 52945.255 25/05/25,16:38:04,14,10,1, 11.9,1,1, 21.296, 10605.010, 435.274, 52945.277 25/05/25,16:38:04,15,10,1, 11.9,1,1, 21.296, 10605.008, 435.280, 52945.262 25/05/25,16:38:04,16,10,1, 11.9,1,1, 21.296, 10605.012, 435.289, 52945.310 25/05/25,16:38:04,17,10,1, 11.9,1,1, 21.296, 10605.013, 435.292, 52945.275 25/05/25,16:38:04,18,10,1, 11.9,1,1, 21.296, 10605.028, 435.298, 52945.268 25/05/25,16:38:04,19,10,1, 11.9,1,1, 21.296, 10604.974, 435.278, 52945.248 25/05/25,16:38:05,00,11,1, 12.0,1,1, 21.297, 10604.974, 435.278, 52945.248 25/05/25,16:38:05,01,11,1, 12.0,1,1, 21.297, 10605.015, 435.309, 52945.283 25/05/25,16:38:05,02,11,1, 12.0,1,1, 21.297, 10605.018, 435.274, 52945.254 25/05/25,16:38:05,03,11,1, 12.0,1,1, 21.297, 10605.001, 435.278, 52945.299 25/05/25,16:38:05,04,11,1, 12.0,1,1, 21.297, 10605.021, 435.299, 52945.328 25/05/25,16:38:05,05,11,1, 12.0,1,1, 21.297, 10605.012, 435.275, 52945.254 25/05/25,16:38:05,06,11,1, 12.0,1,1, 21.297, 10605.004, 435.275, 52945.194 25/05/25,16:38:05,07,11,1, 12.0,1,1, 21.297, 10605.024, 435.291, 52945.189 25/05/25,16:38:05,08,11,1, 12.0,1,1, 21.297, 10605.015, 435.294, 52945.260 25/05/25,16:38:05,09,11,1, 12.0,1,1, 21.297, 10605.031, 435.291, 52945.273 25/05/25,16:38:05,10,11,1, 12.0,1,1, 21.297, 10605.007, 435.283, 52945.228 25/05/25,16:38:05,11,11,1, 12.0,1,1, 21.297, 10605.016, 435.299, 52945.218 25/05/25,16:38:05,12,11,1, 12.0,1,1, 21.297, 10604.997, 435.313, 52945.278 25/05/25,16:38:05,13,11,1, 12.0,1,1, 21.297, 10605.003, 435.282, 52945.180 25/05/25,16:38:05,14,11,1, 12.0,1,1, 21.297, 10605.002, 435.294, 52945.233 25/05/25,16:38:05,15,11,1, 12.0,1,1, 21.297, 10605.017, 435.285, 52945.223 25/05/25,16:38:05,16,11,1, 12.0,1,1, 21.297, 10605.028, 435.302, 52945.268 25/05/25,16:38:05,17,11,1, 12.0,1,1, 21.297, 10605.010, 435.295, 52945.213 25/05/25,16:38:05,18,11,1, 12.0,1,1, 21.297, 10605.021, 435.294, 52945.206 25/05/25,16:38:05,19,11,1, 12.0,1,1, 21.297, 10605.008, 435.294, 52945.204 25/05/25,16:38:06,00,11,1, 11.9,1,1, 21.297, 10605.007, 435.294, 52945.204 25/05/25,16:38:06,01,11,1, 11.9,1,1, 21.297, 10605.011, 435.293, 52945.263 25/05/25,16:38:06,02,11,1, 11.9,1,1, 21.297, 10605.015, 435.296, 52945.263 25/05/25,16:38:06,03,11,1, 11.9,1,1, 21.297, 10604.987, 435.311, 52945.185 25/05/25,16:38:06,04,11,1, 11.9,1,1, 21.297, 10605.020, 435.320, 52945.185 25/05/25,16:38:06,05,11,1, 11.9,1,1, 21.297, 10605.001, 435.298, 52945.170 25/05/25,16:38:06,06,11,1, 11.9,1,1, 21.297, 10605.000, 435.313, 52945.255 25/05/25,16:38:06,07,11,1, 11.9,1,1, 21.297, 10605.014, 435.299, 52945.182 25/05/25,16:38:06,08,11,1, 11.9,1,1, 21.297, 10605.014, 435.316, 52945.244 25/05/25,16:38:06,09,11,1, 11.9,1,1, 21.297, 10605.000, 435.308, 52945.227 25/05/25,16:38:06,10,11,1, 11.9,1,1, 21.297, 10605.004, 435.321, 52945.254 25/05/25,16:38:06,11,11,1, 11.9,1,1, 21.297, 10605.004, 435.294, 52945.204 25/05/25,16:38:06,12,11,1, 11.9,1,1, 21.297, 10605.007, 435.301, 52945.224 25/05/25,16:38:06,13,11,1, 11.9,1,1, 21.297, 10605.013, 435.300, 52945.239 25/05/25,16:38:06,14,11,1, 11.9,1,1, 21.297, 10605.026, 435.310, 52945.178 25/05/25,16:38:06,15,11,1, 11.9,1,1, 21.297, 10605.008, 435.310, 52945.235 25/05/25,16:38:06,16,11,1, 11.9,1,1, 21.297, 10605.005, 435.322, 52945.187 25/05/25,16:38:06,17,11,1, 11.9,1,1, 21.297, 10604.979, 435.341, 52945.234 25/05/25,16:38:06,18,11,1, 11.9,1,1, 21.297, 10604.998, 435.322, 52945.218 25/05/25,16:38:06,19,11,1, 11.9,1,1, 21.297, 10604.995, 435.322, 52945.170 25/05/25,16:38:07,00,10,1, 11.9,1,1, 21.300, 10604.991, 435.322, 52945.170 25/05/25,16:38:07,01,10,1, 11.9,1,1, 21.300, 10605.002, 435.323, 52945.260 25/05/25,16:38:07,02,10,1, 11.9,1,1, 21.300, 10605.009, 435.314, 52945.208 25/05/25,16:38:07,03,10,1, 11.9,1,1, 21.300, 10605.007, 435.313, 52945.173 25/05/25,16:38:07,04,10,1, 11.9,1,1, 21.300, 10604.994, 435.320, 52945.228 25/05/25,16:38:07,05,10,1, 11.9,1,1, 21.300, 10605.008, 435.314, 52945.247 25/05/25,16:38:07,06,10,1, 11.9,1,1, 21.300, 10605.007, 435.311, 52945.272 25/05/25,16:38:07,07,10,1, 11.9,1,1, 21.300, 10605.016, 435.342, 52945.201 25/05/25,16:38:07,08,10,1, 11.9,1,1, 21.300, 10605.002, 435.329, 52945.260 25/05/25,16:38:07,09,10,1, 11.9,1,1, 21.300, 10604.991, 435.326, 52945.231 25/05/25,16:38:07,10,10,1, 11.9,1,1, 21.300, 10604.979, 435.333, 52945.240 25/05/25,16:38:07,11,10,1, 11.9,1,1, 21.300, 10604.999, 435.316, 52945.184 25/05/25,16:38:07,12,10,1, 11.9,1,1, 21.300, 10604.996, 435.345, 52945.240 25/05/25,16:38:07,13,10,1, 11.9,1,1, 21.300, 10605.020, 435.343, 52945.270 25/05/25,16:38:07,14,10,1, 11.9,1,1, 21.300, 10605.012, 435.341, 52945.209 25/05/25,16:38:07,15,10,1, 11.9,1,1, 21.300, 10605.002, 435.321, 52945.171 25/05/25,16:38:07,16,10,1, 11.9,1,1, 21.300, 10604.986, 435.334, 52945.212 25/05/25,16:38:07,17,10,1, 11.9,1,1, 21.300, 10605.023, 435.338, 52945.198 25/05/25,16:38:07,18,10,1, 11.9,1,1, 21.300, 10605.003, 435.335, 52945.189 25/05/25,16:38:07,19,10,1, 11.9,1,1, 21.300, 10604.979, 435.344, 52945.204 25/05/25,16:38:08,00,10,1, 11.9,1,1, 21.300, 10604.974, 435.344, 52945.204 25/05/25,16:38:08,01,10,1, 11.9,1,1, 21.300, 10605.003, 435.341, 52945.257 25/05/25,16:38:08,02,10,1, 11.9,1,1, 21.300, 10604.986, 435.329, 52945.238 25/05/25,16:38:08,03,10,1, 11.9,1,1, 21.300, 10605.041, 435.324, 52945.145 25/05/25,16:38:08,04,10,1, 11.9,1,1, 21.300, 10604.988, 435.337, 52945.220 25/05/25,16:38:08,05,10,1, 11.9,1,1, 21.300, 10605.002, 435.344, 52945.254 25/05/25,16:38:08,06,10,1, 11.9,1,1, 21.300, 10604.984, 435.349, 52945.260 25/05/25,16:38:08,07,10,1, 11.9,1,1, 21.300, 10604.998, 435.317, 52945.221 25/05/25,16:38:08,08,10,1, 11.9,1,1, 21.300, 10605.001, 435.354, 52945.166 25/05/25,16:38:08,09,10,1, 11.9,1,1, 21.300, 10605.009, 435.334, 52945.175 25/05/25,16:38:08,10,10,1, 11.9,1,1, 21.300, 10604.987, 435.335, 52945.211 25/05/25,16:38:08,11,10,1, 11.9,1,1, 21.300, 10604.978, 435.337, 52945.200 25/05/25,16:38:08,12,10,1, 11.9,1,1, 21.300, 10604.977, 435.352, 52945.220 25/05/25,16:38:08,13,10,1, 11.9,1,1, 21.300, 10605.004, 435.334, 52945.149 25/05/25,16:38:08,14,10,1, 11.9,1,1, 21.300, 10604.986, 435.365, 52945.177 25/05/25,16:38:08,15,10,1, 11.9,1,1, 21.300, 10604.982, 435.352, 52945.249 25/05/25,16:38:08,16,10,1, 11.9,1,1, 21.300, 10604.981, 435.353, 52945.177 25/05/25,16:38:08,17,10,1, 11.9,1,1, 21.300, 10604.971, 435.339, 52945.228 25/05/25,16:38:08,18,10,1, 11.9,1,1, 21.300, 10604.969, 435.344, 52945.259 25/05/25,16:38:08,19,10,1, 11.9,1,1, 21.300, 10604.996, 435.357, 52945.177 25/05/25,16:38:09,00,11,1, 11.9,1,1, 21.296, 10604.991, 435.357, 52945.177 25/05/25,16:38:09,01,11,1, 11.9,1,1, 21.296, 10604.972, 435.367, 52945.197 25/05/25,16:38:09,02,11,1, 11.9,1,1, 21.296, 10605.002, 435.359, 52945.194 25/05/25,16:38:09,03,11,1, 11.9,1,1, 21.296, 10604.986, 435.355, 52945.196 25/05/25,16:38:09,04,11,1, 11.9,1,1, 21.296, 10604.993, 435.347, 52945.163 25/05/25,16:38:09,05,11,1, 11.9,1,1, 21.296, 10605.003, 435.359, 52945.214 25/05/25,16:38:09,06,11,1, 11.9,1,1, 21.296, 10604.984, 435.348, 52945.185 25/05/25,16:38:09,07,11,1, 11.9,1,1, 21.296, 10604.968, 435.342, 52945.227 25/05/25,16:38:09,08,11,1, 11.9,1,1, 21.296, 10604.997, 435.354, 52945.176 25/05/25,16:38:09,09,11,1, 11.9,1,1, 21.296, 10604.980, 435.356, 52945.204 25/05/25,16:38:09,10,11,1, 11.9,1,1, 21.296, 10604.969, 435.364, 52945.178 25/05/25,16:38:09,11,11,1, 11.9,1,1, 21.296, 10604.989, 435.352, 52945.242 25/05/25,16:38:09,12,11,1, 11.9,1,1, 21.296, 10605.016, 435.357, 52945.245 25/05/25,16:38:09,13,11,1, 11.9,1,1, 21.296, 10605.000, 435.373, 52945.224 25/05/25,16:38:09,14,11,1, 11.9,1,1, 21.296, 10604.979, 435.361, 52945.163 25/05/25,16:38:09,15,11,1, 11.9,1,1, 21.296, 10604.986, 435.332, 52945.185 25/05/25,16:38:09,16,11,1, 11.9,1,1, 21.296, 10604.978, 435.379, 52945.245 25/05/25,16:38:09,17,11,1, 11.9,1,1, 21.296, 10604.979, 435.368, 52945.191 25/05/25,16:38:09,18,11,1, 11.9,1,1, 21.296, 10604.979, 435.348, 52945.247 25/05/25,16:38:09,19,11,1, 11.9,1,1, 21.296, 10604.984, 435.371, 52945.201 25/05/25,16:38:10,00,11,1, 12.0,1,1, 21.297, 10604.982, 435.371, 52945.201 25/05/25,16:38:10,01,11,1, 12.0,1,1, 21.297, 10604.960, 435.359, 52945.176 25/05/25,16:38:10,02,11,1, 12.0,1,1, 21.297, 10604.962, 435.383, 52945.140 25/05/25,16:38:10,03,11,1, 12.0,1,1, 21.297, 10604.981, 435.349, 52945.168 25/05/25,16:38:10,04,11,1, 12.0,1,1, 21.297, 10604.971, 435.357, 52945.255 25/05/25,16:38:10,05,11,1, 12.0,1,1, 21.297, 10604.968, 435.366, 52945.174 25/05/25,16:38:10,06,11,1, 12.0,1,1, 21.297, 10604.935, 435.364, 52945.265 25/05/25,16:38:10,07,11,1, 12.0,1,1, 21.297, 10604.966, 435.350, 52945.202 25/05/25,16:38:10,08,11,1, 12.0,1,1, 21.297, 10604.970, 435.351, 52945.240 25/05/25,16:38:10,09,11,1, 12.0,1,1, 21.297, 10604.968, 435.352, 52945.240 25/05/25,16:38:10,10,11,1, 12.0,1,1, 21.297, 10604.968, 435.351, 52945.174 25/05/25,16:38:10,11,11,1, 12.0,1,1, 21.297, 10604.938, 435.341, 52945.150 25/05/25,16:38:10,12,11,1, 12.0,1,1, 21.297, 10604.959, 435.376, 52945.238 25/05/25,16:38:10,13,11,1, 12.0,1,1, 21.297, 10604.941, 435.349, 52945.242 25/05/25,16:38:10,14,11,1, 12.0,1,1, 21.297, 10604.950, 435.366, 52945.148 25/05/25,16:38:10,15,11,1, 12.0,1,1, 21.297, 10604.966, 435.374, 52945.125 25/05/25,16:38:10,16,11,1, 12.0,1,1, 21.297, 10604.973, 435.347, 52945.130 25/05/25,16:38:10,17,11,1, 12.0,1,1, 21.297, 10604.924, 435.349, 52945.178 25/05/25,16:38:10,18,11,1, 12.0,1,1, 21.297, 10604.935, 435.349, 52945.177 25/05/25,16:38:10,19,11,1, 12.0,1,1, 21.297, 10604.944, 435.358, 52945.212 25/05/25,16:38:11,00,11,1, 12.0,1,1, 21.297, 10604.941, 435.358, 52945.212 25/05/25,16:38:11,01,11,1, 12.0,1,1, 21.297, 10604.954, 435.362, 52945.212 25/05/25,16:38:11,02,11,1, 12.0,1,1, 21.297, 10604.959, 435.362, 52945.138 25/05/25,16:38:11,03,11,1, 12.0,1,1, 21.297, 10604.969, 435.350, 52945.224 25/05/25,16:38:11,04,11,1, 12.0,1,1, 21.297, 10604.970, 435.360, 52945.224 25/05/25,16:38:11,05,11,1, 12.0,1,1, 21.297, 10604.963, 435.345, 52945.129 25/05/25,16:38:11,06,11,1, 12.0,1,1, 21.297, 10604.953, 435.348, 52945.180 25/05/25,16:38:11,07,11,1, 12.0,1,1, 21.297, 10604.948, 435.356, 52945.177 25/05/25,16:38:11,08,11,1, 12.0,1,1, 21.297, 10604.975, 435.345, 52945.130 25/05/25,16:38:11,09,11,1, 12.0,1,1, 21.297, 10604.940, 435.361, 52945.217 25/05/25,16:38:11,10,11,1, 12.0,1,1, 21.297, 10604.937, 435.348, 52945.191 25/05/25,16:38:11,11,11,1, 12.0,1,1, 21.297, 10604.937, 435.376, 52945.210 25/05/25,16:38:11,12,11,1, 12.0,1,1, 21.297, 10604.929, 435.353, 52945.238 25/05/25,16:38:11,13,11,1, 12.0,1,1, 21.297, 10604.915, 435.355, 52945.200 25/05/25,16:38:11,14,11,1, 12.0,1,1, 21.297, 10604.950, 435.373, 52945.163 25/05/25,16:38:11,15,11,1, 12.0,1,1, 21.297, 10604.928, 435.351, 52945.189 25/05/25,16:38:11,16,11,1, 12.0,1,1, 21.297, 10604.941, 435.367, 52945.166 25/05/25,16:38:11,17,11,1, 12.0,1,1, 21.297, 10604.936, 435.353, 52945.181 25/05/25,16:38:11,18,11,1, 12.0,1,1, 21.297, 10604.929, 435.358, 52945.240 25/05/25,16:38:11,19,11,1, 12.0,1,1, 21.297, 10604.933, 435.354, 52945.215 25/05/25,16:38:12,00,10,1, 12.0,1,1, 21.299, 10604.932, 435.354, 52945.215 25/05/25,16:38:12,01,10,1, 12.0,1,1, 21.299, 10604.937, 435.352, 52945.157 25/05/25,16:38:12,02,10,1, 12.0,1,1, 21.299, 10604.905, 435.352, 52945.151 25/05/25,16:38:12,03,10,1, 12.0,1,1, 21.299, 10604.927, 435.348, 52945.221 25/05/25,16:38:12,04,10,1, 12.0,1,1, 21.299, 10604.946, 435.374, 52945.122 25/05/25,16:38:12,05,10,1, 12.0,1,1, 21.299, 10604.906, 435.356, 52945.222 25/05/25,16:38:12,06,10,1, 12.0,1,1, 21.299, 10604.904, 435.362, 52945.127 25/05/25,16:38:12,07,10,1, 12.0,1,1, 21.299, 10604.930, 435.351, 52945.200 25/05/25,16:38:12,08,10,1, 12.0,1,1, 21.299, 10604.916, 435.356, 52945.173 25/05/25,16:38:12,09,10,1, 12.0,1,1, 21.299, 10604.920, 435.363, 52945.192 25/05/25,16:38:12,10,10,1, 12.0,1,1, 21.299, 10604.931, 435.372, 52945.166 25/05/25,16:38:12,11,10,1, 12.0,1,1, 21.299, 10604.888, 435.332, 52945.199 25/05/25,16:38:12,12,10,1, 12.0,1,1, 21.299, 10604.897, 435.361, 52945.179 25/05/25,16:38:12,13,10,1, 12.0,1,1, 21.299, 10604.927, 435.382, 52945.262 25/05/25,16:38:12,14,10,1, 12.0,1,1, 21.299, 10604.905, 435.351, 52945.201 25/05/25,16:38:12,15,10,1, 12.0,1,1, 21.299, 10604.899, 435.347, 52945.186 25/05/25,16:38:12,16,10,1, 12.0,1,1, 21.299, 10604.917, 435.353, 52945.152 25/05/25,16:38:12,17,10,1, 12.0,1,1, 21.299, 10604.895, 435.356, 52945.128 25/05/25,16:38:12,18,10,1, 12.0,1,1, 21.299, 10604.898, 435.336, 52945.154 25/05/25,16:38:12,19,10,1, 12.0,1,1, 21.299, 10604.897, 435.346, 52945.187 25/05/25,16:38:13,00,10,1, 12.0,1,1, 21.298, 10604.891, 435.346, 52945.187 25/05/25,16:38:13,01,10,1, 12.0,1,1, 21.298, 10604.900, 435.358, 52945.193 25/05/25,16:38:13,02,10,1, 12.0,1,1, 21.298, 10604.905, 435.330, 52945.116 25/05/25,16:38:13,03,10,1, 12.0,1,1, 21.298, 10604.882, 435.357, 52945.207 25/05/25,16:38:13,04,10,1, 12.0,1,1, 21.298, 10604.898, 435.341, 52945.131 25/05/25,16:38:13,05,10,1, 12.0,1,1, 21.298, 10604.902, 435.365, 52945.188 25/05/25,16:38:13,06,10,1, 12.0,1,1, 21.298, 10604.894, 435.344, 52945.074 25/05/25,16:38:13,07,10,1, 12.0,1,1, 21.298, 10604.879, 435.344, 52945.143 25/05/25,16:38:13,08,10,1, 12.0,1,1, 21.298, 10604.858, 435.337, 52945.107 25/05/25,16:38:13,09,10,1, 12.0,1,1, 21.298, 10604.865, 435.340, 52945.155 25/05/25,16:38:13,10,10,1, 12.0,1,1, 21.298, 10604.884, 435.353, 52945.228 25/05/25,16:38:13,11,10,1, 12.0,1,1, 21.298, 10604.887, 435.349, 52945.142 25/05/25,16:38:13,12,10,1, 12.0,1,1, 21.298, 10604.838, 435.370, 52945.244 25/05/25,16:38:13,13,10,1, 12.0,1,1, 21.298, 10604.912, 435.346, 52945.222 25/05/25,16:38:13,14,10,1, 12.0,1,1, 21.298, 10604.898, 435.337, 52945.104 25/05/25,16:38:13,15,10,1, 12.0,1,1, 21.298, 10604.922, 435.349, 52945.139 25/05/25,16:38:13,16,10,1, 12.0,1,1, 21.298, 10604.875, 435.320, 52945.136 25/05/25,16:38:13,17,10,1, 12.0,1,1, 21.298, 10604.898, 435.334, 52945.118 25/05/25,16:38:13,18,10,1, 12.0,1,1, 21.298, 10604.934, 435.338, 52945.152 25/05/25,16:38:13,19,10,1, 12.0,1,1, 21.298, 10604.865, 435.353, 52945.147 25/05/25,16:38:14,00,10,1, 11.9,1,1, 21.300, 10604.857, 435.353, 52945.147 25/05/25,16:38:14,01,10,1, 11.9,1,1, 21.300, 10604.868, 435.323, 52945.130 25/05/25,16:38:14,02,10,1, 11.9,1,1, 21.300, 10604.875, 435.340, 52945.140 25/05/25,16:38:14,03,10,1, 11.9,1,1, 21.300, 10604.870, 435.336, 52945.109 25/05/25,16:38:14,04,10,1, 11.9,1,1, 21.300, 10604.879, 435.352, 52945.169 25/05/25,16:38:14,05,10,1, 11.9,1,1, 21.300, 10604.862, 435.339, 52945.138 25/05/25,16:38:14,06,10,1, 11.9,1,1, 21.300, 10604.877, 435.356, 52945.133 25/05/25,16:38:14,07,10,1, 11.9,1,1, 21.300, 10604.863, 435.356, 52945.109 25/05/25,16:38:14,08,10,1, 11.9,1,1, 21.300, 10604.892, 435.345, 52945.184 25/05/25,16:38:14,09,10,1, 11.9,1,1, 21.300, 10604.867, 435.365, 52945.198 25/05/25,16:38:14,10,10,1, 11.9,1,1, 21.300, 10604.858, 435.355, 52945.129 25/05/25,16:38:14,11,10,1, 11.9,1,1, 21.300, 10604.862, 435.373, 52945.185 25/05/25,16:38:14,12,10,1, 11.9,1,1, 21.300, 10604.883, 435.355, 52945.160 25/05/25,16:38:14,13,10,1, 11.9,1,1, 21.300, 10604.856, 435.335, 52945.131 25/05/25,16:38:14,14,10,1, 11.9,1,1, 21.300, 10604.870, 435.353, 52945.203 25/05/25,16:38:14,15,10,1, 11.9,1,1, 21.300, 10604.844, 435.361, 52945.121 25/05/25,16:38:14,16,10,1, 11.9,1,1, 21.300, 10604.866, 435.377, 52945.207 25/05/25,16:38:14,17,10,1, 11.9,1,1, 21.300, 10604.855, 435.368, 52945.122 25/05/25,16:38:14,18,10,1, 11.9,1,1, 21.300, 10604.844, 435.348, 52945.126 25/05/25,16:38:14,19,10,1, 11.9,1,1, 21.300, 10604.839, 435.347, 52945.161 25/05/25,16:38:15,00,10,1, 12.0,1,1, 21.297, 10604.832, 435.347, 52945.161 25/05/25,16:38:15,01,10,1, 12.0,1,1, 21.297, 10604.859, 435.346, 52945.142 25/05/25,16:38:15,02,10,1, 12.0,1,1, 21.297, 10604.847, 435.385, 52945.135 25/05/25,16:38:15,03,10,1, 12.0,1,1, 21.297, 10604.827, 435.380, 52945.180 25/05/25,16:38:15,04,10,1, 12.0,1,1, 21.297, 10604.857, 435.347, 52945.110 25/05/25,16:38:15,05,10,1, 12.0,1,1, 21.297, 10604.811, 435.364, 52945.141 25/05/25,16:38:15,06,10,1, 12.0,1,1, 21.297, 10604.835, 435.348, 52945.090 25/05/25,16:38:15,07,10,1, 12.0,1,1, 21.297, 10604.819, 435.348, 52945.074 25/05/25,16:38:15,08,10,1, 12.0,1,1, 21.297, 10604.825, 435.384, 52945.119 25/05/25,16:38:15,09,10,1, 12.0,1,1, 21.297, 10604.826, 435.329, 52945.103 25/05/25,16:38:15,10,10,1, 12.0,1,1, 21.297, 10604.830, 435.343, 52945.118 25/05/25,16:38:15,11,10,1, 12.0,1,1, 21.297, 10604.812, 435.345, 52945.093 25/05/25,16:38:15,12,10,1, 12.0,1,1, 21.297, 10604.815, 435.353, 52945.111 25/05/25,16:38:15,13,10,1, 12.0,1,1, 21.297, 10604.816, 435.347, 52945.098 25/05/25,16:38:15,14,10,1, 12.0,1,1, 21.297, 10604.816, 435.360, 52945.162 25/05/25,16:38:15,15,10,1, 12.0,1,1, 21.297, 10604.810, 435.345, 52945.070 25/05/25,16:38:15,16,10,1, 12.0,1,1, 21.297, 10604.820, 435.374, 52945.108 25/05/25,16:38:15,17,10,1, 12.0,1,1, 21.297, 10604.797, 435.373, 52945.128 25/05/25,16:38:15,18,10,1, 12.0,1,1, 21.297, 10604.819, 435.373, 52945.088 25/05/25,16:38:15,19,10,1, 12.0,1,1, 21.297, 10604.820, 435.378, 52945.167 25/05/25,16:38:16,00,10,1, 11.9,1,1, 21.300, 10604.815, 435.378, 52945.167 25/05/25,16:38:16,01,10,1, 11.9,1,1, 21.300, 10604.794, 435.335, 52945.136 25/05/25,16:38:16,02,10,1, 11.9,1,1, 21.300, 10604.789, 435.353, 52945.137 25/05/25,16:38:16,03,10,1, 11.9,1,1, 21.300, 10604.827, 435.363, 52945.161 25/05/25,16:38:16,04,10,1, 11.9,1,1, 21.300, 10604.793, 435.371, 52945.127 25/05/25,16:38:16,05,10,1, 11.9,1,1, 21.300, 10604.776, 435.366, 52945.133 25/05/25,16:38:16,06,10,1, 11.9,1,1, 21.300, 10604.816, 435.362, 52945.101 25/05/25,16:38:16,07,10,1, 11.9,1,1, 21.300, 10604.803, 435.370, 52945.081 25/05/25,16:38:16,08,10,1, 11.9,1,1, 21.300, 10604.803, 435.381, 52945.147 25/05/25,16:38:16,09,10,1, 11.9,1,1, 21.300, 10604.796, 435.338, 52945.115 25/05/25,16:38:16,10,10,1, 11.9,1,1, 21.300, 10604.790, 435.355, 52945.079 25/05/25,16:38:16,11,10,1, 11.9,1,1, 21.300, 10604.784, 435.337, 52945.133 25/05/25,16:38:16,12,10,1, 11.9,1,1, 21.300, 10604.781, 435.356, 52945.154 25/05/25,16:38:16,13,10,1, 11.9,1,1, 21.300, 10604.794, 435.363, 52945.147 25/05/25,16:38:16,14,10,1, 11.9,1,1, 21.300, 10604.794, 435.351, 52945.090 25/05/25,16:38:16,15,10,1, 11.9,1,1, 21.300, 10604.796, 435.356, 52945.111 25/05/25,16:38:16,16,10,1, 11.9,1,1, 21.300, 10604.791, 435.363, 52945.107 25/05/25,16:38:16,17,10,1, 11.9,1,1, 21.300, 10604.790, 435.403, 52945.184 25/05/25,16:38:16,18,10,1, 11.9,1,1, 21.300, 10604.785, 435.383, 52945.087 25/05/25,16:38:16,19,10,1, 11.9,1,1, 21.300, 10604.799, 435.369, 52945.083 25/05/25,16:38:17,00,10,1, 12.0,1,1, 21.297, 10604.790, 435.369, 52945.083 25/05/25,16:38:17,01,10,1, 12.0,1,1, 21.297, 10604.789, 435.382, 52945.117 25/05/25,16:38:17,02,10,1, 12.0,1,1, 21.297, 10604.796, 435.397, 52945.183 25/05/25,16:38:17,03,10,1, 12.0,1,1, 21.297, 10604.797, 435.379, 52945.121 25/05/25,16:38:17,04,10,1, 12.0,1,1, 21.297, 10604.796, 435.369, 52945.182 25/05/25,16:38:17,05,10,1, 12.0,1,1, 21.297, 10604.780, 435.392, 52945.158 25/05/25,16:38:17,06,10,1, 12.0,1,1, 21.297, 10604.789, 435.385, 52945.147 25/05/25,16:38:17,07,10,1, 12.0,1,1, 21.297, 10604.777, 435.387, 52945.138 25/05/25,16:38:17,08,10,1, 12.0,1,1, 21.297, 10604.799, 435.377, 52945.136 25/05/25,16:38:17,09,10,1, 12.0,1,1, 21.297, 10604.785, 435.392, 52945.085 25/05/25,16:38:17,10,10,1, 12.0,1,1, 21.297, 10604.814, 435.397, 52945.042 25/05/25,16:38:17,11,10,1, 12.0,1,1, 21.297, 10604.772, 435.395, 52945.172 25/05/25,16:38:17,12,10,1, 12.0,1,1, 21.297, 10604.763, 435.361, 52945.127 25/05/25,16:38:17,13,10,1, 12.0,1,1, 21.297, 10604.787, 435.409, 52945.179 25/05/25,16:38:17,14,10,1, 12.0,1,1, 21.297, 10604.789, 435.417, 52945.209 25/05/25,16:38:17,15,10,1, 12.0,1,1, 21.297, 10604.784, 435.405, 52945.142 25/05/25,16:38:17,16,10,1, 12.0,1,1, 21.297, 10604.797, 435.404, 52945.124 25/05/25,16:38:17,17,10,1, 12.0,1,1, 21.297, 10604.786, 435.408, 52945.160 25/05/25,16:38:17,18,10,1, 12.0,1,1, 21.297, 10604.781, 435.406, 52945.144 25/05/25,16:38:17,19,10,1, 12.0,1,1, 21.297, 10604.807, 435.403, 52945.199 25/05/25,16:38:18,00,10,1, 11.9,1,1, 21.295, 10604.807, 435.403, 52945.199 25/05/25,16:38:18,01,10,1, 11.9,1,1, 21.295, 10604.852, 435.423, 52945.147 25/05/25,16:38:18,02,10,1, 11.9,1,1, 21.295, 10604.799, 435.426, 52945.126 25/05/25,16:38:18,03,10,1, 11.9,1,1, 21.295, 10604.818, 435.427, 52945.125 25/05/25,16:38:18,04,10,1, 11.9,1,1, 21.295, 10604.787, 435.418, 52945.094 25/05/25,16:38:18,05,10,1, 11.9,1,1, 21.295, 10604.788, 435.438, 52945.150 25/05/25,16:38:18,06,10,1, 11.9,1,1, 21.295, 10604.779, 435.422, 52945.110 25/05/25,16:38:18,07,10,1, 11.9,1,1, 21.295, 10604.793, 435.415, 52945.131 25/05/25,16:38:18,08,10,1, 11.9,1,1, 21.295, 10604.780, 435.430, 52945.127 25/05/25,16:38:18,09,10,1, 11.9,1,1, 21.295, 10604.763, 435.401, 52945.144 25/05/25,16:38:18,10,10,1, 11.9,1,1, 21.295, 10604.749, 435.419, 52945.192 25/05/25,16:38:18,11,10,1, 11.9,1,1, 21.295, 10604.755, 435.419, 52945.117 25/05/25,16:38:18,12,10,1, 11.9,1,1, 21.295, 10604.785, 435.427, 52945.087 25/05/25,16:38:18,13,10,1, 11.9,1,1, 21.295, 10604.779, 435.427, 52945.107 25/05/25,16:38:18,14,10,1, 11.9,1,1, 21.295, 10604.759, 435.443, 52945.115 25/05/25,16:38:18,15,10,1, 11.9,1,1, 21.295, 10604.783, 435.436, 52945.115 25/05/25,16:38:18,16,10,1, 11.9,1,1, 21.295, 10604.752, 435.430, 52945.127 25/05/25,16:38:18,17,10,1, 11.9,1,1, 21.295, 10604.785, 435.426, 52945.109 25/05/25,16:38:18,18,10,1, 11.9,1,1, 21.295, 10604.778, 435.421, 52945.192 25/05/25,16:38:18,19,10,1, 11.9,1,1, 21.295, 10604.757, 435.442, 52945.143 25/05/25,16:38:19,00,11,1, 11.9,1,1, 21.298, 10604.749, 435.442, 52945.143 25/05/25,16:38:19,01,11,1, 11.9,1,1, 21.298, 10604.751, 435.433, 52945.072 25/05/25,16:38:19,02,11,1, 11.9,1,1, 21.298, 10604.756, 435.426, 52945.065 25/05/25,16:38:19,03,11,1, 11.9,1,1, 21.298, 10604.765, 435.449, 52945.134 25/05/25,16:38:19,04,11,1, 11.9,1,1, 21.298, 10604.763, 435.429, 52945.149 25/05/25,16:38:19,05,11,1, 11.9,1,1, 21.298, 10604.774, 435.420, 52945.087 25/05/25,16:38:19,06,11,1, 11.9,1,1, 21.298, 10604.765, 435.418, 52945.079 25/05/25,16:38:19,07,11,1, 11.9,1,1, 21.298, 10604.769, 435.437, 52945.095 25/05/25,16:38:19,08,11,1, 11.9,1,1, 21.298, 10604.781, 435.449, 52945.075 25/05/25,16:38:19,09,11,1, 11.9,1,1, 21.298, 10604.779, 435.477, 52945.151 25/05/25,16:38:19,10,11,1, 11.9,1,1, 21.298, 10604.761, 435.464, 52945.098 25/05/25,16:38:19,11,11,1, 11.9,1,1, 21.298, 10604.752, 435.437, 52945.131 25/05/25,16:38:19,12,11,1, 11.9,1,1, 21.298, 10604.766, 435.461, 52945.078 25/05/25,16:38:19,13,11,1, 11.9,1,1, 21.298, 10604.740, 435.444, 52945.168 25/05/25,16:38:19,14,11,1, 11.9,1,1, 21.298, 10604.746, 435.473, 52945.116 25/05/25,16:38:19,15,11,1, 11.9,1,1, 21.298, 10604.760, 435.457, 52945.122 25/05/25,16:38:19,16,11,1, 11.9,1,1, 21.298, 10604.746, 435.469, 52945.125 25/05/25,16:38:19,17,11,1, 11.9,1,1, 21.298, 10604.737, 435.457, 52945.075 25/05/25,16:38:19,18,11,1, 11.9,1,1, 21.298, 10604.766, 435.471, 52945.078 25/05/25,16:38:19,19,11,1, 11.9,1,1, 21.298, 10604.772, 435.464, 52945.149 25/05/25,16:38:20,00,10,1, 11.9,1,1, 21.297, 10604.765, 435.464, 52945.149 25/05/25,16:38:20,01,10,1, 11.9,1,1, 21.297, 10604.769, 435.450, 52945.139 25/05/25,16:38:20,02,10,1, 11.9,1,1, 21.297, 10604.755, 435.468, 52945.127 25/05/25,16:38:20,03,10,1, 11.9,1,1, 21.297, 10604.747, 435.468, 52945.104 25/05/25,16:38:20,04,10,1, 11.9,1,1, 21.297, 10604.750, 435.455, 52945.126 25/05/25,16:38:20,05,10,1, 11.9,1,1, 21.297, 10604.732, 435.478, 52945.158 25/05/25,16:38:20,06,10,1, 11.9,1,1, 21.297, 10604.761, 435.459, 52945.086 25/05/25,16:38:20,07,10,1, 11.9,1,1, 21.297, 10604.753, 435.477, 52945.136 25/05/25,16:38:20,08,10,1, 11.9,1,1, 21.297, 10604.737, 435.452, 52945.091 25/05/25,16:38:20,09,10,1, 11.9,1,1, 21.297, 10604.747, 435.469, 52945.129 25/05/25,16:38:20,10,10,1, 11.9,1,1, 21.297, 10604.741, 435.466, 52945.090 25/05/25,16:38:20,11,10,1, 11.9,1,1, 21.297, 10604.727, 435.450, 52945.101 25/05/25,16:38:20,12,10,1, 11.9,1,1, 21.297, 10604.726, 435.473, 52945.069 25/05/25,16:38:20,13,10,1, 11.9,1,1, 21.297, 10604.731, 435.492, 52945.085 25/05/25,16:38:20,14,10,1, 11.9,1,1, 21.297, 10604.748, 435.468, 52945.067 25/05/25,16:38:20,15,10,1, 11.9,1,1, 21.297, 10604.732, 435.469, 52945.108 25/05/25,16:38:20,16,10,1, 11.9,1,1, 21.297, 10604.740, 435.472, 52945.077 25/05/25,16:38:20,17,10,1, 11.9,1,1, 21.297, 10604.720, 435.464, 52945.112 25/05/25,16:38:20,18,10,1, 11.9,1,1, 21.297, 10604.752, 435.487, 52945.077 25/05/25,16:38:20,19,10,1, 11.9,1,1, 21.297, 10604.739, 435.492, 52945.064 25/05/25,16:38:21,00,09,1, 11.9,1,1, 21.295, 10604.732, 435.492, 52945.064 25/05/25,16:38:21,01,09,1, 11.9,1,1, 21.295, 10604.733, 435.488, 52945.126 25/05/25,16:38:21,02,09,1, 11.9,1,1, 21.295, 10604.722, 435.476, 52945.064 25/05/25,16:38:21,03,09,1, 11.9,1,1, 21.295, 10604.746, 435.476, 52945.046 25/05/25,16:38:21,04,09,1, 11.9,1,1, 21.295, 10604.724, 435.500, 52945.146 25/05/25,16:38:21,05,09,1, 11.9,1,1, 21.295, 10604.746, 435.500, 52945.091 25/05/25,16:38:21,06,09,1, 11.9,1,1, 21.295, 10604.735, 435.475, 52944.966 25/05/25,16:38:21,07,09,1, 11.9,1,1, 21.295, 10604.781, 435.499, 52945.051 25/05/25,16:38:21,08,09,1, 11.9,1,1, 21.295, 10604.730, 435.495, 52945.092 25/05/25,16:38:21,09,09,1, 11.9,1,1, 21.295, 10604.750, 435.490, 52945.065 25/05/25,16:38:21,10,09,1, 11.9,1,1, 21.295, 10604.745, 435.492, 52945.087 25/05/25,16:38:21,11,09,1, 11.9,1,1, 21.295, 10604.729, 435.511, 52945.115 25/05/25,16:38:21,12,09,1, 11.9,1,1, 21.295, 10604.714, 435.480, 52945.075 25/05/25,16:38:21,13,09,1, 11.9,1,1, 21.295, 10604.715, 435.472, 52945.102 25/05/25,16:38:21,14,09,1, 11.9,1,1, 21.295, 10604.719, 435.491, 52945.048 25/05/25,16:38:21,15,09,1, 11.9,1,1, 21.295, 10604.742, 435.475, 52945.089 25/05/25,16:38:21,16,09,1, 11.9,1,1, 21.295, 10604.732, 435.500, 52945.066 25/05/25,16:38:21,17,09,1, 11.9,1,1, 21.295, 10604.739, 435.514, 52945.088 25/05/25,16:38:21,18,09,1, 11.9,1,1, 21.295, 10604.742, 435.485, 52945.084 25/05/25,16:38:21,19,09,1, 11.9,1,1, 21.295, 10604.751, 435.498, 52945.033 25/05/25,16:38:22,00,09,1, 11.9,1,1, 21.299, 10604.749, 435.498, 52945.033 25/05/25,16:38:22,01,09,1, 11.9,1,1, 21.299, 10604.732, 435.494, 52945.144 25/05/25,16:38:22,02,09,1, 11.9,1,1, 21.299, 10604.713, 435.511, 52945.107 25/05/25,16:38:22,03,09,1, 11.9,1,1, 21.299, 10604.735, 435.523, 52945.102 25/05/25,16:38:22,04,09,1, 11.9,1,1, 21.299, 10604.753, 435.508, 52945.100 25/05/25,16:38:22,05,09,1, 11.9,1,1, 21.299, 10604.745, 435.503, 52945.120 25/05/25,16:38:22,06,09,1, 11.9,1,1, 21.299, 10604.742, 435.505, 52945.094 25/05/25,16:38:22,07,09,1, 11.9,1,1, 21.299, 10604.720, 435.505, 52945.098 25/05/25,16:38:22,08,09,1, 11.9,1,1, 21.299, 10604.706, 435.489, 52945.105 25/05/25,16:38:22,09,09,1, 11.9,1,1, 21.299, 10604.707, 435.536, 52945.061 25/05/25,16:38:22,10,09,1, 11.9,1,1, 21.299, 10604.740, 435.528, 52945.134 25/05/25,16:38:22,11,09,1, 11.9,1,1, 21.299, 10604.732, 435.490, 52945.086 25/05/25,16:38:22,12,09,1, 11.9,1,1, 21.299, 10604.738, 435.524, 52945.078 25/05/25,16:38:22,13,09,1, 11.9,1,1, 21.299, 10604.726, 435.496, 52945.056 25/05/25,16:38:22,14,09,1, 11.9,1,1, 21.299, 10604.741, 435.519, 52945.094 25/05/25,16:38:22,15,09,1, 11.9,1,1, 21.299, 10604.742, 435.517, 52945.066 25/05/25,16:38:22,16,09,1, 11.9,1,1, 21.299, 10604.738, 435.528, 52945.101 25/05/25,16:38:22,17,09,1, 11.9,1,1, 21.299, 10604.715, 435.519, 52945.056 25/05/25,16:38:22,18,09,1, 11.9,1,1, 21.299, 10604.736, 435.530, 52945.113 25/05/25,16:38:22,19,09,1, 11.9,1,1, 21.299, 10604.760, 435.520, 52945.020 25/05/25,16:38:23,00,10,1, 11.9,1,1, 21.301, 10604.757, 435.520, 52945.020 25/05/25,16:38:23,01,10,1, 11.9,1,1, 21.301, 10604.768, 435.517, 52945.084 25/05/25,16:38:23,02,10,1, 11.9,1,1, 21.301, 10604.767, 435.542, 52945.081 25/05/25,16:38:23,03,10,1, 11.9,1,1, 21.301, 10604.731, 435.539, 52945.093 25/05/25,16:38:23,04,10,1, 11.9,1,1, 21.301, 10604.731, 435.539, 52945.144 25/05/25,16:38:23,05,10,1, 11.9,1,1, 21.301, 10604.748, 435.517, 52945.104 25/05/25,16:38:23,06,10,1, 11.9,1,1, 21.301, 10604.731, 435.526, 52945.071 25/05/25,16:38:23,07,10,1, 11.9,1,1, 21.301, 10604.758, 435.524, 52945.089 25/05/25,16:38:23,08,10,1, 11.9,1,1, 21.301, 10604.773, 435.571, 52945.141 25/05/25,16:38:23,09,10,1, 11.9,1,1, 21.301, 10604.754, 435.545, 52945.031 25/05/25,16:38:23,10,10,1, 11.9,1,1, 21.301, 10604.758, 435.538, 52945.133 25/05/25,16:38:23,11,10,1, 11.9,1,1, 21.301, 10604.757, 435.518, 52945.118 25/05/25,16:38:23,12,10,1, 11.9,1,1, 21.301, 10604.731, 435.536, 52945.036 25/05/25,16:38:23,13,10,1, 11.9,1,1, 21.301, 10604.753, 435.540, 52945.122 25/05/25,16:38:23,14,10,1, 11.9,1,1, 21.301, 10604.764, 435.541, 52945.104 25/05/25,16:38:23,15,10,1, 11.9,1,1, 21.301, 10604.777, 435.545, 52945.106 25/05/25,16:38:23,16,10,1, 11.9,1,1, 21.301, 10604.760, 435.552, 52945.032 25/05/25,16:38:23,17,10,1, 11.9,1,1, 21.301, 10604.740, 435.547, 52945.037 25/05/25,16:38:23,18,10,1, 11.9,1,1, 21.301, 10604.765, 435.574, 52945.112 25/05/25,16:38:23,19,10,1, 11.9,1,1, 21.301, 10604.767, 435.547, 52945.028 25/05/25,16:38:24,00,10,1, 11.9,1,1, 21.300, 10604.765, 435.547, 52945.028 25/05/25,16:38:24,01,10,1, 11.9,1,1, 21.300, 10604.753, 435.534, 52945.084 25/05/25,16:38:24,02,10,1, 11.9,1,1, 21.300, 10604.747, 435.553, 52945.073 25/05/25,16:38:24,03,10,1, 11.9,1,1, 21.300, 10604.770, 435.556, 52945.105 25/05/25,16:38:24,04,10,1, 11.9,1,1, 21.300, 10604.772, 435.554, 52945.130 25/05/25,16:38:24,05,10,1, 11.9,1,1, 21.300, 10604.763, 435.533, 52945.058 25/05/25,16:38:24,06,10,1, 11.9,1,1, 21.300, 10604.774, 435.545, 52945.063 25/05/25,16:38:24,07,10,1, 11.9,1,1, 21.300, 10604.731, 435.549, 52945.093 25/05/25,16:38:24,08,10,1, 11.9,1,1, 21.300, 10604.755, 435.554, 52945.035 25/05/25,16:38:24,09,10,1, 11.9,1,1, 21.300, 10604.771, 435.561, 52945.097 25/05/25,16:38:24,10,10,1, 11.9,1,1, 21.300, 10604.795, 435.554, 52945.073 25/05/25,16:38:24,11,10,1, 11.9,1,1, 21.300, 10604.775, 435.568, 52945.085 25/05/25,16:38:24,12,10,1, 11.9,1,1, 21.300, 10604.788, 435.556, 52945.044 25/05/25,16:38:24,13,10,1, 11.9,1,1, 21.300, 10604.765, 435.560, 52945.036 25/05/25,16:38:24,14,10,1, 11.9,1,1, 21.300, 10604.759, 435.537, 52945.077 25/05/25,16:38:24,15,10,1, 11.9,1,1, 21.300, 10604.777, 435.563, 52945.085 25/05/25,16:38:24,16,10,1, 11.9,1,1, 21.300, 10604.767, 435.565, 52945.207 25/05/25,16:38:24,17,10,1, 11.9,1,1, 21.300, 10604.783, 435.576, 52945.143 25/05/25,16:38:24,18,10,1, 11.9,1,1, 21.300, 10604.761, 435.578, 52945.022 25/05/25,16:38:24,19,10,1, 11.9,1,1, 21.300, 10604.810, 435.575, 52945.075 25/05/25,16:38:25,00,11,1, 12.0,1,1, 21.295, 10604.807, 435.575, 52945.075 25/05/25,16:38:25,01,11,1, 12.0,1,1, 21.295, 10604.769, 435.564, 52945.041 25/05/25,16:38:25,02,11,1, 12.0,1,1, 21.295, 10604.756, 435.570, 52945.063 25/05/25,16:38:25,03,11,1, 12.0,1,1, 21.295, 10604.732, 435.582, 52945.035 25/05/25,16:38:25,04,11,1, 12.0,1,1, 21.295, 10604.762, 435.571, 52945.050 25/05/25,16:38:25,05,11,1, 12.0,1,1, 21.295, 10604.772, 435.547, 52945.076 25/05/25,16:38:25,06,11,1, 12.0,1,1, 21.295, 10604.775, 435.561, 52945.102 25/05/25,16:38:25,07,11,1, 12.0,1,1, 21.295, 10604.758, 435.586, 52945.054 25/05/25,16:38:25,08,11,1, 12.0,1,1, 21.295, 10604.779, 435.566, 52945.069 25/05/25,16:38:25,09,11,1, 12.0,1,1, 21.295, 10604.774, 435.561, 52945.117 25/05/25,16:38:25,10,11,1, 12.0,1,1, 21.295, 10604.781, 435.547, 52945.056 25/05/25,16:38:25,11,11,1, 12.0,1,1, 21.295, 10604.788, 435.583, 52945.097 25/05/25,16:38:25,12,11,1, 12.0,1,1, 21.295, 10604.764, 435.595, 52945.090 25/05/25,16:38:25,13,11,1, 12.0,1,1, 21.295, 10604.775, 435.553, 52945.122 25/05/25,16:38:25,14,11,1, 12.0,1,1, 21.295, 10604.766, 435.591, 52945.090 25/05/25,16:38:25,15,11,1, 12.0,1,1, 21.295, 10604.792, 435.583, 52945.093 25/05/25,16:38:25,16,11,1, 12.0,1,1, 21.295, 10604.793, 435.587, 52945.090 25/05/25,16:38:25,17,11,1, 12.0,1,1, 21.295, 10604.788, 435.571, 52945.056 25/05/25,16:38:25,18,11,1, 12.0,1,1, 21.295, 10604.793, 435.588, 52945.063 25/05/25,16:38:25,19,11,1, 12.0,1,1, 21.295, 10604.776, 435.586, 52945.103 25/05/25,16:38:26,00,10,1, 12.0,1,1, 21.298, 10604.774, 435.586, 52945.103 25/05/25,16:38:26,01,10,1, 12.0,1,1, 21.298, 10604.789, 435.603, 52945.092 25/05/25,16:38:26,02,10,1, 12.0,1,1, 21.298, 10604.786, 435.588, 52945.111 25/05/25,16:38:26,03,10,1, 12.0,1,1, 21.298, 10604.798, 435.587, 52945.087 25/05/25,16:38:26,04,10,1, 12.0,1,1, 21.298, 10604.796, 435.554, 52945.047 25/05/25,16:38:26,05,10,1, 12.0,1,1, 21.298, 10604.779, 435.580, 52945.062 25/05/25,16:38:26,06,10,1, 12.0,1,1, 21.298, 10604.773, 435.562, 52945.049 25/05/25,16:38:26,07,10,1, 12.0,1,1, 21.298, 10604.793, 435.573, 52945.035 25/05/25,16:38:26,08,10,1, 12.0,1,1, 21.298, 10604.789, 435.580, 52945.064 25/05/25,16:38:26,09,10,1, 12.0,1,1, 21.298, 10604.795, 435.600, 52945.102 25/05/25,16:38:26,10,10,1, 12.0,1,1, 21.298, 10604.782, 435.566, 52945.058 25/05/25,16:38:26,11,10,1, 12.0,1,1, 21.298, 10604.777, 435.572, 52945.075 25/05/25,16:38:26,12,10,1, 12.0,1,1, 21.298, 10604.797, 435.589, 52945.074 25/05/25,16:38:26,13,10,1, 12.0,1,1, 21.298, 10604.787, 435.597, 52945.032 25/05/25,16:38:26,14,10,1, 12.0,1,1, 21.298, 10604.817, 435.588, 52945.038 25/05/25,16:38:26,15,10,1, 12.0,1,1, 21.298, 10604.794, 435.586, 52945.126 25/05/25,16:38:26,16,10,1, 12.0,1,1, 21.298, 10604.802, 435.598, 52945.008 25/05/25,16:38:26,17,10,1, 12.0,1,1, 21.298, 10604.807, 435.594, 52945.066 25/05/25,16:38:26,18,10,1, 12.0,1,1, 21.298, 10604.816, 435.606, 52945.105 25/05/25,16:38:26,19,10,1, 12.0,1,1, 21.298, 10604.781, 435.607, 52945.094 25/05/25,16:38:27,00,10,1, 11.9,1,1, 21.296, 10604.774, 435.607, 52945.094 25/05/25,16:38:27,01,10,1, 11.9,1,1, 21.296, 10604.801, 435.593, 52945.043 25/05/25,16:38:27,02,10,1, 11.9,1,1, 21.296, 10604.786, 435.585, 52945.039 25/05/25,16:38:27,03,10,1, 11.9,1,1, 21.296, 10604.804, 435.606, 52945.108 25/05/25,16:38:27,04,10,1, 11.9,1,1, 21.296, 10604.793, 435.594, 52945.057 25/05/25,16:38:27,05,10,1, 11.9,1,1, 21.296, 10604.803, 435.594, 52945.112 25/05/25,16:38:27,06,10,1, 11.9,1,1, 21.296, 10604.786, 435.585, 52945.045 25/05/25,16:38:27,07,10,1, 11.9,1,1, 21.296, 10604.807, 435.605, 52945.051 25/05/25,16:38:27,08,10,1, 11.9,1,1, 21.296, 10604.823, 435.616, 52945.031 25/05/25,16:38:27,09,10,1, 11.9,1,1, 21.296, 10604.808, 435.610, 52945.156 25/05/25,16:38:27,10,10,1, 11.9,1,1, 21.296, 10604.820, 435.612, 52945.118 25/05/25,16:38:27,11,10,1, 11.9,1,1, 21.296, 10604.794, 435.606, 52945.100 25/05/25,16:38:27,12,10,1, 11.9,1,1, 21.296, 10604.791, 435.594, 52945.057 25/05/25,16:38:27,13,10,1, 11.9,1,1, 21.296, 10604.821, 435.590, 52945.070 25/05/25,16:38:27,14,10,1, 11.9,1,1, 21.296, 10604.788, 435.603, 52945.012 25/05/25,16:38:27,15,10,1, 11.9,1,1, 21.296, 10604.819, 435.589, 52945.051 25/05/25,16:38:27,16,10,1, 11.9,1,1, 21.296, 10604.834, 435.605, 52945.087 25/05/25,16:38:27,17,10,1, 11.9,1,1, 21.296, 10604.804, 435.606, 52945.109 25/05/25,16:38:27,18,10,1, 11.9,1,1, 21.296, 10604.815, 435.609, 52945.046 25/05/25,16:38:27,19,10,1, 11.9,1,1, 21.296, 10604.808, 435.613, 52945.060 25/05/25,16:38:28,00,09,1, 11.9,1,1, 21.298, 10604.807, 435.613, 52945.060 25/05/25,16:38:28,01,09,1, 11.9,1,1, 21.298, 10604.819, 435.572, 52945.063 25/05/25,16:38:28,02,09,1, 11.9,1,1, 21.298, 10604.828, 435.603, 52945.097 25/05/25,16:38:28,03,09,1, 11.9,1,1, 21.298, 10604.821, 435.597, 52945.059 25/05/25,16:38:28,04,09,1, 11.9,1,1, 21.298, 10604.822, 435.606, 52945.038 25/05/25,16:38:28,05,09,1, 11.9,1,1, 21.298, 10604.818, 435.605, 52945.066 25/05/25,16:38:28,06,09,1, 11.9,1,1, 21.298, 10604.811, 435.583, 52945.037 25/05/25,16:38:28,07,09,1, 11.9,1,1, 21.298, 10604.822, 435.583, 52945.090 25/05/25,16:38:28,08,09,1, 11.9,1,1, 21.298, 10604.816, 435.584, 52945.081 25/05/25,16:38:28,09,09,1, 11.9,1,1, 21.298, 10604.831, 435.602, 52945.022 25/05/25,16:38:28,10,09,1, 11.9,1,1, 21.298, 10604.861, 435.565, 52945.076 25/05/25,16:38:28,11,09,1, 11.9,1,1, 21.298, 10604.819, 435.573, 52945.047 25/05/25,16:38:28,12,09,1, 11.9,1,1, 21.298, 10604.842, 435.560, 52945.043 25/05/25,16:38:28,13,09,1, 11.9,1,1, 21.298, 10604.823, 435.589, 52945.086 25/05/25,16:38:28,14,09,1, 11.9,1,1, 21.298, 10604.818, 435.575, 52944.993 25/05/25,16:38:28,15,09,1, 11.9,1,1, 21.298, 10604.833, 435.587, 52945.065 25/05/25,16:38:28,16,09,1, 11.9,1,1, 21.298, 10604.827, 435.595, 52945.076 25/05/25,16:38:28,17,09,1, 11.9,1,1, 21.298, 10604.843, 435.598, 52945.117 25/05/25,16:38:28,18,09,1, 11.9,1,1, 21.298, 10604.843, 435.575, 52944.998 25/05/25,16:38:28,19,09,1, 11.9,1,1, 21.298, 10604.820, 435.595, 52945.123 25/05/25,16:38:29,00,10,1, 12.0,1,1, 21.299, 10604.815, 435.595, 52945.123 25/05/25,16:38:29,01,10,1, 12.0,1,1, 21.299, 10604.823, 435.589, 52945.031 25/05/25,16:38:29,02,10,1, 12.0,1,1, 21.299, 10604.837, 435.607, 52945.000 25/05/25,16:38:29,03,10,1, 12.0,1,1, 21.299, 10604.843, 435.593, 52945.052 25/05/25,16:38:29,04,10,1, 12.0,1,1, 21.299, 10604.846, 435.596, 52945.059 25/05/25,16:38:29,05,10,1, 12.0,1,1, 21.299, 10604.826, 435.588, 52945.089 25/05/25,16:38:29,06,10,1, 12.0,1,1, 21.299, 10604.814, 435.598, 52945.051 25/05/25,16:38:29,07,10,1, 12.0,1,1, 21.299, 10604.842, 435.581, 52945.017 25/05/25,16:38:29,08,10,1, 12.0,1,1, 21.299, 10604.841, 435.594, 52944.975 25/05/25,16:38:29,09,10,1, 12.0,1,1, 21.299, 10604.833, 435.601, 52945.120 25/05/25,16:38:29,10,10,1, 12.0,1,1, 21.299, 10604.836, 435.588, 52945.115 25/05/25,16:38:29,11,10,1, 12.0,1,1, 21.299, 10604.831, 435.612, 52945.074 25/05/25,16:38:29,12,10,1, 12.0,1,1, 21.299, 10604.823, 435.618, 52945.044 25/05/25,16:38:29,13,10,1, 12.0,1,1, 21.299, 10604.832, 435.602, 52945.022 25/05/25,16:38:29,14,10,1, 12.0,1,1, 21.299, 10604.836, 435.604, 52945.047 25/05/25,16:38:29,15,10,1, 12.0,1,1, 21.299, 10604.846, 435.605, 52945.092 25/05/25,16:38:29,16,10,1, 12.0,1,1, 21.299, 10604.833, 435.605, 52945.070 25/05/25,16:38:29,17,10,1, 12.0,1,1, 21.299, 10604.828, 435.596, 52945.048 25/05/25,16:38:29,18,10,1, 12.0,1,1, 21.299, 10604.832, 435.622, 52945.022 25/05/25,16:38:29,19,10,1, 12.0,1,1, 21.299, 10604.832, 435.618, 52945.058 25/05/25,16:38:30,00,09,1, 12.1,1,1, 21.298, 10604.832, 435.618, 52945.058 25/05/25,16:38:30,01,09,1, 12.1,1,1, 21.298, 10604.850, 435.632, 52945.088 25/05/25,16:38:30,02,09,1, 12.1,1,1, 21.298, 10604.839, 435.619, 52945.077 25/05/25,16:38:30,03,09,1, 12.1,1,1, 21.298, 10604.859, 435.620, 52945.014 25/05/25,16:38:30,04,09,1, 12.1,1,1, 21.298, 10604.841, 435.611, 52945.074 25/05/25,16:38:30,05,09,1, 12.1,1,1, 21.298, 10604.846, 435.611, 52945.088 25/05/25,16:38:30,06,09,1, 12.1,1,1, 21.298, 10604.851, 435.614, 52945.045 25/05/25,16:38:30,07,09,1, 12.1,1,1, 21.298, 10604.867, 435.619, 52945.088 25/05/25,16:38:30,08,09,1, 12.1,1,1, 21.298, 10604.833, 435.611, 52945.056 25/05/25,16:38:30,09,09,1, 12.1,1,1, 21.298, 10604.813, 435.618, 52945.003 25/05/25,16:38:30,10,09,1, 12.1,1,1, 21.298, 10604.847, 435.615, 52945.045 25/05/25,16:38:30,11,09,1, 12.1,1,1, 21.298, 10604.822, 435.610, 52944.991 25/05/25,16:38:30,12,09,1, 12.1,1,1, 21.298, 10604.864, 435.636, 52945.037 25/05/25,16:38:30,13,09,1, 12.1,1,1, 21.298, 10604.854, 435.619, 52945.050 25/05/25,16:38:30,14,09,1, 12.1,1,1, 21.298, 10604.829, 435.613, 52944.979 25/05/25,16:38:30,15,09,1, 12.1,1,1, 21.298, 10604.822, 435.637, 52945.163 25/05/25,16:38:30,16,09,1, 12.1,1,1, 21.298, 10604.885, 435.621, 52945.045 25/05/25,16:38:30,17,09,1, 12.1,1,1, 21.298, 10604.857, 435.611, 52945.047 25/05/25,16:38:30,18,09,1, 12.1,1,1, 21.298, 10604.836, 435.625, 52945.001 25/05/25,16:38:30,19,09,1, 12.1,1,1, 21.298, 10604.858, 435.606, 52944.980 25/05/25,16:38:31,00,09,1, 12.0,1,1, 21.299, 10604.857, 435.606, 52944.980 25/05/25,16:38:31,01,09,1, 12.0,1,1, 21.299, 10604.834, 435.635, 52945.089 25/05/25,16:38:31,02,09,1, 12.0,1,1, 21.299, 10604.850, 435.609, 52944.990 25/05/25,16:38:31,03,09,1, 12.0,1,1, 21.299, 10604.857, 435.621, 52945.023 25/05/25,16:38:31,04,09,1, 12.0,1,1, 21.299, 10604.880, 435.610, 52944.999 25/05/25,16:38:31,05,09,1, 12.0,1,1, 21.299, 10604.855, 435.630, 52945.059 25/05/25,16:38:31,06,09,1, 12.0,1,1, 21.299, 10604.829, 435.613, 52945.079 25/05/25,16:38:31,07,09,1, 12.0,1,1, 21.299, 10604.839, 435.642, 52945.017 25/05/25,16:38:31,08,09,1, 12.0,1,1, 21.299, 10604.853, 435.617, 52945.038 25/05/25,16:38:31,09,09,1, 12.0,1,1, 21.299, 10604.842, 435.645, 52945.013 25/05/25,16:38:31,10,09,1, 12.0,1,1, 21.299, 10604.867, 435.631, 52945.016 25/05/25,16:38:31,11,09,1, 12.0,1,1, 21.299, 10604.837, 435.640, 52944.974 25/05/25,16:38:31,12,09,1, 12.0,1,1, 21.299, 10604.850, 435.633, 52945.042 25/05/25,16:38:31,13,09,1, 12.0,1,1, 21.299, 10604.844, 435.639, 52944.998 25/05/25,16:38:31,14,09,1, 12.0,1,1, 21.299, 10604.851, 435.618, 52945.026 25/05/25,16:38:31,15,09,1, 12.0,1,1, 21.299, 10604.866, 435.635, 52945.045 25/05/25,16:38:31,16,09,1, 12.0,1,1, 21.299, 10604.865, 435.636, 52945.026 25/05/25,16:38:31,17,09,1, 12.0,1,1, 21.299, 10604.824, 435.643, 52945.014 25/05/25,16:38:31,18,09,1, 12.0,1,1, 21.299, 10604.857, 435.636, 52945.084 25/05/25,16:38:31,19,09,1, 12.0,1,1, 21.299, 10604.851, 435.627, 52945.047 25/05/25,16:38:32,00,08,1, 11.9,1,1, 21.295, 10604.849, 435.627, 52945.047 25/05/25,16:38:32,01,08,1, 11.9,1,1, 21.295, 10604.853, 435.634, 52945.031 25/05/25,16:38:32,02,08,1, 11.9,1,1, 21.295, 10604.853, 435.637, 52945.077 25/05/25,16:38:32,03,08,1, 11.9,1,1, 21.295, 10604.861, 435.620, 52945.023 25/05/25,16:38:32,04,08,1, 11.9,1,1, 21.295, 10604.854, 435.624, 52945.056 25/05/25,16:38:32,05,08,1, 11.9,1,1, 21.295, 10604.852, 435.622, 52945.017 25/05/25,16:38:32,06,08,1, 11.9,1,1, 21.295, 10604.858, 435.632, 52945.018 25/05/25,16:38:32,07,08,1, 11.9,1,1, 21.295, 10604.864, 435.624, 52945.035 25/05/25,16:38:32,08,08,1, 11.9,1,1, 21.295, 10604.852, 435.640, 52945.020 25/05/25,16:38:32,09,08,1, 11.9,1,1, 21.295, 10604.856, 435.623, 52945.048 25/05/25,16:38:32,10,08,1, 11.9,1,1, 21.295, 10604.873, 435.627, 52945.101 25/05/25,16:38:32,11,08,1, 11.9,1,1, 21.295, 10604.875, 435.631, 52945.016 25/05/25,16:38:32,12,08,1, 11.9,1,1, 21.295, 10604.857, 435.648, 52945.048 25/05/25,16:38:32,13,08,1, 11.9,1,1, 21.295, 10604.847, 435.636, 52944.999 25/05/25,16:38:32,14,08,1, 11.9,1,1, 21.295, 10604.865, 435.635, 52945.005 25/05/25,16:38:32,15,08,1, 11.9,1,1, 21.295, 10604.856, 435.632, 52945.046 25/05/25,16:38:32,16,08,1, 11.9,1,1, 21.295, 10604.852, 435.654, 52945.077 25/05/25,16:38:32,17,08,1, 11.9,1,1, 21.295, 10604.853, 435.619, 52945.035 25/05/25,16:38:32,18,08,1, 11.9,1,1, 21.295, 10604.840, 435.614, 52945.030 25/05/25,16:38:32,19,08,1, 11.9,1,1, 21.295, 10604.879, 435.632, 52945.089 25/05/25,16:38:33,00,07,1, 12.0,1,1, 21.293, 10604.874, 435.632, 52945.089 25/05/25,16:38:33,01,07,1, 12.0,1,1, 21.293, 10604.837, 435.638, 52945.014 25/05/25,16:38:33,02,07,1, 12.0,1,1, 21.293, 10604.847, 435.626, 52945.031 25/05/25,16:38:33,03,07,1, 12.0,1,1, 21.293, 10604.851, 435.639, 52945.027 25/05/25,16:38:33,04,07,1, 12.0,1,1, 21.293, 10604.876, 435.633, 52945.039 25/05/25,16:38:33,05,07,1, 12.0,1,1, 21.293, 10604.877, 435.636, 52945.014 25/05/25,16:38:33,06,07,1, 12.0,1,1, 21.293, 10604.861, 435.627, 52945.082 25/05/25,16:38:33,07,07,1, 12.0,1,1, 21.293, 10604.865, 435.609, 52944.946 25/05/25,16:38:33,08,07,1, 12.0,1,1, 21.293, 10604.871, 435.634, 52944.955 25/05/25,16:38:33,09,07,1, 12.0,1,1, 21.293, 10604.881, 435.636, 52945.002 25/05/25,16:38:33,10,07,1, 12.0,1,1, 21.293, 10604.829, 435.651, 52944.978 25/05/25,16:38:33,11,07,1, 12.0,1,1, 21.293, 10604.859, 435.621, 52944.959 25/05/25,16:38:33,12,07,1, 12.0,1,1, 21.293, 10604.841, 435.637, 52945.038 25/05/25,16:38:33,13,07,1, 12.0,1,1, 21.293, 10604.861, 435.659, 52945.008 25/05/25,16:38:33,14,07,1, 12.0,1,1, 21.293, 10604.853, 435.634, 52944.975 25/05/25,16:38:33,15,07,1, 12.0,1,1, 21.293, 10604.852, 435.649, 52945.060 25/05/25,16:38:33,16,07,1, 12.0,1,1, 21.293, 10604.849, 435.638, 52945.072 25/05/25,16:38:33,17,07,1, 12.0,1,1, 21.293, 10604.878, 435.633, 52944.945 25/05/25,16:38:33,18,07,1, 12.0,1,1, 21.293, 10604.823, 435.630, 52945.035 25/05/25,16:38:33,19,07,1, 12.0,1,1, 21.293, 10604.840, 435.643, 52945.038 25/05/25,16:38:34,00,07,1, 12.0,1,1, 21.299, 10604.832, 435.643, 52945.038 25/05/25,16:38:34,01,07,1, 12.0,1,1, 21.299, 10604.831, 435.625, 52945.019 25/05/25,16:38:34,02,07,1, 12.0,1,1, 21.299, 10604.858, 435.625, 52945.020 25/05/25,16:38:34,03,07,1, 12.0,1,1, 21.299, 10604.829, 435.647, 52945.015 25/05/25,16:38:34,04,07,1, 12.0,1,1, 21.299, 10604.833, 435.636, 52945.065 25/05/25,16:38:34,05,07,1, 12.0,1,1, 21.299, 10604.856, 435.611, 52945.030 25/05/25,16:38:34,06,07,1, 12.0,1,1, 21.299, 10604.851, 435.635, 52944.961 25/05/25,16:38:34,07,07,1, 12.0,1,1, 21.299, 10604.864, 435.629, 52945.038 25/05/25,16:38:34,08,07,1, 12.0,1,1, 21.299, 10604.879, 435.626, 52944.997 25/05/25,16:38:34,09,07,1, 12.0,1,1, 21.299, 10604.823, 435.643, 52945.226 25/05/25,16:38:34,10,07,1, 12.0,1,1, 21.299, 10604.828, 435.619, 52945.157 25/05/25,16:38:34,11,07,1, 12.0,1,1, 21.299, 10604.848, 435.621, 52945.016 25/05/25,16:38:34,12,07,1, 12.0,1,1, 21.299, 10604.860, 435.630, 52944.996 25/05/25,16:38:34,13,07,1, 12.0,1,1, 21.299, 10604.864, 435.634, 52944.990 25/05/25,16:38:34,14,07,1, 12.0,1,1, 21.299, 10604.855, 435.638, 52944.972 25/05/25,16:38:34,15,07,1, 12.0,1,1, 21.299, 10604.862, 435.619, 52944.921 25/05/25,16:38:34,16,07,1, 12.0,1,1, 21.299, 10604.855, 435.633, 52944.980 25/05/25,16:38:34,17,07,1, 12.0,1,1, 21.299, 10604.873, 435.636, 52945.014 25/05/25,16:38:34,18,07,1, 12.0,1,1, 21.299, 10604.872, 435.635, 52945.040 25/05/25,16:38:34,19,07,1, 12.0,1,1, 21.299, 10604.839, 435.636, 52944.969 25/05/25,16:38:35,00,08,1, 11.9,1,1, 21.296, 10604.832, 435.636, 52944.969 25/05/25,16:38:35,01,08,1, 11.9,1,1, 21.296, 10604.845, 435.626, 52944.964 25/05/25,16:38:35,02,08,1, 11.9,1,1, 21.296, 10604.854, 435.639, 52945.055 25/05/25,16:38:35,03,08,1, 11.9,1,1, 21.296, 10604.828, 435.646, 52944.989 25/05/25,16:38:35,04,08,1, 11.9,1,1, 21.296, 10604.829, 435.633, 52944.960 25/05/25,16:38:35,05,08,1, 11.9,1,1, 21.296, 10604.835, 435.629, 52944.965 25/05/25,16:38:35,06,08,1, 11.9,1,1, 21.296, 10604.846, 435.643, 52945.039 25/05/25,16:38:35,07,08,1, 11.9,1,1, 21.296, 10604.840, 435.628, 52945.014 25/05/25,16:38:35,08,08,1, 11.9,1,1, 21.296, 10604.835, 435.653, 52945.044 25/05/25,16:38:35,09,08,1, 11.9,1,1, 21.296, 10604.849, 435.638, 52945.028 25/05/25,16:38:35,10,08,1, 11.9,1,1, 21.296, 10604.849, 435.655, 52945.029 25/05/25,16:38:35,11,08,1, 11.9,1,1, 21.296, 10604.843, 435.652, 52945.025 25/05/25,16:38:35,12,08,1, 11.9,1,1, 21.296, 10604.828, 435.658, 52944.980 25/05/25,16:38:35,13,08,1, 11.9,1,1, 21.296, 10604.843, 435.656, 52944.998 25/05/25,16:38:35,14,08,1, 11.9,1,1, 21.296, 10604.840, 435.655, 52945.015 25/05/25,16:38:35,15,08,1, 11.9,1,1, 21.296, 10604.856, 435.667, 52945.026 25/05/25,16:38:35,16,08,1, 11.9,1,1, 21.296, 10604.844, 435.627, 52945.022 25/05/25,16:38:35,17,08,1, 11.9,1,1, 21.296, 10604.833, 435.631, 52945.028 25/05/25,16:38:35,18,08,1, 11.9,1,1, 21.296, 10604.823, 435.663, 52945.026 25/05/25,16:38:35,19,08,1, 11.9,1,1, 21.296, 10604.853, 435.648, 52944.964 25/05/25,16:38:36,00,10,1, 12.0,1,1, 21.296, 10604.849, 435.648, 52944.964 25/05/25,16:38:36,01,10,1, 12.0,1,1, 21.296, 10604.827, 435.646, 52945.004 25/05/25,16:38:36,02,10,1, 12.0,1,1, 21.296, 10604.850, 435.659, 52945.013 25/05/25,16:38:36,03,10,1, 12.0,1,1, 21.296, 10604.822, 435.639, 52945.013 25/05/25,16:38:36,04,10,1, 12.0,1,1, 21.296, 10604.834, 435.659, 52945.030 25/05/25,16:38:36,05,10,1, 12.0,1,1, 21.296, 10604.835, 435.641, 52945.051 25/05/25,16:38:36,06,10,1, 12.0,1,1, 21.296, 10604.830, 435.655, 52945.065 25/05/25,16:38:36,07,10,1, 12.0,1,1, 21.296, 10604.800, 435.638, 52945.042 25/05/25,16:38:36,08,10,1, 12.0,1,1, 21.296, 10604.796, 435.656, 52945.104 25/05/25,16:38:36,09,10,1, 12.0,1,1, 21.296, 10604.813, 435.651, 52945.092 25/05/25,16:38:36,10,10,1, 12.0,1,1, 21.296, 10604.846, 435.641, 52945.086 25/05/25,16:38:36,11,10,1, 12.0,1,1, 21.296, 10604.851, 435.620, 52945.002 25/05/25,16:38:36,12,10,1, 12.0,1,1, 21.296, 10604.823, 435.624, 52945.038 25/05/25,16:38:36,13,10,1, 12.0,1,1, 21.296, 10604.833, 435.623, 52944.989 25/05/25,16:38:36,14,10,1, 12.0,1,1, 21.296, 10604.816, 435.627, 52944.956 25/05/25,16:38:36,15,10,1, 12.0,1,1, 21.296, 10604.826, 435.650, 52944.960 25/05/25,16:38:36,16,10,1, 12.0,1,1, 21.296, 10604.809, 435.670, 52945.006 25/05/25,16:38:36,17,10,1, 12.0,1,1, 21.296, 10604.836, 435.665, 52944.974 25/05/25,16:38:36,18,10,1, 12.0,1,1, 21.296, 10604.840, 435.637, 52945.035 25/05/25,16:38:36,19,10,1, 12.0,1,1, 21.296, 10604.828, 435.639, 52945.002 25/05/25,16:38:37,00,09,1, 11.9,1,1, 21.298, 10604.824, 435.639, 52945.002 25/05/25,16:38:37,01,09,1, 11.9,1,1, 21.298, 10604.823, 435.659, 52945.045 25/05/25,16:38:37,02,09,1, 11.9,1,1, 21.298, 10604.832, 435.677, 52945.027 25/05/25,16:38:37,03,09,1, 11.9,1,1, 21.298, 10604.811, 435.659, 52944.967 25/05/25,16:38:37,04,09,1, 11.9,1,1, 21.298, 10604.845, 435.647, 52945.006 25/05/25,16:38:37,05,09,1, 11.9,1,1, 21.298, 10604.830, 435.659, 52945.029 25/05/25,16:38:37,06,09,1, 11.9,1,1, 21.298, 10604.811, 435.664, 52944.979 25/05/25,16:38:37,07,09,1, 11.9,1,1, 21.298, 10604.825, 435.656, 52944.920 25/05/25,16:38:37,08,09,1, 11.9,1,1, 21.298, 10604.823, 435.679, 52945.059 25/05/25,16:38:37,09,09,1, 11.9,1,1, 21.298, 10604.796, 435.673, 52945.017 25/05/25,16:38:37,10,09,1, 11.9,1,1, 21.298, 10604.800, 435.669, 52944.983 25/05/25,16:38:37,11,09,1, 11.9,1,1, 21.298, 10604.818, 435.673, 52945.058 25/05/25,16:38:37,12,09,1, 11.9,1,1, 21.298, 10604.811, 435.680, 52944.988 25/05/25,16:38:37,13,09,1, 11.9,1,1, 21.298, 10604.813, 435.663, 52944.997 25/05/25,16:38:37,14,09,1, 11.9,1,1, 21.298, 10604.804, 435.672, 52945.040 25/05/25,16:38:37,15,09,1, 11.9,1,1, 21.298, 10604.793, 435.674, 52945.025 25/05/25,16:38:37,16,09,1, 11.9,1,1, 21.298, 10604.817, 435.664, 52945.035 25/05/25,16:38:37,17,09,1, 11.9,1,1, 21.298, 10604.812, 435.666, 52944.963 25/05/25,16:38:37,18,09,1, 11.9,1,1, 21.298, 10604.832, 435.654, 52945.007 25/05/25,16:38:37,19,09,1, 11.9,1,1, 21.298, 10604.825, 435.649, 52944.942 25/05/25,16:38:38,00,09,1, 11.9,1,1, 21.298, 10604.824, 435.649, 52944.942 25/05/25,16:38:38,01,09,1, 11.9,1,1, 21.298, 10604.825, 435.672, 52945.054 25/05/25,16:38:38,02,09,1, 11.9,1,1, 21.298, 10604.826, 435.660, 52944.927 25/05/25,16:38:38,03,09,1, 11.9,1,1, 21.298, 10604.819, 435.657, 52945.000 25/05/25,16:38:38,04,09,1, 11.9,1,1, 21.298, 10604.812, 435.642, 52944.998 25/05/25,16:38:38,05,09,1, 11.9,1,1, 21.298, 10604.816, 435.668, 52945.022 25/05/25,16:38:38,06,09,1, 11.9,1,1, 21.298, 10604.804, 435.685, 52945.029 25/05/25,16:38:38,07,09,1, 11.9,1,1, 21.298, 10604.808, 435.673, 52945.030 25/05/25,16:38:38,08,09,1, 11.9,1,1, 21.298, 10604.807, 435.660, 52944.993 25/05/25,16:38:38,09,09,1, 11.9,1,1, 21.298, 10604.811, 435.662, 52944.998 25/05/25,16:38:38,10,09,1, 11.9,1,1, 21.298, 10604.813, 435.640, 52944.992 25/05/25,16:38:38,11,09,1, 11.9,1,1, 21.298, 10604.812, 435.652, 52944.944 25/05/25,16:38:38,12,09,1, 11.9,1,1, 21.298, 10604.846, 435.646, 52944.973 25/05/25,16:38:38,13,09,1, 11.9,1,1, 21.298, 10604.818, 435.639, 52945.033 25/05/25,16:38:38,14,09,1, 11.9,1,1, 21.298, 10604.831, 435.656, 52945.003 25/05/25,16:38:38,15,09,1, 11.9,1,1, 21.298, 10604.824, 435.679, 52944.958 25/05/25,16:38:38,16,09,1, 11.9,1,1, 21.298, 10604.796, 435.661, 52944.976 25/05/25,16:38:38,17,09,1, 11.9,1,1, 21.298, 10604.843, 435.666, 52945.034 25/05/25,16:38:38,18,09,1, 11.9,1,1, 21.298, 10604.819, 435.676, 52945.043 25/05/25,16:38:38,19,09,1, 11.9,1,1, 21.298, 10604.834, 435.655, 52945.031 25/05/25,16:38:39,00,09,1, 12.0,1,1, 21.298, 10604.832, 435.655, 52945.031 25/05/25,16:38:39,01,09,1, 12.0,1,1, 21.298, 10604.819, 435.664, 52944.990 25/05/25,16:38:39,02,09,1, 12.0,1,1, 21.298, 10604.844, 435.674, 52945.062 25/05/25,16:38:39,03,09,1, 12.0,1,1, 21.298, 10604.819, 435.671, 52945.062 25/05/25,16:38:39,04,09,1, 12.0,1,1, 21.298, 10604.804, 435.675, 52944.985 25/05/25,16:38:39,05,09,1, 12.0,1,1, 21.298, 10604.818, 435.650, 52945.043 25/05/25,16:38:39,06,09,1, 12.0,1,1, 21.298, 10604.807, 435.644, 52945.052 25/05/25,16:38:39,07,09,1, 12.0,1,1, 21.298, 10604.823, 435.645, 52944.964 25/05/25,16:38:39,08,09,1, 12.0,1,1, 21.298, 10604.810, 435.659, 52944.990 25/05/25,16:38:39,09,09,1, 12.0,1,1, 21.298, 10604.800, 435.658, 52944.961 25/05/25,16:38:39,10,09,1, 12.0,1,1, 21.298, 10604.822, 435.677, 52945.035 25/05/25,16:38:39,11,09,1, 12.0,1,1, 21.298, 10604.829, 435.637, 52944.981 25/05/25,16:38:39,12,09,1, 12.0,1,1, 21.298, 10604.808, 435.635, 52944.999 25/05/25,16:38:39,13,09,1, 12.0,1,1, 21.298, 10604.819, 435.643, 52944.989 25/05/25,16:38:39,14,09,1, 12.0,1,1, 21.298, 10604.822, 435.649, 52945.013 25/05/25,16:38:39,15,09,1, 12.0,1,1, 21.298, 10604.808, 435.647, 52944.987 25/05/25,16:38:39,16,09,1, 12.0,1,1, 21.298, 10604.824, 435.654, 52944.959 25/05/25,16:38:39,17,09,1, 12.0,1,1, 21.298, 10604.802, 435.654, 52944.978 25/05/25,16:38:39,18,09,1, 12.0,1,1, 21.298, 10604.819, 435.646, 52944.990 25/05/25,16:38:39,19,09,1, 12.0,1,1, 21.298, 10604.833, 435.643, 52944.929 25/05/25,16:38:40,00,09,1, 12.0,1,1, 21.297, 10604.832, 435.643, 52944.929 25/05/25,16:38:40,01,09,1, 12.0,1,1, 21.297, 10604.819, 435.679, 52944.994 25/05/25,16:38:40,02,09,1, 12.0,1,1, 21.297, 10604.822, 435.644, 52944.933 25/05/25,16:38:40,03,09,1, 12.0,1,1, 21.297, 10604.827, 435.667, 52944.995 25/05/25,16:38:40,04,09,1, 12.0,1,1, 21.297, 10604.835, 435.640, 52944.987 25/05/25,16:38:40,05,09,1, 12.0,1,1, 21.297, 10604.837, 435.631, 52944.983 25/05/25,16:38:40,06,09,1, 12.0,1,1, 21.297, 10604.808, 435.637, 52944.979 25/05/25,16:38:40,07,09,1, 12.0,1,1, 21.297, 10604.803, 435.654, 52945.014 25/05/25,16:38:40,08,09,1, 12.0,1,1, 21.297, 10604.818, 435.664, 52944.994 25/05/25,16:38:40,09,09,1, 12.0,1,1, 21.297, 10604.832, 435.644, 52944.957 25/05/25,16:38:40,10,09,1, 12.0,1,1, 21.297, 10604.831, 435.637, 52945.017 25/05/25,16:38:40,11,09,1, 12.0,1,1, 21.297, 10604.842, 435.626, 52944.948 25/05/25,16:38:40,12,09,1, 12.0,1,1, 21.297, 10604.835, 435.645, 52945.003 25/05/25,16:38:40,13,09,1, 12.0,1,1, 21.297, 10604.831, 435.659, 52944.978 25/05/25,16:38:40,14,09,1, 12.0,1,1, 21.297, 10604.857, 435.640, 52944.939 25/05/25,16:38:40,15,09,1, 12.0,1,1, 21.297, 10604.835, 435.653, 52945.040 25/05/25,16:38:40,16,09,1, 12.0,1,1, 21.297, 10604.858, 435.648, 52944.959 25/05/25,16:38:40,17,09,1, 12.0,1,1, 21.297, 10604.832, 435.651, 52944.975 25/05/25,16:38:40,18,09,1, 12.0,1,1, 21.297, 10604.828, 435.638, 52945.020 25/05/25,16:38:40,19,09,1, 12.0,1,1, 21.297, 10604.824, 435.641, 52945.001 25/05/25,16:38:41,00,09,1, 12.0,1,1, 21.294, 10604.824, 435.641, 52945.001 25/05/25,16:38:41,01,09,1, 12.0,1,1, 21.294, 10604.832, 435.648, 52944.983 25/05/25,16:38:41,02,09,1, 12.0,1,1, 21.294, 10604.804, 435.657, 52945.042 25/05/25,16:38:41,03,09,1, 12.0,1,1, 21.294, 10604.791, 435.652, 52944.938 25/05/25,16:38:41,04,09,1, 12.0,1,1, 21.294, 10604.819, 435.641, 52944.926 25/05/25,16:38:41,05,09,1, 12.0,1,1, 21.294, 10604.812, 435.662, 52944.977 25/05/25,16:38:41,06,09,1, 12.0,1,1, 21.294, 10604.815, 435.646, 52945.003 25/05/25,16:38:41,07,09,1, 12.0,1,1, 21.294, 10604.820, 435.657, 52944.980 25/05/25,16:38:41,08,09,1, 12.0,1,1, 21.294, 10604.799, 435.663, 52944.980 25/05/25,16:38:41,09,09,1, 12.0,1,1, 21.294, 10604.834, 435.645, 52944.921 25/05/25,16:38:41,10,09,1, 12.0,1,1, 21.294, 10604.823, 435.642, 52944.886 25/05/25,16:38:41,11,09,1, 12.0,1,1, 21.294, 10604.843, 435.636, 52944.950 25/05/25,16:38:41,12,09,1, 12.0,1,1, 21.294, 10604.840, 435.637, 52944.887 25/05/25,16:38:41,13,09,1, 12.0,1,1, 21.294, 10604.809, 435.652, 52944.898 25/05/25,16:38:41,14,09,1, 12.0,1,1, 21.294, 10604.821, 435.651, 52944.989 25/05/25,16:38:41,15,09,1, 12.0,1,1, 21.294, 10604.826, 435.631, 52944.928 25/05/25,16:38:41,16,09,1, 12.0,1,1, 21.294, 10604.828, 435.647, 52944.996 25/05/25,16:38:41,17,09,1, 12.0,1,1, 21.294, 10604.824, 435.632, 52944.922 25/05/25,16:38:41,18,09,1, 12.0,1,1, 21.294, 10604.804, 435.631, 52944.920 25/05/25,16:38:41,19,09,1, 12.0,1,1, 21.294, 10604.812, 435.640, 52944.996 25/05/25,16:38:42,00,10,1, 11.9,1,1, 21.296, 10604.807, 435.640, 52944.996 25/05/25,16:38:42,01,10,1, 11.9,1,1, 21.296, 10604.827, 435.627, 52944.965 25/05/25,16:38:42,02,10,1, 11.9,1,1, 21.296, 10604.824, 435.639, 52944.962 25/05/25,16:38:42,03,10,1, 11.9,1,1, 21.296, 10604.832, 435.640, 52944.918 25/05/25,16:38:42,04,10,1, 11.9,1,1, 21.296, 10604.832, 435.652, 52944.939 25/05/25,16:38:42,05,10,1, 11.9,1,1, 21.296, 10604.841, 435.641, 52944.933 25/05/25,16:38:42,06,10,1, 11.9,1,1, 21.296, 10604.838, 435.655, 52944.927 25/05/25,16:38:42,07,10,1, 11.9,1,1, 21.296, 10604.849, 435.655, 52944.965 25/05/25,16:38:42,08,10,1, 11.9,1,1, 21.296, 10604.844, 435.648, 52944.991 25/05/25,16:38:42,09,10,1, 11.9,1,1, 21.296, 10604.847, 435.642, 52944.944 25/05/25,16:38:42,10,10,1, 11.9,1,1, 21.296, 10604.826, 435.634, 52944.953 25/05/25,16:38:42,11,10,1, 11.9,1,1, 21.296, 10604.840, 435.630, 52944.977 25/05/25,16:38:42,12,10,1, 11.9,1,1, 21.296, 10604.812, 435.648, 52944.948 25/05/25,16:38:42,13,10,1, 11.9,1,1, 21.296, 10604.832, 435.633, 52944.984 25/05/25,16:38:42,14,10,1, 11.9,1,1, 21.296, 10604.837, 435.659, 52944.942 25/05/25,16:38:42,15,10,1, 11.9,1,1, 21.296, 10604.854, 435.642, 52944.994 25/05/25,16:38:42,16,10,1, 11.9,1,1, 21.296, 10604.855, 435.644, 52944.966 25/05/25,16:38:42,17,10,1, 11.9,1,1, 21.296, 10604.852, 435.651, 52944.993 25/05/25,16:38:42,18,10,1, 11.9,1,1, 21.296, 10604.883, 435.636, 52944.975 25/05/25,16:38:42,19,10,1, 11.9,1,1, 21.296, 10604.853, 435.672, 52944.969 25/05/25,16:38:43,00,11,1, 11.9,1,1, 21.297, 10604.849, 435.672, 52944.969 25/05/25,16:38:43,01,11,1, 11.9,1,1, 21.297, 10604.861, 435.620, 52945.022 25/05/25,16:38:43,02,11,1, 11.9,1,1, 21.297, 10604.866, 435.613, 52944.969 25/05/25,16:38:43,03,11,1, 11.9,1,1, 21.297, 10604.857, 435.641, 52944.913 25/05/25,16:38:43,04,11,1, 11.9,1,1, 21.297, 10604.856, 435.635, 52944.985 25/05/25,16:38:43,05,11,1, 11.9,1,1, 21.297, 10604.840, 435.651, 52944.961 25/05/25,16:38:43,06,11,1, 11.9,1,1, 21.297, 10604.866, 435.632, 52945.010 25/05/25,16:38:43,07,11,1, 11.9,1,1, 21.297, 10604.838, 435.632, 52944.893 25/05/25,16:38:43,08,11,1, 11.9,1,1, 21.297, 10604.841, 435.655, 52944.922 25/05/25,16:38:43,09,11,1, 11.9,1,1, 21.297, 10604.874, 435.624, 52944.890 25/05/25,16:38:43,10,11,1, 11.9,1,1, 21.297, 10604.869, 435.646, 52944.929 25/05/25,16:38:43,11,11,1, 11.9,1,1, 21.297, 10604.853, 435.621, 52944.905 25/05/25,16:38:43,12,11,1, 11.9,1,1, 21.297, 10604.844, 435.652, 52945.023 25/05/25,16:38:43,13,11,1, 11.9,1,1, 21.297, 10604.850, 435.631, 52945.001 25/05/25,16:38:43,14,11,1, 11.9,1,1, 21.297, 10604.846, 435.644, 52945.008 25/05/25,16:38:43,15,11,1, 11.9,1,1, 21.297, 10604.870, 435.623, 52944.937 25/05/25,16:38:43,16,11,1, 11.9,1,1, 21.297, 10604.870, 435.616, 52944.924 25/05/25,16:38:43,17,11,1, 11.9,1,1, 21.297, 10604.847, 435.645, 52945.014 25/05/25,16:38:43,18,11,1, 11.9,1,1, 21.297, 10604.857, 435.618, 52944.926 25/05/25,16:38:43,19,11,1, 11.9,1,1, 21.297, 10604.868, 435.646, 52945.012 25/05/25,16:38:44,00,10,1, 12.0,1,1, 21.296, 10604.866, 435.646, 52945.012 25/05/25,16:38:44,01,10,1, 12.0,1,1, 21.296, 10604.864, 435.618, 52944.925 25/05/25,16:38:44,02,10,1, 12.0,1,1, 21.296, 10604.876, 435.619, 52944.985 25/05/25,16:38:44,03,10,1, 12.0,1,1, 21.296, 10604.876, 435.615, 52944.920 25/05/25,16:38:44,04,10,1, 12.0,1,1, 21.296, 10604.884, 435.645, 52944.948 25/05/25,16:38:44,05,10,1, 12.0,1,1, 21.296, 10604.850, 435.633, 52944.921 25/05/25,16:38:44,06,10,1, 12.0,1,1, 21.296, 10604.847, 435.620, 52944.916 25/05/25,16:38:44,07,10,1, 12.0,1,1, 21.296, 10604.856, 435.627, 52945.018 25/05/25,16:38:44,08,10,1, 12.0,1,1, 21.296, 10604.874, 435.630, 52944.949 25/05/25,16:38:44,09,10,1, 12.0,1,1, 21.296, 10604.840, 435.632, 52944.981 25/05/25,16:38:44,10,10,1, 12.0,1,1, 21.296, 10604.836, 435.617, 52944.951 25/05/25,16:38:44,11,10,1, 12.0,1,1, 21.296, 10604.867, 435.621, 52945.014 25/05/25,16:38:44,12,10,1, 12.0,1,1, 21.296, 10604.885, 435.610, 52944.995 25/05/25,16:38:44,13,10,1, 12.0,1,1, 21.296, 10604.874, 435.608, 52944.920 25/05/25,16:38:44,14,10,1, 12.0,1,1, 21.296, 10604.872, 435.599, 52944.932 25/05/25,16:38:44,15,10,1, 12.0,1,1, 21.296, 10604.883, 435.633, 52944.927 25/05/25,16:38:44,16,10,1, 12.0,1,1, 21.296, 10604.874, 435.644, 52944.968 25/05/25,16:38:44,17,10,1, 12.0,1,1, 21.296, 10604.856, 435.635, 52944.949 25/05/25,16:38:44,18,10,1, 12.0,1,1, 21.296, 10604.848, 435.643, 52944.980 25/05/25,16:38:44,19,10,1, 12.0,1,1, 21.296, 10604.875, 435.625, 52944.935 25/05/25,16:38:45,00,10,1, 11.9,1,1, 21.298, 10604.874, 435.625, 52944.935 25/05/25,16:38:45,01,10,1, 11.9,1,1, 21.298, 10604.861, 435.622, 52944.965 25/05/25,16:38:45,02,10,1, 11.9,1,1, 21.298, 10604.880, 435.617, 52944.978 25/05/25,16:38:45,03,10,1, 11.9,1,1, 21.298, 10604.889, 435.648, 52944.937 25/05/25,16:38:45,04,10,1, 11.9,1,1, 21.298, 10604.879, 435.642, 52944.920 25/05/25,16:38:45,05,10,1, 11.9,1,1, 21.298, 10604.868, 435.642, 52944.997 25/05/25,16:38:45,06,10,1, 11.9,1,1, 21.298, 10604.873, 435.652, 52944.971 25/05/25,16:38:45,07,10,1, 11.9,1,1, 21.298, 10604.866, 435.635, 52944.919 25/05/25,16:38:45,08,10,1, 11.9,1,1, 21.298, 10604.858, 435.638, 52944.913 25/05/25,16:38:45,09,10,1, 11.9,1,1, 21.298, 10604.894, 435.628, 52944.909 25/05/25,16:38:45,10,10,1, 11.9,1,1, 21.298, 10604.910, 435.630, 52944.956 25/05/25,16:38:45,11,10,1, 11.9,1,1, 21.298, 10604.878, 435.639, 52944.926 25/05/25,16:38:45,12,10,1, 11.9,1,1, 21.298, 10604.877, 435.628, 52944.922 25/05/25,16:38:45,13,10,1, 11.9,1,1, 21.298, 10604.890, 435.629, 52944.960 25/05/25,16:38:45,14,10,1, 11.9,1,1, 21.298, 10604.882, 435.660, 52945.003 25/05/25,16:38:45,15,10,1, 11.9,1,1, 21.298, 10604.887, 435.650, 52944.910 25/05/25,16:38:45,16,10,1, 11.9,1,1, 21.298, 10604.880, 435.660, 52944.973 25/05/25,16:38:45,17,10,1, 11.9,1,1, 21.298, 10604.872, 435.650, 52944.944 25/05/25,16:38:45,18,10,1, 11.9,1,1, 21.298, 10604.893, 435.611, 52944.876 25/05/25,16:38:45,19,10,1, 11.9,1,1, 21.298, 10604.909, 435.641, 52944.966 25/05/25,16:38:46,00,10,1, 12.0,1,1, 21.297, 10604.907, 435.641, 52944.966 25/05/25,16:38:46,01,10,1, 12.0,1,1, 21.297, 10604.882, 435.631, 52944.950 25/05/25,16:38:46,02,10,1, 12.0,1,1, 21.297, 10604.916, 435.640, 52944.912 25/05/25,16:38:46,03,10,1, 12.0,1,1, 21.297, 10604.904, 435.645, 52944.857 25/05/25,16:38:46,04,10,1, 12.0,1,1, 21.297, 10604.900, 435.640, 52944.987 25/05/25,16:38:46,05,10,1, 12.0,1,1, 21.297, 10604.890, 435.651, 52944.902 25/05/25,16:38:46,06,10,1, 12.0,1,1, 21.297, 10604.898, 435.675, 52944.975 25/05/25,16:38:46,07,10,1, 12.0,1,1, 21.297, 10604.875, 435.650, 52944.919 25/05/25,16:38:46,08,10,1, 12.0,1,1, 21.297, 10604.884, 435.640, 52944.912 25/05/25,16:38:46,09,10,1, 12.0,1,1, 21.297, 10604.914, 435.645, 52944.894 25/05/25,16:38:46,10,10,1, 12.0,1,1, 21.297, 10604.900, 435.649, 52944.957 25/05/25,16:38:46,11,10,1, 12.0,1,1, 21.297, 10604.912, 435.645, 52944.911 25/05/25,16:38:46,12,10,1, 12.0,1,1, 21.297, 10604.893, 435.633, 52944.926 25/05/25,16:38:46,13,10,1, 12.0,1,1, 21.297, 10604.881, 435.630, 52944.929 25/05/25,16:38:46,14,10,1, 12.0,1,1, 21.297, 10604.927, 435.658, 52944.862 25/05/25,16:38:46,15,10,1, 12.0,1,1, 21.297, 10604.911, 435.652, 52944.904 25/05/25,16:38:46,16,10,1, 12.0,1,1, 21.297, 10604.895, 435.647, 52944.880 25/05/25,16:38:46,17,10,1, 12.0,1,1, 21.297, 10604.884, 435.651, 52944.914 25/05/25,16:38:46,18,10,1, 12.0,1,1, 21.297, 10604.905, 435.656, 52944.908 25/05/25,16:38:46,19,10,1, 12.0,1,1, 21.297, 10604.908, 435.659, 52944.848 25/05/25,16:38:47,00,09,1, 11.9,1,1, 21.298, 10604.907, 435.659, 52944.848 25/05/25,16:38:47,01,09,1, 11.9,1,1, 21.298, 10604.921, 435.661, 52944.887 25/05/25,16:38:47,02,09,1, 11.9,1,1, 21.298, 10604.882, 435.649, 52944.904 25/05/25,16:38:47,03,09,1, 11.9,1,1, 21.298, 10604.915, 435.651, 52944.907 25/05/25,16:38:47,04,09,1, 11.9,1,1, 21.298, 10604.935, 435.625, 52944.770 25/05/25,16:38:47,05,09,1, 11.9,1,1, 21.298, 10604.875, 435.644, 52944.770 25/05/25,16:38:47,06,09,1, 11.9,1,1, 21.298, 10604.925, 435.649, 52944.949 25/05/25,16:38:47,07,09,1, 11.9,1,1, 21.298, 10604.919, 435.643, 52944.869 25/05/25,16:38:47,08,09,1, 11.9,1,1, 21.298, 10604.906, 435.660, 52944.931 25/05/25,16:38:47,09,09,1, 11.9,1,1, 21.298, 10604.937, 435.661, 52944.891 25/05/25,16:38:47,10,09,1, 11.9,1,1, 21.298, 10604.916, 435.660, 52944.924 25/05/25,16:38:47,11,09,1, 11.9,1,1, 21.298, 10604.908, 435.637, 52944.918 25/05/25,16:38:47,12,09,1, 11.9,1,1, 21.298, 10604.919, 435.644, 52944.914 25/05/25,16:38:47,13,09,1, 11.9,1,1, 21.298, 10604.910, 435.671, 52944.870 25/05/25,16:38:47,14,09,1, 11.9,1,1, 21.298, 10604.910, 435.643, 52944.862 25/05/25,16:38:47,15,09,1, 11.9,1,1, 21.298, 10604.890, 435.672, 52944.905 25/05/25,16:38:47,16,09,1, 11.9,1,1, 21.298, 10604.918, 435.679, 52944.888 25/05/25,16:38:47,17,09,1, 11.9,1,1, 21.298, 10604.918, 435.672, 52944.868 25/05/25,16:38:47,18,09,1, 11.9,1,1, 21.298, 10604.924, 435.656, 52944.881 25/05/25,16:38:47,19,09,1, 11.9,1,1, 21.298, 10604.912, 435.639, 52944.926 25/05/25,16:38:48,00,09,1, 12.0,1,1, 21.295, 10604.907, 435.639, 52944.926 25/05/25,16:38:48,01,09,1, 12.0,1,1, 21.295, 10604.917, 435.650, 52944.821 25/05/25,16:38:48,02,09,1, 12.0,1,1, 21.295, 10604.922, 435.640, 52944.827 25/05/25,16:38:48,03,09,1, 12.0,1,1, 21.295, 10604.888, 435.667, 52944.868 25/05/25,16:38:48,04,09,1, 12.0,1,1, 21.295, 10604.888, 435.654, 52944.863 25/05/25,16:38:48,05,09,1, 12.0,1,1, 21.295, 10604.903, 435.643, 52944.877 25/05/25,16:38:48,06,09,1, 12.0,1,1, 21.295, 10604.907, 435.647, 52944.909 25/05/25,16:38:48,07,09,1, 12.0,1,1, 21.295, 10604.918, 435.647, 52944.884 25/05/25,16:38:48,08,09,1, 12.0,1,1, 21.295, 10604.896, 435.644, 52944.900 25/05/25,16:38:48,09,09,1, 12.0,1,1, 21.295, 10604.912, 435.661, 52944.917 25/05/25,16:38:48,10,09,1, 12.0,1,1, 21.295, 10604.906, 435.649, 52944.885 25/05/25,16:38:48,11,09,1, 12.0,1,1, 21.295, 10604.914, 435.664, 52944.913 25/05/25,16:38:48,12,09,1, 12.0,1,1, 21.295, 10604.908, 435.644, 52944.868 25/05/25,16:38:48,13,09,1, 12.0,1,1, 21.295, 10604.902, 435.648, 52944.904 25/05/25,16:38:48,14,09,1, 12.0,1,1, 21.295, 10604.918, 435.658, 52944.854 25/05/25,16:38:48,15,09,1, 12.0,1,1, 21.295, 10604.921, 435.677, 52944.849 25/05/25,16:38:48,16,09,1, 12.0,1,1, 21.295, 10604.925, 435.680, 52944.898 25/05/25,16:38:48,17,09,1, 12.0,1,1, 21.295, 10604.911, 435.673, 52944.875 25/05/25,16:38:48,18,09,1, 12.0,1,1, 21.295, 10604.906, 435.683, 52944.884 25/05/25,16:38:48,19,09,1, 12.0,1,1, 21.295, 10604.919, 435.670, 52944.893 25/05/25,16:38:49,00,09,1, 11.9,1,1, 21.299, 10604.916, 435.670, 52944.893 25/05/25,16:38:49,01,09,1, 11.9,1,1, 21.299, 10604.923, 435.677, 52944.892 25/05/25,16:38:49,02,09,1, 11.9,1,1, 21.299, 10604.923, 435.678, 52944.914 25/05/25,16:38:49,03,09,1, 11.9,1,1, 21.299, 10604.928, 435.691, 52944.907 25/05/25,16:38:49,04,09,1, 11.9,1,1, 21.299, 10604.942, 435.688, 52944.937 25/05/25,16:38:49,05,09,1, 11.9,1,1, 21.299, 10604.950, 435.674, 52944.912 25/05/25,16:38:49,06,09,1, 11.9,1,1, 21.299, 10604.947, 435.677, 52944.910 25/05/25,16:38:49,07,09,1, 11.9,1,1, 21.299, 10604.933, 435.684, 52944.903 25/05/25,16:38:49,08,09,1, 11.9,1,1, 21.299, 10604.923, 435.696, 52944.874 25/05/25,16:38:49,09,09,1, 11.9,1,1, 21.299, 10604.923, 435.674, 52944.848 25/05/25,16:38:49,10,09,1, 11.9,1,1, 21.299, 10604.940, 435.675, 52944.874 25/05/25,16:38:49,11,09,1, 11.9,1,1, 21.299, 10604.947, 435.678, 52944.933 25/05/25,16:38:49,12,09,1, 11.9,1,1, 21.299, 10604.926, 435.668, 52944.894 25/05/25,16:38:49,13,09,1, 11.9,1,1, 21.299, 10604.946, 435.681, 52944.837 25/05/25,16:38:49,14,09,1, 11.9,1,1, 21.299, 10604.937, 435.696, 52944.878 25/05/25,16:38:49,15,09,1, 11.9,1,1, 21.299, 10604.917, 435.678, 52944.854 25/05/25,16:38:49,16,09,1, 11.9,1,1, 21.299, 10604.924, 435.694, 52944.881 25/05/25,16:38:49,17,09,1, 11.9,1,1, 21.299, 10604.954, 435.681, 52944.843 25/05/25,16:38:49,18,09,1, 11.9,1,1, 21.299, 10604.925, 435.672, 52944.846 25/05/25,16:38:49,19,09,1, 11.9,1,1, 21.299, 10604.933, 435.665, 52944.889 25/05/25,16:38:50,00,10,1, 12.0,1,1, 21.300, 10604.932, 435.665, 52944.889 25/05/25,16:38:50,01,10,1, 12.0,1,1, 21.300, 10604.912, 435.691, 52944.863 25/05/25,16:38:50,02,10,1, 12.0,1,1, 21.300, 10604.930, 435.686, 52944.884 25/05/25,16:38:50,03,10,1, 12.0,1,1, 21.300, 10604.944, 435.681, 52944.870 25/05/25,16:38:50,04,10,1, 12.0,1,1, 21.300, 10604.913, 435.706, 52944.912 25/05/25,16:38:50,05,10,1, 12.0,1,1, 21.300, 10604.941, 435.707, 52944.863 25/05/25,16:38:50,06,10,1, 12.0,1,1, 21.300, 10604.910, 435.698, 52944.836 25/05/25,16:38:50,07,10,1, 12.0,1,1, 21.300, 10604.934, 435.693, 52944.852 25/05/25,16:38:50,08,10,1, 12.0,1,1, 21.300, 10604.920, 435.681, 52944.846 25/05/25,16:38:50,09,10,1, 12.0,1,1, 21.300, 10604.904, 435.698, 52944.858 25/05/25,16:38:50,10,10,1, 12.0,1,1, 21.300, 10604.901, 435.705, 52944.929 25/05/25,16:38:50,11,10,1, 12.0,1,1, 21.300, 10604.935, 435.694, 52944.900 25/05/25,16:38:50,12,10,1, 12.0,1,1, 21.300, 10604.944, 435.713, 52944.849 25/05/25,16:38:50,13,10,1, 12.0,1,1, 21.300, 10604.935, 435.691, 52944.881 25/05/25,16:38:50,14,10,1, 12.0,1,1, 21.300, 10604.956, 435.733, 52944.865 25/05/25,16:38:50,15,10,1, 12.0,1,1, 21.300, 10604.959, 435.708, 52944.872 25/05/25,16:38:50,16,10,1, 12.0,1,1, 21.300, 10604.919, 435.694, 52944.842 25/05/25,16:38:50,17,10,1, 12.0,1,1, 21.300, 10604.950, 435.714, 52944.876 25/05/25,16:38:50,18,10,1, 12.0,1,1, 21.300, 10604.928, 435.701, 52944.876 25/05/25,16:38:50,19,10,1, 12.0,1,1, 21.300, 10604.940, 435.717, 52944.892 25/05/25,16:38:51,00,10,1, 12.0,1,1, 21.297, 10604.932, 435.717, 52944.892 25/05/25,16:38:51,01,10,1, 12.0,1,1, 21.297, 10604.936, 435.691, 52944.815 25/05/25,16:38:51,02,10,1, 12.0,1,1, 21.297, 10604.938, 435.705, 52944.875 25/05/25,16:38:51,03,10,1, 12.0,1,1, 21.297, 10604.966, 435.686, 52944.851 25/05/25,16:38:51,04,10,1, 12.0,1,1, 21.297, 10604.963, 435.719, 52944.854 25/05/25,16:38:51,05,10,1, 12.0,1,1, 21.297, 10604.950, 435.716, 52944.918 25/05/25,16:38:51,06,10,1, 12.0,1,1, 21.297, 10604.940, 435.703, 52944.832 25/05/25,16:38:51,07,10,1, 12.0,1,1, 21.297, 10604.921, 435.705, 52944.849 25/05/25,16:38:51,08,10,1, 12.0,1,1, 21.297, 10604.907, 435.699, 52944.902 25/05/25,16:38:51,09,10,1, 12.0,1,1, 21.297, 10604.940, 435.676, 52944.767 25/05/25,16:38:51,10,10,1, 12.0,1,1, 21.297, 10604.921, 435.697, 52944.880 25/05/25,16:38:51,11,10,1, 12.0,1,1, 21.297, 10604.908, 435.728, 52944.881 25/05/25,16:38:51,12,10,1, 12.0,1,1, 21.297, 10604.897, 435.686, 52944.906 25/05/25,16:38:51,13,10,1, 12.0,1,1, 21.297, 10604.938, 435.698, 52944.859 25/05/25,16:38:51,14,10,1, 12.0,1,1, 21.297, 10604.922, 435.695, 52944.856 25/05/25,16:38:51,15,10,1, 12.0,1,1, 21.297, 10604.953, 435.698, 52944.833 25/05/25,16:38:51,16,10,1, 12.0,1,1, 21.297, 10604.920, 435.710, 52944.856 25/05/25,16:38:51,17,10,1, 12.0,1,1, 21.297, 10604.936, 435.713, 52944.864 25/05/25,16:38:51,18,10,1, 12.0,1,1, 21.297, 10604.938, 435.692, 52944.932 25/05/25,16:38:51,19,10,1, 12.0,1,1, 21.297, 10604.941, 435.697, 52944.836 25/05/25,16:38:52,00,09,1, 11.9,1,1, 21.295, 10604.941, 435.697, 52944.836 25/05/25,16:38:52,01,09,1, 11.9,1,1, 21.295, 10604.933, 435.735, 52944.885 25/05/25,16:38:52,02,09,1, 11.9,1,1, 21.295, 10604.947, 435.706, 52944.877 25/05/25,16:38:52,03,09,1, 11.9,1,1, 21.295, 10604.938, 435.721, 52944.852 25/05/25,16:38:52,04,09,1, 11.9,1,1, 21.295, 10604.938, 435.693, 52944.879 25/05/25,16:38:52,05,09,1, 11.9,1,1, 21.295, 10604.930, 435.712, 52944.918 25/05/25,16:38:52,06,09,1, 11.9,1,1, 21.295, 10604.938, 435.724, 52944.880 25/05/25,16:38:52,07,09,1, 11.9,1,1, 21.295, 10604.934, 435.746, 52944.902 25/05/25,16:38:52,08,09,1, 11.9,1,1, 21.295, 10604.938, 435.749, 52944.923 25/05/25,16:38:52,09,09,1, 11.9,1,1, 21.295, 10604.932, 435.748, 52944.912 25/05/25,16:38:52,10,09,1, 11.9,1,1, 21.295, 10604.946, 435.736, 52944.851 25/05/25,16:38:52,11,09,1, 11.9,1,1, 21.295, 10604.957, 435.741, 52944.790 25/05/25,16:38:52,12,09,1, 11.9,1,1, 21.295, 10604.930, 435.739, 52944.834 25/05/25,16:38:52,13,09,1, 11.9,1,1, 21.295, 10604.931, 435.721, 52944.830 25/05/25,16:38:52,14,09,1, 11.9,1,1, 21.295, 10604.926, 435.763, 52944.863 25/05/25,16:38:52,15,09,1, 11.9,1,1, 21.295, 10604.933, 435.745, 52944.832 25/05/25,16:38:52,16,09,1, 11.9,1,1, 21.295, 10604.938, 435.732, 52944.875 25/05/25,16:38:52,17,09,1, 11.9,1,1, 21.295, 10604.933, 435.750, 52944.883 25/05/25,16:38:52,18,09,1, 11.9,1,1, 21.295, 10604.964, 435.718, 52944.864 25/05/25,16:38:52,19,09,1, 11.9,1,1, 21.295, 10604.951, 435.734, 52944.874 25/05/25,16:38:53,00,09,1, 11.9,1,1, 21.297, 10604.949, 435.734, 52944.874 25/05/25,16:38:53,01,09,1, 11.9,1,1, 21.297, 10604.939, 435.750, 52944.895 25/05/25,16:38:53,02,09,1, 11.9,1,1, 21.297, 10604.903, 435.765, 52944.893 25/05/25,16:38:53,03,09,1, 11.9,1,1, 21.297, 10604.954, 435.762, 52944.892 25/05/25,16:38:53,04,09,1, 11.9,1,1, 21.297, 10604.919, 435.743, 52944.879 25/05/25,16:38:53,05,09,1, 11.9,1,1, 21.297, 10604.923, 435.753, 52944.811 25/05/25,16:38:53,06,09,1, 11.9,1,1, 21.297, 10604.946, 435.751, 52944.826 25/05/25,16:38:53,07,09,1, 11.9,1,1, 21.297, 10604.928, 435.760, 52944.851 25/05/25,16:38:53,08,09,1, 11.9,1,1, 21.297, 10604.938, 435.745, 52944.835 25/05/25,16:38:53,09,09,1, 11.9,1,1, 21.297, 10604.947, 435.751, 52944.849 25/05/25,16:38:53,10,09,1, 11.9,1,1, 21.297, 10604.943, 435.752, 52944.829 25/05/25,16:38:53,11,09,1, 11.9,1,1, 21.297, 10604.964, 435.730, 52944.823 25/05/25,16:38:53,12,09,1, 11.9,1,1, 21.297, 10604.944, 435.751, 52944.933 25/05/25,16:38:53,13,09,1, 11.9,1,1, 21.297, 10604.925, 435.734, 52944.856 25/05/25,16:38:53,14,09,1, 11.9,1,1, 21.297, 10604.953, 435.745, 52944.811 25/05/25,16:38:53,15,09,1, 11.9,1,1, 21.297, 10604.937, 435.772, 52944.903 25/05/25,16:38:53,16,09,1, 11.9,1,1, 21.297, 10604.940, 435.728, 52944.827 25/05/25,16:38:53,17,09,1, 11.9,1,1, 21.297, 10604.941, 435.771, 52944.880 25/05/25,16:38:53,18,09,1, 11.9,1,1, 21.297, 10604.925, 435.765, 52944.817 25/05/25,16:38:53,19,09,1, 11.9,1,1, 21.297, 10604.927, 435.768, 52944.940 25/05/25,16:38:54,00,10,1, 12.0,1,1, 21.294, 10604.924, 435.768, 52944.940 25/05/25,16:38:54,01,10,1, 12.0,1,1, 21.294, 10604.931, 435.755, 52944.916 25/05/25,16:38:54,02,10,1, 12.0,1,1, 21.294, 10604.939, 435.764, 52944.894 25/05/25,16:38:54,03,10,1, 12.0,1,1, 21.294, 10604.933, 435.744, 52944.853 25/05/25,16:38:54,04,10,1, 12.0,1,1, 21.294, 10604.948, 435.754, 52944.911 25/05/25,16:38:54,05,10,1, 12.0,1,1, 21.294, 10604.944, 435.784, 52944.906 25/05/25,16:38:54,06,10,1, 12.0,1,1, 21.294, 10604.948, 435.771, 52944.793 25/05/25,16:38:54,07,10,1, 12.0,1,1, 21.294, 10604.983, 435.752, 52944.906 25/05/25,16:38:54,08,10,1, 12.0,1,1, 21.294, 10604.961, 435.777, 52944.910 25/05/25,16:38:54,09,10,1, 12.0,1,1, 21.294, 10604.948, 435.765, 52944.861 25/05/25,16:38:54,10,10,1, 12.0,1,1, 21.294, 10604.942, 435.750, 52944.869 25/05/25,16:38:54,11,10,1, 12.0,1,1, 21.294, 10604.963, 435.757, 52944.894 25/05/25,16:38:54,12,10,1, 12.0,1,1, 21.294, 10604.963, 435.768, 52944.849 25/05/25,16:38:54,13,10,1, 12.0,1,1, 21.294, 10604.973, 435.748, 52944.862 25/05/25,16:38:54,14,10,1, 12.0,1,1, 21.294, 10604.973, 435.753, 52944.825 25/05/25,16:38:54,15,10,1, 12.0,1,1, 21.294, 10604.933, 435.744, 52944.793 25/05/25,16:38:54,16,10,1, 12.0,1,1, 21.294, 10604.943, 435.780, 52944.917 25/05/25,16:38:54,17,10,1, 12.0,1,1, 21.294, 10604.955, 435.769, 52944.803 25/05/25,16:38:54,18,10,1, 12.0,1,1, 21.294, 10604.962, 435.759, 52944.876 25/05/25,16:38:54,19,10,1, 12.0,1,1, 21.294, 10604.931, 435.764, 52944.868 25/05/25,16:38:55,00,10,1, 11.9,1,1, 21.301, 10604.924, 435.764, 52944.868 25/05/25,16:38:55,01,10,1, 11.9,1,1, 21.301, 10604.935, 435.744, 52944.831 25/05/25,16:38:55,02,10,1, 11.9,1,1, 21.301, 10604.929, 435.775, 52944.850 25/05/25,16:38:55,03,10,1, 11.9,1,1, 21.301, 10604.921, 435.774, 52944.834 25/05/25,16:38:55,04,10,1, 11.9,1,1, 21.301, 10604.921, 435.768, 52944.886 25/05/25,16:38:55,05,10,1, 11.9,1,1, 21.301, 10604.941, 435.749, 52944.889 25/05/25,16:38:55,06,10,1, 11.9,1,1, 21.301, 10604.927, 435.772, 52944.877 25/05/25,16:38:55,07,10,1, 11.9,1,1, 21.301, 10604.945, 435.769, 52944.835 25/05/25,16:38:55,08,10,1, 11.9,1,1, 21.301, 10604.945, 435.750, 52944.811 25/05/25,16:38:55,09,10,1, 11.9,1,1, 21.301, 10604.941, 435.748, 52944.805 25/05/25,16:38:55,10,10,1, 11.9,1,1, 21.301, 10604.961, 435.762, 52944.833 25/05/25,16:38:55,11,10,1, 11.9,1,1, 21.301, 10604.950, 435.746, 52944.822 25/05/25,16:38:55,12,10,1, 11.9,1,1, 21.301, 10604.929, 435.752, 52944.894 25/05/25,16:38:55,13,10,1, 11.9,1,1, 21.301, 10604.926, 435.755, 52944.878 25/05/25,16:38:55,14,10,1, 11.9,1,1, 21.301, 10604.917, 435.736, 52944.900 25/05/25,16:38:55,15,10,1, 11.9,1,1, 21.301, 10604.922, 435.738, 52944.794 25/05/25,16:38:55,16,10,1, 11.9,1,1, 21.301, 10604.932, 435.742, 52944.776 25/05/25,16:38:55,17,10,1, 11.9,1,1, 21.301, 10604.942, 435.761, 52944.854 25/05/25,16:38:55,18,10,1, 11.9,1,1, 21.301, 10604.939, 435.751, 52944.876 25/05/25,16:38:55,19,10,1, 11.9,1,1, 21.301, 10604.922, 435.740, 52944.818 25/05/25,16:38:56,00,10,1, 11.9,1,1, 21.296, 10604.916, 435.740, 52944.818 25/05/25,16:38:56,01,10,1, 11.9,1,1, 21.296, 10604.925, 435.736, 52944.796 25/05/25,16:38:56,02,10,1, 11.9,1,1, 21.296, 10604.951, 435.754, 52944.817 25/05/25,16:38:56,03,10,1, 11.9,1,1, 21.296, 10604.927, 435.740, 52944.855 25/05/25,16:38:56,04,10,1, 11.9,1,1, 21.296, 10604.927, 435.758, 52944.814 25/05/25,16:38:56,05,10,1, 11.9,1,1, 21.296, 10604.933, 435.756, 52944.811 25/05/25,16:38:56,06,10,1, 11.9,1,1, 21.296, 10604.920, 435.743, 52944.764 25/05/25,16:38:56,07,10,1, 11.9,1,1, 21.296, 10604.925, 435.732, 52944.835 25/05/25,16:38:56,08,10,1, 11.9,1,1, 21.296, 10604.924, 435.738, 52944.782 25/05/25,16:38:56,09,10,1, 11.9,1,1, 21.296, 10604.950, 435.742, 52944.848 25/05/25,16:38:56,10,10,1, 11.9,1,1, 21.296, 10604.939, 435.763, 52944.794 25/05/25,16:38:56,11,10,1, 11.9,1,1, 21.296, 10604.941, 435.738, 52944.896 25/05/25,16:38:56,12,10,1, 11.9,1,1, 21.296, 10604.936, 435.754, 52944.871 25/05/25,16:38:56,13,10,1, 11.9,1,1, 21.296, 10604.924, 435.732, 52944.875 25/05/25,16:38:56,14,10,1, 11.9,1,1, 21.296, 10604.922, 435.763, 52944.826 25/05/25,16:38:56,15,10,1, 11.9,1,1, 21.296, 10604.945, 435.771, 52944.751 25/05/25,16:38:56,16,10,1, 11.9,1,1, 21.296, 10604.902, 435.748, 52944.854 25/05/25,16:38:56,17,10,1, 11.9,1,1, 21.296, 10604.907, 435.739, 52944.838 25/05/25,16:38:56,18,10,1, 11.9,1,1, 21.296, 10604.927, 435.766, 52944.825 25/05/25,16:38:56,19,10,1, 11.9,1,1, 21.296, 10604.914, 435.774, 52944.791 25/05/25,16:38:57,00,10,1, 12.0,1,1, 21.299, 10604.907, 435.774, 52944.791 25/05/25,16:38:57,01,10,1, 12.0,1,1, 21.299, 10604.915, 435.754, 52944.824 25/05/25,16:38:57,02,10,1, 12.0,1,1, 21.299, 10604.966, 435.768, 52944.877 25/05/25,16:38:57,03,10,1, 12.0,1,1, 21.299, 10604.965, 435.779, 52944.834 25/05/25,16:38:57,04,10,1, 12.0,1,1, 21.299, 10604.968, 435.774, 52944.896 25/05/25,16:38:57,05,10,1, 12.0,1,1, 21.299, 10604.956, 435.794, 52944.984 25/05/25,16:38:57,06,10,1, 12.0,1,1, 21.299, 10604.958, 435.798, 52945.058 25/05/25,16:38:57,07,10,1, 12.0,1,1, 21.299, 10604.940, 435.795, 52945.030 25/05/25,16:38:57,08,10,1, 12.0,1,1, 21.299, 10604.949, 435.780, 52944.953 25/05/25,16:38:57,09,10,1, 12.0,1,1, 21.299, 10604.968, 435.783, 52944.983 25/05/25,16:38:57,10,10,1, 12.0,1,1, 21.299, 10604.936, 435.794, 52945.001 25/05/25,16:38:57,11,10,1, 12.0,1,1, 21.299, 10604.961, 435.783, 52945.080 25/05/25,16:38:57,12,10,1, 12.0,1,1, 21.299, 10604.966, 435.800, 52945.028 25/05/25,16:38:57,13,10,1, 12.0,1,1, 21.299, 10604.960, 435.795, 52944.992 25/05/25,16:38:57,14,10,1, 12.0,1,1, 21.299, 10604.927, 435.789, 52945.047 25/05/25,16:38:57,15,10,1, 12.0,1,1, 21.299, 10604.929, 435.778, 52944.996 25/05/25,16:38:57,16,10,1, 12.0,1,1, 21.299, 10604.948, 435.797, 52945.112 25/05/25,16:38:57,17,10,1, 12.0,1,1, 21.299, 10604.936, 435.787, 52944.890 25/05/25,16:38:57,18,10,1, 12.0,1,1, 21.299, 10604.954, 435.794, 52945.000 25/05/25,16:38:57,19,10,1, 12.0,1,1, 21.299, 10604.948, 435.786, 52944.959 25/05/25,16:38:58,00,11,1, 11.9,1,1, 21.295, 10604.941, 435.786, 52944.959 25/05/25,16:38:58,01,11,1, 11.9,1,1, 21.295, 10604.939, 435.787, 52944.952 25/05/25,16:38:58,02,11,1, 11.9,1,1, 21.295, 10604.950, 435.789, 52944.997 25/05/25,16:38:58,03,11,1, 11.9,1,1, 21.295, 10604.950, 435.770, 52944.924 25/05/25,16:38:58,04,11,1, 11.9,1,1, 21.295, 10604.954, 435.778, 52944.954 25/05/25,16:38:58,05,11,1, 11.9,1,1, 21.295, 10604.953, 435.774, 52945.026 25/05/25,16:38:58,06,11,1, 11.9,1,1, 21.295, 10604.937, 435.785, 52944.950 25/05/25,16:38:58,07,11,1, 11.9,1,1, 21.295, 10604.941, 435.758, 52944.997 25/05/25,16:38:58,08,11,1, 11.9,1,1, 21.295, 10604.927, 435.773, 52944.975 25/05/25,16:38:58,09,11,1, 11.9,1,1, 21.295, 10604.940, 435.761, 52944.941 25/05/25,16:38:58,10,11,1, 11.9,1,1, 21.295, 10604.958, 435.769, 52944.972 25/05/25,16:38:58,11,11,1, 11.9,1,1, 21.295, 10604.970, 435.774, 52945.027 25/05/25,16:38:58,12,11,1, 11.9,1,1, 21.295, 10604.962, 435.767, 52944.998 25/05/25,16:38:58,13,11,1, 11.9,1,1, 21.295, 10604.952, 435.762, 52945.000 25/05/25,16:38:58,14,11,1, 11.9,1,1, 21.295, 10604.936, 435.759, 52944.958 25/05/25,16:38:58,15,11,1, 11.9,1,1, 21.295, 10604.947, 435.752, 52945.044 25/05/25,16:38:58,16,11,1, 11.9,1,1, 21.295, 10604.949, 435.759, 52945.027 25/05/25,16:38:58,17,11,1, 11.9,1,1, 21.295, 10604.943, 435.783, 52944.988 25/05/25,16:38:58,18,11,1, 11.9,1,1, 21.295, 10604.963, 435.758, 52944.993 25/05/25,16:38:58,19,11,1, 11.9,1,1, 21.295, 10604.951, 435.762, 52944.965 25/05/25,16:38:59,00,09,1, 11.9,1,1, 21.295, 10604.949, 435.762, 52944.965 25/05/25,16:38:59,01,09,1, 11.9,1,1, 21.295, 10604.942, 435.758, 52945.046 25/05/25,16:38:59,02,09,1, 11.9,1,1, 21.295, 10604.950, 435.756, 52944.976 25/05/25,16:38:59,03,09,1, 11.9,1,1, 21.295, 10604.942, 435.758, 52944.955 25/05/25,16:38:59,04,09,1, 11.9,1,1, 21.295, 10604.954, 435.765, 52944.961 25/05/25,16:38:59,05,09,1, 11.9,1,1, 21.295, 10604.939, 435.759, 52944.978 25/05/25,16:38:59,06,09,1, 11.9,1,1, 21.295, 10604.949, 435.735, 52944.944 25/05/25,16:38:59,07,09,1, 11.9,1,1, 21.295, 10604.946, 435.735, 52944.978 25/05/25,16:38:59,08,09,1, 11.9,1,1, 21.295, 10604.939, 435.741, 52944.953 25/05/25,16:38:59,09,09,1, 11.9,1,1, 21.295, 10604.957, 435.747, 52944.982 25/05/25,16:38:59,10,09,1, 11.9,1,1, 21.295, 10604.979, 435.768, 52944.983 25/05/25,16:38:59,11,09,1, 11.9,1,1, 21.295, 10604.937, 435.788, 52945.013 25/05/25,16:38:59,12,09,1, 11.9,1,1, 21.295, 10604.960, 435.760, 52945.011 25/05/25,16:38:59,13,09,1, 11.9,1,1, 21.295, 10604.964, 435.763, 52944.984 25/05/25,16:38:59,14,09,1, 11.9,1,1, 21.295, 10604.964, 435.775, 52944.934 25/05/25,16:38:59,15,09,1, 11.9,1,1, 21.295, 10604.952, 435.751, 52944.951 25/05/25,16:38:59,16,09,1, 11.9,1,1, 21.295, 10604.953, 435.757, 52944.944 25/05/25,16:38:59,17,09,1, 11.9,1,1, 21.295, 10604.951, 435.755, 52945.003 25/05/25,16:38:59,18,09,1, 11.9,1,1, 21.295, 10604.953, 435.770, 52944.954 25/05/25,16:38:59,19,09,1, 11.9,1,1, 21.295, 10604.962, 435.770, 52945.008 25/05/25,16:39:00,00,10,1, 11.9,1,1, 21.293, 10604.957, 435.770, 52945.008 25/05/25,16:39:00,01,10,1, 11.9,1,1, 21.293, 10604.942, 435.745, 52945.034 25/05/25,16:39:00,02,10,1, 11.9,1,1, 21.293, 10604.912, 435.719, 52944.774 25/05/25,16:39:00,03,10,1, 11.9,1,1, 21.293, 10604.929, 435.740, 52944.892 25/05/25,16:39:00,04,10,1, 11.9,1,1, 21.293, 10604.931, 435.731, 52944.809 25/05/25,16:39:00,05,10,1, 11.9,1,1, 21.293, 10604.943, 435.714, 52944.855 25/05/25,16:39:00,06,10,1, 11.9,1,1, 21.293, 10604.936, 435.738, 52944.843 25/05/25,16:39:00,07,10,1, 11.9,1,1, 21.293, 10604.930, 435.702, 52944.826 25/05/25,16:39:00,08,10,1, 11.9,1,1, 21.293, 10604.926, 435.706, 52944.754 25/05/25,16:39:00,09,10,1, 11.9,1,1, 21.293, 10604.924, 435.713, 52944.779 25/05/25,16:39:00,10,10,1, 11.9,1,1, 21.293, 10604.935, 435.739, 52944.818 25/05/25,16:39:00,11,10,1, 11.9,1,1, 21.293, 10604.925, 435.704, 52944.857 25/05/25,16:39:00,12,10,1, 11.9,1,1, 21.293, 10604.940, 435.713, 52944.769 25/05/25,16:39:00,13,10,1, 11.9,1,1, 21.293, 10604.919, 435.730, 52944.784 25/05/25,16:39:00,14,10,1, 11.9,1,1, 21.293, 10604.944, 435.706, 52944.790 25/05/25,16:39:00,15,10,1, 11.9,1,1, 21.293, 10604.929, 435.718, 52944.795 25/05/25,16:39:00,16,10,1, 11.9,1,1, 21.293, 10604.922, 435.728, 52944.809 25/05/25,16:39:00,17,10,1, 11.9,1,1, 21.293, 10604.928, 435.729, 52944.818 25/05/25,16:39:00,18,10,1, 11.9,1,1, 21.293, 10604.937, 435.713, 52944.799 25/05/25,16:39:00,19,10,1, 11.9,1,1, 21.293, 10604.931, 435.732, 52944.828 25/05/25,16:39:01,00,11,1, 12.0,1,1, 21.298, 10604.924, 435.732, 52944.828 25/05/25,16:39:01,01,11,1, 12.0,1,1, 21.298, 10604.921, 435.747, 52944.767 25/05/25,16:39:01,02,11,1, 12.0,1,1, 21.298, 10604.947, 435.735, 52944.801 25/05/25,16:39:01,03,11,1, 12.0,1,1, 21.298, 10604.924, 435.733, 52944.787 25/05/25,16:39:01,04,11,1, 12.0,1,1, 21.298, 10604.931, 435.740, 52944.809 25/05/25,16:39:01,05,11,1, 12.0,1,1, 21.298, 10604.925, 435.746, 52944.814 25/05/25,16:39:01,06,11,1, 12.0,1,1, 21.298, 10604.892, 435.708, 52944.769 25/05/25,16:39:01,07,11,1, 12.0,1,1, 21.298, 10604.941, 435.729, 52944.783 25/05/25,16:39:01,08,11,1, 12.0,1,1, 21.298, 10604.934, 435.697, 52944.779 25/05/25,16:39:01,09,11,1, 12.0,1,1, 21.298, 10604.947, 435.720, 52944.760 25/05/25,16:39:01,10,11,1, 12.0,1,1, 21.298, 10604.925, 435.724, 52944.719 25/05/25,16:39:01,11,11,1, 12.0,1,1, 21.298, 10604.937, 435.704, 52944.753 25/05/25,16:39:01,12,11,1, 12.0,1,1, 21.298, 10604.931, 435.705, 52944.781 25/05/25,16:39:01,13,11,1, 12.0,1,1, 21.298, 10604.945, 435.708, 52944.731 25/05/25,16:39:01,14,11,1, 12.0,1,1, 21.298, 10604.908, 435.717, 52944.746 25/05/25,16:39:01,15,11,1, 12.0,1,1, 21.298, 10604.942, 435.725, 52944.790 25/05/25,16:39:01,16,11,1, 12.0,1,1, 21.298, 10604.952, 435.731, 52944.782 25/05/25,16:39:01,17,11,1, 12.0,1,1, 21.298, 10604.942, 435.733, 52944.771 25/05/25,16:39:01,18,11,1, 12.0,1,1, 21.298, 10604.919, 435.734, 52944.761 25/05/25,16:39:01,19,11,1, 12.0,1,1, 21.298, 10604.922, 435.750, 52944.787 25/05/25,16:39:02,00,10,1, 12.0,1,1, 21.291, 10604.916, 435.750, 52944.787 25/05/25,16:39:02,01,10,1, 12.0,1,1, 21.291, 10604.941, 435.718, 52944.747 25/05/25,16:39:02,02,10,1, 12.0,1,1, 21.291, 10604.933, 435.740, 52944.725 25/05/25,16:39:02,03,10,1, 12.0,1,1, 21.291, 10604.925, 435.703, 52944.725 25/05/25,16:39:02,04,10,1, 12.0,1,1, 21.291, 10604.940, 435.719, 52944.726 25/05/25,16:39:02,05,10,1, 12.0,1,1, 21.291, 10604.934, 435.719, 52944.784 25/05/25,16:39:02,06,10,1, 12.0,1,1, 21.291, 10604.939, 435.740, 52944.769 25/05/25,16:39:02,07,10,1, 12.0,1,1, 21.291, 10604.949, 435.740, 52944.813 25/05/25,16:39:02,08,10,1, 12.0,1,1, 21.291, 10604.942, 435.747, 52944.784 25/05/25,16:39:02,09,10,1, 12.0,1,1, 21.291, 10604.913, 435.729, 52944.759 25/05/25,16:39:02,10,10,1, 12.0,1,1, 21.291, 10604.925, 435.747, 52944.767 25/05/25,16:39:02,11,10,1, 12.0,1,1, 21.291, 10604.942, 435.755, 52944.829 25/05/25,16:39:02,12,10,1, 12.0,1,1, 21.291, 10604.924, 435.740, 52944.773 25/05/25,16:39:02,13,10,1, 12.0,1,1, 21.291, 10604.914, 435.751, 52944.807 25/05/25,16:39:02,14,10,1, 12.0,1,1, 21.291, 10604.951, 435.742, 52944.777 25/05/25,16:39:02,15,10,1, 12.0,1,1, 21.291, 10604.929, 435.736, 52944.820 25/05/25,16:39:02,16,10,1, 12.0,1,1, 21.291, 10604.934, 435.728, 52944.739 25/05/25,16:39:02,17,10,1, 12.0,1,1, 21.291, 10604.939, 435.727, 52944.744 25/05/25,16:39:02,18,10,1, 12.0,1,1, 21.291, 10604.899, 435.735, 52944.807 25/05/25,16:39:02,19,10,1, 12.0,1,1, 21.291, 10604.941, 435.724, 52944.757 25/05/25,16:39:03,00,11,1, 11.9,1,1, 21.300, 10604.941, 435.724, 52944.757 25/05/25,16:39:03,01,11,1, 11.9,1,1, 21.300, 10604.945, 435.725, 52944.768 25/05/25,16:39:03,02,11,1, 11.9,1,1, 21.300, 10604.940, 435.722, 52944.717 25/05/25,16:39:03,03,11,1, 11.9,1,1, 21.300, 10604.958, 435.717, 52944.787 25/05/25,16:39:03,04,11,1, 11.9,1,1, 21.300, 10604.951, 435.736, 52944.793 25/05/25,16:39:03,05,11,1, 11.9,1,1, 21.300, 10604.942, 435.730, 52944.752 25/05/25,16:39:03,06,11,1, 11.9,1,1, 21.300, 10604.946, 435.717, 52944.838 25/05/25,16:39:03,07,11,1, 11.9,1,1, 21.300, 10604.936, 435.737, 52944.832 25/05/25,16:39:03,08,11,1, 11.9,1,1, 21.300, 10604.916, 435.736, 52944.782 25/05/25,16:39:03,09,11,1, 11.9,1,1, 21.300, 10604.939, 435.727, 52944.743 25/05/25,16:39:03,10,11,1, 11.9,1,1, 21.300, 10604.922, 435.728, 52944.846 25/05/25,16:39:03,11,11,1, 11.9,1,1, 21.300, 10604.952, 435.708, 52944.783 25/05/25,16:39:03,12,11,1, 11.9,1,1, 21.300, 10604.919, 435.722, 52944.801 25/05/25,16:39:03,13,11,1, 11.9,1,1, 21.300, 10604.926, 435.723, 52944.785 25/05/25,16:39:03,14,11,1, 11.9,1,1, 21.300, 10604.906, 435.721, 52944.746 25/05/25,16:39:03,15,11,1, 11.9,1,1, 21.300, 10604.899, 435.703, 52944.835 25/05/25,16:39:03,16,11,1, 11.9,1,1, 21.300, 10604.926, 435.725, 52944.811 25/05/25,16:39:03,17,11,1, 11.9,1,1, 21.300, 10604.921, 435.720, 52944.799 25/05/25,16:39:03,18,11,1, 11.9,1,1, 21.300, 10604.922, 435.721, 52944.805 25/05/25,16:39:03,19,11,1, 11.9,1,1, 21.300, 10604.942, 435.731, 52944.793 25/05/25,16:39:04,00,10,1, 11.9,1,1, 21.299, 10604.941, 435.731, 52944.793 25/05/25,16:39:04,01,10,1, 11.9,1,1, 21.299, 10604.916, 435.726, 52944.748 25/05/25,16:39:04,02,10,1, 11.9,1,1, 21.299, 10604.927, 435.709, 52944.820 25/05/25,16:39:04,03,10,1, 11.9,1,1, 21.299, 10604.929, 435.729, 52944.717 25/05/25,16:39:04,04,10,1, 11.9,1,1, 21.299, 10604.923, 435.714, 52944.784 25/05/25,16:39:04,05,10,1, 11.9,1,1, 21.299, 10604.927, 435.732, 52944.773 25/05/25,16:39:04,06,10,1, 11.9,1,1, 21.299, 10604.874, 435.739, 52944.875 25/05/25,16:39:04,07,10,1, 11.9,1,1, 21.299, 10604.907, 435.713, 52944.730 25/05/25,16:39:04,08,10,1, 11.9,1,1, 21.299, 10604.906, 435.732, 52944.827 25/05/25,16:39:04,09,10,1, 11.9,1,1, 21.299, 10604.938, 435.722, 52944.787 25/05/25,16:39:04,10,10,1, 11.9,1,1, 21.299, 10604.896, 435.732, 52944.769 25/05/25,16:39:04,11,10,1, 11.9,1,1, 21.299, 10604.936, 435.722, 52944.774 25/05/25,16:39:04,12,10,1, 11.9,1,1, 21.299, 10604.929, 435.736, 52944.763 25/05/25,16:39:04,13,10,1, 11.9,1,1, 21.299, 10604.897, 435.724, 52944.831 25/05/25,16:39:04,14,10,1, 11.9,1,1, 21.299, 10604.912, 435.726, 52944.780 25/05/25,16:39:04,15,10,1, 11.9,1,1, 21.299, 10604.934, 435.721, 52944.755 25/05/25,16:39:04,16,10,1, 11.9,1,1, 21.299, 10604.921, 435.740, 52944.766 25/05/25,16:39:04,17,10,1, 11.9,1,1, 21.299, 10604.943, 435.738, 52944.705 25/05/25,16:39:04,18,10,1, 11.9,1,1, 21.299, 10604.922, 435.720, 52944.731 25/05/25,16:39:04,19,10,1, 11.9,1,1, 21.299, 10604.937, 435.743, 52944.745 25/05/25,16:39:05,00,10,1, 11.9,1,1, 21.298, 10604.932, 435.743, 52944.745 25/05/25,16:39:05,01,10,1, 11.9,1,1, 21.298, 10604.927, 435.703, 52944.781 25/05/25,16:39:05,02,10,1, 11.9,1,1, 21.298, 10604.922, 435.714, 52944.802 25/05/25,16:39:05,03,10,1, 11.9,1,1, 21.298, 10604.896, 435.725, 52944.775 25/05/25,16:39:05,04,10,1, 11.9,1,1, 21.298, 10604.920, 435.722, 52944.794 25/05/25,16:39:05,05,10,1, 11.9,1,1, 21.298, 10604.917, 435.725, 52944.766 25/05/25,16:39:05,06,10,1, 11.9,1,1, 21.298, 10604.919, 435.712, 52944.768 25/05/25,16:39:05,07,10,1, 11.9,1,1, 21.298, 10604.901, 435.723, 52944.787 25/05/25,16:39:05,08,10,1, 11.9,1,1, 21.298, 10604.905, 435.690, 52944.800 25/05/25,16:39:05,09,10,1, 11.9,1,1, 21.298, 10604.914, 435.728, 52944.815 25/05/25,16:39:05,10,10,1, 11.9,1,1, 21.298, 10604.901, 435.744, 52944.786 25/05/25,16:39:05,11,10,1, 11.9,1,1, 21.298, 10604.917, 435.733, 52944.762 25/05/25,16:39:05,12,10,1, 11.9,1,1, 21.298, 10604.908, 435.730, 52944.689 25/05/25,16:39:05,13,10,1, 11.9,1,1, 21.298, 10604.899, 435.726, 52944.743 25/05/25,16:39:05,14,10,1, 11.9,1,1, 21.298, 10604.895, 435.720, 52944.767 25/05/25,16:39:05,15,10,1, 11.9,1,1, 21.298, 10604.933, 435.708, 52944.765 25/05/25,16:39:05,16,10,1, 11.9,1,1, 21.298, 10604.911, 435.715, 52944.773 25/05/25,16:39:05,17,10,1, 11.9,1,1, 21.298, 10604.896, 435.741, 52944.782 25/05/25,16:39:05,18,10,1, 11.9,1,1, 21.298, 10604.906, 435.757, 52944.755 25/05/25,16:39:05,19,10,1, 11.9,1,1, 21.298, 10604.934, 435.730, 52944.746 25/05/25,16:39:06,00,09,1, 11.9,1,1, 21.294, 10604.932, 435.730, 52944.746 25/05/25,16:39:06,01,09,1, 11.9,1,1, 21.294, 10604.929, 435.733, 52944.731 25/05/25,16:39:06,02,09,1, 11.9,1,1, 21.294, 10604.903, 435.744, 52944.758 25/05/25,16:39:06,03,09,1, 11.9,1,1, 21.294, 10604.916, 435.726, 52944.748 25/05/25,16:39:06,04,09,1, 11.9,1,1, 21.294, 10604.917, 435.748, 52944.781 25/05/25,16:39:06,05,09,1, 11.9,1,1, 21.294, 10604.924, 435.734, 52944.697 25/05/25,16:39:06,06,09,1, 11.9,1,1, 21.294, 10604.935, 435.748, 52944.750 25/05/25,16:39:06,07,09,1, 11.9,1,1, 21.294, 10604.905, 435.746, 52944.798 25/05/25,16:39:06,08,09,1, 11.9,1,1, 21.294, 10604.912, 435.733, 52944.733 25/05/25,16:39:06,09,09,1, 11.9,1,1, 21.294, 10604.904, 435.758, 52944.785 25/05/25,16:39:06,10,09,1, 11.9,1,1, 21.294, 10604.921, 435.751, 52944.756 25/05/25,16:39:06,11,09,1, 11.9,1,1, 21.294, 10604.893, 435.752, 52944.775 25/05/25,16:39:06,12,09,1, 11.9,1,1, 21.294, 10604.913, 435.734, 52944.729 25/05/25,16:39:06,13,09,1, 11.9,1,1, 21.294, 10604.894, 435.739, 52944.674 25/05/25,16:39:06,14,09,1, 11.9,1,1, 21.294, 10604.919, 435.740, 52944.694 25/05/25,16:39:06,15,09,1, 11.9,1,1, 21.294, 10604.898, 435.749, 52944.798 25/05/25,16:39:06,16,09,1, 11.9,1,1, 21.294, 10604.890, 435.762, 52944.778 25/05/25,16:39:06,17,09,1, 11.9,1,1, 21.294, 10604.918, 435.758, 52944.808 25/05/25,16:39:06,18,09,1, 11.9,1,1, 21.294, 10604.901, 435.759, 52944.746 25/05/25,16:39:06,19,09,1, 11.9,1,1, 21.294, 10604.916, 435.755, 52944.693 25/05/25,16:39:07,00,08,1, 11.9,1,1, 21.296, 10604.916, 435.755, 52944.693 25/05/25,16:39:07,01,08,1, 11.9,1,1, 21.296, 10604.918, 435.762, 52944.760 25/05/25,16:39:07,02,08,1, 11.9,1,1, 21.296, 10604.892, 435.758, 52944.746 25/05/25,16:39:07,03,08,1, 11.9,1,1, 21.296, 10604.941, 435.756, 52944.830 25/05/25,16:39:07,04,08,1, 11.9,1,1, 21.296, 10604.897, 435.744, 52944.817 25/05/25,16:39:07,05,08,1, 11.9,1,1, 21.296, 10604.898, 435.763, 52944.778 25/05/25,16:39:07,06,08,1, 11.9,1,1, 21.296, 10604.925, 435.756, 52944.773 25/05/25,16:39:07,07,08,1, 11.9,1,1, 21.296, 10604.917, 435.740, 52944.783 25/05/25,16:39:07,08,08,1, 11.9,1,1, 21.296, 10604.903, 435.762, 52944.728 25/05/25,16:39:07,09,08,1, 11.9,1,1, 21.296, 10604.914, 435.782, 52944.746 25/05/25,16:39:07,10,08,1, 11.9,1,1, 21.296, 10604.908, 435.776, 52944.780 25/05/25,16:39:07,11,08,1, 11.9,1,1, 21.296, 10604.906, 435.753, 52944.716 25/05/25,16:39:07,12,08,1, 11.9,1,1, 21.296, 10604.898, 435.786, 52944.781 25/05/25,16:39:07,13,08,1, 11.9,1,1, 21.296, 10604.892, 435.761, 52944.786 25/05/25,16:39:07,14,08,1, 11.9,1,1, 21.296, 10604.899, 435.774, 52944.692 25/05/25,16:39:07,15,08,1, 11.9,1,1, 21.296, 10604.898, 435.779, 52944.773 25/05/25,16:39:07,16,08,1, 11.9,1,1, 21.296, 10604.893, 435.781, 52944.793 25/05/25,16:39:07,17,08,1, 11.9,1,1, 21.296, 10604.925, 435.772, 52944.745 25/05/25,16:39:07,18,08,1, 11.9,1,1, 21.296, 10604.917, 435.764, 52944.746 25/05/25,16:39:07,19,08,1, 11.9,1,1, 21.296, 10604.916, 435.774, 52944.742 25/05/25,16:39:08,00,08,1, 11.9,1,1, 21.294, 10604.916, 435.774, 52944.742 25/05/25,16:39:08,01,08,1, 11.9,1,1, 21.294, 10604.914, 435.774, 52944.745 25/05/25,16:39:08,02,08,1, 11.9,1,1, 21.294, 10604.904, 435.769, 52944.733 25/05/25,16:39:08,03,08,1, 11.9,1,1, 21.294, 10604.877, 435.778, 52944.927 25/05/25,16:39:08,04,08,1, 11.9,1,1, 21.294, 10604.878, 435.764, 52944.738 25/05/25,16:39:08,05,08,1, 11.9,1,1, 21.294, 10604.916, 435.772, 52944.781 25/05/25,16:39:08,06,08,1, 11.9,1,1, 21.294, 10604.871, 435.755, 52944.685 25/05/25,16:39:08,07,08,1, 11.9,1,1, 21.294, 10604.911, 435.779, 52944.684 25/05/25,16:39:08,08,08,1, 11.9,1,1, 21.294, 10604.918, 435.770, 52944.703 25/05/25,16:39:08,09,08,1, 11.9,1,1, 21.294, 10604.915, 435.745, 52944.699 25/05/25,16:39:08,10,08,1, 11.9,1,1, 21.294, 10604.915, 435.772, 52944.788 25/05/25,16:39:08,11,08,1, 11.9,1,1, 21.294, 10604.893, 435.746, 52944.698 25/05/25,16:39:08,12,08,1, 11.9,1,1, 21.294, 10604.925, 435.764, 52944.728 25/05/25,16:39:08,13,08,1, 11.9,1,1, 21.294, 10604.907, 435.731, 52944.760 25/05/25,16:39:08,14,08,1, 11.9,1,1, 21.294, 10604.930, 435.734, 52944.721 25/05/25,16:39:08,15,08,1, 11.9,1,1, 21.294, 10604.888, 435.762, 52944.740 25/05/25,16:39:08,16,08,1, 11.9,1,1, 21.294, 10604.912, 435.740, 52944.721 25/05/25,16:39:08,17,08,1, 11.9,1,1, 21.294, 10604.879, 435.751, 52944.750 25/05/25,16:39:08,18,08,1, 11.9,1,1, 21.294, 10604.893, 435.762, 52944.741 25/05/25,16:39:08,19,08,1, 11.9,1,1, 21.294, 10604.914, 435.767, 52944.693 25/05/25,16:39:09,00,11,1, 12.0,1,1, 21.301, 10604.907, 435.767, 52944.693 25/05/25,16:39:09,01,11,1, 12.0,1,1, 21.301, 10604.895, 435.757, 52944.684 25/05/25,16:39:09,02,11,1, 12.0,1,1, 21.301, 10604.914, 435.771, 52944.747 25/05/25,16:39:09,03,11,1, 12.0,1,1, 21.301, 10604.920, 435.751, 52944.685 25/05/25,16:39:09,04,11,1, 12.0,1,1, 21.301, 10604.928, 435.766, 52944.761 25/05/25,16:39:09,05,11,1, 12.0,1,1, 21.301, 10604.940, 435.780, 52944.736 25/05/25,16:39:09,06,11,1, 12.0,1,1, 21.301, 10604.909, 435.764, 52944.771 25/05/25,16:39:09,07,11,1, 12.0,1,1, 21.301, 10604.928, 435.778, 52944.702 25/05/25,16:39:09,08,11,1, 12.0,1,1, 21.301, 10604.902, 435.776, 52944.706 25/05/25,16:39:09,09,11,1, 12.0,1,1, 21.301, 10604.920, 435.759, 52944.709 25/05/25,16:39:09,10,11,1, 12.0,1,1, 21.301, 10604.917, 435.760, 52944.710 25/05/25,16:39:09,11,11,1, 12.0,1,1, 21.301, 10604.941, 435.785, 52944.770 25/05/25,16:39:09,12,11,1, 12.0,1,1, 21.301, 10604.923, 435.793, 52944.676 25/05/25,16:39:09,13,11,1, 12.0,1,1, 21.301, 10604.932, 435.788, 52944.736 25/05/25,16:39:09,14,11,1, 12.0,1,1, 21.301, 10604.921, 435.768, 52944.619 25/05/25,16:39:09,15,11,1, 12.0,1,1, 21.301, 10604.926, 435.788, 52944.749 25/05/25,16:39:09,16,11,1, 12.0,1,1, 21.301, 10604.913, 435.782, 52944.692 25/05/25,16:39:09,17,11,1, 12.0,1,1, 21.301, 10604.924, 435.778, 52944.722 25/05/25,16:39:09,18,11,1, 12.0,1,1, 21.301, 10604.922, 435.788, 52944.753 25/05/25,16:39:09,19,11,1, 12.0,1,1, 21.301, 10604.927, 435.788, 52944.763 25/05/25,16:39:10,00,10,1, 11.9,1,1, 21.301, 10604.924, 435.788, 52944.763 25/05/25,16:39:10,01,10,1, 11.9,1,1, 21.301, 10604.906, 435.799, 52944.682 25/05/25,16:39:10,02,10,1, 11.9,1,1, 21.301, 10604.934, 435.810, 52944.704 25/05/25,16:39:10,03,10,1, 11.9,1,1, 21.301, 10604.932, 435.806, 52944.707 25/05/25,16:39:10,04,10,1, 11.9,1,1, 21.301, 10604.937, 435.790, 52944.716 25/05/25,16:39:10,05,10,1, 11.9,1,1, 21.301, 10604.923, 435.780, 52944.713 25/05/25,16:39:10,06,10,1, 11.9,1,1, 21.301, 10604.899, 435.801, 52944.760 25/05/25,16:39:10,07,10,1, 11.9,1,1, 21.301, 10604.941, 435.810, 52944.738 25/05/25,16:39:10,08,10,1, 11.9,1,1, 21.301, 10604.896, 435.789, 52944.749 25/05/25,16:39:10,09,10,1, 11.9,1,1, 21.301, 10604.930, 435.792, 52944.660 25/05/25,16:39:10,10,10,1, 11.9,1,1, 21.301, 10604.933, 435.799, 52944.672 25/05/25,16:39:10,11,10,1, 11.9,1,1, 21.301, 10604.898, 435.791, 52944.683 25/05/25,16:39:10,12,10,1, 11.9,1,1, 21.301, 10604.928, 435.800, 52944.789 25/05/25,16:39:10,13,10,1, 11.9,1,1, 21.301, 10604.916, 435.801, 52944.725 25/05/25,16:39:10,14,10,1, 11.9,1,1, 21.301, 10604.906, 435.798, 52944.715 25/05/25,16:39:10,15,10,1, 11.9,1,1, 21.301, 10604.929, 435.793, 52944.683 25/05/25,16:39:10,16,10,1, 11.9,1,1, 21.301, 10604.920, 435.832, 52944.712 25/05/25,16:39:10,17,10,1, 11.9,1,1, 21.301, 10604.913, 435.813, 52944.723 25/05/25,16:39:10,18,10,1, 11.9,1,1, 21.301, 10604.897, 435.827, 52944.711 25/05/25,16:39:10,19,10,1, 11.9,1,1, 21.301, 10604.923, 435.809, 52944.779 25/05/25,16:39:11,00,09,1, 12.0,1,1, 21.295, 10604.916, 435.809, 52944.779 25/05/25,16:39:11,01,09,1, 12.0,1,1, 21.295, 10604.934, 435.824, 52944.708 25/05/25,16:39:11,02,09,1, 12.0,1,1, 21.295, 10604.911, 435.815, 52944.727 25/05/25,16:39:11,03,09,1, 12.0,1,1, 21.295, 10604.917, 435.787, 52944.697 25/05/25,16:39:11,04,09,1, 12.0,1,1, 21.295, 10604.903, 435.807, 52944.744 25/05/25,16:39:11,05,09,1, 12.0,1,1, 21.295, 10604.919, 435.786, 52944.656 25/05/25,16:39:11,06,09,1, 12.0,1,1, 21.295, 10604.909, 435.790, 52944.766 25/05/25,16:39:11,07,09,1, 12.0,1,1, 21.295, 10604.927, 435.816, 52944.690 25/05/25,16:39:11,08,09,1, 12.0,1,1, 21.295, 10604.920, 435.821, 52944.710 25/05/25,16:39:11,09,09,1, 12.0,1,1, 21.295, 10604.918, 435.803, 52944.661 25/05/25,16:39:11,10,09,1, 12.0,1,1, 21.295, 10604.922, 435.799, 52944.701 25/05/25,16:39:11,11,09,1, 12.0,1,1, 21.295, 10604.909, 435.810, 52944.648 25/05/25,16:39:11,12,09,1, 12.0,1,1, 21.295, 10604.919, 435.812, 52944.763 25/05/25,16:39:11,13,09,1, 12.0,1,1, 21.295, 10604.897, 435.809, 52944.714 25/05/25,16:39:11,14,09,1, 12.0,1,1, 21.295, 10604.891, 435.804, 52944.651 25/05/25,16:39:11,15,09,1, 12.0,1,1, 21.295, 10604.901, 435.807, 52944.653 25/05/25,16:39:11,16,09,1, 12.0,1,1, 21.295, 10604.938, 435.815, 52944.683 25/05/25,16:39:11,17,09,1, 12.0,1,1, 21.295, 10604.927, 435.819, 52944.733 25/05/25,16:39:11,18,09,1, 12.0,1,1, 21.295, 10604.933, 435.801, 52944.742 25/05/25,16:39:11,19,09,1, 12.0,1,1, 21.295, 10604.918, 435.801, 52944.719 25/05/25,16:39:12,00,08,1, 12.0,1,1, 21.299, 10604.916, 435.801, 52944.719 25/05/25,16:39:12,01,08,1, 12.0,1,1, 21.299, 10604.924, 435.793, 52944.722 25/05/25,16:39:12,02,08,1, 12.0,1,1, 21.299, 10604.924, 435.831, 52944.705 25/05/25,16:39:12,03,08,1, 12.0,1,1, 21.299, 10604.890, 435.809, 52944.756 25/05/25,16:39:12,04,08,1, 12.0,1,1, 21.299, 10604.919, 435.811, 52944.661 25/05/25,16:39:12,05,08,1, 12.0,1,1, 21.299, 10604.899, 435.818, 52944.761 25/05/25,16:39:12,06,08,1, 12.0,1,1, 21.299, 10604.891, 435.811, 52944.676 25/05/25,16:39:12,07,08,1, 12.0,1,1, 21.299, 10604.891, 435.819, 52944.666 25/05/25,16:39:12,08,08,1, 12.0,1,1, 21.299, 10604.910, 435.798, 52944.743 25/05/25,16:39:12,09,08,1, 12.0,1,1, 21.299, 10604.903, 435.831, 52944.708 25/05/25,16:39:12,10,08,1, 12.0,1,1, 21.299, 10604.910, 435.820, 52944.638 25/05/25,16:39:12,11,08,1, 12.0,1,1, 21.299, 10604.908, 435.821, 52944.690 25/05/25,16:39:12,12,08,1, 12.0,1,1, 21.299, 10604.931, 435.826, 52944.745 25/05/25,16:39:12,13,08,1, 12.0,1,1, 21.299, 10604.907, 435.820, 52944.662 25/05/25,16:39:12,14,08,1, 12.0,1,1, 21.299, 10604.935, 435.830, 52944.707 25/05/25,16:39:12,15,08,1, 12.0,1,1, 21.299, 10604.915, 435.836, 52944.721 25/05/25,16:39:12,16,08,1, 12.0,1,1, 21.299, 10604.930, 435.839, 52944.646 25/05/25,16:39:12,17,08,1, 12.0,1,1, 21.299, 10604.898, 435.832, 52944.706 25/05/25,16:39:12,18,08,1, 12.0,1,1, 21.299, 10604.926, 435.823, 52944.678 25/05/25,16:39:12,19,08,1, 12.0,1,1, 21.299, 10604.910, 435.844, 52944.709 25/05/25,16:39:13,00,08,1, 11.9,1,1, 21.293, 10604.907, 435.844, 52944.709 25/05/25,16:39:13,01,08,1, 11.9,1,1, 21.293, 10604.895, 435.844, 52944.698 25/05/25,16:39:13,02,08,1, 11.9,1,1, 21.293, 10604.886, 435.863, 52944.700 25/05/25,16:39:13,03,08,1, 11.9,1,1, 21.293, 10604.917, 435.851, 52944.636 25/05/25,16:39:13,04,08,1, 11.9,1,1, 21.293, 10604.909, 435.831, 52944.715 25/05/25,16:39:13,05,08,1, 11.9,1,1, 21.293, 10604.913, 435.844, 52944.666 25/05/25,16:39:13,06,08,1, 11.9,1,1, 21.293, 10604.910, 435.809, 52944.665 25/05/25,16:39:13,07,08,1, 11.9,1,1, 21.293, 10604.912, 435.866, 52944.784 25/05/25,16:39:13,08,08,1, 11.9,1,1, 21.293, 10604.919, 435.834, 52944.703 25/05/25,16:39:13,09,08,1, 11.9,1,1, 21.293, 10604.927, 435.858, 52944.664 25/05/25,16:39:13,10,08,1, 11.9,1,1, 21.293, 10604.919, 435.846, 52944.662 25/05/25,16:39:13,11,08,1, 11.9,1,1, 21.293, 10604.923, 435.852, 52944.725 25/05/25,16:39:13,12,08,1, 11.9,1,1, 21.293, 10604.906, 435.850, 52944.714 25/05/25,16:39:13,13,08,1, 11.9,1,1, 21.293, 10604.909, 435.844, 52944.671 25/05/25,16:39:13,14,08,1, 11.9,1,1, 21.293, 10604.879, 435.828, 52944.673 25/05/25,16:39:13,15,08,1, 11.9,1,1, 21.293, 10604.917, 435.850, 52944.728 25/05/25,16:39:13,16,08,1, 11.9,1,1, 21.293, 10604.921, 435.852, 52944.712 25/05/25,16:39:13,17,08,1, 11.9,1,1, 21.293, 10604.901, 435.829, 52944.636 25/05/25,16:39:13,18,08,1, 11.9,1,1, 21.293, 10604.892, 435.866, 52944.700 25/05/25,16:39:13,19,08,1, 11.9,1,1, 21.293, 10604.927, 435.831, 52944.732 25/05/25,16:39:14,00,09,1, 12.0,1,1, 21.296, 10604.924, 435.831, 52944.732 25/05/25,16:39:14,01,09,1, 12.0,1,1, 21.296, 10604.896, 435.837, 52944.665 25/05/25,16:39:14,02,09,1, 12.0,1,1, 21.296, 10604.909, 435.835, 52944.631 25/05/25,16:39:14,03,09,1, 12.0,1,1, 21.296, 10604.876, 435.880, 52944.703 25/05/25,16:39:14,04,09,1, 12.0,1,1, 21.296, 10604.905, 435.880, 52944.656 25/05/25,16:39:14,05,09,1, 12.0,1,1, 21.296, 10604.918, 435.868, 52944.695 25/05/25,16:39:14,06,09,1, 12.0,1,1, 21.296, 10604.898, 435.853, 52944.666 25/05/25,16:39:14,07,09,1, 12.0,1,1, 21.296, 10604.884, 435.851, 52944.652 25/05/25,16:39:14,08,09,1, 12.0,1,1, 21.296, 10604.911, 435.877, 52944.706 25/05/25,16:39:14,09,09,1, 12.0,1,1, 21.296, 10604.918, 435.877, 52944.683 25/05/25,16:39:14,10,09,1, 12.0,1,1, 21.296, 10604.921, 435.851, 52944.704 25/05/25,16:39:14,11,09,1, 12.0,1,1, 21.296, 10604.880, 435.855, 52944.763 25/05/25,16:39:14,12,09,1, 12.0,1,1, 21.296, 10604.913, 435.851, 52944.642 25/05/25,16:39:14,13,09,1, 12.0,1,1, 21.296, 10604.894, 435.855, 52944.654 25/05/25,16:39:14,14,09,1, 12.0,1,1, 21.296, 10604.889, 435.861, 52944.653 25/05/25,16:39:14,15,09,1, 12.0,1,1, 21.296, 10604.909, 435.861, 52944.653 25/05/25,16:39:14,16,09,1, 12.0,1,1, 21.296, 10604.902, 435.874, 52944.682 25/05/25,16:39:14,17,09,1, 12.0,1,1, 21.296, 10604.894, 435.835, 52944.680 25/05/25,16:39:14,18,09,1, 12.0,1,1, 21.296, 10604.910, 435.854, 52944.663 25/05/25,16:39:14,19,09,1, 12.0,1,1, 21.296, 10604.923, 435.844, 52944.688 25/05/25,16:39:15,00,09,1, 11.9,1,1, 21.297, 10604.916, 435.844, 52944.688 25/05/25,16:39:15,01,09,1, 11.9,1,1, 21.297, 10604.892, 435.867, 52944.685 25/05/25,16:39:15,02,09,1, 11.9,1,1, 21.297, 10604.906, 435.873, 52944.740 25/05/25,16:39:15,03,09,1, 11.9,1,1, 21.297, 10604.903, 435.858, 52944.657 25/05/25,16:39:15,04,09,1, 11.9,1,1, 21.297, 10604.898, 435.876, 52944.710 25/05/25,16:39:15,05,09,1, 11.9,1,1, 21.297, 10604.905, 435.869, 52944.708 25/05/25,16:39:15,06,09,1, 11.9,1,1, 21.297, 10604.929, 435.863, 52944.711 25/05/25,16:39:15,07,09,1, 11.9,1,1, 21.297, 10604.919, 435.879, 52944.648 25/05/25,16:39:15,08,09,1, 11.9,1,1, 21.297, 10604.922, 435.867, 52944.672 25/05/25,16:39:15,09,09,1, 11.9,1,1, 21.297, 10604.912, 435.882, 52944.716 25/05/25,16:39:15,10,09,1, 11.9,1,1, 21.297, 10604.896, 435.893, 52944.713 25/05/25,16:39:15,11,09,1, 11.9,1,1, 21.297, 10604.938, 435.882, 52944.631 25/05/25,16:39:15,12,09,1, 11.9,1,1, 21.297, 10604.903, 435.874, 52944.677 25/05/25,16:39:15,13,09,1, 11.9,1,1, 21.297, 10604.909, 435.882, 52944.668 25/05/25,16:39:15,14,09,1, 11.9,1,1, 21.297, 10604.905, 435.892, 52944.708 25/05/25,16:39:15,15,09,1, 11.9,1,1, 21.297, 10604.919, 435.895, 52944.747 25/05/25,16:39:15,16,09,1, 11.9,1,1, 21.297, 10604.924, 435.861, 52944.691 25/05/25,16:39:15,17,09,1, 11.9,1,1, 21.297, 10604.920, 435.869, 52944.633 25/05/25,16:39:15,18,09,1, 11.9,1,1, 21.297, 10604.920, 435.872, 52944.707 25/05/25,16:39:15,19,09,1, 11.9,1,1, 21.297, 10604.915, 435.861, 52944.661 25/05/25,16:39:16,00,08,1, 12.0,1,1, 21.297, 10604.907, 435.861, 52944.661 25/05/25,16:39:16,01,08,1, 12.0,1,1, 21.297, 10604.915, 435.880, 52944.652 25/05/25,16:39:16,02,08,1, 12.0,1,1, 21.297, 10604.902, 435.873, 52944.733 25/05/25,16:39:16,03,08,1, 12.0,1,1, 21.297, 10604.907, 435.884, 52944.638 25/05/25,16:39:16,04,08,1, 12.0,1,1, 21.297, 10604.906, 435.899, 52944.712 25/05/25,16:39:16,05,08,1, 12.0,1,1, 21.297, 10604.914, 435.885, 52944.671 25/05/25,16:39:16,06,08,1, 12.0,1,1, 21.297, 10604.897, 435.898, 52944.659 25/05/25,16:39:16,07,08,1, 12.0,1,1, 21.297, 10604.900, 435.890, 52944.698 25/05/25,16:39:16,08,08,1, 12.0,1,1, 21.297, 10604.900, 435.892, 52944.732 25/05/25,16:39:16,09,08,1, 12.0,1,1, 21.297, 10604.884, 435.884, 52944.679 25/05/25,16:39:16,10,08,1, 12.0,1,1, 21.297, 10604.908, 435.888, 52944.681 25/05/25,16:39:16,11,08,1, 12.0,1,1, 21.297, 10604.905, 435.869, 52944.682 25/05/25,16:39:16,12,08,1, 12.0,1,1, 21.297, 10604.892, 435.863, 52944.672 25/05/25,16:39:16,13,08,1, 12.0,1,1, 21.297, 10604.908, 435.869, 52944.685 25/05/25,16:39:16,14,08,1, 12.0,1,1, 21.297, 10604.900, 435.866, 52944.719 25/05/25,16:39:16,15,08,1, 12.0,1,1, 21.297, 10604.892, 435.866, 52944.660 25/05/25,16:39:16,16,08,1, 12.0,1,1, 21.297, 10604.896, 435.878, 52944.678 25/05/25,16:39:16,17,08,1, 12.0,1,1, 21.297, 10604.889, 435.865, 52944.661 25/05/25,16:39:16,18,08,1, 12.0,1,1, 21.297, 10604.899, 435.868, 52944.658 25/05/25,16:39:16,19,08,1, 12.0,1,1, 21.297, 10604.886, 435.864, 52944.620 25/05/25,16:39:17,00,09,1, 11.9,1,1, 21.298, 10604.882, 435.864, 52944.620 25/05/25,16:39:17,01,09,1, 11.9,1,1, 21.298, 10604.893, 435.877, 52944.652 25/05/25,16:39:17,02,09,1, 11.9,1,1, 21.298, 10604.911, 435.897, 52944.669 25/05/25,16:39:17,03,09,1, 11.9,1,1, 21.298, 10604.903, 435.888, 52944.671 25/05/25,16:39:17,04,09,1, 11.9,1,1, 21.298, 10604.899, 435.873, 52944.680 25/05/25,16:39:17,05,09,1, 11.9,1,1, 21.298, 10604.893, 435.877, 52944.696 25/05/25,16:39:17,06,09,1, 11.9,1,1, 21.298, 10604.909, 435.873, 52944.616 25/05/25,16:39:17,07,09,1, 11.9,1,1, 21.298, 10604.872, 435.870, 52944.698 25/05/25,16:39:17,08,09,1, 11.9,1,1, 21.298, 10604.903, 435.876, 52944.601 25/05/25,16:39:17,09,09,1, 11.9,1,1, 21.298, 10604.911, 435.864, 52944.627 25/05/25,16:39:17,10,09,1, 11.9,1,1, 21.298, 10604.885, 435.885, 52944.631 25/05/25,16:39:17,11,09,1, 11.9,1,1, 21.298, 10604.914, 435.858, 52944.668 25/05/25,16:39:17,12,09,1, 11.9,1,1, 21.298, 10604.896, 435.855, 52944.690 25/05/25,16:39:17,13,09,1, 11.9,1,1, 21.298, 10604.908, 435.868, 52944.687 25/05/25,16:39:17,14,09,1, 11.9,1,1, 21.298, 10604.867, 435.873, 52944.657 25/05/25,16:39:17,15,09,1, 11.9,1,1, 21.298, 10604.895, 435.874, 52944.692 25/05/25,16:39:17,16,09,1, 11.9,1,1, 21.298, 10604.888, 435.875, 52944.689 25/05/25,16:39:17,17,09,1, 11.9,1,1, 21.298, 10604.906, 435.874, 52944.699 25/05/25,16:39:17,18,09,1, 11.9,1,1, 21.298, 10604.888, 435.857, 52944.651 25/05/25,16:39:17,19,09,1, 11.9,1,1, 21.298, 10604.908, 435.884, 52944.616 25/05/25,16:39:18,00,11,1, 11.9,1,1, 21.298, 10604.907, 435.884, 52944.616 25/05/25,16:39:18,01,11,1, 11.9,1,1, 21.298, 10604.904, 435.878, 52944.623 25/05/25,16:39:18,02,11,1, 11.9,1,1, 21.298, 10604.904, 435.880, 52944.628 25/05/25,16:39:18,03,11,1, 11.9,1,1, 21.298, 10604.890, 435.866, 52944.662 25/05/25,16:39:18,04,11,1, 11.9,1,1, 21.298, 10604.898, 435.913, 52944.697 25/05/25,16:39:18,05,11,1, 11.9,1,1, 21.298, 10604.890, 435.892, 52944.689 25/05/25,16:39:18,06,11,1, 11.9,1,1, 21.298, 10604.902, 435.876, 52944.616 25/05/25,16:39:18,07,11,1, 11.9,1,1, 21.298, 10604.884, 435.892, 52944.647 25/05/25,16:39:18,08,11,1, 11.9,1,1, 21.298, 10604.899, 435.895, 52944.715 25/05/25,16:39:18,09,11,1, 11.9,1,1, 21.298, 10604.907, 435.910, 52944.687 25/05/25,16:39:18,10,11,1, 11.9,1,1, 21.298, 10604.885, 435.898, 52944.630 25/05/25,16:39:18,11,11,1, 11.9,1,1, 21.298, 10604.886, 435.913, 52944.725 25/05/25,16:39:18,12,11,1, 11.9,1,1, 21.298, 10604.906, 435.885, 52944.673 25/05/25,16:39:18,13,11,1, 11.9,1,1, 21.298, 10604.891, 435.873, 52944.680 25/05/25,16:39:18,14,11,1, 11.9,1,1, 21.298, 10604.883, 435.900, 52944.683 25/05/25,16:39:18,15,11,1, 11.9,1,1, 21.298, 10604.900, 435.875, 52944.584 25/05/25,16:39:18,16,11,1, 11.9,1,1, 21.298, 10604.914, 435.908, 52944.620 25/05/25,16:39:18,17,11,1, 11.9,1,1, 21.298, 10604.909, 435.886, 52944.671 25/05/25,16:39:18,18,11,1, 11.9,1,1, 21.298, 10604.893, 435.905, 52944.688 25/05/25,16:39:18,19,11,1, 11.9,1,1, 21.298, 10604.910, 435.902, 52944.673 25/05/25,16:39:19,00,11,1, 11.9,1,1, 21.297, 10604.907, 435.902, 52944.673 25/05/25,16:39:19,01,11,1, 11.9,1,1, 21.297, 10604.897, 435.886, 52944.645 25/05/25,16:39:19,02,11,1, 11.9,1,1, 21.297, 10604.885, 435.896, 52944.589 25/05/25,16:39:19,03,11,1, 11.9,1,1, 21.297, 10604.894, 435.898, 52944.678 25/05/25,16:39:19,04,11,1, 11.9,1,1, 21.297, 10604.906, 435.889, 52944.591 25/05/25,16:39:19,05,11,1, 11.9,1,1, 21.297, 10604.874, 435.896, 52944.664 25/05/25,16:39:19,06,11,1, 11.9,1,1, 21.297, 10604.906, 435.877, 52944.631 25/05/25,16:39:19,07,11,1, 11.9,1,1, 21.297, 10604.902, 435.882, 52944.626 25/05/25,16:39:19,08,11,1, 11.9,1,1, 21.297, 10604.884, 435.891, 52944.567 25/05/25,16:39:19,09,11,1, 11.9,1,1, 21.297, 10604.886, 435.895, 52944.665 25/05/25,16:39:19,10,11,1, 11.9,1,1, 21.297, 10604.892, 435.879, 52944.634 25/05/25,16:39:19,11,11,1, 11.9,1,1, 21.297, 10604.896, 435.875, 52944.615 25/05/25,16:39:19,12,11,1, 11.9,1,1, 21.297, 10604.896, 435.879, 52944.609 25/05/25,16:39:19,13,11,1, 11.9,1,1, 21.297, 10604.907, 435.879, 52944.626 25/05/25,16:39:19,14,11,1, 11.9,1,1, 21.297, 10604.905, 435.877, 52944.584 25/05/25,16:39:19,15,11,1, 11.9,1,1, 21.297, 10604.893, 435.887, 52944.590 25/05/25,16:39:19,16,11,1, 11.9,1,1, 21.297, 10604.888, 435.881, 52944.599 25/05/25,16:39:19,17,11,1, 11.9,1,1, 21.297, 10604.866, 435.878, 52944.620 25/05/25,16:39:19,18,11,1, 11.9,1,1, 21.297, 10604.894, 435.889, 52944.611 25/05/25,16:39:19,19,11,1, 11.9,1,1, 21.297, 10604.879, 435.876, 52944.642 25/05/25,16:39:20,00,11,1, 12.0,1,1, 21.297, 10604.874, 435.876, 52944.642 25/05/25,16:39:20,01,11,1, 12.0,1,1, 21.297, 10604.896, 435.891, 52944.648 25/05/25,16:39:20,02,11,1, 12.0,1,1, 21.297, 10604.901, 435.896, 52944.621 25/05/25,16:39:20,03,11,1, 12.0,1,1, 21.297, 10604.894, 435.882, 52944.669 25/05/25,16:39:20,04,11,1, 12.0,1,1, 21.297, 10604.878, 435.880, 52944.646 25/05/25,16:39:20,05,11,1, 12.0,1,1, 21.297, 10604.869, 435.881, 52944.633 25/05/25,16:39:20,06,11,1, 12.0,1,1, 21.297, 10604.866, 435.879, 52944.654 25/05/25,16:39:20,07,11,1, 12.0,1,1, 21.297, 10604.884, 435.884, 52944.560 25/05/25,16:39:20,08,11,1, 12.0,1,1, 21.297, 10604.883, 435.893, 52944.550 25/05/25,16:39:20,09,11,1, 12.0,1,1, 21.297, 10604.897, 435.895, 52944.630 25/05/25,16:39:20,10,11,1, 12.0,1,1, 21.297, 10604.875, 435.911, 52944.632 25/05/25,16:39:20,11,11,1, 12.0,1,1, 21.297, 10604.870, 435.906, 52944.645 25/05/25,16:39:20,12,11,1, 12.0,1,1, 21.297, 10604.866, 435.873, 52944.686 25/05/25,16:39:20,13,11,1, 12.0,1,1, 21.297, 10604.862, 435.884, 52944.629 25/05/25,16:39:20,14,11,1, 12.0,1,1, 21.297, 10604.873, 435.902, 52944.670 25/05/25,16:39:20,15,11,1, 12.0,1,1, 21.297, 10604.875, 435.887, 52944.576 25/05/25,16:39:20,16,11,1, 12.0,1,1, 21.297, 10604.860, 435.897, 52944.640 25/05/25,16:39:20,17,11,1, 12.0,1,1, 21.297, 10604.881, 435.887, 52944.584 25/05/25,16:39:20,18,11,1, 12.0,1,1, 21.297, 10604.848, 435.894, 52944.673 25/05/25,16:39:20,19,11,1, 12.0,1,1, 21.297, 10604.876, 435.890, 52944.713 25/05/25,16:39:21,00,10,1, 11.9,1,1, 21.298, 10604.874, 435.890, 52944.713 25/05/25,16:39:21,01,10,1, 11.9,1,1, 21.298, 10604.897, 435.875, 52944.490 25/05/25,16:39:21,02,10,1, 11.9,1,1, 21.298, 10604.895, 435.883, 52944.660 25/05/25,16:39:21,03,10,1, 11.9,1,1, 21.298, 10604.872, 435.882, 52944.652 25/05/25,16:39:21,04,10,1, 11.9,1,1, 21.298, 10604.886, 435.898, 52944.651 25/05/25,16:39:21,05,10,1, 11.9,1,1, 21.298, 10604.905, 435.906, 52944.644 25/05/25,16:39:21,06,10,1, 11.9,1,1, 21.298, 10604.887, 435.892, 52944.676 25/05/25,16:39:21,07,10,1, 11.9,1,1, 21.298, 10604.853, 435.903, 52944.654 25/05/25,16:39:21,08,10,1, 11.9,1,1, 21.298, 10604.874, 435.892, 52944.694 25/05/25,16:39:21,09,10,1, 11.9,1,1, 21.298, 10604.865, 435.898, 52944.657 25/05/25,16:39:21,10,10,1, 11.9,1,1, 21.298, 10604.867, 435.914, 52944.675 25/05/25,16:39:21,11,10,1, 11.9,1,1, 21.298, 10604.884, 435.924, 52944.637 25/05/25,16:39:21,12,10,1, 11.9,1,1, 21.298, 10604.871, 435.892, 52944.638 25/05/25,16:39:21,13,10,1, 11.9,1,1, 21.298, 10604.870, 435.908, 52944.667 25/05/25,16:39:21,14,10,1, 11.9,1,1, 21.298, 10604.892, 435.899, 52944.601 25/05/25,16:39:21,15,10,1, 11.9,1,1, 21.298, 10604.869, 435.894, 52944.572 25/05/25,16:39:21,16,10,1, 11.9,1,1, 21.298, 10604.863, 435.918, 52944.627 25/05/25,16:39:21,17,10,1, 11.9,1,1, 21.298, 10604.877, 435.915, 52944.582 25/05/25,16:39:21,18,10,1, 11.9,1,1, 21.298, 10604.837, 435.904, 52944.642 25/05/25,16:39:21,19,10,1, 11.9,1,1, 21.298, 10604.880, 435.894, 52944.640 25/05/25,16:39:22,00,10,1, 12.0,1,1, 21.294, 10604.874, 435.894, 52944.640 25/05/25,16:39:22,01,10,1, 12.0,1,1, 21.294, 10604.867, 435.895, 52944.628 25/05/25,16:39:22,02,10,1, 12.0,1,1, 21.294, 10604.863, 435.879, 52944.625 25/05/25,16:39:22,03,10,1, 12.0,1,1, 21.294, 10604.884, 435.923, 52944.669 25/05/25,16:39:22,04,10,1, 12.0,1,1, 21.294, 10604.875, 435.868, 52944.604 25/05/25,16:39:22,05,10,1, 12.0,1,1, 21.294, 10604.875, 435.897, 52944.619 25/05/25,16:39:22,06,10,1, 12.0,1,1, 21.294, 10604.847, 435.889, 52944.572 25/05/25,16:39:22,07,10,1, 12.0,1,1, 21.294, 10604.866, 435.891, 52944.634 25/05/25,16:39:22,08,10,1, 12.0,1,1, 21.294, 10604.851, 435.874, 52944.592 25/05/25,16:39:22,09,10,1, 12.0,1,1, 21.294, 10604.853, 435.889, 52944.554 25/05/25,16:39:22,10,10,1, 12.0,1,1, 21.294, 10604.851, 435.896, 52944.652 25/05/25,16:39:22,11,10,1, 12.0,1,1, 21.294, 10604.842, 435.910, 52944.582 25/05/25,16:39:22,12,10,1, 12.0,1,1, 21.294, 10604.853, 435.914, 52944.604 25/05/25,16:39:22,13,10,1, 12.0,1,1, 21.294, 10604.869, 435.892, 52944.575 25/05/25,16:39:22,14,10,1, 12.0,1,1, 21.294, 10604.840, 435.914, 52944.621 25/05/25,16:39:22,15,10,1, 12.0,1,1, 21.294, 10604.829, 435.904, 52944.579 25/05/25,16:39:22,16,10,1, 12.0,1,1, 21.294, 10604.845, 435.914, 52944.694 25/05/25,16:39:22,17,10,1, 12.0,1,1, 21.294, 10604.868, 435.913, 52944.613 25/05/25,16:39:22,18,10,1, 12.0,1,1, 21.294, 10604.846, 435.892, 52944.584 25/05/25,16:39:22,19,10,1, 12.0,1,1, 21.294, 10604.844, 435.912, 52944.601 25/05/25,16:39:23,00,10,1, 11.9,1,1, 21.294, 10604.841, 435.912, 52944.601 25/05/25,16:39:23,01,10,1, 11.9,1,1, 21.294, 10604.843, 435.916, 52944.643 25/05/25,16:39:23,02,10,1, 11.9,1,1, 21.294, 10604.825, 435.895, 52944.649 25/05/25,16:39:23,03,10,1, 11.9,1,1, 21.294, 10604.842, 435.896, 52944.624 25/05/25,16:39:23,04,10,1, 11.9,1,1, 21.294, 10604.847, 435.919, 52944.672 25/05/25,16:39:23,05,10,1, 11.9,1,1, 21.294, 10604.856, 435.897, 52944.619 25/05/25,16:39:23,06,10,1, 11.9,1,1, 21.294, 10604.833, 435.907, 52944.609 25/05/25,16:39:23,07,10,1, 11.9,1,1, 21.294, 10604.839, 435.901, 52944.625 25/05/25,16:39:23,08,10,1, 11.9,1,1, 21.294, 10604.863, 435.906, 52944.624 25/05/25,16:39:23,09,10,1, 11.9,1,1, 21.294, 10604.800, 435.891, 52944.653 25/05/25,16:39:23,10,10,1, 11.9,1,1, 21.294, 10604.823, 435.895, 52944.639 25/05/25,16:39:23,11,10,1, 11.9,1,1, 21.294, 10604.834, 435.907, 52944.613 25/05/25,16:39:23,12,10,1, 11.9,1,1, 21.294, 10604.827, 435.913, 52944.593 25/05/25,16:39:23,13,10,1, 11.9,1,1, 21.294, 10604.843, 435.908, 52944.622 25/05/25,16:39:23,14,10,1, 11.9,1,1, 21.294, 10604.815, 435.915, 52944.615 25/05/25,16:39:23,15,10,1, 11.9,1,1, 21.294, 10604.834, 435.900, 52944.579 25/05/25,16:39:23,16,10,1, 11.9,1,1, 21.294, 10604.830, 435.877, 52944.676 25/05/25,16:39:23,17,10,1, 11.9,1,1, 21.294, 10604.836, 435.897, 52944.618 25/05/25,16:39:23,18,10,1, 11.9,1,1, 21.294, 10604.865, 435.881, 52944.621 25/05/25,16:39:23,19,10,1, 11.9,1,1, 21.294, 10604.820, 435.900, 52944.647 25/05/25,16:39:24,00,10,1, 11.9,1,1, 21.295, 10604.815, 435.900, 52944.647 25/05/25,16:39:24,01,10,1, 11.9,1,1, 21.295, 10604.813, 435.877, 52944.612 25/05/25,16:39:24,02,10,1, 11.9,1,1, 21.295, 10604.836, 435.918, 52944.653 25/05/25,16:39:24,03,10,1, 11.9,1,1, 21.295, 10604.832, 435.891, 52944.582 25/05/25,16:39:24,04,10,1, 11.9,1,1, 21.295, 10604.806, 435.894, 52944.659 25/05/25,16:39:24,05,10,1, 11.9,1,1, 21.295, 10604.825, 435.910, 52944.572 25/05/25,16:39:24,06,10,1, 11.9,1,1, 21.295, 10604.831, 435.887, 52944.585 25/05/25,16:39:24,07,10,1, 11.9,1,1, 21.295, 10604.809, 435.907, 52944.605 25/05/25,16:39:24,08,10,1, 11.9,1,1, 21.295, 10604.847, 435.901, 52944.605 25/05/25,16:39:24,09,10,1, 11.9,1,1, 21.295, 10604.813, 435.901, 52944.582 25/05/25,16:39:24,10,10,1, 11.9,1,1, 21.295, 10604.806, 435.892, 52944.575 25/05/25,16:39:24,11,10,1, 11.9,1,1, 21.295, 10604.809, 435.887, 52944.540 25/05/25,16:39:24,12,10,1, 11.9,1,1, 21.295, 10604.797, 435.882, 52944.616 25/05/25,16:39:24,13,10,1, 11.9,1,1, 21.295, 10604.817, 435.873, 52944.586 25/05/25,16:39:24,14,10,1, 11.9,1,1, 21.295, 10604.825, 435.908, 52944.637 25/05/25,16:39:24,15,10,1, 11.9,1,1, 21.295, 10604.796, 435.917, 52944.662 25/05/25,16:39:24,16,10,1, 11.9,1,1, 21.295, 10604.833, 435.920, 52944.692 25/05/25,16:39:24,17,10,1, 11.9,1,1, 21.295, 10604.822, 435.928, 52944.614 25/05/25,16:39:24,18,10,1, 11.9,1,1, 21.295, 10604.804, 435.885, 52944.550 25/05/25,16:39:24,19,10,1, 11.9,1,1, 21.295, 10604.825, 435.912, 52944.638 25/05/25,16:39:25,00,10,1, 11.9,1,1, 21.293, 10604.824, 435.912, 52944.638 25/05/25,16:39:25,01,10,1, 11.9,1,1, 21.293, 10604.831, 435.914, 52944.584 25/05/25,16:39:25,02,10,1, 11.9,1,1, 21.293, 10604.823, 435.938, 52944.633 25/05/25,16:39:25,03,10,1, 11.9,1,1, 21.293, 10604.781, 435.922, 52944.637 25/05/25,16:39:25,04,10,1, 11.9,1,1, 21.293, 10604.802, 435.885, 52944.592 25/05/25,16:39:25,05,10,1, 11.9,1,1, 21.293, 10604.821, 435.914, 52944.670 25/05/25,16:39:25,06,10,1, 11.9,1,1, 21.293, 10604.808, 435.917, 52944.641 25/05/25,16:39:25,07,10,1, 11.9,1,1, 21.293, 10604.834, 435.907, 52944.588 25/05/25,16:39:25,08,10,1, 11.9,1,1, 21.293, 10604.821, 435.904, 52944.605 25/05/25,16:39:25,09,10,1, 11.9,1,1, 21.293, 10604.822, 435.893, 52944.644 25/05/25,16:39:25,10,10,1, 11.9,1,1, 21.293, 10604.830, 435.905, 52944.551 25/05/25,16:39:25,11,10,1, 11.9,1,1, 21.293, 10604.824, 435.901, 52944.634 25/05/25,16:39:25,12,10,1, 11.9,1,1, 21.293, 10604.794, 435.899, 52944.641 25/05/25,16:39:25,13,10,1, 11.9,1,1, 21.293, 10604.812, 435.900, 52944.571 25/05/25,16:39:25,14,10,1, 11.9,1,1, 21.293, 10604.805, 435.917, 52944.575 25/05/25,16:39:25,15,10,1, 11.9,1,1, 21.293, 10604.813, 435.897, 52944.647 25/05/25,16:39:25,16,10,1, 11.9,1,1, 21.293, 10604.814, 435.902, 52944.596 25/05/25,16:39:25,17,10,1, 11.9,1,1, 21.293, 10604.810, 435.919, 52944.605 25/05/25,16:39:25,18,10,1, 11.9,1,1, 21.293, 10604.802, 435.891, 52944.672 25/05/25,16:39:25,19,10,1, 11.9,1,1, 21.293, 10604.812, 435.890, 52944.559 25/05/25,16:39:26,00,10,1, 11.9,1,1, 21.294, 10604.807, 435.890, 52944.559 25/05/25,16:39:26,01,10,1, 11.9,1,1, 21.294, 10604.805, 435.890, 52944.540 25/05/25,16:39:26,02,10,1, 11.9,1,1, 21.294, 10604.808, 435.930, 52944.624 25/05/25,16:39:26,03,10,1, 11.9,1,1, 21.294, 10604.798, 435.901, 52944.630 25/05/25,16:39:26,04,10,1, 11.9,1,1, 21.294, 10604.809, 435.904, 52944.674 25/05/25,16:39:26,05,10,1, 11.9,1,1, 21.294, 10604.783, 435.907, 52944.622 25/05/25,16:39:26,06,10,1, 11.9,1,1, 21.294, 10604.788, 435.905, 52944.568 25/05/25,16:39:26,07,10,1, 11.9,1,1, 21.294, 10604.795, 435.914, 52944.601 25/05/25,16:39:26,08,10,1, 11.9,1,1, 21.294, 10604.780, 435.902, 52944.554 25/05/25,16:39:26,09,10,1, 11.9,1,1, 21.294, 10604.786, 435.912, 52944.543 25/05/25,16:39:26,10,10,1, 11.9,1,1, 21.294, 10604.774, 435.921, 52944.600 25/05/25,16:39:26,11,10,1, 11.9,1,1, 21.294, 10604.803, 435.904, 52944.650 25/05/25,16:39:26,12,10,1, 11.9,1,1, 21.294, 10604.804, 435.907, 52944.632 25/05/25,16:39:26,13,10,1, 11.9,1,1, 21.294, 10604.819, 435.898, 52944.580 25/05/25,16:39:26,14,10,1, 11.9,1,1, 21.294, 10604.794, 435.917, 52944.623 25/05/25,16:39:26,15,10,1, 11.9,1,1, 21.294, 10604.794, 435.908, 52944.621 25/05/25,16:39:26,16,10,1, 11.9,1,1, 21.294, 10604.806, 435.915, 52944.614 25/05/25,16:39:26,17,10,1, 11.9,1,1, 21.294, 10604.801, 435.912, 52944.622 25/05/25,16:39:26,18,10,1, 11.9,1,1, 21.294, 10604.758, 435.904, 52944.632 25/05/25,16:39:26,19,10,1, 11.9,1,1, 21.294, 10604.756, 435.907, 52944.620 25/05/25,16:39:27,00,10,1, 11.9,1,1, 21.294, 10604.749, 435.907, 52944.620 25/05/25,16:39:27,01,10,1, 11.9,1,1, 21.294, 10604.760, 435.932, 52944.653 25/05/25,16:39:27,02,10,1, 11.9,1,1, 21.294, 10604.774, 435.912, 52944.629 25/05/25,16:39:27,03,10,1, 11.9,1,1, 21.294, 10604.786, 435.910, 52944.637 25/05/25,16:39:27,04,10,1, 11.9,1,1, 21.294, 10604.780, 435.910, 52944.617 25/05/25,16:39:27,05,10,1, 11.9,1,1, 21.294, 10604.770, 435.919, 52944.609 25/05/25,16:39:27,06,10,1, 11.9,1,1, 21.294, 10604.783, 435.896, 52944.529 25/05/25,16:39:27,07,10,1, 11.9,1,1, 21.294, 10604.770, 435.932, 52944.719 25/05/25,16:39:27,08,10,1, 11.9,1,1, 21.294, 10604.796, 435.892, 52944.639 25/05/25,16:39:27,09,10,1, 11.9,1,1, 21.294, 10604.795, 435.908, 52944.622 25/05/25,16:39:27,10,10,1, 11.9,1,1, 21.294, 10604.792, 435.933, 52944.718 25/05/25,16:39:27,11,10,1, 11.9,1,1, 21.294, 10604.801, 435.924, 52944.604 25/05/25,16:39:27,12,10,1, 11.9,1,1, 21.294, 10604.796, 435.904, 52944.675 25/05/25,16:39:27,13,10,1, 11.9,1,1, 21.294, 10604.799, 435.897, 52944.657 25/05/25,16:39:27,14,10,1, 11.9,1,1, 21.294, 10604.783, 435.929, 52944.601 25/05/25,16:39:27,15,10,1, 11.9,1,1, 21.294, 10604.806, 435.923, 52944.610 25/05/25,16:39:27,16,10,1, 11.9,1,1, 21.294, 10604.795, 435.922, 52944.612 25/05/25,16:39:27,17,10,1, 11.9,1,1, 21.294, 10604.793, 435.935, 52944.609 25/05/25,16:39:27,18,10,1, 11.9,1,1, 21.294, 10604.774, 435.905, 52944.628 25/05/25,16:39:27,19,10,1, 11.9,1,1, 21.294, 10604.788, 435.905, 52944.708 25/05/25,16:39:28,00,10,1, 11.9,1,1, 21.297, 10604.782, 435.905, 52944.708 25/05/25,16:39:28,01,10,1, 11.9,1,1, 21.297, 10604.783, 435.932, 52944.593 25/05/25,16:39:28,02,10,1, 11.9,1,1, 21.297, 10604.767, 435.922, 52944.649 25/05/25,16:39:28,03,10,1, 11.9,1,1, 21.297, 10604.787, 435.902, 52944.568 25/05/25,16:39:28,04,10,1, 11.9,1,1, 21.297, 10604.761, 435.941, 52944.668 25/05/25,16:39:28,05,10,1, 11.9,1,1, 21.297, 10604.764, 435.906, 52944.646 25/05/25,16:39:28,06,10,1, 11.9,1,1, 21.297, 10604.798, 435.897, 52944.622 25/05/25,16:39:28,07,10,1, 11.9,1,1, 21.297, 10604.792, 435.932, 52944.656 25/05/25,16:39:28,08,10,1, 11.9,1,1, 21.297, 10604.833, 435.923, 52944.639 25/05/25,16:39:28,09,10,1, 11.9,1,1, 21.297, 10604.809, 435.924, 52944.641 25/05/25,16:39:28,10,10,1, 11.9,1,1, 21.297, 10604.790, 435.922, 52944.621 25/05/25,16:39:28,11,10,1, 11.9,1,1, 21.297, 10604.788, 435.925, 52944.547 25/05/25,16:39:28,12,10,1, 11.9,1,1, 21.297, 10604.781, 435.898, 52944.657 25/05/25,16:39:28,13,10,1, 11.9,1,1, 21.297, 10604.789, 435.918, 52944.642 25/05/25,16:39:28,14,10,1, 11.9,1,1, 21.297, 10604.792, 435.930, 52944.635 25/05/25,16:39:28,15,10,1, 11.9,1,1, 21.297, 10604.802, 435.926, 52944.639 25/05/25,16:39:28,16,10,1, 11.9,1,1, 21.297, 10604.775, 435.927, 52944.583 25/05/25,16:39:28,17,10,1, 11.9,1,1, 21.297, 10604.802, 435.915, 52944.667 25/05/25,16:39:28,18,10,1, 11.9,1,1, 21.297, 10604.789, 435.919, 52944.636 25/05/25,16:39:28,19,10,1, 11.9,1,1, 21.297, 10604.785, 435.910, 52944.612 25/05/25,16:39:29,00,10,1, 11.9,1,1, 21.296, 10604.782, 435.910, 52944.612 25/05/25,16:39:29,01,10,1, 11.9,1,1, 21.296, 10604.783, 435.893, 52944.633 25/05/25,16:39:29,02,10,1, 11.9,1,1, 21.296, 10604.780, 435.920, 52944.637 25/05/25,16:39:29,03,10,1, 11.9,1,1, 21.296, 10604.808, 435.910, 52944.677 25/05/25,16:39:29,04,10,1, 11.9,1,1, 21.296, 10604.776, 435.920, 52944.662 25/05/25,16:39:29,05,10,1, 11.9,1,1, 21.296, 10604.788, 435.914, 52944.626 25/05/25,16:39:29,06,10,1, 11.9,1,1, 21.296, 10604.770, 435.909, 52944.666 25/05/25,16:39:29,07,10,1, 11.9,1,1, 21.296, 10604.776, 435.913, 52944.622 25/05/25,16:39:29,08,10,1, 11.9,1,1, 21.296, 10604.801, 435.889, 52944.692 25/05/25,16:39:29,09,10,1, 11.9,1,1, 21.296, 10604.799, 435.916, 52944.618 25/05/25,16:39:29,10,10,1, 11.9,1,1, 21.296, 10604.776, 435.909, 52944.679 25/05/25,16:39:29,11,10,1, 11.9,1,1, 21.296, 10604.781, 435.926, 52944.696 25/05/25,16:39:29,12,10,1, 11.9,1,1, 21.296, 10604.795, 435.919, 52944.664 25/05/25,16:39:29,13,10,1, 11.9,1,1, 21.296, 10604.775, 435.914, 52944.589 25/05/25,16:39:29,14,10,1, 11.9,1,1, 21.296, 10604.794, 435.904, 52944.546 25/05/25,16:39:29,15,10,1, 11.9,1,1, 21.296, 10604.779, 435.908, 52944.615 25/05/25,16:39:29,16,10,1, 11.9,1,1, 21.296, 10604.769, 435.938, 52944.669 25/05/25,16:39:29,17,10,1, 11.9,1,1, 21.296, 10604.783, 435.925, 52944.625 25/05/25,16:39:29,18,10,1, 11.9,1,1, 21.296, 10604.786, 435.908, 52944.686 25/05/25,16:39:29,19,10,1, 11.9,1,1, 21.296, 10604.781, 435.901, 52944.590 25/05/25,16:39:30,00,10,1, 12.0,1,1, 21.297, 10604.774, 435.901, 52944.590 25/05/25,16:39:30,01,10,1, 12.0,1,1, 21.297, 10604.796, 435.903, 52944.619 25/05/25,16:39:30,02,10,1, 12.0,1,1, 21.297, 10604.770, 435.905, 52944.582 25/05/25,16:39:30,03,10,1, 12.0,1,1, 21.297, 10604.785, 435.928, 52944.609 25/05/25,16:39:30,04,10,1, 12.0,1,1, 21.297, 10604.765, 435.932, 52944.602 25/05/25,16:39:30,05,10,1, 12.0,1,1, 21.297, 10604.768, 435.913, 52944.522 25/05/25,16:39:30,06,10,1, 12.0,1,1, 21.297, 10604.757, 435.945, 52944.603 25/05/25,16:39:30,07,10,1, 12.0,1,1, 21.297, 10604.773, 435.915, 52944.616 25/05/25,16:39:30,08,10,1, 12.0,1,1, 21.297, 10604.749, 435.943, 52944.642 25/05/25,16:39:30,09,10,1, 12.0,1,1, 21.297, 10604.721, 435.919, 52944.616 25/05/25,16:39:30,10,10,1, 12.0,1,1, 21.297, 10604.743, 435.919, 52944.629 25/05/25,16:39:30,11,10,1, 12.0,1,1, 21.297, 10604.736, 435.912, 52944.649 25/05/25,16:39:30,12,10,1, 12.0,1,1, 21.297, 10604.756, 435.912, 52944.579 25/05/25,16:39:30,13,10,1, 12.0,1,1, 21.297, 10604.725, 435.911, 52944.567 25/05/25,16:39:30,14,10,1, 12.0,1,1, 21.297, 10604.737, 435.920, 52944.505 25/05/25,16:39:30,15,10,1, 12.0,1,1, 21.297, 10604.765, 435.906, 52944.595 25/05/25,16:39:30,16,10,1, 12.0,1,1, 21.297, 10604.767, 435.941, 52944.572 25/05/25,16:39:30,17,10,1, 12.0,1,1, 21.297, 10604.758, 435.907, 52944.704 25/05/25,16:39:30,18,10,1, 12.0,1,1, 21.297, 10604.781, 435.933, 52944.544 25/05/25,16:39:30,19,10,1, 12.0,1,1, 21.297, 10604.756, 435.904, 52944.499 25/05/25,16:39:31,00,10,1, 11.9,1,1, 21.290, 10604.749, 435.904, 52944.499 25/05/25,16:39:31,01,10,1, 11.9,1,1, 21.290, 10604.730, 435.914, 52944.528 25/05/25,16:39:31,02,10,1, 11.9,1,1, 21.290, 10604.746, 435.921, 52944.624 25/05/25,16:39:31,03,10,1, 11.9,1,1, 21.290, 10604.735, 435.922, 52944.581 25/05/25,16:39:31,04,10,1, 11.9,1,1, 21.290, 10604.740, 435.928, 52944.620 25/05/25,16:39:31,05,10,1, 11.9,1,1, 21.290, 10604.740, 435.944, 52944.586 25/05/25,16:39:31,06,10,1, 11.9,1,1, 21.290, 10604.741, 435.934, 52944.590 25/05/25,16:39:31,07,10,1, 11.9,1,1, 21.290, 10604.738, 435.908, 52944.553 25/05/25,16:39:31,08,10,1, 11.9,1,1, 21.290, 10604.729, 435.922, 52944.557 25/05/25,16:39:31,09,10,1, 11.9,1,1, 21.290, 10604.748, 435.935, 52944.523 25/05/25,16:39:31,10,10,1, 11.9,1,1, 21.290, 10604.740, 435.927, 52944.518 25/05/25,16:39:31,11,10,1, 11.9,1,1, 21.290, 10604.749, 435.937, 52944.590 25/05/25,16:39:31,12,10,1, 11.9,1,1, 21.290, 10604.722, 435.941, 52944.552 25/05/25,16:39:31,13,10,1, 11.9,1,1, 21.290, 10604.750, 435.945, 52944.544 25/05/25,16:39:31,14,10,1, 11.9,1,1, 21.290, 10604.738, 435.899, 52944.636 25/05/25,16:39:31,15,10,1, 11.9,1,1, 21.290, 10604.777, 435.929, 52944.573 25/05/25,16:39:31,16,10,1, 11.9,1,1, 21.290, 10604.757, 435.928, 52944.592 25/05/25,16:39:31,17,10,1, 11.9,1,1, 21.290, 10604.747, 435.920, 52944.578 25/05/25,16:39:31,18,10,1, 11.9,1,1, 21.290, 10604.728, 435.929, 52944.584 25/05/25,16:39:31,19,10,1, 11.9,1,1, 21.290, 10604.753, 435.932, 52944.632 25/05/25,16:39:32,00,10,1, 11.9,1,1, 21.296, 10604.749, 435.932, 52944.632 25/05/25,16:39:32,01,10,1, 11.9,1,1, 21.296, 10604.743, 435.926, 52944.612 25/05/25,16:39:32,02,10,1, 11.9,1,1, 21.296, 10604.741, 435.937, 52944.563 25/05/25,16:39:32,03,10,1, 11.9,1,1, 21.296, 10604.719, 435.910, 52944.609 25/05/25,16:39:32,04,10,1, 11.9,1,1, 21.296, 10604.726, 435.921, 52944.640 25/05/25,16:39:32,05,10,1, 11.9,1,1, 21.296, 10604.741, 435.917, 52944.625 25/05/25,16:39:32,06,10,1, 11.9,1,1, 21.296, 10604.707, 435.922, 52944.569 25/05/25,16:39:32,07,10,1, 11.9,1,1, 21.296, 10604.738, 435.895, 52944.552 25/05/25,16:39:32,08,10,1, 11.9,1,1, 21.296, 10604.741, 435.915, 52944.617 25/05/25,16:39:32,09,10,1, 11.9,1,1, 21.296, 10604.739, 435.910, 52944.611 25/05/25,16:39:32,10,10,1, 11.9,1,1, 21.296, 10604.736, 435.912, 52944.594 25/05/25,16:39:32,11,10,1, 11.9,1,1, 21.296, 10604.706, 435.913, 52944.586 25/05/25,16:39:32,12,10,1, 11.9,1,1, 21.296, 10604.735, 435.922, 52944.612 25/05/25,16:39:32,13,10,1, 11.9,1,1, 21.296, 10604.704, 435.924, 52944.607 25/05/25,16:39:32,14,10,1, 11.9,1,1, 21.296, 10604.703, 435.929, 52944.606 25/05/25,16:39:32,15,10,1, 11.9,1,1, 21.296, 10604.727, 435.919, 52944.507 25/05/25,16:39:32,16,10,1, 11.9,1,1, 21.296, 10604.720, 435.922, 52944.594 25/05/25,16:39:32,17,10,1, 11.9,1,1, 21.296, 10604.710, 435.912, 52944.598 25/05/25,16:39:32,18,10,1, 11.9,1,1, 21.296, 10604.733, 435.928, 52944.524 25/05/25,16:39:32,19,10,1, 11.9,1,1, 21.296, 10604.737, 435.946, 52944.603 25/05/25,16:39:33,00,11,1, 11.9,1,1, 21.295, 10604.732, 435.946, 52944.603 25/05/25,16:39:33,01,11,1, 11.9,1,1, 21.295, 10604.731, 435.922, 52944.653 25/05/25,16:39:33,02,11,1, 11.9,1,1, 21.295, 10604.748, 435.943, 52944.624 25/05/25,16:39:33,03,11,1, 11.9,1,1, 21.295, 10604.725, 435.924, 52944.598 25/05/25,16:39:33,04,11,1, 11.9,1,1, 21.295, 10604.742, 435.929, 52944.551 25/05/25,16:39:33,05,11,1, 11.9,1,1, 21.295, 10604.776, 435.928, 52944.612 25/05/25,16:39:33,06,11,1, 11.9,1,1, 21.295, 10604.758, 435.930, 52944.584 25/05/25,16:39:33,07,11,1, 11.9,1,1, 21.295, 10604.772, 435.917, 52944.619 25/05/25,16:39:33,08,11,1, 11.9,1,1, 21.295, 10604.727, 435.934, 52944.538 25/05/25,16:39:33,09,11,1, 11.9,1,1, 21.295, 10604.759, 435.932, 52944.632 25/05/25,16:39:33,10,11,1, 11.9,1,1, 21.295, 10604.750, 435.916, 52944.577 25/05/25,16:39:33,11,11,1, 11.9,1,1, 21.295, 10604.765, 435.928, 52944.640 25/05/25,16:39:33,12,11,1, 11.9,1,1, 21.295, 10604.733, 435.948, 52944.604 25/05/25,16:39:33,13,11,1, 11.9,1,1, 21.295, 10604.736, 435.924, 52944.568 25/05/25,16:39:33,14,11,1, 11.9,1,1, 21.295, 10604.744, 435.948, 52944.603 25/05/25,16:39:33,15,11,1, 11.9,1,1, 21.295, 10604.724, 435.926, 52944.555 25/05/25,16:39:33,16,11,1, 11.9,1,1, 21.295, 10604.746, 435.917, 52944.533 25/05/25,16:39:33,17,11,1, 11.9,1,1, 21.295, 10604.761, 435.913, 52944.611 25/05/25,16:39:33,18,11,1, 11.9,1,1, 21.295, 10604.761, 435.935, 52944.576 25/05/25,16:39:33,19,11,1, 11.9,1,1, 21.295, 10604.739, 435.929, 52944.581 25/05/25,16:39:34,00,10,1, 11.9,1,1, 21.294, 10604.732, 435.929, 52944.581 25/05/25,16:39:34,01,10,1, 11.9,1,1, 21.294, 10604.755, 435.892, 52944.622 25/05/25,16:39:34,02,10,1, 11.9,1,1, 21.294, 10604.752, 435.915, 52944.606 25/05/25,16:39:34,03,10,1, 11.9,1,1, 21.294, 10604.751, 435.924, 52944.617 25/05/25,16:39:34,04,10,1, 11.9,1,1, 21.294, 10604.772, 435.914, 52944.599 25/05/25,16:39:34,05,10,1, 11.9,1,1, 21.294, 10604.753, 435.931, 52944.611 25/05/25,16:39:34,06,10,1, 11.9,1,1, 21.294, 10604.744, 435.923, 52944.522 25/05/25,16:39:34,07,10,1, 11.9,1,1, 21.294, 10604.750, 435.929, 52944.626 25/05/25,16:39:34,08,10,1, 11.9,1,1, 21.294, 10604.743, 435.935, 52944.582 25/05/25,16:39:34,09,10,1, 11.9,1,1, 21.294, 10604.726, 435.935, 52944.598 25/05/25,16:39:34,10,10,1, 11.9,1,1, 21.294, 10604.750, 435.917, 52944.615 25/05/25,16:39:34,11,10,1, 11.9,1,1, 21.294, 10604.755, 435.949, 52944.625 25/05/25,16:39:34,12,10,1, 11.9,1,1, 21.294, 10604.750, 435.933, 52944.586 25/05/25,16:39:34,13,10,1, 11.9,1,1, 21.294, 10604.748, 435.939, 52944.567 25/05/25,16:39:34,14,10,1, 11.9,1,1, 21.294, 10604.733, 435.926, 52944.586 25/05/25,16:39:34,15,10,1, 11.9,1,1, 21.294, 10604.746, 435.942, 52944.580 25/05/25,16:39:34,16,10,1, 11.9,1,1, 21.294, 10604.747, 435.917, 52944.563 25/05/25,16:39:34,17,10,1, 11.9,1,1, 21.294, 10604.727, 435.926, 52944.544 25/05/25,16:39:34,18,10,1, 11.9,1,1, 21.294, 10604.708, 435.927, 52944.544 25/05/25,16:39:34,19,10,1, 11.9,1,1, 21.294, 10604.750, 435.937, 52944.616 25/05/25,16:39:35,00,10,1, 11.9,1,1, 21.295, 10604.749, 435.937, 52944.616 25/05/25,16:39:35,01,10,1, 11.9,1,1, 21.295, 10604.729, 435.923, 52944.566 25/05/25,16:39:35,02,10,1, 11.9,1,1, 21.295, 10604.750, 435.934, 52944.591 25/05/25,16:39:35,03,10,1, 11.9,1,1, 21.295, 10604.752, 435.916, 52944.608 25/05/25,16:39:35,04,10,1, 11.9,1,1, 21.295, 10604.737, 435.934, 52944.602 25/05/25,16:39:35,05,10,1, 11.9,1,1, 21.295, 10604.751, 435.917, 52944.562 25/05/25,16:39:35,06,10,1, 11.9,1,1, 21.295, 10604.740, 435.932, 52944.583 25/05/25,16:39:35,07,10,1, 11.9,1,1, 21.295, 10604.777, 435.914, 52944.514 25/05/25,16:39:35,08,10,1, 11.9,1,1, 21.295, 10604.738, 435.919, 52944.505 25/05/25,16:39:35,09,10,1, 11.9,1,1, 21.295, 10604.746, 435.930, 52944.630 25/05/25,16:39:35,10,10,1, 11.9,1,1, 21.295, 10604.736, 435.931, 52944.615 25/05/25,16:39:35,11,10,1, 11.9,1,1, 21.295, 10604.757, 435.906, 52944.609 25/05/25,16:39:35,12,10,1, 11.9,1,1, 21.295, 10604.750, 435.909, 52944.598 25/05/25,16:39:35,13,10,1, 11.9,1,1, 21.295, 10604.740, 435.910, 52944.529 25/05/25,16:39:35,14,10,1, 11.9,1,1, 21.295, 10604.788, 435.927, 52944.569 25/05/25,16:39:35,15,10,1, 11.9,1,1, 21.295, 10604.763, 435.903, 52944.615 25/05/25,16:39:35,16,10,1, 11.9,1,1, 21.295, 10604.752, 435.919, 52944.567 25/05/25,16:39:35,17,10,1, 11.9,1,1, 21.295, 10604.777, 435.908, 52944.579 25/05/25,16:39:35,18,10,1, 11.9,1,1, 21.295, 10604.769, 435.907, 52944.605 25/05/25,16:39:35,19,10,1, 11.9,1,1, 21.295, 10604.729, 435.895, 52944.588 25/05/25,16:39:36,00,10,1, 11.9,1,1, 21.295, 10604.724, 435.895, 52944.588 25/05/25,16:39:36,01,10,1, 11.9,1,1, 21.295, 10604.737, 435.907, 52944.541 25/05/25,16:39:36,02,10,1, 11.9,1,1, 21.295, 10604.758, 435.907, 52944.523 25/05/25,16:39:36,03,10,1, 11.9,1,1, 21.295, 10604.730, 435.921, 52944.563 25/05/25,16:39:36,04,10,1, 11.9,1,1, 21.295, 10604.769, 435.905, 52944.509 25/05/25,16:39:36,05,10,1, 11.9,1,1, 21.295, 10604.739, 435.888, 52944.518 25/05/25,16:39:36,06,10,1, 11.9,1,1, 21.295, 10604.740, 435.891, 52944.508 25/05/25,16:39:36,07,10,1, 11.9,1,1, 21.295, 10604.753, 435.887, 52944.567 25/05/25,16:39:36,08,10,1, 11.9,1,1, 21.295, 10604.742, 435.917, 52944.603 25/05/25,16:39:36,09,10,1, 11.9,1,1, 21.295, 10604.786, 435.909, 52944.580 25/05/25,16:39:36,10,10,1, 11.9,1,1, 21.295, 10604.757, 435.915, 52944.586 25/05/25,16:39:36,11,10,1, 11.9,1,1, 21.295, 10604.753, 435.909, 52944.537 25/05/25,16:39:36,12,10,1, 11.9,1,1, 21.295, 10604.738, 435.930, 52944.581 25/05/25,16:39:36,13,10,1, 11.9,1,1, 21.295, 10604.766, 435.908, 52944.616 25/05/25,16:39:36,14,10,1, 11.9,1,1, 21.295, 10604.755, 435.905, 52944.612 25/05/25,16:39:36,15,10,1, 11.9,1,1, 21.295, 10604.776, 435.889, 52944.645 25/05/25,16:39:36,16,10,1, 11.9,1,1, 21.295, 10604.766, 435.893, 52944.553 25/05/25,16:39:36,17,10,1, 11.9,1,1, 21.295, 10604.776, 435.903, 52944.587 25/05/25,16:39:36,18,10,1, 11.9,1,1, 21.295, 10604.768, 435.911, 52944.594 25/05/25,16:39:36,19,10,1, 11.9,1,1, 21.295, 10604.778, 435.904, 52944.581 25/05/25,16:39:37,00,11,1, 11.9,1,1, 21.297, 10604.774, 435.904, 52944.581 25/05/25,16:39:37,01,11,1, 11.9,1,1, 21.297, 10604.777, 435.923, 52944.567 25/05/25,16:39:37,02,11,1, 11.9,1,1, 21.297, 10604.754, 435.904, 52944.536 25/05/25,16:39:37,03,11,1, 11.9,1,1, 21.297, 10604.791, 435.911, 52944.632 25/05/25,16:39:37,04,11,1, 11.9,1,1, 21.297, 10604.754, 435.888, 52944.519 25/05/25,16:39:37,05,11,1, 11.9,1,1, 21.297, 10604.758, 435.898, 52944.589 25/05/25,16:39:37,06,11,1, 11.9,1,1, 21.297, 10604.759, 435.882, 52944.531 25/05/25,16:39:37,07,11,1, 11.9,1,1, 21.297, 10604.757, 435.911, 52944.537 25/05/25,16:39:37,08,11,1, 11.9,1,1, 21.297, 10604.762, 435.894, 52944.506 25/05/25,16:39:37,09,11,1, 11.9,1,1, 21.297, 10604.753, 435.930, 52944.623 25/05/25,16:39:37,10,11,1, 11.9,1,1, 21.297, 10604.765, 435.878, 52944.506 25/05/25,16:39:37,11,11,1, 11.9,1,1, 21.297, 10604.774, 435.908, 52944.576 25/05/25,16:39:37,12,11,1, 11.9,1,1, 21.297, 10604.753, 435.903, 52944.560 25/05/25,16:39:37,13,11,1, 11.9,1,1, 21.297, 10604.737, 435.925, 52944.544 25/05/25,16:39:37,14,11,1, 11.9,1,1, 21.297, 10604.750, 435.897, 52944.562 25/05/25,16:39:37,15,11,1, 11.9,1,1, 21.297, 10604.765, 435.906, 52944.553 25/05/25,16:39:37,16,11,1, 11.9,1,1, 21.297, 10604.760, 435.899, 52944.586 25/05/25,16:39:37,17,11,1, 11.9,1,1, 21.297, 10604.778, 435.885, 52944.526 25/05/25,16:39:37,18,11,1, 11.9,1,1, 21.297, 10604.795, 435.905, 52944.586 25/05/25,16:39:37,19,11,1, 11.9,1,1, 21.297, 10604.791, 435.897, 52944.560 25/05/25,16:39:38,00,10,1, 12.0,1,1, 21.294, 10604.790, 435.897, 52944.560 25/05/25,16:39:38,01,10,1, 12.0,1,1, 21.294, 10604.763, 435.891, 52944.530 25/05/25,16:39:38,02,10,1, 12.0,1,1, 21.294, 10604.761, 435.885, 52944.523 25/05/25,16:39:38,03,10,1, 12.0,1,1, 21.294, 10604.751, 435.901, 52944.438 25/05/25,16:39:38,04,10,1, 12.0,1,1, 21.294, 10604.773, 435.902, 52944.485 25/05/25,16:39:38,05,10,1, 12.0,1,1, 21.294, 10604.773, 435.879, 52944.517 25/05/25,16:39:38,06,10,1, 12.0,1,1, 21.294, 10604.768, 435.879, 52944.492 25/05/25,16:39:38,07,10,1, 12.0,1,1, 21.294, 10604.762, 435.887, 52944.538 25/05/25,16:39:38,08,10,1, 12.0,1,1, 21.294, 10604.751, 435.864, 52944.539 25/05/25,16:39:38,09,10,1, 12.0,1,1, 21.294, 10604.754, 435.905, 52944.486 25/05/25,16:39:38,10,10,1, 12.0,1,1, 21.294, 10604.787, 435.884, 52944.529 25/05/25,16:39:38,11,10,1, 12.0,1,1, 21.294, 10604.764, 435.894, 52944.558 25/05/25,16:39:38,12,10,1, 12.0,1,1, 21.294, 10604.795, 435.899, 52944.534 25/05/25,16:39:38,13,10,1, 12.0,1,1, 21.294, 10604.775, 435.899, 52944.519 25/05/25,16:39:38,14,10,1, 12.0,1,1, 21.294, 10604.780, 435.894, 52944.581 25/05/25,16:39:38,15,10,1, 12.0,1,1, 21.294, 10604.805, 435.885, 52944.492 25/05/25,16:39:38,16,10,1, 12.0,1,1, 21.294, 10604.784, 435.898, 52944.556 25/05/25,16:39:38,17,10,1, 12.0,1,1, 21.294, 10604.761, 435.905, 52944.582 25/05/25,16:39:38,18,10,1, 12.0,1,1, 21.294, 10604.774, 435.890, 52944.554 25/05/25,16:39:38,19,10,1, 12.0,1,1, 21.294, 10604.814, 435.886, 52944.550 25/05/25,16:39:39,00,10,1, 12.0,1,1, 21.297, 10604.807, 435.886, 52944.550 25/05/25,16:39:39,01,10,1, 12.0,1,1, 21.297, 10604.765, 435.922, 52944.539 25/05/25,16:39:39,02,10,1, 12.0,1,1, 21.297, 10604.765, 435.908, 52944.538 25/05/25,16:39:39,03,10,1, 12.0,1,1, 21.297, 10604.764, 435.890, 52944.487 25/05/25,16:39:39,04,10,1, 12.0,1,1, 21.297, 10604.768, 435.880, 52944.491 25/05/25,16:39:39,05,10,1, 12.0,1,1, 21.297, 10604.785, 435.876, 52944.539 25/05/25,16:39:39,06,10,1, 12.0,1,1, 21.297, 10604.757, 435.875, 52944.554 25/05/25,16:39:39,07,10,1, 12.0,1,1, 21.297, 10604.776, 435.888, 52944.522 25/05/25,16:39:39,08,10,1, 12.0,1,1, 21.297, 10604.768, 435.893, 52944.528 25/05/25,16:39:39,09,10,1, 12.0,1,1, 21.297, 10604.779, 435.885, 52944.534 25/05/25,16:39:39,10,10,1, 12.0,1,1, 21.297, 10604.788, 435.890, 52944.532 25/05/25,16:39:39,11,10,1, 12.0,1,1, 21.297, 10604.783, 435.882, 52944.522 25/05/25,16:39:39,12,10,1, 12.0,1,1, 21.297, 10604.765, 435.885, 52944.565 25/05/25,16:39:39,13,10,1, 12.0,1,1, 21.297, 10604.780, 435.879, 52944.540 25/05/25,16:39:39,14,10,1, 12.0,1,1, 21.297, 10604.794, 435.857, 52944.523 25/05/25,16:39:39,15,10,1, 12.0,1,1, 21.297, 10604.785, 435.888, 52944.510 25/05/25,16:39:39,16,10,1, 12.0,1,1, 21.297, 10604.792, 435.880, 52944.557 25/05/25,16:39:39,17,10,1, 12.0,1,1, 21.297, 10604.772, 435.896, 52944.626 25/05/25,16:39:39,18,10,1, 12.0,1,1, 21.297, 10604.778, 435.876, 52944.595 25/05/25,16:39:39,19,10,1, 12.0,1,1, 21.297, 10604.784, 435.880, 52944.520 25/05/25,16:39:40,00,09,1, 11.9,1,1, 21.293, 10604.782, 435.880, 52944.520 25/05/25,16:39:40,01,09,1, 11.9,1,1, 21.293, 10604.774, 435.878, 52944.467 25/05/25,16:39:40,02,09,1, 11.9,1,1, 21.293, 10604.780, 435.852, 52944.556 25/05/25,16:39:40,03,09,1, 11.9,1,1, 21.293, 10604.795, 435.868, 52944.520 25/05/25,16:39:40,04,09,1, 11.9,1,1, 21.293, 10604.777, 435.871, 52944.546 25/05/25,16:39:40,05,09,1, 11.9,1,1, 21.293, 10604.785, 435.880, 52944.525 25/05/25,16:39:40,06,09,1, 11.9,1,1, 21.293, 10604.783, 435.848, 52944.479 25/05/25,16:39:40,07,09,1, 11.9,1,1, 21.293, 10604.766, 435.860, 52944.444 25/05/25,16:39:40,08,09,1, 11.9,1,1, 21.293, 10604.763, 435.871, 52944.508 25/05/25,16:39:40,09,09,1, 11.9,1,1, 21.293, 10604.761, 435.856, 52944.585 25/05/25,16:39:40,10,09,1, 11.9,1,1, 21.293, 10604.786, 435.896, 52944.548 25/05/25,16:39:40,11,09,1, 11.9,1,1, 21.293, 10604.762, 435.867, 52944.552 25/05/25,16:39:40,12,09,1, 11.9,1,1, 21.293, 10604.782, 435.885, 52944.518 25/05/25,16:39:40,13,09,1, 11.9,1,1, 21.293, 10604.774, 435.864, 52944.555 25/05/25,16:39:40,14,09,1, 11.9,1,1, 21.293, 10604.794, 435.869, 52944.545 25/05/25,16:39:40,15,09,1, 11.9,1,1, 21.293, 10604.808, 435.905, 52944.520 25/05/25,16:39:40,16,09,1, 11.9,1,1, 21.293, 10604.807, 435.875, 52944.530 25/05/25,16:39:40,17,09,1, 11.9,1,1, 21.293, 10604.757, 435.872, 52944.550 25/05/25,16:39:40,18,09,1, 11.9,1,1, 21.293, 10604.797, 435.889, 52944.488 25/05/25,16:39:40,19,09,1, 11.9,1,1, 21.293, 10604.789, 435.854, 52944.543 25/05/25,16:39:41,00,09,1, 11.9,1,1, 21.298, 10604.782, 435.854, 52944.543 25/05/25,16:39:41,01,09,1, 11.9,1,1, 21.298, 10604.798, 435.879, 52944.528 25/05/25,16:39:41,02,09,1, 11.9,1,1, 21.298, 10604.809, 435.866, 52944.597 25/05/25,16:39:41,03,09,1, 11.9,1,1, 21.298, 10604.802, 435.901, 52944.581 25/05/25,16:39:41,04,09,1, 11.9,1,1, 21.298, 10604.794, 435.899, 52944.545 25/05/25,16:39:41,05,09,1, 11.9,1,1, 21.298, 10604.797, 435.870, 52944.517 25/05/25,16:39:41,06,09,1, 11.9,1,1, 21.298, 10604.773, 435.859, 52944.478 25/05/25,16:39:41,07,09,1, 11.9,1,1, 21.298, 10604.794, 435.886, 52944.492 25/05/25,16:39:41,08,09,1, 11.9,1,1, 21.298, 10604.802, 435.876, 52944.550 25/05/25,16:39:41,09,09,1, 11.9,1,1, 21.298, 10604.801, 435.898, 52944.508 25/05/25,16:39:41,10,09,1, 11.9,1,1, 21.298, 10604.791, 435.868, 52944.456 25/05/25,16:39:41,11,09,1, 11.9,1,1, 21.298, 10604.769, 435.900, 52944.498 25/05/25,16:39:41,12,09,1, 11.9,1,1, 21.298, 10604.790, 435.881, 52944.453 25/05/25,16:39:41,13,09,1, 11.9,1,1, 21.298, 10604.794, 435.861, 52944.511 25/05/25,16:39:41,14,09,1, 11.9,1,1, 21.298, 10604.778, 435.865, 52944.500 25/05/25,16:39:41,15,09,1, 11.9,1,1, 21.298, 10604.800, 435.877, 52944.516 25/05/25,16:39:41,16,09,1, 11.9,1,1, 21.298, 10604.799, 435.889, 52944.511 25/05/25,16:39:41,17,09,1, 11.9,1,1, 21.298, 10604.780, 435.893, 52944.682 25/05/25,16:39:41,18,09,1, 11.9,1,1, 21.298, 10604.802, 435.866, 52944.616 25/05/25,16:39:41,19,09,1, 11.9,1,1, 21.298, 10604.795, 435.875, 52944.516 25/05/25,16:39:42,00,09,1, 11.9,1,1, 21.294, 10604.790, 435.875, 52944.516 25/05/25,16:39:42,01,09,1, 11.9,1,1, 21.294, 10604.835, 435.870, 52944.504 25/05/25,16:39:42,02,09,1, 11.9,1,1, 21.294, 10604.791, 435.894, 52944.569 25/05/25,16:39:42,03,09,1, 11.9,1,1, 21.294, 10604.822, 435.883, 52944.451 25/05/25,16:39:42,04,09,1, 11.9,1,1, 21.294, 10604.818, 435.863, 52944.518 25/05/25,16:39:42,05,09,1, 11.9,1,1, 21.294, 10604.790, 435.883, 52944.512 25/05/25,16:39:42,06,09,1, 11.9,1,1, 21.294, 10604.808, 435.882, 52944.517 25/05/25,16:39:42,07,09,1, 11.9,1,1, 21.294, 10604.813, 435.883, 52944.471 25/05/25,16:39:42,08,09,1, 11.9,1,1, 21.294, 10604.803, 435.872, 52944.572 25/05/25,16:39:42,09,09,1, 11.9,1,1, 21.294, 10604.818, 435.870, 52944.475 25/05/25,16:39:42,10,09,1, 11.9,1,1, 21.294, 10604.838, 435.880, 52944.503 25/05/25,16:39:42,11,09,1, 11.9,1,1, 21.294, 10604.841, 435.870, 52944.527 25/05/25,16:39:42,12,09,1, 11.9,1,1, 21.294, 10604.838, 435.857, 52944.533 25/05/25,16:39:42,13,09,1, 11.9,1,1, 21.294, 10604.817, 435.862, 52944.522 25/05/25,16:39:42,14,09,1, 11.9,1,1, 21.294, 10604.811, 435.890, 52944.532 25/05/25,16:39:42,15,09,1, 11.9,1,1, 21.294, 10604.833, 435.866, 52944.444 25/05/25,16:39:42,16,09,1, 11.9,1,1, 21.294, 10604.840, 435.867, 52944.558 25/05/25,16:39:42,17,09,1, 11.9,1,1, 21.294, 10604.851, 435.857, 52944.501 25/05/25,16:39:42,18,09,1, 11.9,1,1, 21.294, 10604.826, 435.896, 52944.492 25/05/25,16:39:42,19,09,1, 11.9,1,1, 21.294, 10604.849, 435.867, 52944.516 25/05/25,16:39:43,00,10,1, 11.9,1,1, 21.294, 10604.841, 435.867, 52944.516 25/05/25,16:39:43,01,10,1, 11.9,1,1, 21.294, 10604.837, 435.874, 52944.476 25/05/25,16:39:43,02,10,1, 11.9,1,1, 21.294, 10604.817, 435.871, 52944.525 25/05/25,16:39:43,03,10,1, 11.9,1,1, 21.294, 10604.826, 435.865, 52944.506 25/05/25,16:39:43,04,10,1, 11.9,1,1, 21.294, 10604.825, 435.856, 52944.507 25/05/25,16:39:43,05,10,1, 11.9,1,1, 21.294, 10604.813, 435.869, 52944.518 25/05/25,16:39:43,06,10,1, 11.9,1,1, 21.294, 10604.813, 435.852, 52944.575 25/05/25,16:39:43,07,10,1, 11.9,1,1, 21.294, 10604.822, 435.852, 52944.455 25/05/25,16:39:43,08,10,1, 11.9,1,1, 21.294, 10604.825, 435.867, 52944.506 25/05/25,16:39:43,09,10,1, 11.9,1,1, 21.294, 10604.841, 435.867, 52944.451 25/05/25,16:39:43,10,10,1, 11.9,1,1, 21.294, 10604.811, 435.863, 52944.522 25/05/25,16:39:43,11,10,1, 11.9,1,1, 21.294, 10604.820, 435.885, 52944.523 25/05/25,16:39:43,12,10,1, 11.9,1,1, 21.294, 10604.849, 435.881, 52944.508 25/05/25,16:39:43,13,10,1, 11.9,1,1, 21.294, 10604.825, 435.867, 52944.482 25/05/25,16:39:43,14,10,1, 11.9,1,1, 21.294, 10604.825, 435.861, 52944.568 25/05/25,16:39:43,15,10,1, 11.9,1,1, 21.294, 10604.836, 435.897, 52944.540 25/05/25,16:39:43,16,10,1, 11.9,1,1, 21.294, 10604.805, 435.889, 52944.558 25/05/25,16:39:43,17,10,1, 11.9,1,1, 21.294, 10604.825, 435.888, 52944.519 25/05/25,16:39:43,18,10,1, 11.9,1,1, 21.294, 10604.813, 435.882, 52944.548 25/05/25,16:39:43,19,10,1, 11.9,1,1, 21.294, 10604.821, 435.897, 52944.472 25/05/25,16:39:44,00,09,1, 12.0,1,1, 21.294, 10604.815, 435.897, 52944.472 25/05/25,16:39:44,01,09,1, 12.0,1,1, 21.294, 10604.821, 435.892, 52944.450 25/05/25,16:39:44,02,09,1, 12.0,1,1, 21.294, 10604.842, 435.863, 52944.455 25/05/25,16:39:44,03,09,1, 12.0,1,1, 21.294, 10604.821, 435.881, 52944.520 25/05/25,16:39:44,04,09,1, 12.0,1,1, 21.294, 10604.817, 435.880, 52944.488 25/05/25,16:39:44,05,09,1, 12.0,1,1, 21.294, 10604.827, 435.868, 52944.446 25/05/25,16:39:44,06,09,1, 12.0,1,1, 21.294, 10604.827, 435.919, 52944.468 25/05/25,16:39:44,07,09,1, 12.0,1,1, 21.294, 10604.823, 435.898, 52944.564 25/05/25,16:39:44,08,09,1, 12.0,1,1, 21.294, 10604.818, 435.880, 52944.461 25/05/25,16:39:44,09,09,1, 12.0,1,1, 21.294, 10604.838, 435.885, 52944.512 25/05/25,16:39:44,10,09,1, 12.0,1,1, 21.294, 10604.837, 435.890, 52944.483 25/05/25,16:39:44,11,09,1, 12.0,1,1, 21.294, 10604.837, 435.879, 52944.474 25/05/25,16:39:44,12,09,1, 12.0,1,1, 21.294, 10604.808, 435.879, 52944.462 25/05/25,16:39:44,13,09,1, 12.0,1,1, 21.294, 10604.815, 435.878, 52944.442 25/05/25,16:39:44,14,09,1, 12.0,1,1, 21.294, 10604.825, 435.876, 52944.504 25/05/25,16:39:44,15,09,1, 12.0,1,1, 21.294, 10604.846, 435.873, 52944.470 25/05/25,16:39:44,16,09,1, 12.0,1,1, 21.294, 10604.848, 435.889, 52944.467 25/05/25,16:39:44,17,09,1, 12.0,1,1, 21.294, 10604.861, 435.894, 52944.456 25/05/25,16:39:44,18,09,1, 12.0,1,1, 21.294, 10604.837, 435.904, 52944.453 25/05/25,16:39:44,19,09,1, 12.0,1,1, 21.294, 10604.822, 435.903, 52944.474 25/05/25,16:39:45,00,09,1, 12.0,1,1, 21.295, 10604.815, 435.903, 52944.474 25/05/25,16:39:45,01,09,1, 12.0,1,1, 21.295, 10604.832, 435.908, 52944.551 25/05/25,16:39:45,02,09,1, 12.0,1,1, 21.295, 10604.836, 435.888, 52944.577 25/05/25,16:39:45,03,09,1, 12.0,1,1, 21.295, 10604.841, 435.907, 52944.572 25/05/25,16:39:45,04,09,1, 12.0,1,1, 21.295, 10604.839, 435.917, 52944.513 25/05/25,16:39:45,05,09,1, 12.0,1,1, 21.295, 10604.870, 435.910, 52944.519 25/05/25,16:39:45,06,09,1, 12.0,1,1, 21.295, 10604.849, 435.887, 52944.464 25/05/25,16:39:45,07,09,1, 12.0,1,1, 21.295, 10604.844, 435.918, 52944.562 25/05/25,16:39:45,08,09,1, 12.0,1,1, 21.295, 10604.854, 435.873, 52944.456 25/05/25,16:39:45,09,09,1, 12.0,1,1, 21.295, 10604.844, 435.890, 52944.460 25/05/25,16:39:45,10,09,1, 12.0,1,1, 21.295, 10604.840, 435.893, 52944.529 25/05/25,16:39:45,11,09,1, 12.0,1,1, 21.295, 10604.858, 435.904, 52944.451 25/05/25,16:39:45,12,09,1, 12.0,1,1, 21.295, 10604.849, 435.874, 52944.502 25/05/25,16:39:45,13,09,1, 12.0,1,1, 21.295, 10604.835, 435.903, 52944.449 25/05/25,16:39:45,14,09,1, 12.0,1,1, 21.295, 10604.860, 435.892, 52944.397 25/05/25,16:39:45,15,09,1, 12.0,1,1, 21.295, 10604.873, 435.900, 52944.484 25/05/25,16:39:45,16,09,1, 12.0,1,1, 21.295, 10604.861, 435.913, 52944.494 25/05/25,16:39:45,17,09,1, 12.0,1,1, 21.295, 10604.862, 435.875, 52944.447 25/05/25,16:39:45,18,09,1, 12.0,1,1, 21.295, 10604.854, 435.898, 52944.515 25/05/25,16:39:45,19,09,1, 12.0,1,1, 21.295, 10604.866, 435.883, 52944.506 25/05/25,16:39:46,00,09,1, 12.0,1,1, 21.292, 10604.866, 435.883, 52944.506 25/05/25,16:39:46,01,09,1, 12.0,1,1, 21.292, 10604.870, 435.899, 52944.540 25/05/25,16:39:46,02,09,1, 12.0,1,1, 21.292, 10604.835, 435.908, 52944.547 25/05/25,16:39:46,03,09,1, 12.0,1,1, 21.292, 10604.842, 435.906, 52944.436 25/05/25,16:39:46,04,09,1, 12.0,1,1, 21.292, 10604.852, 435.890, 52944.514 25/05/25,16:39:46,05,09,1, 12.0,1,1, 21.292, 10604.873, 435.889, 52944.472 25/05/25,16:39:46,06,09,1, 12.0,1,1, 21.292, 10604.844, 435.899, 52944.539 25/05/25,16:39:46,07,09,1, 12.0,1,1, 21.292, 10604.848, 435.907, 52944.451 25/05/25,16:39:46,08,09,1, 12.0,1,1, 21.292, 10604.851, 435.890, 52944.480 25/05/25,16:39:46,09,09,1, 12.0,1,1, 21.292, 10604.864, 435.928, 52944.578 25/05/25,16:39:46,10,09,1, 12.0,1,1, 21.292, 10604.860, 435.912, 52944.456 25/05/25,16:39:46,11,09,1, 12.0,1,1, 21.292, 10604.845, 435.919, 52944.484 25/05/25,16:39:46,12,09,1, 12.0,1,1, 21.292, 10604.853, 435.913, 52944.498 25/05/25,16:39:46,13,09,1, 12.0,1,1, 21.292, 10604.874, 435.907, 52944.486 25/05/25,16:39:46,14,09,1, 12.0,1,1, 21.292, 10604.872, 435.893, 52944.494 25/05/25,16:39:46,15,09,1, 12.0,1,1, 21.292, 10604.862, 435.910, 52944.478 25/05/25,16:39:46,16,09,1, 12.0,1,1, 21.292, 10604.842, 435.905, 52944.506 25/05/25,16:39:46,17,09,1, 12.0,1,1, 21.292, 10604.858, 435.920, 52944.560 25/05/25,16:39:46,18,09,1, 12.0,1,1, 21.292, 10604.853, 435.906, 52944.517 25/05/25,16:39:46,19,09,1, 12.0,1,1, 21.292, 10604.873, 435.932, 52944.584 25/05/25,16:39:47,00,09,1, 12.0,1,1, 21.292, 10604.866, 435.932, 52944.584 25/05/25,16:39:47,01,09,1, 12.0,1,1, 21.292, 10604.856, 435.926, 52944.558 25/05/25,16:39:47,02,09,1, 12.0,1,1, 21.292, 10604.872, 435.918, 52944.481 25/05/25,16:39:47,03,09,1, 12.0,1,1, 21.292, 10604.881, 435.914, 52944.450 25/05/25,16:39:47,04,09,1, 12.0,1,1, 21.292, 10604.840, 435.932, 52944.491 25/05/25,16:39:47,05,09,1, 12.0,1,1, 21.292, 10604.859, 435.934, 52944.502 25/05/25,16:39:47,06,09,1, 12.0,1,1, 21.292, 10604.866, 435.917, 52944.502 25/05/25,16:39:47,07,09,1, 12.0,1,1, 21.292, 10604.878, 435.936, 52944.517 25/05/25,16:39:47,08,09,1, 12.0,1,1, 21.292, 10604.855, 435.910, 52944.478 25/05/25,16:39:47,09,09,1, 12.0,1,1, 21.292, 10604.875, 435.940, 52944.480 25/05/25,16:39:47,10,09,1, 12.0,1,1, 21.292, 10604.882, 435.941, 52944.497 25/05/25,16:39:47,11,09,1, 12.0,1,1, 21.292, 10604.875, 435.927, 52944.530 25/05/25,16:39:47,12,09,1, 12.0,1,1, 21.292, 10604.885, 435.921, 52944.495 25/05/25,16:39:47,13,09,1, 12.0,1,1, 21.292, 10604.874, 435.935, 52944.533 25/05/25,16:39:47,14,09,1, 12.0,1,1, 21.292, 10604.877, 435.925, 52944.577 25/05/25,16:39:47,15,09,1, 12.0,1,1, 21.292, 10604.882, 435.932, 52944.510 25/05/25,16:39:47,16,09,1, 12.0,1,1, 21.292, 10604.889, 435.936, 52944.511 25/05/25,16:39:47,17,09,1, 12.0,1,1, 21.292, 10604.876, 435.929, 52944.546 25/05/25,16:39:47,18,09,1, 12.0,1,1, 21.292, 10604.908, 435.935, 52944.519 25/05/25,16:39:47,19,09,1, 12.0,1,1, 21.292, 10604.857, 435.943, 52944.538 25/05/25,16:39:48,00,09,1, 11.9,1,1, 21.296, 10604.857, 435.943, 52944.538 25/05/25,16:39:48,01,09,1, 11.9,1,1, 21.296, 10604.861, 435.917, 52944.526 25/05/25,16:39:48,02,09,1, 11.9,1,1, 21.296, 10604.868, 435.936, 52944.494 25/05/25,16:39:48,03,09,1, 11.9,1,1, 21.296, 10604.879, 435.952, 52944.475 25/05/25,16:39:48,04,09,1, 11.9,1,1, 21.296, 10604.893, 435.943, 52944.539 25/05/25,16:39:48,05,09,1, 11.9,1,1, 21.296, 10604.909, 435.933, 52944.546 25/05/25,16:39:48,06,09,1, 11.9,1,1, 21.296, 10604.891, 435.948, 52944.466 25/05/25,16:39:48,07,09,1, 11.9,1,1, 21.296, 10604.882, 435.935, 52944.471 25/05/25,16:39:48,08,09,1, 11.9,1,1, 21.296, 10604.860, 435.939, 52944.500 25/05/25,16:39:48,09,09,1, 11.9,1,1, 21.296, 10604.883, 435.954, 52944.497 25/05/25,16:39:48,10,09,1, 11.9,1,1, 21.296, 10604.902, 435.973, 52944.507 25/05/25,16:39:48,11,09,1, 11.9,1,1, 21.296, 10604.883, 435.967, 52944.528 25/05/25,16:39:48,12,09,1, 11.9,1,1, 21.296, 10604.899, 435.950, 52944.466 25/05/25,16:39:48,13,09,1, 11.9,1,1, 21.296, 10604.908, 435.964, 52944.523 25/05/25,16:39:48,14,09,1, 11.9,1,1, 21.296, 10604.881, 435.970, 52944.466 25/05/25,16:39:48,15,09,1, 11.9,1,1, 21.296, 10604.914, 435.956, 52944.481 25/05/25,16:39:48,16,09,1, 11.9,1,1, 21.296, 10604.908, 435.960, 52944.546 25/05/25,16:39:48,17,09,1, 11.9,1,1, 21.296, 10604.910, 435.951, 52944.568 25/05/25,16:39:48,18,09,1, 11.9,1,1, 21.296, 10604.917, 435.957, 52944.496 25/05/25,16:39:48,19,09,1, 11.9,1,1, 21.296, 10604.914, 435.933, 52944.491 25/05/25,16:39:49,00,09,1, 11.9,1,1, 21.297, 10604.907, 435.933, 52944.491 25/05/25,16:39:49,01,09,1, 11.9,1,1, 21.297, 10604.918, 435.932, 52944.516 25/05/25,16:39:49,02,09,1, 11.9,1,1, 21.297, 10604.928, 435.940, 52944.510 25/05/25,16:39:49,03,09,1, 11.9,1,1, 21.297, 10604.896, 435.938, 52944.503 25/05/25,16:39:49,04,09,1, 11.9,1,1, 21.297, 10604.942, 435.918, 52944.495 25/05/25,16:39:49,05,09,1, 11.9,1,1, 21.297, 10604.966, 435.907, 52944.469 25/05/25,16:39:49,06,09,1, 11.9,1,1, 21.297, 10604.901, 435.971, 52944.520 25/05/25,16:39:49,07,09,1, 11.9,1,1, 21.297, 10604.900, 435.950, 52944.491 25/05/25,16:39:49,08,09,1, 11.9,1,1, 21.297, 10604.944, 435.946, 52944.532 25/05/25,16:39:49,09,09,1, 11.9,1,1, 21.297, 10604.912, 435.980, 52944.532 25/05/25,16:39:49,10,09,1, 11.9,1,1, 21.297, 10604.937, 435.924, 52944.446 25/05/25,16:39:49,11,09,1, 11.9,1,1, 21.297, 10604.909, 435.941, 52944.522 25/05/25,16:39:49,12,09,1, 11.9,1,1, 21.297, 10604.903, 435.943, 52944.493 25/05/25,16:39:49,13,09,1, 11.9,1,1, 21.297, 10604.904, 435.962, 52944.466 25/05/25,16:39:49,14,09,1, 11.9,1,1, 21.297, 10604.900, 435.938, 52944.428 25/05/25,16:39:49,15,09,1, 11.9,1,1, 21.297, 10604.927, 435.945, 52944.486 25/05/25,16:39:49,16,09,1, 11.9,1,1, 21.297, 10604.880, 435.953, 52944.536 25/05/25,16:39:49,17,09,1, 11.9,1,1, 21.297, 10604.892, 435.970, 52944.518 25/05/25,16:39:49,18,09,1, 11.9,1,1, 21.297, 10604.914, 435.971, 52944.467 25/05/25,16:39:49,19,09,1, 11.9,1,1, 21.297, 10604.868, 435.950, 52944.475 25/05/25,16:39:50,00,09,1, 11.9,1,1, 21.290, 10604.866, 435.950, 52944.475 25/05/25,16:39:50,01,09,1, 11.9,1,1, 21.290, 10604.899, 435.978, 52944.537 25/05/25,16:39:50,02,09,1, 11.9,1,1, 21.290, 10604.909, 435.966, 52944.495 25/05/25,16:39:50,03,09,1, 11.9,1,1, 21.290, 10604.906, 435.973, 52944.554 25/05/25,16:39:50,04,09,1, 11.9,1,1, 21.290, 10604.922, 435.965, 52944.448 25/05/25,16:39:50,05,09,1, 11.9,1,1, 21.290, 10604.893, 436.001, 52944.561 25/05/25,16:39:50,06,09,1, 11.9,1,1, 21.290, 10604.911, 435.975, 52944.543 25/05/25,16:39:50,07,09,1, 11.9,1,1, 21.290, 10604.915, 435.969, 52944.560 25/05/25,16:39:50,08,09,1, 11.9,1,1, 21.290, 10604.907, 435.981, 52944.531 25/05/25,16:39:50,09,09,1, 11.9,1,1, 21.290, 10604.911, 435.979, 52944.549 25/05/25,16:39:50,10,09,1, 11.9,1,1, 21.290, 10604.918, 435.979, 52944.528 25/05/25,16:39:50,11,09,1, 11.9,1,1, 21.290, 10604.893, 435.977, 52944.486 25/05/25,16:39:50,12,09,1, 11.9,1,1, 21.290, 10604.928, 435.980, 52944.476 25/05/25,16:39:50,13,09,1, 11.9,1,1, 21.290, 10604.916, 435.974, 52944.514 25/05/25,16:39:50,14,09,1, 11.9,1,1, 21.290, 10604.913, 435.970, 52944.478 25/05/25,16:39:50,15,09,1, 11.9,1,1, 21.290, 10604.921, 435.977, 52944.554 25/05/25,16:39:50,16,09,1, 11.9,1,1, 21.290, 10604.904, 435.990, 52944.509 25/05/25,16:39:50,17,09,1, 11.9,1,1, 21.290, 10604.895, 436.001, 52944.508 25/05/25,16:39:50,18,09,1, 11.9,1,1, 21.290, 10604.939, 435.995, 52944.500 25/05/25,16:39:50,19,09,1, 11.9,1,1, 21.290, 10604.931, 435.984, 52944.491 25/05/25,16:39:51,00,09,1, 11.9,1,1, 21.292, 10604.924, 435.984, 52944.491 25/05/25,16:39:51,01,09,1, 11.9,1,1, 21.292, 10604.902, 435.998, 52944.554 25/05/25,16:39:51,02,09,1, 11.9,1,1, 21.292, 10604.909, 435.967, 52944.498 25/05/25,16:39:51,03,09,1, 11.9,1,1, 21.292, 10604.941, 435.980, 52944.474 25/05/25,16:39:51,04,09,1, 11.9,1,1, 21.292, 10604.930, 436.002, 52944.493 25/05/25,16:39:51,05,09,1, 11.9,1,1, 21.292, 10604.899, 435.995, 52944.614 25/05/25,16:39:51,06,09,1, 11.9,1,1, 21.292, 10604.919, 435.991, 52944.484 25/05/25,16:39:51,07,09,1, 11.9,1,1, 21.292, 10604.942, 435.997, 52944.579 25/05/25,16:39:51,08,09,1, 11.9,1,1, 21.292, 10604.937, 435.991, 52944.483 25/05/25,16:39:51,09,09,1, 11.9,1,1, 21.292, 10604.922, 436.011, 52944.553 25/05/25,16:39:51,10,09,1, 11.9,1,1, 21.292, 10604.916, 436.015, 52944.567 25/05/25,16:39:51,11,09,1, 11.9,1,1, 21.292, 10604.932, 435.996, 52944.579 25/05/25,16:39:51,12,09,1, 11.9,1,1, 21.292, 10604.954, 436.002, 52944.495 25/05/25,16:39:51,13,09,1, 11.9,1,1, 21.292, 10604.931, 436.035, 52944.575 25/05/25,16:39:51,14,09,1, 11.9,1,1, 21.292, 10604.938, 436.008, 52944.479 25/05/25,16:39:51,15,09,1, 11.9,1,1, 21.292, 10604.937, 436.013, 52944.486 25/05/25,16:39:51,16,09,1, 11.9,1,1, 21.292, 10604.940, 436.025, 52944.546 25/05/25,16:39:51,17,09,1, 11.9,1,1, 21.292, 10604.945, 436.024, 52944.535 25/05/25,16:39:51,18,09,1, 11.9,1,1, 21.292, 10604.941, 436.020, 52944.518 25/05/25,16:39:51,19,09,1, 11.9,1,1, 21.292, 10604.935, 435.999, 52944.471 25/05/25,16:39:52,00,09,1, 11.9,1,1, 21.299, 10604.932, 435.999, 52944.471 25/05/25,16:39:52,01,09,1, 11.9,1,1, 21.299, 10604.945, 436.024, 52944.485 25/05/25,16:39:52,02,09,1, 11.9,1,1, 21.299, 10604.942, 436.036, 52944.573 25/05/25,16:39:52,03,09,1, 11.9,1,1, 21.299, 10604.954, 436.025, 52944.454 25/05/25,16:39:52,04,09,1, 11.9,1,1, 21.299, 10604.935, 436.027, 52944.521 25/05/25,16:39:52,05,09,1, 11.9,1,1, 21.299, 10604.929, 436.035, 52944.495 25/05/25,16:39:52,06,09,1, 11.9,1,1, 21.299, 10604.923, 436.010, 52944.514 25/05/25,16:39:52,07,09,1, 11.9,1,1, 21.299, 10604.945, 436.035, 52944.509 25/05/25,16:39:52,08,09,1, 11.9,1,1, 21.299, 10604.931, 436.043, 52944.544 25/05/25,16:39:52,09,09,1, 11.9,1,1, 21.299, 10604.958, 436.035, 52944.522 25/05/25,16:39:52,10,09,1, 11.9,1,1, 21.299, 10604.965, 436.038, 52944.559 25/05/25,16:39:52,11,09,1, 11.9,1,1, 21.299, 10604.927, 436.018, 52944.514 25/05/25,16:39:52,12,09,1, 11.9,1,1, 21.299, 10604.930, 436.023, 52944.509 25/05/25,16:39:52,13,09,1, 11.9,1,1, 21.299, 10604.936, 436.019, 52944.538 25/05/25,16:39:52,14,09,1, 11.9,1,1, 21.299, 10604.935, 436.036, 52944.479 25/05/25,16:39:52,15,09,1, 11.9,1,1, 21.299, 10604.930, 436.031, 52944.458 25/05/25,16:39:52,16,09,1, 11.9,1,1, 21.299, 10604.944, 436.042, 52944.492 25/05/25,16:39:52,17,09,1, 11.9,1,1, 21.299, 10604.931, 436.034, 52944.514 25/05/25,16:39:52,18,09,1, 11.9,1,1, 21.299, 10604.931, 436.021, 52944.501 25/05/25,16:39:52,19,09,1, 11.9,1,1, 21.299, 10604.941, 436.050, 52944.482 25/05/25,16:39:53,00,09,1, 11.9,1,1, 21.293, 10604.941, 436.050, 52944.482 25/05/25,16:39:53,01,09,1, 11.9,1,1, 21.293, 10604.936, 436.034, 52944.517 25/05/25,16:39:53,02,09,1, 11.9,1,1, 21.293, 10604.921, 436.050, 52944.558 25/05/25,16:39:53,03,09,1, 11.9,1,1, 21.293, 10604.945, 436.044, 52944.445 25/05/25,16:39:53,04,09,1, 11.9,1,1, 21.293, 10604.951, 436.058, 52944.478 25/05/25,16:39:53,05,09,1, 11.9,1,1, 21.293, 10604.946, 436.057, 52944.521 25/05/25,16:39:53,06,09,1, 11.9,1,1, 21.293, 10604.923, 436.022, 52944.542 25/05/25,16:39:53,07,09,1, 11.9,1,1, 21.293, 10604.945, 436.010, 52944.447 25/05/25,16:39:53,08,09,1, 11.9,1,1, 21.293, 10604.925, 436.052, 52944.506 25/05/25,16:39:53,09,09,1, 11.9,1,1, 21.293, 10604.935, 436.023, 52944.493 25/05/25,16:39:53,10,09,1, 11.9,1,1, 21.293, 10604.936, 436.038, 52944.469 25/05/25,16:39:53,11,09,1, 11.9,1,1, 21.293, 10604.923, 436.055, 52944.577 25/05/25,16:39:53,12,09,1, 11.9,1,1, 21.293, 10604.941, 436.046, 52944.526 25/05/25,16:39:53,13,09,1, 11.9,1,1, 21.293, 10604.939, 436.049, 52944.458 25/05/25,16:39:53,14,09,1, 11.9,1,1, 21.293, 10604.939, 436.047, 52944.532 25/05/25,16:39:53,15,09,1, 11.9,1,1, 21.293, 10604.941, 436.045, 52944.466 25/05/25,16:39:53,16,09,1, 11.9,1,1, 21.293, 10604.929, 436.053, 52944.524 25/05/25,16:39:53,17,09,1, 11.9,1,1, 21.293, 10604.973, 436.048, 52944.481 25/05/25,16:39:53,18,09,1, 11.9,1,1, 21.293, 10604.959, 436.039, 52944.495 25/05/25,16:39:53,19,09,1, 11.9,1,1, 21.293, 10604.948, 436.057, 52944.557 25/05/25,16:39:54,00,08,1, 11.9,1,1, 21.296, 10604.941, 436.057, 52944.557 25/05/25,16:39:54,01,08,1, 11.9,1,1, 21.296, 10604.941, 436.066, 52944.545 25/05/25,16:39:54,02,08,1, 11.9,1,1, 21.296, 10604.941, 436.048, 52944.540 25/05/25,16:39:54,03,08,1, 11.9,1,1, 21.296, 10604.941, 436.051, 52944.546 25/05/25,16:39:54,04,08,1, 11.9,1,1, 21.296, 10604.941, 436.069, 52944.461 25/05/25,16:39:54,05,08,1, 11.9,1,1, 21.296, 10604.927, 436.056, 52944.525 25/05/25,16:39:54,06,08,1, 11.9,1,1, 21.296, 10604.944, 436.070, 52944.557 25/05/25,16:39:54,07,08,1, 11.9,1,1, 21.296, 10604.961, 436.072, 52944.506 25/05/25,16:39:54,08,08,1, 11.9,1,1, 21.296, 10604.975, 436.062, 52944.500 25/05/25,16:39:54,09,08,1, 11.9,1,1, 21.296, 10604.951, 436.037, 52944.499 25/05/25,16:39:54,10,08,1, 11.9,1,1, 21.296, 10604.933, 436.045, 52944.496 25/05/25,16:39:54,11,08,1, 11.9,1,1, 21.296, 10604.907, 436.067, 52944.562 25/05/25,16:39:54,12,08,1, 11.9,1,1, 21.296, 10604.942, 436.054, 52944.530 25/05/25,16:39:54,13,08,1, 11.9,1,1, 21.296, 10604.929, 436.049, 52944.393 25/05/25,16:39:54,14,08,1, 11.9,1,1, 21.296, 10604.952, 436.043, 52944.602 25/05/25,16:39:54,15,08,1, 11.9,1,1, 21.296, 10604.995, 436.030, 52944.467 25/05/25,16:39:54,16,08,1, 11.9,1,1, 21.296, 10604.975, 436.072, 52944.419 25/05/25,16:39:54,17,08,1, 11.9,1,1, 21.296, 10604.940, 436.069, 52944.574 25/05/25,16:39:54,18,08,1, 11.9,1,1, 21.296, 10604.955, 436.057, 52944.494 25/05/25,16:39:54,19,08,1, 11.9,1,1, 21.296, 10604.946, 436.063, 52944.538 25/05/25,16:39:55,00,10,1, 11.9,1,1, 21.297, 10604.941, 436.063, 52944.538 25/05/25,16:39:55,01,10,1, 11.9,1,1, 21.297, 10604.946, 436.075, 52944.577 25/05/25,16:39:55,02,10,1, 11.9,1,1, 21.297, 10604.996, 436.057, 52944.495 25/05/25,16:39:55,03,10,1, 11.9,1,1, 21.297, 10604.985, 436.076, 52944.540 25/05/25,16:39:55,04,10,1, 11.9,1,1, 21.297, 10604.980, 436.050, 52944.478 25/05/25,16:39:55,05,10,1, 11.9,1,1, 21.297, 10604.969, 436.065, 52944.505 25/05/25,16:39:55,06,10,1, 11.9,1,1, 21.297, 10604.946, 436.076, 52944.552 25/05/25,16:39:55,07,10,1, 11.9,1,1, 21.297, 10604.999, 436.055, 52944.540 25/05/25,16:39:55,08,10,1, 11.9,1,1, 21.297, 10604.966, 436.063, 52944.562 25/05/25,16:39:55,09,10,1, 11.9,1,1, 21.297, 10604.974, 436.064, 52944.481 25/05/25,16:39:55,10,10,1, 11.9,1,1, 21.297, 10604.960, 436.060, 52944.583 25/05/25,16:39:55,11,10,1, 11.9,1,1, 21.297, 10604.963, 436.079, 52944.575 25/05/25,16:39:55,12,10,1, 11.9,1,1, 21.297, 10604.971, 436.057, 52944.577 25/05/25,16:39:55,13,10,1, 11.9,1,1, 21.297, 10604.971, 436.073, 52944.614 25/05/25,16:39:55,14,10,1, 11.9,1,1, 21.297, 10604.969, 436.066, 52944.548 25/05/25,16:39:55,15,10,1, 11.9,1,1, 21.297, 10604.971, 436.076, 52944.515 25/05/25,16:39:55,16,10,1, 11.9,1,1, 21.297, 10604.957, 436.083, 52944.605 25/05/25,16:39:55,17,10,1, 11.9,1,1, 21.297, 10604.977, 436.049, 52944.521 25/05/25,16:39:55,18,10,1, 11.9,1,1, 21.297, 10604.980, 436.063, 52944.562 25/05/25,16:39:55,19,10,1, 11.9,1,1, 21.297, 10604.966, 436.060, 52944.542 25/05/25,16:39:56,00,10,1, 11.9,1,1, 21.297, 10604.966, 436.060, 52944.542 25/05/25,16:39:56,01,10,1, 11.9,1,1, 21.297, 10604.974, 436.063, 52944.520 25/05/25,16:39:56,02,10,1, 11.9,1,1, 21.297, 10604.963, 436.059, 52944.613 25/05/25,16:39:56,03,10,1, 11.9,1,1, 21.297, 10604.968, 436.069, 52944.546 25/05/25,16:39:56,04,10,1, 11.9,1,1, 21.297, 10604.979, 436.070, 52944.496 25/05/25,16:39:56,05,10,1, 11.9,1,1, 21.297, 10604.978, 436.061, 52944.572 25/05/25,16:39:56,06,10,1, 11.9,1,1, 21.297, 10604.983, 436.082, 52944.506 25/05/25,16:39:56,07,10,1, 11.9,1,1, 21.297, 10604.964, 436.072, 52944.560 25/05/25,16:39:56,08,10,1, 11.9,1,1, 21.297, 10604.979, 436.075, 52944.491 25/05/25,16:39:56,09,10,1, 11.9,1,1, 21.297, 10604.958, 436.072, 52944.504 25/05/25,16:39:56,10,10,1, 11.9,1,1, 21.297, 10604.958, 436.081, 52944.522 25/05/25,16:39:56,11,10,1, 11.9,1,1, 21.297, 10604.955, 436.102, 52944.566 25/05/25,16:39:56,12,10,1, 11.9,1,1, 21.297, 10604.957, 436.101, 52944.580 25/05/25,16:39:56,13,10,1, 11.9,1,1, 21.297, 10604.980, 436.077, 52944.523 25/05/25,16:39:56,14,10,1, 11.9,1,1, 21.297, 10604.970, 436.103, 52944.594 25/05/25,16:39:56,15,10,1, 11.9,1,1, 21.297, 10604.992, 436.075, 52944.569 25/05/25,16:39:56,16,10,1, 11.9,1,1, 21.297, 10604.989, 436.064, 52944.500 25/05/25,16:39:56,17,10,1, 11.9,1,1, 21.297, 10604.987, 436.089, 52944.591 25/05/25,16:39:56,18,10,1, 11.9,1,1, 21.297, 10604.972, 436.082, 52944.488 25/05/25,16:39:56,19,10,1, 11.9,1,1, 21.297, 10604.988, 436.105, 52944.612 25/05/25,16:39:57,00,10,1, 12.0,1,1, 21.293, 10604.982, 436.105, 52944.612 25/05/25,16:39:57,01,10,1, 12.0,1,1, 21.293, 10604.987, 436.102, 52944.575 25/05/25,16:39:57,02,10,1, 12.0,1,1, 21.293, 10604.983, 436.125, 52944.732 25/05/25,16:39:57,03,10,1, 12.0,1,1, 21.293, 10605.009, 436.106, 52944.678 25/05/25,16:39:57,04,10,1, 12.0,1,1, 21.293, 10605.012, 436.126, 52944.755 25/05/25,16:39:57,05,10,1, 12.0,1,1, 21.293, 10605.024, 436.120, 52944.720 25/05/25,16:39:57,06,10,1, 12.0,1,1, 21.293, 10605.006, 436.113, 52944.649 25/05/25,16:39:57,07,10,1, 12.0,1,1, 21.293, 10605.009, 436.128, 52944.708 25/05/25,16:39:57,08,10,1, 12.0,1,1, 21.293, 10605.026, 436.139, 52944.695 25/05/25,16:39:57,09,10,1, 12.0,1,1, 21.293, 10605.008, 436.109, 52944.658 25/05/25,16:39:57,10,10,1, 12.0,1,1, 21.293, 10605.017, 436.109, 52944.712 25/05/25,16:39:57,11,10,1, 12.0,1,1, 21.293, 10605.008, 436.136, 52944.651 25/05/25,16:39:57,12,10,1, 12.0,1,1, 21.293, 10605.007, 436.106, 52944.656 25/05/25,16:39:57,13,10,1, 12.0,1,1, 21.293, 10605.009, 436.124, 52944.784 25/05/25,16:39:57,14,10,1, 12.0,1,1, 21.293, 10605.016, 436.115, 52944.766 25/05/25,16:39:57,15,10,1, 12.0,1,1, 21.293, 10605.008, 436.118, 52944.740 25/05/25,16:39:57,16,10,1, 12.0,1,1, 21.293, 10604.996, 436.100, 52944.642 25/05/25,16:39:57,17,10,1, 12.0,1,1, 21.293, 10605.011, 436.111, 52944.718 25/05/25,16:39:57,18,10,1, 12.0,1,1, 21.293, 10605.004, 436.136, 52944.697 25/05/25,16:39:57,19,10,1, 12.0,1,1, 21.293, 10604.992, 436.134, 52944.637 25/05/25,16:39:58,00,11,1, 11.9,1,1, 21.298, 10604.991, 436.134, 52944.637 25/05/25,16:39:58,01,11,1, 11.9,1,1, 21.298, 10605.036, 436.122, 52944.628 25/05/25,16:39:58,02,11,1, 11.9,1,1, 21.298, 10605.024, 436.115, 52944.734 25/05/25,16:39:58,03,11,1, 11.9,1,1, 21.298, 10605.013, 436.094, 52944.648 25/05/25,16:39:58,04,11,1, 11.9,1,1, 21.298, 10605.037, 436.119, 52944.671 25/05/25,16:39:58,05,11,1, 11.9,1,1, 21.298, 10605.020, 436.146, 52944.766 25/05/25,16:39:58,06,11,1, 11.9,1,1, 21.298, 10605.023, 436.154, 52944.710 25/05/25,16:39:58,07,11,1, 11.9,1,1, 21.298, 10605.012, 436.149, 52944.723 25/05/25,16:39:58,08,11,1, 11.9,1,1, 21.298, 10605.020, 436.153, 52944.730 25/05/25,16:39:58,09,11,1, 11.9,1,1, 21.298, 10605.054, 436.140, 52944.632 25/05/25,16:39:58,10,11,1, 11.9,1,1, 21.298, 10605.027, 436.136, 52944.681 25/05/25,16:39:58,11,11,1, 11.9,1,1, 21.298, 10605.017, 436.128, 52944.625 25/05/25,16:39:58,12,11,1, 11.9,1,1, 21.298, 10605.030, 436.107, 52944.639 25/05/25,16:39:58,13,11,1, 11.9,1,1, 21.298, 10605.032, 436.130, 52944.695 25/05/25,16:39:58,14,11,1, 11.9,1,1, 21.298, 10605.024, 436.135, 52944.696 25/05/25,16:39:58,15,11,1, 11.9,1,1, 21.298, 10605.043, 436.123, 52944.683 25/05/25,16:39:58,16,11,1, 11.9,1,1, 21.298, 10605.061, 436.131, 52944.578 25/05/25,16:39:58,17,11,1, 11.9,1,1, 21.298, 10605.015, 436.145, 52944.670 25/05/25,16:39:58,18,11,1, 11.9,1,1, 21.298, 10605.024, 436.124, 52944.673 25/05/25,16:39:58,19,11,1, 11.9,1,1, 21.298, 10605.035, 436.133, 52944.653 25/05/25,16:39:59,00,10,1, 12.0,1,1, 21.295, 10605.032, 436.133, 52944.653 25/05/25,16:39:59,01,10,1, 12.0,1,1, 21.295, 10605.038, 436.114, 52944.622 25/05/25,16:39:59,02,10,1, 12.0,1,1, 21.295, 10605.030, 436.139, 52944.611 25/05/25,16:39:59,03,10,1, 12.0,1,1, 21.295, 10605.040, 436.145, 52944.677 25/05/25,16:39:59,04,10,1, 12.0,1,1, 21.295, 10605.036, 436.121, 52944.680 25/05/25,16:39:59,05,10,1, 12.0,1,1, 21.295, 10605.058, 436.127, 52944.652 25/05/25,16:39:59,06,10,1, 12.0,1,1, 21.295, 10605.034, 436.129, 52944.719 25/05/25,16:39:59,07,10,1, 12.0,1,1, 21.295, 10605.054, 436.127, 52944.629 25/05/25,16:39:59,08,10,1, 12.0,1,1, 21.295, 10605.066, 436.115, 52944.606 25/05/25,16:39:59,09,10,1, 12.0,1,1, 21.295, 10605.039, 436.145, 52944.702 25/05/25,16:39:59,10,10,1, 12.0,1,1, 21.295, 10605.055, 436.130, 52944.678 25/05/25,16:39:59,11,10,1, 12.0,1,1, 21.295, 10605.050, 436.117, 52944.698 25/05/25,16:39:59,12,10,1, 12.0,1,1, 21.295, 10605.063, 436.131, 52944.651 25/05/25,16:39:59,13,10,1, 12.0,1,1, 21.295, 10605.046, 436.123, 52944.690 25/05/25,16:39:59,14,10,1, 12.0,1,1, 21.295, 10605.046, 436.128, 52944.617 25/05/25,16:39:59,15,10,1, 12.0,1,1, 21.295, 10605.047, 436.132, 52944.687 25/05/25,16:39:59,16,10,1, 12.0,1,1, 21.295, 10605.049, 436.167, 52944.704 25/05/25,16:39:59,17,10,1, 12.0,1,1, 21.295, 10605.075, 436.148, 52944.691 25/05/25,16:39:59,18,10,1, 12.0,1,1, 21.295, 10605.074, 436.116, 52944.693 25/05/25,16:39:59,19,10,1, 12.0,1,1, 21.295, 10605.087, 436.152, 52944.691 25/05/25,16:40:00,00,09,1, 12.0,1,1, 21.294, 10605.083, 436.152, 52944.691 25/05/25,16:40:00,01,09,1, 12.0,1,1, 21.294, 10605.075, 436.130, 52944.712 25/05/25,16:40:00,02,09,1, 12.0,1,1, 21.294, 10605.091, 436.085, 52944.513 25/05/25,16:40:00,03,09,1, 12.0,1,1, 21.294, 10605.050, 436.073, 52944.501 25/05/25,16:40:00,04,09,1, 12.0,1,1, 21.294, 10605.070, 436.109, 52944.445 25/05/25,16:40:00,05,09,1, 12.0,1,1, 21.294, 10605.045, 436.111, 52944.482 25/05/25,16:40:00,06,09,1, 12.0,1,1, 21.294, 10605.078, 436.103, 52944.357 25/05/25,16:40:00,07,09,1, 12.0,1,1, 21.294, 10605.071, 436.081, 52944.507 25/05/25,16:40:00,08,09,1, 12.0,1,1, 21.294, 10605.105, 436.085, 52944.554 25/05/25,16:40:00,09,09,1, 12.0,1,1, 21.294, 10605.077, 436.110, 52944.523 25/05/25,16:40:00,10,09,1, 12.0,1,1, 21.294, 10605.089, 436.101, 52944.483 25/05/25,16:40:00,11,09,1, 12.0,1,1, 21.294, 10605.066, 436.120, 52944.533 25/05/25,16:40:00,12,09,1, 12.0,1,1, 21.294, 10605.083, 436.131, 52944.479 25/05/25,16:40:00,13,09,1, 12.0,1,1, 21.294, 10605.077, 436.132, 52944.472 25/05/25,16:40:00,14,09,1, 12.0,1,1, 21.294, 10605.095, 436.147, 52944.573 25/05/25,16:40:00,15,09,1, 12.0,1,1, 21.294, 10605.090, 436.127, 52944.474 25/05/25,16:40:00,16,09,1, 12.0,1,1, 21.294, 10605.089, 436.116, 52944.428 25/05/25,16:40:00,17,09,1, 12.0,1,1, 21.294, 10605.097, 436.087, 52944.463 25/05/25,16:40:00,18,09,1, 12.0,1,1, 21.294, 10605.089, 436.093, 52944.424 25/05/25,16:40:00,19,09,1, 12.0,1,1, 21.294, 10605.088, 436.094, 52944.445 25/05/25,16:40:01,00,09,1, 12.0,1,1, 21.291, 10605.083, 436.094, 52944.445 25/05/25,16:40:01,01,09,1, 12.0,1,1, 21.291, 10605.103, 436.125, 52944.447 25/05/25,16:40:01,02,09,1, 12.0,1,1, 21.291, 10605.062, 436.127, 52944.450 25/05/25,16:40:01,03,09,1, 12.0,1,1, 21.291, 10605.090, 436.103, 52944.511 25/05/25,16:40:01,04,09,1, 12.0,1,1, 21.291, 10605.098, 436.115, 52944.455 25/05/25,16:40:01,05,09,1, 12.0,1,1, 21.291, 10605.085, 436.091, 52944.416 25/05/25,16:40:01,06,09,1, 12.0,1,1, 21.291, 10605.096, 436.089, 52944.515 25/05/25,16:40:01,07,09,1, 12.0,1,1, 21.291, 10605.109, 436.125, 52944.483 25/05/25,16:40:01,08,09,1, 12.0,1,1, 21.291, 10605.122, 436.106, 52944.436 25/05/25,16:40:01,09,09,1, 12.0,1,1, 21.291, 10605.077, 436.104, 52944.431 25/05/25,16:40:01,10,09,1, 12.0,1,1, 21.291, 10605.130, 436.106, 52944.503 25/05/25,16:40:01,11,09,1, 12.0,1,1, 21.291, 10605.102, 436.115, 52944.522 25/05/25,16:40:01,12,09,1, 12.0,1,1, 21.291, 10605.112, 436.096, 52944.533 25/05/25,16:40:01,13,09,1, 12.0,1,1, 21.291, 10605.105, 436.122, 52944.522 25/05/25,16:40:01,14,09,1, 12.0,1,1, 21.291, 10605.113, 436.117, 52944.522 25/05/25,16:40:01,15,09,1, 12.0,1,1, 21.291, 10605.129, 436.120, 52944.498 25/05/25,16:40:01,16,09,1, 12.0,1,1, 21.291, 10605.122, 436.114, 52944.491 25/05/25,16:40:01,17,09,1, 12.0,1,1, 21.291, 10605.114, 436.131, 52944.432 25/05/25,16:40:01,18,09,1, 12.0,1,1, 21.291, 10605.107, 436.118, 52944.455 25/05/25,16:40:01,19,09,1, 12.0,1,1, 21.291, 10605.105, 436.117, 52944.411 25/05/25,16:40:02,00,09,1, 12.0,1,1, 21.296, 10605.099, 436.117, 52944.411 25/05/25,16:40:02,01,09,1, 12.0,1,1, 21.296, 10605.128, 436.122, 52944.461 25/05/25,16:40:02,02,09,1, 12.0,1,1, 21.296, 10605.131, 436.105, 52944.446 25/05/25,16:40:02,03,09,1, 12.0,1,1, 21.296, 10605.118, 436.131, 52944.485 25/05/25,16:40:02,04,09,1, 12.0,1,1, 21.296, 10605.128, 436.122, 52944.491 25/05/25,16:40:02,05,09,1, 12.0,1,1, 21.296, 10605.115, 436.130, 52944.419 25/05/25,16:40:02,06,09,1, 12.0,1,1, 21.296, 10605.150, 436.120, 52944.452 25/05/25,16:40:02,07,09,1, 12.0,1,1, 21.296, 10605.117, 436.130, 52944.491 25/05/25,16:40:02,08,09,1, 12.0,1,1, 21.296, 10605.120, 436.134, 52944.493 25/05/25,16:40:02,09,09,1, 12.0,1,1, 21.296, 10605.119, 436.118, 52944.440 25/05/25,16:40:02,10,09,1, 12.0,1,1, 21.296, 10605.125, 436.122, 52944.429 25/05/25,16:40:02,11,09,1, 12.0,1,1, 21.296, 10605.126, 436.123, 52944.465 25/05/25,16:40:02,12,09,1, 12.0,1,1, 21.296, 10605.142, 436.100, 52944.468 25/05/25,16:40:02,13,09,1, 12.0,1,1, 21.296, 10605.118, 436.132, 52944.446 25/05/25,16:40:02,14,09,1, 12.0,1,1, 21.296, 10605.124, 436.111, 52944.458 25/05/25,16:40:02,15,09,1, 12.0,1,1, 21.296, 10605.145, 436.099, 52944.441 25/05/25,16:40:02,16,09,1, 12.0,1,1, 21.296, 10605.149, 436.124, 52944.518 25/05/25,16:40:02,17,09,1, 12.0,1,1, 21.296, 10605.120, 436.120, 52944.480 25/05/25,16:40:02,18,09,1, 12.0,1,1, 21.296, 10605.174, 436.118, 52944.487 25/05/25,16:40:02,19,09,1, 12.0,1,1, 21.296, 10605.160, 436.109, 52944.484 25/05/25,16:40:03,00,11,1, 11.9,1,1, 21.293, 10605.158, 436.109, 52944.484 25/05/25,16:40:03,01,11,1, 11.9,1,1, 21.293, 10605.151, 436.121, 52944.490 25/05/25,16:40:03,02,11,1, 11.9,1,1, 21.293, 10605.151, 436.106, 52944.465 25/05/25,16:40:03,03,11,1, 11.9,1,1, 21.293, 10605.146, 436.140, 52944.499 25/05/25,16:40:03,04,11,1, 11.9,1,1, 21.293, 10605.152, 436.126, 52944.526 25/05/25,16:40:03,05,11,1, 11.9,1,1, 21.293, 10605.182, 436.141, 52944.507 25/05/25,16:40:03,06,11,1, 11.9,1,1, 21.293, 10605.168, 436.134, 52944.484 25/05/25,16:40:03,07,11,1, 11.9,1,1, 21.293, 10605.172, 436.126, 52944.453 25/05/25,16:40:03,08,11,1, 11.9,1,1, 21.293, 10605.173, 436.138, 52944.386 25/05/25,16:40:03,09,11,1, 11.9,1,1, 21.293, 10605.158, 436.124, 52944.499 25/05/25,16:40:03,10,11,1, 11.9,1,1, 21.293, 10605.152, 436.140, 52944.467 25/05/25,16:40:03,11,11,1, 11.9,1,1, 21.293, 10605.166, 436.135, 52944.463 25/05/25,16:40:03,12,11,1, 11.9,1,1, 21.293, 10605.163, 436.141, 52944.490 25/05/25,16:40:03,13,11,1, 11.9,1,1, 21.293, 10605.193, 436.128, 52944.498 25/05/25,16:40:03,14,11,1, 11.9,1,1, 21.293, 10605.164, 436.118, 52944.458 25/05/25,16:40:03,15,11,1, 11.9,1,1, 21.293, 10605.165, 436.105, 52944.422 25/05/25,16:40:03,16,11,1, 11.9,1,1, 21.293, 10605.185, 436.136, 52944.493 25/05/25,16:40:03,17,11,1, 11.9,1,1, 21.293, 10605.188, 436.101, 52944.461 25/05/25,16:40:03,18,11,1, 11.9,1,1, 21.293, 10605.124, 436.135, 52944.505 25/05/25,16:40:03,19,11,1, 11.9,1,1, 21.293, 10605.166, 436.128, 52944.513 25/05/25,16:40:04,00,09,1, 11.9,1,1, 21.289, 10605.166, 436.128, 52944.513 25/05/25,16:40:04,01,09,1, 11.9,1,1, 21.289, 10605.165, 436.119, 52944.459 25/05/25,16:40:04,02,09,1, 11.9,1,1, 21.289, 10605.160, 436.130, 52944.458 25/05/25,16:40:04,03,09,1, 11.9,1,1, 21.289, 10605.165, 436.117, 52944.409 25/05/25,16:40:04,04,09,1, 11.9,1,1, 21.289, 10605.168, 436.107, 52944.403 25/05/25,16:40:04,05,09,1, 11.9,1,1, 21.289, 10605.167, 436.146, 52944.536 25/05/25,16:40:04,06,09,1, 11.9,1,1, 21.289, 10605.214, 436.139, 52944.522 25/05/25,16:40:04,07,09,1, 11.9,1,1, 21.289, 10605.189, 436.143, 52944.506 25/05/25,16:40:04,08,09,1, 11.9,1,1, 21.289, 10605.195, 436.143, 52944.505 25/05/25,16:40:04,09,09,1, 11.9,1,1, 21.289, 10605.202, 436.126, 52944.523 25/05/25,16:40:04,10,09,1, 11.9,1,1, 21.289, 10605.188, 436.131, 52944.489 25/05/25,16:40:04,11,09,1, 11.9,1,1, 21.289, 10605.196, 436.124, 52944.436 25/05/25,16:40:04,12,09,1, 11.9,1,1, 21.289, 10605.197, 436.144, 52944.454 25/05/25,16:40:04,13,09,1, 11.9,1,1, 21.289, 10605.203, 436.140, 52944.499 25/05/25,16:40:04,14,09,1, 11.9,1,1, 21.289, 10605.204, 436.130, 52944.446 25/05/25,16:40:04,15,09,1, 11.9,1,1, 21.289, 10605.205, 436.143, 52944.520 25/05/25,16:40:04,16,09,1, 11.9,1,1, 21.289, 10605.195, 436.136, 52944.502 25/05/25,16:40:04,17,09,1, 11.9,1,1, 21.289, 10605.199, 436.144, 52944.467 25/05/25,16:40:04,18,09,1, 11.9,1,1, 21.289, 10605.204, 436.130, 52944.401 25/05/25,16:40:04,19,09,1, 11.9,1,1, 21.289, 10605.214, 436.151, 52944.469 25/05/25,16:40:05,00,08,1, 11.9,1,1, 21.296, 10605.208, 436.151, 52944.469 25/05/25,16:40:05,01,08,1, 11.9,1,1, 21.296, 10605.233, 436.127, 52944.410 25/05/25,16:40:05,02,08,1, 11.9,1,1, 21.296, 10605.209, 436.136, 52944.516 25/05/25,16:40:05,03,08,1, 11.9,1,1, 21.296, 10605.212, 436.143, 52944.460 25/05/25,16:40:05,04,08,1, 11.9,1,1, 21.296, 10605.203, 436.127, 52944.408 25/05/25,16:40:05,05,08,1, 11.9,1,1, 21.296, 10605.222, 436.127, 52944.393 25/05/25,16:40:05,06,08,1, 11.9,1,1, 21.296, 10605.190, 436.131, 52944.420 25/05/25,16:40:05,07,08,1, 11.9,1,1, 21.296, 10605.212, 436.141, 52944.508 25/05/25,16:40:05,08,08,1, 11.9,1,1, 21.296, 10605.208, 436.133, 52944.464 25/05/25,16:40:05,09,08,1, 11.9,1,1, 21.296, 10605.201, 436.128, 52944.491 25/05/25,16:40:05,10,08,1, 11.9,1,1, 21.296, 10605.226, 436.151, 52944.487 25/05/25,16:40:05,11,08,1, 11.9,1,1, 21.296, 10605.235, 436.133, 52944.463 25/05/25,16:40:05,12,08,1, 11.9,1,1, 21.296, 10605.235, 436.123, 52944.449 25/05/25,16:40:05,13,08,1, 11.9,1,1, 21.296, 10605.239, 436.130, 52944.508 25/05/25,16:40:05,14,08,1, 11.9,1,1, 21.296, 10605.229, 436.162, 52944.509 25/05/25,16:40:05,15,08,1, 11.9,1,1, 21.296, 10605.210, 436.135, 52944.503 25/05/25,16:40:05,16,08,1, 11.9,1,1, 21.296, 10605.233, 436.161, 52944.481 25/05/25,16:40:05,17,08,1, 11.9,1,1, 21.296, 10605.217, 436.148, 52944.459 25/05/25,16:40:05,18,08,1, 11.9,1,1, 21.296, 10605.219, 436.165, 52944.444 25/05/25,16:40:05,19,08,1, 11.9,1,1, 21.296, 10605.221, 436.164, 52944.474 25/05/25,16:40:06,00,09,1, 11.9,1,1, 21.292, 10605.216, 436.164, 52944.474 25/05/25,16:40:06,01,09,1, 11.9,1,1, 21.292, 10605.216, 436.151, 52944.504 25/05/25,16:40:06,02,09,1, 11.9,1,1, 21.292, 10605.249, 436.141, 52944.436 25/05/25,16:40:06,03,09,1, 11.9,1,1, 21.292, 10605.228, 436.139, 52944.520 25/05/25,16:40:06,04,09,1, 11.9,1,1, 21.292, 10605.219, 436.161, 52944.517 25/05/25,16:40:06,05,09,1, 11.9,1,1, 21.292, 10605.260, 436.145, 52944.504 25/05/25,16:40:06,06,09,1, 11.9,1,1, 21.292, 10605.237, 436.132, 52944.448 25/05/25,16:40:06,07,09,1, 11.9,1,1, 21.292, 10605.235, 436.133, 52944.444 25/05/25,16:40:06,08,09,1, 11.9,1,1, 21.292, 10605.253, 436.133, 52944.503 25/05/25,16:40:06,09,09,1, 11.9,1,1, 21.292, 10605.225, 436.113, 52944.485 25/05/25,16:40:06,10,09,1, 11.9,1,1, 21.292, 10605.228, 436.130, 52944.486 25/05/25,16:40:06,11,09,1, 11.9,1,1, 21.292, 10605.239, 436.131, 52944.480 25/05/25,16:40:06,12,09,1, 11.9,1,1, 21.292, 10605.238, 436.139, 52944.424 25/05/25,16:40:06,13,09,1, 11.9,1,1, 21.292, 10605.230, 436.142, 52944.429 25/05/25,16:40:06,14,09,1, 11.9,1,1, 21.292, 10605.232, 436.151, 52944.483 25/05/25,16:40:06,15,09,1, 11.9,1,1, 21.292, 10605.216, 436.164, 52944.467 25/05/25,16:40:06,16,09,1, 11.9,1,1, 21.292, 10605.237, 436.156, 52944.428 25/05/25,16:40:06,17,09,1, 11.9,1,1, 21.292, 10605.226, 436.149, 52944.508 25/05/25,16:40:06,18,09,1, 11.9,1,1, 21.292, 10605.229, 436.149, 52944.512 25/05/25,16:40:06,19,09,1, 11.9,1,1, 21.292, 10605.216, 436.144, 52944.510 25/05/25,16:40:07,00,09,1, 11.9,1,1, 21.292, 10605.216, 436.144, 52944.510 25/05/25,16:40:07,01,09,1, 11.9,1,1, 21.292, 10605.227, 436.174, 52944.487 25/05/25,16:40:07,02,09,1, 11.9,1,1, 21.292, 10605.245, 436.147, 52944.498 25/05/25,16:40:07,03,09,1, 11.9,1,1, 21.292, 10605.248, 436.155, 52944.526 25/05/25,16:40:07,04,09,1, 11.9,1,1, 21.292, 10605.210, 436.168, 52944.438 25/05/25,16:40:07,05,09,1, 11.9,1,1, 21.292, 10605.211, 436.143, 52944.460 25/05/25,16:40:07,06,09,1, 11.9,1,1, 21.292, 10605.225, 436.151, 52944.407 25/05/25,16:40:07,07,09,1, 11.9,1,1, 21.292, 10605.220, 436.174, 52944.439 25/05/25,16:40:07,08,09,1, 11.9,1,1, 21.292, 10605.249, 436.149, 52944.426 25/05/25,16:40:07,09,09,1, 11.9,1,1, 21.292, 10605.224, 436.185, 52944.506 25/05/25,16:40:07,10,09,1, 11.9,1,1, 21.292, 10605.229, 436.194, 52944.452 25/05/25,16:40:07,11,09,1, 11.9,1,1, 21.292, 10605.222, 436.192, 52944.504 25/05/25,16:40:07,12,09,1, 11.9,1,1, 21.292, 10605.227, 436.185, 52944.511 25/05/25,16:40:07,13,09,1, 11.9,1,1, 21.292, 10605.230, 436.178, 52944.472 25/05/25,16:40:07,14,09,1, 11.9,1,1, 21.292, 10605.205, 436.181, 52944.420 25/05/25,16:40:07,15,09,1, 11.9,1,1, 21.292, 10605.200, 436.147, 52944.466 25/05/25,16:40:07,16,09,1, 11.9,1,1, 21.292, 10605.234, 436.162, 52944.442 25/05/25,16:40:07,17,09,1, 11.9,1,1, 21.292, 10605.248, 436.178, 52944.470 25/05/25,16:40:07,18,09,1, 11.9,1,1, 21.292, 10605.235, 436.155, 52944.464 25/05/25,16:40:07,19,09,1, 11.9,1,1, 21.292, 10605.246, 436.181, 52944.481 25/05/25,16:40:08,00,09,1, 12.0,1,1, 21.293, 10605.241, 436.181, 52944.481 25/05/25,16:40:08,01,09,1, 12.0,1,1, 21.293, 10605.254, 436.178, 52944.475 25/05/25,16:40:08,02,09,1, 12.0,1,1, 21.293, 10605.254, 436.198, 52944.395 25/05/25,16:40:08,03,09,1, 12.0,1,1, 21.293, 10605.252, 436.189, 52944.400 25/05/25,16:40:08,04,09,1, 12.0,1,1, 21.293, 10605.260, 436.200, 52944.385 25/05/25,16:40:08,05,09,1, 12.0,1,1, 21.293, 10605.229, 436.205, 52944.421 25/05/25,16:40:08,06,09,1, 12.0,1,1, 21.293, 10605.224, 436.212, 52944.521 25/05/25,16:40:08,07,09,1, 12.0,1,1, 21.293, 10605.222, 436.190, 52944.461 25/05/25,16:40:08,08,09,1, 12.0,1,1, 21.293, 10605.226, 436.205, 52944.496 25/05/25,16:40:08,09,09,1, 12.0,1,1, 21.293, 10605.226, 436.188, 52944.457 25/05/25,16:40:08,10,09,1, 12.0,1,1, 21.293, 10605.250, 436.184, 52944.409 25/05/25,16:40:08,11,09,1, 12.0,1,1, 21.293, 10605.262, 436.180, 52944.385 25/05/25,16:40:08,12,09,1, 12.0,1,1, 21.293, 10605.253, 436.206, 52944.471 25/05/25,16:40:08,13,09,1, 12.0,1,1, 21.293, 10605.241, 436.212, 52944.528 25/05/25,16:40:08,14,09,1, 12.0,1,1, 21.293, 10605.248, 436.221, 52944.446 25/05/25,16:40:08,15,09,1, 12.0,1,1, 21.293, 10605.227, 436.196, 52944.401 25/05/25,16:40:08,16,09,1, 12.0,1,1, 21.293, 10605.262, 436.207, 52944.423 25/05/25,16:40:08,17,09,1, 12.0,1,1, 21.293, 10605.238, 436.199, 52944.437 25/05/25,16:40:08,18,09,1, 12.0,1,1, 21.293, 10605.254, 436.195, 52944.501 25/05/25,16:40:08,19,09,1, 12.0,1,1, 21.293, 10605.218, 436.203, 52944.490 25/05/25,16:40:09,00,09,1, 11.9,1,1, 21.298, 10605.216, 436.203, 52944.490 25/05/25,16:40:09,01,09,1, 11.9,1,1, 21.298, 10605.244, 436.229, 52944.524 25/05/25,16:40:09,02,09,1, 11.9,1,1, 21.298, 10605.243, 436.242, 52944.470 25/05/25,16:40:09,03,09,1, 11.9,1,1, 21.298, 10605.241, 436.212, 52944.445 25/05/25,16:40:09,04,09,1, 11.9,1,1, 21.298, 10605.243, 436.216, 52944.488 25/05/25,16:40:09,05,09,1, 11.9,1,1, 21.298, 10605.247, 436.209, 52944.430 25/05/25,16:40:09,06,09,1, 11.9,1,1, 21.298, 10605.235, 436.235, 52944.459 25/05/25,16:40:09,07,09,1, 11.9,1,1, 21.298, 10605.246, 436.205, 52944.477 25/05/25,16:40:09,08,09,1, 11.9,1,1, 21.298, 10605.252, 436.236, 52944.504 25/05/25,16:40:09,09,09,1, 11.9,1,1, 21.298, 10605.263, 436.227, 52944.449 25/05/25,16:40:09,10,09,1, 11.9,1,1, 21.298, 10605.257, 436.216, 52944.491 25/05/25,16:40:09,11,09,1, 11.9,1,1, 21.298, 10605.247, 436.239, 52944.499 25/05/25,16:40:09,12,09,1, 11.9,1,1, 21.298, 10605.262, 436.224, 52944.479 25/05/25,16:40:09,13,09,1, 11.9,1,1, 21.298, 10605.271, 436.216, 52944.466 25/05/25,16:40:09,14,09,1, 11.9,1,1, 21.298, 10605.242, 436.231, 52944.514 25/05/25,16:40:09,15,09,1, 11.9,1,1, 21.298, 10605.250, 436.255, 52944.570 25/05/25,16:40:09,16,09,1, 11.9,1,1, 21.298, 10605.257, 436.232, 52944.443 25/05/25,16:40:09,17,09,1, 11.9,1,1, 21.298, 10605.250, 436.238, 52944.526 25/05/25,16:40:09,18,09,1, 11.9,1,1, 21.298, 10605.273, 436.231, 52944.495 25/05/25,16:40:09,19,09,1, 11.9,1,1, 21.298, 10605.273, 436.237, 52944.489 25/05/25,16:40:10,00,10,1, 11.9,1,1, 21.293, 10605.266, 436.237, 52944.489 25/05/25,16:40:10,01,10,1, 11.9,1,1, 21.293, 10605.241, 436.223, 52944.521 25/05/25,16:40:10,02,10,1, 11.9,1,1, 21.293, 10605.273, 436.230, 52944.399 25/05/25,16:40:10,03,10,1, 11.9,1,1, 21.293, 10605.257, 436.257, 52944.444 25/05/25,16:40:10,04,10,1, 11.9,1,1, 21.293, 10605.236, 436.225, 52944.380 25/05/25,16:40:10,05,10,1, 11.9,1,1, 21.293, 10605.255, 436.242, 52944.365 25/05/25,16:40:10,06,10,1, 11.9,1,1, 21.293, 10605.269, 436.242, 52944.434 25/05/25,16:40:10,07,10,1, 11.9,1,1, 21.293, 10605.250, 436.232, 52944.451 25/05/25,16:40:10,08,10,1, 11.9,1,1, 21.293, 10605.263, 436.241, 52944.475 25/05/25,16:40:10,09,10,1, 11.9,1,1, 21.293, 10605.245, 436.255, 52944.457 25/05/25,16:40:10,10,10,1, 11.9,1,1, 21.293, 10605.243, 436.243, 52944.546 25/05/25,16:40:10,11,10,1, 11.9,1,1, 21.293, 10605.265, 436.250, 52944.539 25/05/25,16:40:10,12,10,1, 11.9,1,1, 21.293, 10605.267, 436.271, 52944.447 25/05/25,16:40:10,13,10,1, 11.9,1,1, 21.293, 10605.267, 436.244, 52944.474 25/05/25,16:40:10,14,10,1, 11.9,1,1, 21.293, 10605.250, 436.256, 52944.475 25/05/25,16:40:10,15,10,1, 11.9,1,1, 21.293, 10605.240, 436.272, 52944.492 25/05/25,16:40:10,16,10,1, 11.9,1,1, 21.293, 10605.256, 436.250, 52944.513 25/05/25,16:40:10,17,10,1, 11.9,1,1, 21.293, 10605.253, 436.275, 52944.417 25/05/25,16:40:10,18,10,1, 11.9,1,1, 21.293, 10605.234, 436.263, 52944.542 25/05/25,16:40:10,19,10,1, 11.9,1,1, 21.293, 10605.244, 436.265, 52944.522 25/05/25,16:40:11,00,09,1, 11.9,1,1, 21.293, 10605.241, 436.265, 52944.522 25/05/25,16:40:11,01,09,1, 11.9,1,1, 21.293, 10605.274, 436.269, 52944.439 25/05/25,16:40:11,02,09,1, 11.9,1,1, 21.293, 10605.267, 436.250, 52944.452 25/05/25,16:40:11,03,09,1, 11.9,1,1, 21.293, 10605.239, 436.260, 52944.456 25/05/25,16:40:11,04,09,1, 11.9,1,1, 21.293, 10605.253, 436.272, 52944.468 25/05/25,16:40:11,05,09,1, 11.9,1,1, 21.293, 10605.260, 436.263, 52944.454 25/05/25,16:40:11,06,09,1, 11.9,1,1, 21.293, 10605.244, 436.245, 52944.488 25/05/25,16:40:11,07,09,1, 11.9,1,1, 21.293, 10605.255, 436.290, 52944.477 25/05/25,16:40:11,08,09,1, 11.9,1,1, 21.293, 10605.205, 436.280, 52944.584 25/05/25,16:40:11,09,09,1, 11.9,1,1, 21.293, 10605.232, 436.267, 52944.492 25/05/25,16:40:11,10,09,1, 11.9,1,1, 21.293, 10605.237, 436.274, 52944.495 25/05/25,16:40:11,11,09,1, 11.9,1,1, 21.293, 10605.243, 436.291, 52944.548 25/05/25,16:40:11,12,09,1, 11.9,1,1, 21.293, 10605.256, 436.256, 52944.474 25/05/25,16:40:11,13,09,1, 11.9,1,1, 21.293, 10605.291, 436.260, 52944.528 25/05/25,16:40:11,14,09,1, 11.9,1,1, 21.293, 10605.274, 436.274, 52944.414 25/05/25,16:40:11,15,09,1, 11.9,1,1, 21.293, 10605.256, 436.288, 52944.509 25/05/25,16:40:11,16,09,1, 11.9,1,1, 21.293, 10605.263, 436.281, 52944.514 25/05/25,16:40:11,17,09,1, 11.9,1,1, 21.293, 10605.261, 436.284, 52944.491 25/05/25,16:40:11,18,09,1, 11.9,1,1, 21.293, 10605.257, 436.299, 52944.448 25/05/25,16:40:11,19,09,1, 11.9,1,1, 21.293, 10605.256, 436.281, 52944.477 25/05/25,16:40:12,00,09,1, 11.9,1,1, 21.295, 10605.249, 436.281, 52944.477 25/05/25,16:40:12,01,09,1, 11.9,1,1, 21.295, 10605.251, 436.270, 52944.506 25/05/25,16:40:12,02,09,1, 11.9,1,1, 21.295, 10605.237, 436.304, 52944.523 25/05/25,16:40:12,03,09,1, 11.9,1,1, 21.295, 10605.228, 436.316, 52944.518 25/05/25,16:40:12,04,09,1, 11.9,1,1, 21.295, 10605.266, 436.295, 52944.473 25/05/25,16:40:12,05,09,1, 11.9,1,1, 21.295, 10605.261, 436.293, 52944.473 25/05/25,16:40:12,06,09,1, 11.9,1,1, 21.295, 10605.239, 436.308, 52944.569 25/05/25,16:40:12,07,09,1, 11.9,1,1, 21.295, 10605.229, 436.315, 52944.479 25/05/25,16:40:12,08,09,1, 11.9,1,1, 21.295, 10605.243, 436.307, 52944.482 25/05/25,16:40:12,09,09,1, 11.9,1,1, 21.295, 10605.206, 436.276, 52944.437 25/05/25,16:40:12,10,09,1, 11.9,1,1, 21.295, 10605.222, 436.287, 52944.461 25/05/25,16:40:12,11,09,1, 11.9,1,1, 21.295, 10605.243, 436.297, 52944.554 25/05/25,16:40:12,12,09,1, 11.9,1,1, 21.295, 10605.250, 436.292, 52944.462 25/05/25,16:40:12,13,09,1, 11.9,1,1, 21.295, 10605.271, 436.311, 52944.481 25/05/25,16:40:12,14,09,1, 11.9,1,1, 21.295, 10605.254, 436.291, 52944.449 25/05/25,16:40:12,15,09,1, 11.9,1,1, 21.295, 10605.255, 436.308, 52944.478 25/05/25,16:40:12,16,09,1, 11.9,1,1, 21.295, 10605.252, 436.291, 52944.470 25/05/25,16:40:12,17,09,1, 11.9,1,1, 21.295, 10605.258, 436.327, 52944.554 25/05/25,16:40:12,18,09,1, 11.9,1,1, 21.295, 10605.250, 436.319, 52944.483 25/05/25,16:40:12,19,09,1, 11.9,1,1, 21.295, 10605.250, 436.309, 52944.452 25/05/25,16:40:13,00,10,1, 11.9,1,1, 21.295, 10605.249, 436.309, 52944.452 25/05/25,16:40:13,01,10,1, 11.9,1,1, 21.295, 10605.221, 436.338, 52944.512 25/05/25,16:40:13,02,10,1, 11.9,1,1, 21.295, 10605.243, 436.316, 52944.446 25/05/25,16:40:13,03,10,1, 11.9,1,1, 21.295, 10605.223, 436.340, 52944.542 25/05/25,16:40:13,04,10,1, 11.9,1,1, 21.295, 10605.247, 436.347, 52944.489 25/05/25,16:40:13,05,10,1, 11.9,1,1, 21.295, 10605.246, 436.318, 52944.492 25/05/25,16:40:13,06,10,1, 11.9,1,1, 21.295, 10605.216, 436.305, 52944.528 25/05/25,16:40:13,07,10,1, 11.9,1,1, 21.295, 10605.246, 436.327, 52944.508 25/05/25,16:40:13,08,10,1, 11.9,1,1, 21.295, 10605.245, 436.310, 52944.466 25/05/25,16:40:13,09,10,1, 11.9,1,1, 21.295, 10605.230, 436.341, 52944.500 25/05/25,16:40:13,10,10,1, 11.9,1,1, 21.295, 10605.233, 436.318, 52944.513 25/05/25,16:40:13,11,10,1, 11.9,1,1, 21.295, 10605.244, 436.297, 52944.493 25/05/25,16:40:13,12,10,1, 11.9,1,1, 21.295, 10605.238, 436.319, 52944.506 25/05/25,16:40:13,13,10,1, 11.9,1,1, 21.295, 10605.237, 436.326, 52944.460 25/05/25,16:40:13,14,10,1, 11.9,1,1, 21.295, 10605.256, 436.312, 52944.434 25/05/25,16:40:13,15,10,1, 11.9,1,1, 21.295, 10605.249, 436.310, 52944.412 25/05/25,16:40:13,16,10,1, 11.9,1,1, 21.295, 10605.254, 436.322, 52944.508 25/05/25,16:40:13,17,10,1, 11.9,1,1, 21.295, 10605.246, 436.326, 52944.434 25/05/25,16:40:13,18,10,1, 11.9,1,1, 21.295, 10605.257, 436.331, 52944.424 25/05/25,16:40:13,19,10,1, 11.9,1,1, 21.295, 10605.267, 436.334, 52944.478 25/05/25,16:40:14,00,09,1, 11.9,1,1, 21.295, 10605.266, 436.334, 52944.478 25/05/25,16:40:14,01,09,1, 11.9,1,1, 21.295, 10605.248, 436.335, 52944.506 25/05/25,16:40:14,02,09,1, 11.9,1,1, 21.295, 10605.254, 436.337, 52944.492 25/05/25,16:40:14,03,09,1, 11.9,1,1, 21.295, 10605.245, 436.345, 52944.433 25/05/25,16:40:14,04,09,1, 11.9,1,1, 21.295, 10605.244, 436.353, 52944.485 25/05/25,16:40:14,05,09,1, 11.9,1,1, 21.295, 10605.258, 436.359, 52944.516 25/05/25,16:40:14,06,09,1, 11.9,1,1, 21.295, 10605.264, 436.343, 52944.483 25/05/25,16:40:14,07,09,1, 11.9,1,1, 21.295, 10605.247, 436.346, 52944.511 25/05/25,16:40:14,08,09,1, 11.9,1,1, 21.295, 10605.263, 436.351, 52944.531 25/05/25,16:40:14,09,09,1, 11.9,1,1, 21.295, 10605.260, 436.332, 52944.493 25/05/25,16:40:14,10,09,1, 11.9,1,1, 21.295, 10605.270, 436.359, 52944.534 25/05/25,16:40:14,11,09,1, 11.9,1,1, 21.295, 10605.246, 436.360, 52944.462 25/05/25,16:40:14,12,09,1, 11.9,1,1, 21.295, 10605.251, 436.345, 52944.488 25/05/25,16:40:14,13,09,1, 11.9,1,1, 21.295, 10605.245, 436.357, 52944.510 25/05/25,16:40:14,14,09,1, 11.9,1,1, 21.295, 10605.249, 436.367, 52944.530 25/05/25,16:40:14,15,09,1, 11.9,1,1, 21.295, 10605.237, 436.331, 52944.473 25/05/25,16:40:14,16,09,1, 11.9,1,1, 21.295, 10605.259, 436.349, 52944.485 25/05/25,16:40:14,17,09,1, 11.9,1,1, 21.295, 10605.266, 436.322, 52944.530 25/05/25,16:40:14,18,09,1, 11.9,1,1, 21.295, 10605.283, 436.324, 52944.491 25/05/25,16:40:14,19,09,1, 11.9,1,1, 21.295, 10605.258, 436.346, 52944.484 25/05/25,16:40:15,00,09,1, 11.9,1,1, 21.291, 10605.258, 436.346, 52944.484 25/05/25,16:40:15,01,09,1, 11.9,1,1, 21.291, 10605.271, 436.315, 52944.495 25/05/25,16:40:15,02,09,1, 11.9,1,1, 21.291, 10605.271, 436.317, 52944.476 25/05/25,16:40:15,03,09,1, 11.9,1,1, 21.291, 10605.289, 436.346, 52944.590 25/05/25,16:40:15,04,09,1, 11.9,1,1, 21.291, 10605.289, 436.310, 52944.507 25/05/25,16:40:15,05,09,1, 11.9,1,1, 21.291, 10605.275, 436.324, 52944.509 25/05/25,16:40:15,06,09,1, 11.9,1,1, 21.291, 10605.255, 436.319, 52944.523 25/05/25,16:40:15,07,09,1, 11.9,1,1, 21.291, 10605.299, 436.335, 52944.482 25/05/25,16:40:15,08,09,1, 11.9,1,1, 21.291, 10605.273, 436.351, 52944.524 25/05/25,16:40:15,09,09,1, 11.9,1,1, 21.291, 10605.285, 436.342, 52944.519 25/05/25,16:40:15,10,09,1, 11.9,1,1, 21.291, 10605.270, 436.341, 52944.541 25/05/25,16:40:15,11,09,1, 11.9,1,1, 21.291, 10605.283, 436.336, 52944.679 25/05/25,16:40:15,12,09,1, 11.9,1,1, 21.291, 10605.284, 436.323, 52944.388 25/05/25,16:40:15,13,09,1, 11.9,1,1, 21.291, 10605.277, 436.344, 52944.476 25/05/25,16:40:15,14,09,1, 11.9,1,1, 21.291, 10605.295, 436.343, 52944.467 25/05/25,16:40:15,15,09,1, 11.9,1,1, 21.291, 10605.292, 436.341, 52944.487 25/05/25,16:40:15,16,09,1, 11.9,1,1, 21.291, 10605.270, 436.356, 52944.527 25/05/25,16:40:15,17,09,1, 11.9,1,1, 21.291, 10605.287, 436.363, 52944.542 25/05/25,16:40:15,18,09,1, 11.9,1,1, 21.291, 10605.267, 436.332, 52944.503 25/05/25,16:40:15,19,09,1, 11.9,1,1, 21.291, 10605.269, 436.341, 52944.519 25/05/25,16:40:16,00,09,1, 11.9,1,1, 21.298, 10605.266, 436.341, 52944.519 25/05/25,16:40:16,01,09,1, 11.9,1,1, 21.298, 10605.256, 436.341, 52944.543 25/05/25,16:40:16,02,09,1, 11.9,1,1, 21.298, 10605.286, 436.339, 52944.460 25/05/25,16:40:16,03,09,1, 11.9,1,1, 21.298, 10605.275, 436.330, 52944.486 25/05/25,16:40:16,04,09,1, 11.9,1,1, 21.298, 10605.286, 436.350, 52944.515 25/05/25,16:40:16,05,09,1, 11.9,1,1, 21.298, 10605.268, 436.370, 52944.490 25/05/25,16:40:16,06,09,1, 11.9,1,1, 21.298, 10605.298, 436.337, 52944.477 25/05/25,16:40:16,07,09,1, 11.9,1,1, 21.298, 10605.284, 436.357, 52944.468 25/05/25,16:40:16,08,09,1, 11.9,1,1, 21.298, 10605.276, 436.359, 52944.517 25/05/25,16:40:16,09,09,1, 11.9,1,1, 21.298, 10605.277, 436.350, 52944.509 25/05/25,16:40:16,10,09,1, 11.9,1,1, 21.298, 10605.300, 436.370, 52944.531 25/05/25,16:40:16,11,09,1, 11.9,1,1, 21.298, 10605.304, 436.374, 52944.491 25/05/25,16:40:16,12,09,1, 11.9,1,1, 21.298, 10605.297, 436.361, 52944.523 25/05/25,16:40:16,13,09,1, 11.9,1,1, 21.298, 10605.284, 436.358, 52944.521 25/05/25,16:40:16,14,09,1, 11.9,1,1, 21.298, 10605.313, 436.372, 52944.497 25/05/25,16:40:16,15,09,1, 11.9,1,1, 21.298, 10605.301, 436.364, 52944.471 25/05/25,16:40:16,16,09,1, 11.9,1,1, 21.298, 10605.273, 436.374, 52944.516 25/05/25,16:40:16,17,09,1, 11.9,1,1, 21.298, 10605.312, 436.348, 52944.450 25/05/25,16:40:16,18,09,1, 11.9,1,1, 21.298, 10605.288, 436.344, 52944.474 25/05/25,16:40:16,19,09,1, 11.9,1,1, 21.298, 10605.283, 436.350, 52944.472 25/05/25,16:40:17,00,10,1, 11.9,1,1, 21.290, 10605.283, 436.350, 52944.472 25/05/25,16:40:17,01,10,1, 11.9,1,1, 21.290, 10605.298, 436.350, 52944.459 25/05/25,16:40:17,02,10,1, 11.9,1,1, 21.290, 10605.287, 436.357, 52944.497 25/05/25,16:40:17,03,10,1, 11.9,1,1, 21.290, 10605.293, 436.380, 52944.476 25/05/25,16:40:17,04,10,1, 11.9,1,1, 21.290, 10605.257, 436.376, 52944.438 25/05/25,16:40:17,05,10,1, 11.9,1,1, 21.290, 10605.284, 436.378, 52944.418 25/05/25,16:40:17,06,10,1, 11.9,1,1, 21.290, 10605.262, 436.348, 52944.480 25/05/25,16:40:17,07,10,1, 11.9,1,1, 21.290, 10605.296, 436.380, 52944.411 25/05/25,16:40:17,08,10,1, 11.9,1,1, 21.290, 10605.282, 436.347, 52944.475 25/05/25,16:40:17,09,10,1, 11.9,1,1, 21.290, 10605.279, 436.358, 52944.507 25/05/25,16:40:17,10,10,1, 11.9,1,1, 21.290, 10605.287, 436.343, 52944.424 25/05/25,16:40:17,11,10,1, 11.9,1,1, 21.290, 10605.293, 436.370, 52944.508 25/05/25,16:40:17,12,10,1, 11.9,1,1, 21.290, 10605.280, 436.372, 52944.493 25/05/25,16:40:17,13,10,1, 11.9,1,1, 21.290, 10605.285, 436.392, 52944.445 25/05/25,16:40:17,14,10,1, 11.9,1,1, 21.290, 10605.306, 436.376, 52944.531 25/05/25,16:40:17,15,10,1, 11.9,1,1, 21.290, 10605.293, 436.379, 52944.460 25/05/25,16:40:17,16,10,1, 11.9,1,1, 21.290, 10605.297, 436.372, 52944.490 25/05/25,16:40:17,17,10,1, 11.9,1,1, 21.290, 10605.309, 436.385, 52944.519 25/05/25,16:40:17,18,10,1, 11.9,1,1, 21.290, 10605.288, 436.373, 52944.477 25/05/25,16:40:17,19,10,1, 11.9,1,1, 21.290, 10605.304, 436.367, 52944.484 25/05/25,16:40:18,00,09,1, 11.9,1,1, 21.296, 10605.299, 436.367, 52944.484 25/05/25,16:40:18,01,09,1, 11.9,1,1, 21.296, 10605.291, 436.363, 52944.484 25/05/25,16:40:18,02,09,1, 11.9,1,1, 21.296, 10605.296, 436.377, 52944.442 25/05/25,16:40:18,03,09,1, 11.9,1,1, 21.296, 10605.299, 436.355, 52944.450 25/05/25,16:40:18,04,09,1, 11.9,1,1, 21.296, 10605.303, 436.356, 52944.467 25/05/25,16:40:18,05,09,1, 11.9,1,1, 21.296, 10605.296, 436.381, 52944.550 25/05/25,16:40:18,06,09,1, 11.9,1,1, 21.296, 10605.312, 436.363, 52944.403 25/05/25,16:40:18,07,09,1, 11.9,1,1, 21.296, 10605.293, 436.384, 52944.393 25/05/25,16:40:18,08,09,1, 11.9,1,1, 21.296, 10605.307, 436.356, 52944.464 25/05/25,16:40:18,09,09,1, 11.9,1,1, 21.296, 10605.317, 436.348, 52944.452 25/05/25,16:40:18,10,09,1, 11.9,1,1, 21.296, 10605.312, 436.333, 52944.410 25/05/25,16:40:18,11,09,1, 11.9,1,1, 21.296, 10605.312, 436.355, 52944.485 25/05/25,16:40:18,12,09,1, 11.9,1,1, 21.296, 10605.315, 436.369, 52944.488 25/05/25,16:40:18,13,09,1, 11.9,1,1, 21.296, 10605.311, 436.370, 52944.405 25/05/25,16:40:18,14,09,1, 11.9,1,1, 21.296, 10605.320, 436.385, 52944.465 25/05/25,16:40:18,15,09,1, 11.9,1,1, 21.296, 10605.327, 436.365, 52944.406 25/05/25,16:40:18,16,09,1, 11.9,1,1, 21.296, 10605.308, 436.362, 52944.434 25/05/25,16:40:18,17,09,1, 11.9,1,1, 21.296, 10605.317, 436.378, 52944.477 25/05/25,16:40:18,18,09,1, 11.9,1,1, 21.296, 10605.328, 436.360, 52944.418 25/05/25,16:40:18,19,09,1, 11.9,1,1, 21.296, 10605.297, 436.372, 52944.434 25/05/25,16:40:19,00,09,1, 11.8,1,1, 21.293, 10605.291, 436.372, 52944.434 25/05/25,16:40:19,01,09,1, 11.8,1,1, 21.293, 10605.314, 436.372, 52944.470 25/05/25,16:40:19,02,09,1, 11.8,1,1, 21.293, 10605.331, 436.397, 52944.477 25/05/25,16:40:19,03,09,1, 11.8,1,1, 21.293, 10605.322, 436.364, 52944.369 25/05/25,16:40:19,04,09,1, 11.8,1,1, 21.293, 10605.329, 436.387, 52944.427 25/05/25,16:40:19,05,09,1, 11.8,1,1, 21.293, 10605.343, 436.371, 52944.417 25/05/25,16:40:19,06,09,1, 11.8,1,1, 21.293, 10605.290, 436.404, 52944.452 25/05/25,16:40:19,07,09,1, 11.8,1,1, 21.293, 10605.327, 436.395, 52944.515 25/05/25,16:40:19,08,09,1, 11.8,1,1, 21.293, 10605.328, 436.404, 52944.400 25/05/25,16:40:19,09,09,1, 11.8,1,1, 21.293, 10605.301, 436.382, 52944.469 25/05/25,16:40:19,10,09,1, 11.8,1,1, 21.293, 10605.346, 436.387, 52944.386 25/05/25,16:40:19,11,09,1, 11.8,1,1, 21.293, 10605.338, 436.392, 52944.484 25/05/25,16:40:19,12,09,1, 11.8,1,1, 21.293, 10605.353, 436.384, 52944.441 25/05/25,16:40:19,13,09,1, 11.8,1,1, 21.293, 10605.353, 436.376, 52944.413 25/05/25,16:40:19,14,09,1, 11.8,1,1, 21.293, 10605.325, 436.401, 52944.495 25/05/25,16:40:19,15,09,1, 11.8,1,1, 21.293, 10605.355, 436.387, 52944.423 25/05/25,16:40:19,16,09,1, 11.8,1,1, 21.293, 10605.342, 436.409, 52944.453 25/05/25,16:40:19,17,09,1, 11.8,1,1, 21.293, 10605.334, 436.403, 52944.469 25/05/25,16:40:19,18,09,1, 11.8,1,1, 21.293, 10605.353, 436.405, 52944.465 25/05/25,16:40:19,19,09,1, 11.8,1,1, 21.293, 10605.340, 436.390, 52944.446 25/05/25,16:40:20,00,09,1, 12.0,1,1, 21.295, 10605.333, 436.390, 52944.446 25/05/25,16:40:20,01,09,1, 12.0,1,1, 21.295, 10605.346, 436.386, 52944.500 25/05/25,16:40:20,02,09,1, 12.0,1,1, 21.295, 10605.344, 436.396, 52944.454 25/05/25,16:40:20,03,09,1, 12.0,1,1, 21.295, 10605.348, 436.398, 52944.483 25/05/25,16:40:20,04,09,1, 12.0,1,1, 21.295, 10605.332, 436.413, 52944.516 25/05/25,16:40:20,05,09,1, 12.0,1,1, 21.295, 10605.366, 436.421, 52944.457 25/05/25,16:40:20,06,09,1, 12.0,1,1, 21.295, 10605.359, 436.401, 52944.512 25/05/25,16:40:20,07,09,1, 12.0,1,1, 21.295, 10605.350, 436.405, 52944.513 25/05/25,16:40:20,08,09,1, 12.0,1,1, 21.295, 10605.349, 436.396, 52944.442 25/05/25,16:40:20,09,09,1, 12.0,1,1, 21.295, 10605.345, 436.398, 52944.452 25/05/25,16:40:20,10,09,1, 12.0,1,1, 21.295, 10605.332, 436.379, 52944.417 25/05/25,16:40:20,11,09,1, 12.0,1,1, 21.295, 10605.352, 436.380, 52944.444 25/05/25,16:40:20,12,09,1, 12.0,1,1, 21.295, 10605.349, 436.410, 52944.424 25/05/25,16:40:20,13,09,1, 12.0,1,1, 21.295, 10605.345, 436.395, 52944.486 25/05/25,16:40:20,14,09,1, 12.0,1,1, 21.295, 10605.351, 436.402, 52944.469 25/05/25,16:40:20,15,09,1, 12.0,1,1, 21.295, 10605.362, 436.400, 52944.440 25/05/25,16:40:20,16,09,1, 12.0,1,1, 21.295, 10605.333, 436.418, 52944.498 25/05/25,16:40:20,17,09,1, 12.0,1,1, 21.295, 10605.372, 436.384, 52944.430 25/05/25,16:40:20,18,09,1, 12.0,1,1, 21.295, 10605.356, 436.420, 52944.468 25/05/25,16:40:20,19,09,1, 12.0,1,1, 21.295, 10605.363, 436.407, 52944.451 25/05/25,16:40:21,00,10,1, 12.0,1,1, 21.293, 10605.358, 436.407, 52944.451 25/05/25,16:40:21,01,10,1, 12.0,1,1, 21.293, 10605.370, 436.407, 52944.436 25/05/25,16:40:21,02,10,1, 12.0,1,1, 21.293, 10605.353, 436.393, 52944.383 25/05/25,16:40:21,03,10,1, 12.0,1,1, 21.293, 10605.370, 436.410, 52944.455 25/05/25,16:40:21,04,10,1, 12.0,1,1, 21.293, 10605.340, 436.404, 52944.427 25/05/25,16:40:21,05,10,1, 12.0,1,1, 21.293, 10605.364, 436.419, 52944.501 25/05/25,16:40:21,06,10,1, 12.0,1,1, 21.293, 10605.369, 436.437, 52944.468 25/05/25,16:40:21,07,10,1, 12.0,1,1, 21.293, 10605.365, 436.421, 52944.510 25/05/25,16:40:21,08,10,1, 12.0,1,1, 21.293, 10605.370, 436.390, 52944.493 25/05/25,16:40:21,09,10,1, 12.0,1,1, 21.293, 10605.354, 436.397, 52944.428 25/05/25,16:40:21,10,10,1, 12.0,1,1, 21.293, 10605.359, 436.424, 52944.486 25/05/25,16:40:21,11,10,1, 12.0,1,1, 21.293, 10605.353, 436.415, 52944.461 25/05/25,16:40:21,12,10,1, 12.0,1,1, 21.293, 10605.386, 436.427, 52944.483 25/05/25,16:40:21,13,10,1, 12.0,1,1, 21.293, 10605.366, 436.416, 52944.411 25/05/25,16:40:21,14,10,1, 12.0,1,1, 21.293, 10605.388, 436.412, 52944.426 25/05/25,16:40:21,15,10,1, 12.0,1,1, 21.293, 10605.374, 436.412, 52944.418 25/05/25,16:40:21,16,10,1, 12.0,1,1, 21.293, 10605.386, 436.420, 52944.482 25/05/25,16:40:21,17,10,1, 12.0,1,1, 21.293, 10605.363, 436.409, 52944.474 25/05/25,16:40:21,18,10,1, 12.0,1,1, 21.293, 10605.388, 436.389, 52944.419 25/05/25,16:40:21,19,10,1, 12.0,1,1, 21.293, 10605.389, 436.398, 52944.485 25/05/25,16:40:22,00,09,1, 11.9,1,1, 21.293, 10605.383, 436.398, 52944.485 25/05/25,16:40:22,01,09,1, 11.9,1,1, 21.293, 10605.393, 436.393, 52944.427 25/05/25,16:40:22,02,09,1, 11.9,1,1, 21.293, 10605.366, 436.403, 52944.443 25/05/25,16:40:22,03,09,1, 11.9,1,1, 21.293, 10605.377, 436.413, 52944.468 25/05/25,16:40:22,04,09,1, 11.9,1,1, 21.293, 10605.388, 436.402, 52944.446 25/05/25,16:40:22,05,09,1, 11.9,1,1, 21.293, 10605.369, 436.409, 52944.462 25/05/25,16:40:22,06,09,1, 11.9,1,1, 21.293, 10605.382, 436.422, 52944.384 25/05/25,16:40:22,07,09,1, 11.9,1,1, 21.293, 10605.378, 436.428, 52944.431 25/05/25,16:40:22,08,09,1, 11.9,1,1, 21.293, 10605.389, 436.410, 52944.472 25/05/25,16:40:22,09,09,1, 11.9,1,1, 21.293, 10605.391, 436.417, 52944.430 25/05/25,16:40:22,10,09,1, 11.9,1,1, 21.293, 10605.393, 436.438, 52944.434 25/05/25,16:40:22,11,09,1, 11.9,1,1, 21.293, 10605.397, 436.439, 52944.460 25/05/25,16:40:22,12,09,1, 11.9,1,1, 21.293, 10605.386, 436.420, 52944.499 25/05/25,16:40:22,13,09,1, 11.9,1,1, 21.293, 10605.380, 436.446, 52944.450 25/05/25,16:40:22,14,09,1, 11.9,1,1, 21.293, 10605.390, 436.446, 52944.455 25/05/25,16:40:22,15,09,1, 11.9,1,1, 21.293, 10605.421, 436.437, 52944.460 25/05/25,16:40:22,16,09,1, 11.9,1,1, 21.293, 10605.380, 436.443, 52944.462 25/05/25,16:40:22,17,09,1, 11.9,1,1, 21.293, 10605.397, 436.417, 52944.460 25/05/25,16:40:22,18,09,1, 11.9,1,1, 21.293, 10605.367, 436.399, 52944.447 25/05/25,16:40:22,19,09,1, 11.9,1,1, 21.293, 10605.400, 436.429, 52944.482 25/05/25,16:40:23,00,09,1, 12.0,1,1, 21.290, 10605.400, 436.429, 52944.482 25/05/25,16:40:23,01,09,1, 12.0,1,1, 21.290, 10605.387, 436.443, 52944.434 25/05/25,16:40:23,02,09,1, 12.0,1,1, 21.290, 10605.412, 436.420, 52944.384 25/05/25,16:40:23,03,09,1, 12.0,1,1, 21.290, 10605.402, 436.416, 52944.457 25/05/25,16:40:23,04,09,1, 12.0,1,1, 21.290, 10605.398, 436.428, 52944.403 25/05/25,16:40:23,05,09,1, 12.0,1,1, 21.290, 10605.378, 436.430, 52944.458 25/05/25,16:40:23,06,09,1, 12.0,1,1, 21.290, 10605.427, 436.429, 52944.370 25/05/25,16:40:23,07,09,1, 12.0,1,1, 21.290, 10605.386, 436.430, 52944.403 25/05/25,16:40:23,08,09,1, 12.0,1,1, 21.290, 10605.400, 436.443, 52944.420 25/05/25,16:40:23,09,09,1, 12.0,1,1, 21.290, 10605.390, 436.433, 52944.393 25/05/25,16:40:23,10,09,1, 12.0,1,1, 21.290, 10605.411, 436.414, 52944.474 25/05/25,16:40:23,11,09,1, 12.0,1,1, 21.290, 10605.404, 436.438, 52944.468 25/05/25,16:40:23,12,09,1, 12.0,1,1, 21.290, 10605.410, 436.413, 52944.410 25/05/25,16:40:23,13,09,1, 12.0,1,1, 21.290, 10605.401, 436.438, 52944.484 25/05/25,16:40:23,14,09,1, 12.0,1,1, 21.290, 10605.412, 436.437, 52944.483 25/05/25,16:40:23,15,09,1, 12.0,1,1, 21.290, 10605.410, 436.435, 52944.488 25/05/25,16:40:23,16,09,1, 12.0,1,1, 21.290, 10605.432, 436.443, 52944.371 25/05/25,16:40:23,17,09,1, 12.0,1,1, 21.290, 10605.421, 436.435, 52944.470 25/05/25,16:40:23,18,09,1, 12.0,1,1, 21.290, 10605.427, 436.430, 52944.397 25/05/25,16:40:23,19,09,1, 12.0,1,1, 21.290, 10605.418, 436.441, 52944.477 25/05/25,16:40:24,00,09,1, 11.9,1,1, 21.292, 10605.416, 436.441, 52944.477 25/05/25,16:40:24,01,09,1, 11.9,1,1, 21.292, 10605.415, 436.429, 52944.417 25/05/25,16:40:24,02,09,1, 11.9,1,1, 21.292, 10605.416, 436.454, 52944.415 25/05/25,16:40:24,03,09,1, 11.9,1,1, 21.292, 10605.397, 436.434, 52944.396 25/05/25,16:40:24,04,09,1, 11.9,1,1, 21.292, 10605.431, 436.446, 52944.408 25/05/25,16:40:24,05,09,1, 11.9,1,1, 21.292, 10605.423, 436.421, 52944.437 25/05/25,16:40:24,06,09,1, 11.9,1,1, 21.292, 10605.436, 436.438, 52944.490 25/05/25,16:40:24,07,09,1, 11.9,1,1, 21.292, 10605.436, 436.424, 52944.392 25/05/25,16:40:24,08,09,1, 11.9,1,1, 21.292, 10605.430, 436.442, 52944.386 25/05/25,16:40:24,09,09,1, 11.9,1,1, 21.292, 10605.412, 436.431, 52944.415 25/05/25,16:40:24,10,09,1, 11.9,1,1, 21.292, 10605.429, 436.417, 52944.490 25/05/25,16:40:24,11,09,1, 11.9,1,1, 21.292, 10605.424, 436.454, 52944.433 25/05/25,16:40:24,12,09,1, 11.9,1,1, 21.292, 10605.418, 436.447, 52944.448 25/05/25,16:40:24,13,09,1, 11.9,1,1, 21.292, 10605.452, 436.431, 52944.438 25/05/25,16:40:24,14,09,1, 11.9,1,1, 21.292, 10605.455, 436.466, 52944.452 25/05/25,16:40:24,15,09,1, 11.9,1,1, 21.292, 10605.436, 436.442, 52944.412 25/05/25,16:40:24,16,09,1, 11.9,1,1, 21.292, 10605.429, 436.455, 52944.495 25/05/25,16:40:24,17,09,1, 11.9,1,1, 21.292, 10605.459, 436.426, 52944.386 25/05/25,16:40:24,18,09,1, 11.9,1,1, 21.292, 10605.403, 436.467, 52944.440 25/05/25,16:40:24,19,09,1, 11.9,1,1, 21.292, 10605.451, 436.456, 52944.432 25/05/25,16:40:25,00,10,1, 11.9,1,1, 21.291, 10605.450, 436.456, 52944.432 25/05/25,16:40:25,01,10,1, 11.9,1,1, 21.291, 10605.446, 436.458, 52944.397 25/05/25,16:40:25,02,10,1, 11.9,1,1, 21.291, 10605.430, 436.433, 52944.451 25/05/25,16:40:25,03,10,1, 11.9,1,1, 21.291, 10605.457, 436.468, 52944.439 25/05/25,16:40:25,04,10,1, 11.9,1,1, 21.291, 10605.464, 436.467, 52944.449 25/05/25,16:40:25,05,10,1, 11.9,1,1, 21.291, 10605.477, 436.460, 52944.399 25/05/25,16:40:25,06,10,1, 11.9,1,1, 21.291, 10605.446, 436.449, 52944.400 25/05/25,16:40:25,07,10,1, 11.9,1,1, 21.291, 10605.432, 436.454, 52944.428 25/05/25,16:40:25,08,10,1, 11.9,1,1, 21.291, 10605.455, 436.475, 52944.496 25/05/25,16:40:25,09,10,1, 11.9,1,1, 21.291, 10605.454, 436.458, 52944.421 25/05/25,16:40:25,10,10,1, 11.9,1,1, 21.291, 10605.429, 436.464, 52944.481 25/05/25,16:40:25,11,10,1, 11.9,1,1, 21.291, 10605.445, 436.458, 52944.387 25/05/25,16:40:25,12,10,1, 11.9,1,1, 21.291, 10605.465, 436.464, 52944.455 25/05/25,16:40:25,13,10,1, 11.9,1,1, 21.291, 10605.442, 436.458, 52944.453 25/05/25,16:40:25,14,10,1, 11.9,1,1, 21.291, 10605.442, 436.456, 52944.466 25/05/25,16:40:25,15,10,1, 11.9,1,1, 21.291, 10605.444, 436.452, 52944.389 25/05/25,16:40:25,16,10,1, 11.9,1,1, 21.291, 10605.457, 436.463, 52944.409 25/05/25,16:40:25,17,10,1, 11.9,1,1, 21.291, 10605.440, 436.474, 52944.518 25/05/25,16:40:25,18,10,1, 11.9,1,1, 21.291, 10605.446, 436.465, 52944.456 25/05/25,16:40:25,19,10,1, 11.9,1,1, 21.291, 10605.461, 436.472, 52944.458 25/05/25,16:40:26,00,09,1, 11.9,1,1, 21.296, 10605.458, 436.472, 52944.458 25/05/25,16:40:26,01,09,1, 11.9,1,1, 21.296, 10605.482, 436.445, 52944.434 25/05/25,16:40:26,02,09,1, 11.9,1,1, 21.296, 10605.486, 436.485, 52944.443 25/05/25,16:40:26,03,09,1, 11.9,1,1, 21.296, 10605.458, 436.453, 52944.426 25/05/25,16:40:26,04,09,1, 11.9,1,1, 21.296, 10605.457, 436.453, 52944.455 25/05/25,16:40:26,05,09,1, 11.9,1,1, 21.296, 10605.433, 436.464, 52944.472 25/05/25,16:40:26,06,09,1, 11.9,1,1, 21.296, 10605.456, 436.496, 52944.453 25/05/25,16:40:26,07,09,1, 11.9,1,1, 21.296, 10605.455, 436.459, 52944.473 25/05/25,16:40:26,08,09,1, 11.9,1,1, 21.296, 10605.432, 436.463, 52944.417 25/05/25,16:40:26,09,09,1, 11.9,1,1, 21.296, 10605.460, 436.477, 52944.482 25/05/25,16:40:26,10,09,1, 11.9,1,1, 21.296, 10605.433, 436.477, 52944.424 25/05/25,16:40:26,11,09,1, 11.9,1,1, 21.296, 10605.449, 436.451, 52944.361 25/05/25,16:40:26,12,09,1, 11.9,1,1, 21.296, 10605.443, 436.466, 52944.433 25/05/25,16:40:26,13,09,1, 11.9,1,1, 21.296, 10605.451, 436.463, 52944.396 25/05/25,16:40:26,14,09,1, 11.9,1,1, 21.296, 10605.461, 436.447, 52944.345 25/05/25,16:40:26,15,09,1, 11.9,1,1, 21.296, 10605.469, 436.460, 52944.458 25/05/25,16:40:26,16,09,1, 11.9,1,1, 21.296, 10605.467, 436.452, 52944.430 25/05/25,16:40:26,17,09,1, 11.9,1,1, 21.296, 10605.457, 436.457, 52944.399 25/05/25,16:40:26,18,09,1, 11.9,1,1, 21.296, 10605.464, 436.461, 52944.398 25/05/25,16:40:26,19,09,1, 11.9,1,1, 21.296, 10605.446, 436.468, 52944.396 25/05/25,16:40:27,00,09,1, 11.9,1,1, 21.296, 10605.441, 436.468, 52944.396 25/05/25,16:40:27,01,09,1, 11.9,1,1, 21.296, 10605.459, 436.497, 52944.372 25/05/25,16:40:27,02,09,1, 11.9,1,1, 21.296, 10605.461, 436.493, 52944.432 25/05/25,16:40:27,03,09,1, 11.9,1,1, 21.296, 10605.471, 436.479, 52944.445 25/05/25,16:40:27,04,09,1, 11.9,1,1, 21.296, 10605.468, 436.501, 52944.399 25/05/25,16:40:27,05,09,1, 11.9,1,1, 21.296, 10605.467, 436.499, 52944.468 25/05/25,16:40:27,06,09,1, 11.9,1,1, 21.296, 10605.467, 436.503, 52944.434 25/05/25,16:40:27,07,09,1, 11.9,1,1, 21.296, 10605.456, 436.490, 52944.380 25/05/25,16:40:27,08,09,1, 11.9,1,1, 21.296, 10605.461, 436.488, 52944.406 25/05/25,16:40:27,09,09,1, 11.9,1,1, 21.296, 10605.468, 436.493, 52944.438 25/05/25,16:40:27,10,09,1, 11.9,1,1, 21.296, 10605.467, 436.514, 52944.438 25/05/25,16:40:27,11,09,1, 11.9,1,1, 21.296, 10605.469, 436.513, 52944.371 25/05/25,16:40:27,12,09,1, 11.9,1,1, 21.296, 10605.451, 436.521, 52944.394 25/05/25,16:40:27,13,09,1, 11.9,1,1, 21.296, 10605.469, 436.501, 52944.372 25/05/25,16:40:27,14,09,1, 11.9,1,1, 21.296, 10605.467, 436.515, 52944.346 25/05/25,16:40:27,15,09,1, 11.9,1,1, 21.296, 10605.448, 436.495, 52944.360 25/05/25,16:40:27,16,09,1, 11.9,1,1, 21.296, 10605.447, 436.496, 52944.413 25/05/25,16:40:27,17,09,1, 11.9,1,1, 21.296, 10605.458, 436.500, 52944.442 25/05/25,16:40:27,18,09,1, 11.9,1,1, 21.296, 10605.466, 436.513, 52944.387 25/05/25,16:40:27,19,09,1, 11.9,1,1, 21.296, 10605.490, 436.527, 52944.466 25/05/25,16:40:28,00,10,1, 11.9,1,1, 21.294, 10605.483, 436.527, 52944.466 25/05/25,16:40:28,01,10,1, 11.9,1,1, 21.294, 10605.452, 436.503, 52944.403 25/05/25,16:40:28,02,10,1, 11.9,1,1, 21.294, 10605.476, 436.521, 52944.431 25/05/25,16:40:28,03,10,1, 11.9,1,1, 21.294, 10605.470, 436.549, 52944.400 25/05/25,16:40:28,04,10,1, 11.9,1,1, 21.294, 10605.467, 436.499, 52944.424 25/05/25,16:40:28,05,10,1, 11.9,1,1, 21.294, 10605.481, 436.527, 52944.375 25/05/25,16:40:28,06,10,1, 11.9,1,1, 21.294, 10605.460, 436.527, 52944.417 25/05/25,16:40:28,07,10,1, 11.9,1,1, 21.294, 10605.467, 436.515, 52944.424 25/05/25,16:40:28,08,10,1, 11.9,1,1, 21.294, 10605.483, 436.510, 52944.346 25/05/25,16:40:28,09,10,1, 11.9,1,1, 21.294, 10605.455, 436.529, 52944.419 25/05/25,16:40:28,10,10,1, 11.9,1,1, 21.294, 10605.474, 436.516, 52944.385 25/05/25,16:40:28,11,10,1, 11.9,1,1, 21.294, 10605.504, 436.498, 52944.172 25/05/25,16:40:28,12,10,1, 11.9,1,1, 21.294, 10605.433, 436.514, 52944.296 25/05/25,16:40:28,13,10,1, 11.9,1,1, 21.294, 10605.476, 436.497, 52944.451 25/05/25,16:40:28,14,10,1, 11.9,1,1, 21.294, 10605.474, 436.487, 52944.355 25/05/25,16:40:28,15,10,1, 11.9,1,1, 21.294, 10605.501, 436.502, 52944.437 25/05/25,16:40:28,16,10,1, 11.9,1,1, 21.294, 10605.476, 436.510, 52944.450 25/05/25,16:40:28,17,10,1, 11.9,1,1, 21.294, 10605.473, 436.515, 52944.386 25/05/25,16:40:28,18,10,1, 11.9,1,1, 21.294, 10605.462, 436.511, 52944.375 25/05/25,16:40:28,19,10,1, 11.9,1,1, 21.294, 10605.447, 436.508, 52944.479 25/05/25,16:40:29,00,09,1, 11.9,1,1, 21.289, 10605.441, 436.508, 52944.479 25/05/25,16:40:29,01,09,1, 11.9,1,1, 21.289, 10605.477, 436.515, 52944.390 25/05/25,16:40:29,02,09,1, 11.9,1,1, 21.289, 10605.477, 436.485, 52944.350 25/05/25,16:40:29,03,09,1, 11.9,1,1, 21.289, 10605.468, 436.497, 52944.356 25/05/25,16:40:29,04,09,1, 11.9,1,1, 21.289, 10605.465, 436.493, 52944.384 25/05/25,16:40:29,05,09,1, 11.9,1,1, 21.289, 10605.472, 436.517, 52944.351 25/05/25,16:40:29,06,09,1, 11.9,1,1, 21.289, 10605.460, 436.522, 52944.422 25/05/25,16:40:29,07,09,1, 11.9,1,1, 21.289, 10605.458, 436.502, 52944.326 25/05/25,16:40:29,08,09,1, 11.9,1,1, 21.289, 10605.454, 436.503, 52944.381 25/05/25,16:40:29,09,09,1, 11.9,1,1, 21.289, 10605.485, 436.530, 52944.345 25/05/25,16:40:29,10,09,1, 11.9,1,1, 21.289, 10605.459, 436.527, 52944.457 25/05/25,16:40:29,11,09,1, 11.9,1,1, 21.289, 10605.473, 436.510, 52944.368 25/05/25,16:40:29,12,09,1, 11.9,1,1, 21.289, 10605.462, 436.523, 52944.355 25/05/25,16:40:29,13,09,1, 11.9,1,1, 21.289, 10605.482, 436.514, 52944.357 25/05/25,16:40:29,14,09,1, 11.9,1,1, 21.289, 10605.489, 436.504, 52944.398 25/05/25,16:40:29,15,09,1, 11.9,1,1, 21.289, 10605.475, 436.520, 52944.398 25/05/25,16:40:29,16,09,1, 11.9,1,1, 21.289, 10605.497, 436.536, 52944.353 25/05/25,16:40:29,17,09,1, 11.9,1,1, 21.289, 10605.484, 436.513, 52944.434 25/05/25,16:40:29,18,09,1, 11.9,1,1, 21.289, 10605.506, 436.534, 52944.408 25/05/25,16:40:29,19,09,1, 11.9,1,1, 21.289, 10605.506, 436.529, 52944.404 25/05/25,16:40:30,00,10,1, 11.9,1,1, 21.294, 10605.500, 436.529, 52944.404 25/05/25,16:40:30,01,10,1, 11.9,1,1, 21.294, 10605.483, 436.539, 52944.408 25/05/25,16:40:30,02,10,1, 11.9,1,1, 21.294, 10605.490, 436.537, 52944.410 25/05/25,16:40:30,03,10,1, 11.9,1,1, 21.294, 10605.488, 436.497, 52944.358 25/05/25,16:40:30,04,10,1, 11.9,1,1, 21.294, 10605.506, 436.518, 52944.408 25/05/25,16:40:30,05,10,1, 11.9,1,1, 21.294, 10605.486, 436.534, 52944.449 25/05/25,16:40:30,06,10,1, 11.9,1,1, 21.294, 10605.478, 436.492, 52944.319 25/05/25,16:40:30,07,10,1, 11.9,1,1, 21.294, 10605.494, 436.530, 52944.422 25/05/25,16:40:30,08,10,1, 11.9,1,1, 21.294, 10605.482, 436.530, 52944.375 25/05/25,16:40:30,09,10,1, 11.9,1,1, 21.294, 10605.460, 436.522, 52944.339 25/05/25,16:40:30,10,10,1, 11.9,1,1, 21.294, 10605.469, 436.508, 52944.344 25/05/25,16:40:30,11,10,1, 11.9,1,1, 21.294, 10605.471, 436.529, 52944.383 25/05/25,16:40:30,12,10,1, 11.9,1,1, 21.294, 10605.492, 436.548, 52944.404 25/05/25,16:40:30,13,10,1, 11.9,1,1, 21.294, 10605.495, 436.544, 52944.442 25/05/25,16:40:30,14,10,1, 11.9,1,1, 21.294, 10605.471, 436.541, 52944.382 25/05/25,16:40:30,15,10,1, 11.9,1,1, 21.294, 10605.465, 436.533, 52944.424 25/05/25,16:40:30,16,10,1, 11.9,1,1, 21.294, 10605.494, 436.527, 52944.369 25/05/25,16:40:30,17,10,1, 11.9,1,1, 21.294, 10605.491, 436.531, 52944.408 25/05/25,16:40:30,18,10,1, 11.9,1,1, 21.294, 10605.488, 436.521, 52944.390 25/05/25,16:40:30,19,10,1, 11.9,1,1, 21.294, 10605.475, 436.540, 52944.422 25/05/25,16:40:31,00,09,1, 11.9,1,1, 21.294, 10605.466, 436.540, 52944.422 25/05/25,16:40:31,01,09,1, 11.9,1,1, 21.294, 10605.475, 436.546, 52944.377 25/05/25,16:40:31,02,09,1, 11.9,1,1, 21.294, 10605.496, 436.541, 52944.341 25/05/25,16:40:31,03,09,1, 11.9,1,1, 21.294, 10605.503, 436.538, 52944.444 25/05/25,16:40:31,04,09,1, 11.9,1,1, 21.294, 10605.474, 436.527, 52944.348 25/05/25,16:40:31,05,09,1, 11.9,1,1, 21.294, 10605.460, 436.535, 52944.416 25/05/25,16:40:31,06,09,1, 11.9,1,1, 21.294, 10605.474, 436.534, 52944.416 25/05/25,16:40:31,07,09,1, 11.9,1,1, 21.294, 10605.477, 436.527, 52944.412 25/05/25,16:40:31,08,09,1, 11.9,1,1, 21.294, 10605.459, 436.539, 52944.378 25/05/25,16:40:31,09,09,1, 11.9,1,1, 21.294, 10605.470, 436.515, 52944.348 25/05/25,16:40:31,10,09,1, 11.9,1,1, 21.294, 10605.457, 436.502, 52944.364 25/05/25,16:40:31,11,09,1, 11.9,1,1, 21.294, 10605.467, 436.520, 52944.390 25/05/25,16:40:31,12,09,1, 11.9,1,1, 21.294, 10605.491, 436.536, 52944.351 25/05/25,16:40:31,13,09,1, 11.9,1,1, 21.294, 10605.452, 436.546, 52944.403 25/05/25,16:40:31,14,09,1, 11.9,1,1, 21.294, 10605.465, 436.538, 52944.450 25/05/25,16:40:31,15,09,1, 11.9,1,1, 21.294, 10605.446, 436.535, 52944.391 25/05/25,16:40:31,16,09,1, 11.9,1,1, 21.294, 10605.475, 436.546, 52944.400 25/05/25,16:40:31,17,09,1, 11.9,1,1, 21.294, 10605.475, 436.519, 52944.430 25/05/25,16:40:31,18,09,1, 11.9,1,1, 21.294, 10605.469, 436.543, 52944.346 25/05/25,16:40:31,19,09,1, 11.9,1,1, 21.294, 10605.474, 436.569, 52944.394 25/05/25,16:40:32,00,10,1, 11.9,1,1, 21.292, 10605.466, 436.569, 52944.394 25/05/25,16:40:32,01,10,1, 11.9,1,1, 21.292, 10605.491, 436.526, 52944.373 25/05/25,16:40:32,02,10,1, 11.9,1,1, 21.292, 10605.485, 436.535, 52944.349 25/05/25,16:40:32,03,10,1, 11.9,1,1, 21.292, 10605.492, 436.533, 52944.411 25/05/25,16:40:32,04,10,1, 11.9,1,1, 21.292, 10605.500, 436.552, 52944.381 25/05/25,16:40:32,05,10,1, 11.9,1,1, 21.292, 10605.481, 436.556, 52944.342 25/05/25,16:40:32,06,10,1, 11.9,1,1, 21.292, 10605.474, 436.526, 52944.329 25/05/25,16:40:32,07,10,1, 11.9,1,1, 21.292, 10605.482, 436.543, 52944.303 25/05/25,16:40:32,08,10,1, 11.9,1,1, 21.292, 10605.462, 436.535, 52944.345 25/05/25,16:40:32,09,10,1, 11.9,1,1, 21.292, 10605.466, 436.543, 52944.355 25/05/25,16:40:32,10,10,1, 11.9,1,1, 21.292, 10605.476, 436.543, 52944.360 25/05/25,16:40:32,11,10,1, 11.9,1,1, 21.292, 10605.487, 436.519, 52944.362 25/05/25,16:40:32,12,10,1, 11.9,1,1, 21.292, 10605.479, 436.553, 52944.377 25/05/25,16:40:32,13,10,1, 11.9,1,1, 21.292, 10605.475, 436.551, 52944.332 25/05/25,16:40:32,14,10,1, 11.9,1,1, 21.292, 10605.486, 436.555, 52944.423 25/05/25,16:40:32,15,10,1, 11.9,1,1, 21.292, 10605.485, 436.555, 52944.410 25/05/25,16:40:32,16,10,1, 11.9,1,1, 21.292, 10605.483, 436.533, 52944.375 25/05/25,16:40:32,17,10,1, 11.9,1,1, 21.292, 10605.484, 436.559, 52944.407 25/05/25,16:40:32,18,10,1, 11.9,1,1, 21.292, 10605.467, 436.541, 52944.402 25/05/25,16:40:32,19,10,1, 11.9,1,1, 21.292, 10605.470, 436.559, 52944.425 25/05/25,16:40:33,00,10,1, 11.9,1,1, 21.290, 10605.466, 436.559, 52944.425 25/05/25,16:40:33,01,10,1, 11.9,1,1, 21.290, 10605.444, 436.567, 52944.422 25/05/25,16:40:33,02,10,1, 11.9,1,1, 21.290, 10605.468, 436.573, 52944.428 25/05/25,16:40:33,03,10,1, 11.9,1,1, 21.290, 10605.486, 436.568, 52944.346 25/05/25,16:40:33,04,10,1, 11.9,1,1, 21.290, 10605.461, 436.561, 52944.348 25/05/25,16:40:33,05,10,1, 11.9,1,1, 21.290, 10605.439, 436.555, 52944.241 25/05/25,16:40:33,06,10,1, 11.9,1,1, 21.290, 10605.474, 436.536, 52944.327 25/05/25,16:40:33,07,10,1, 11.9,1,1, 21.290, 10605.451, 436.569, 52944.489 25/05/25,16:40:33,08,10,1, 11.9,1,1, 21.290, 10605.445, 436.552, 52944.350 25/05/25,16:40:33,09,10,1, 11.9,1,1, 21.290, 10605.467, 436.567, 52944.399 25/05/25,16:40:33,10,10,1, 11.9,1,1, 21.290, 10605.449, 436.538, 52944.319 25/05/25,16:40:33,11,10,1, 11.9,1,1, 21.290, 10605.459, 436.554, 52944.372 25/05/25,16:40:33,12,10,1, 11.9,1,1, 21.290, 10605.456, 436.546, 52944.392 25/05/25,16:40:33,13,10,1, 11.9,1,1, 21.290, 10605.465, 436.534, 52944.349 25/05/25,16:40:33,14,10,1, 11.9,1,1, 21.290, 10605.458, 436.542, 52944.295 25/05/25,16:40:33,15,10,1, 11.9,1,1, 21.290, 10605.471, 436.518, 52944.285 25/05/25,16:40:33,16,10,1, 11.9,1,1, 21.290, 10605.458, 436.539, 52944.342 25/05/25,16:40:33,17,10,1, 11.9,1,1, 21.290, 10605.457, 436.546, 52944.335 25/05/25,16:40:33,18,10,1, 11.9,1,1, 21.290, 10605.474, 436.550, 52944.273 25/05/25,16:40:33,19,10,1, 11.9,1,1, 21.290, 10605.460, 436.553, 52944.359 25/05/25,16:40:34,00,10,1, 12.0,1,1, 21.294, 10605.458, 436.553, 52944.359 25/05/25,16:40:34,01,10,1, 12.0,1,1, 21.294, 10605.446, 436.567, 52944.354 25/05/25,16:40:34,02,10,1, 12.0,1,1, 21.294, 10605.469, 436.540, 52944.362 25/05/25,16:40:34,03,10,1, 12.0,1,1, 21.294, 10605.458, 436.547, 52944.297 25/05/25,16:40:34,04,10,1, 12.0,1,1, 21.294, 10605.449, 436.552, 52944.387 25/05/25,16:40:34,05,10,1, 12.0,1,1, 21.294, 10605.452, 436.548, 52944.402 25/05/25,16:40:34,06,10,1, 12.0,1,1, 21.294, 10605.474, 436.570, 52944.387 25/05/25,16:40:34,07,10,1, 12.0,1,1, 21.294, 10605.461, 436.545, 52944.289 25/05/25,16:40:34,08,10,1, 12.0,1,1, 21.294, 10605.479, 436.549, 52944.418 25/05/25,16:40:34,09,10,1, 12.0,1,1, 21.294, 10605.468, 436.535, 52944.263 25/05/25,16:40:34,10,10,1, 12.0,1,1, 21.294, 10605.452, 436.535, 52944.384 25/05/25,16:40:34,11,10,1, 12.0,1,1, 21.294, 10605.454, 436.532, 52944.326 25/05/25,16:40:34,12,10,1, 12.0,1,1, 21.294, 10605.469, 436.561, 52944.314 25/05/25,16:40:34,13,10,1, 12.0,1,1, 21.294, 10605.443, 436.577, 52944.353 25/05/25,16:40:34,14,10,1, 12.0,1,1, 21.294, 10605.465, 436.542, 52944.396 25/05/25,16:40:34,15,10,1, 12.0,1,1, 21.294, 10605.462, 436.561, 52944.345 25/05/25,16:40:34,16,10,1, 12.0,1,1, 21.294, 10605.462, 436.553, 52944.339 25/05/25,16:40:34,17,10,1, 12.0,1,1, 21.294, 10605.471, 436.567, 52944.342 25/05/25,16:40:34,18,10,1, 12.0,1,1, 21.294, 10605.455, 436.541, 52944.291 25/05/25,16:40:34,19,10,1, 12.0,1,1, 21.294, 10605.446, 436.562, 52944.373 25/05/25,16:40:35,00,10,1, 11.9,1,1, 21.291, 10605.441, 436.562, 52944.373 25/05/25,16:40:35,01,10,1, 11.9,1,1, 21.291, 10605.476, 436.562, 52944.373 25/05/25,16:40:35,02,10,1, 11.9,1,1, 21.291, 10605.453, 436.589, 52944.319 25/05/25,16:40:35,03,10,1, 11.9,1,1, 21.291, 10605.438, 436.554, 52944.363 25/05/25,16:40:35,04,10,1, 11.9,1,1, 21.291, 10605.456, 436.543, 52944.270 25/05/25,16:40:35,05,10,1, 11.9,1,1, 21.291, 10605.450, 436.560, 52944.370 25/05/25,16:40:35,06,10,1, 11.9,1,1, 21.291, 10605.436, 436.553, 52944.309 25/05/25,16:40:35,07,10,1, 11.9,1,1, 21.291, 10605.473, 436.549, 52944.354 25/05/25,16:40:35,08,10,1, 11.9,1,1, 21.291, 10605.444, 436.543, 52944.259 25/05/25,16:40:35,09,10,1, 11.9,1,1, 21.291, 10605.472, 436.545, 52944.371 25/05/25,16:40:35,10,10,1, 11.9,1,1, 21.291, 10605.462, 436.551, 52944.369 25/05/25,16:40:35,11,10,1, 11.9,1,1, 21.291, 10605.468, 436.564, 52944.377 25/05/25,16:40:35,12,10,1, 11.9,1,1, 21.291, 10605.456, 436.543, 52944.390 25/05/25,16:40:35,13,10,1, 11.9,1,1, 21.291, 10605.446, 436.572, 52944.371 25/05/25,16:40:35,14,10,1, 11.9,1,1, 21.291, 10605.447, 436.546, 52944.282 25/05/25,16:40:35,15,10,1, 11.9,1,1, 21.291, 10605.458, 436.529, 52944.346 25/05/25,16:40:35,16,10,1, 11.9,1,1, 21.291, 10605.448, 436.543, 52944.240 25/05/25,16:40:35,17,10,1, 11.9,1,1, 21.291, 10605.435, 436.572, 52944.340 25/05/25,16:40:35,18,10,1, 11.9,1,1, 21.291, 10605.470, 436.556, 52944.337 25/05/25,16:40:35,19,10,1, 11.9,1,1, 21.291, 10605.440, 436.551, 52944.310 25/05/25,16:40:36,00,09,1, 11.9,1,1, 21.295, 10605.433, 436.551, 52944.310 25/05/25,16:40:36,01,09,1, 11.9,1,1, 21.295, 10605.478, 436.542, 52944.372 25/05/25,16:40:36,02,09,1, 11.9,1,1, 21.295, 10605.484, 436.529, 52944.363 25/05/25,16:40:36,03,09,1, 11.9,1,1, 21.295, 10605.465, 436.539, 52944.350 25/05/25,16:40:36,04,09,1, 11.9,1,1, 21.295, 10605.454, 436.540, 52944.369 25/05/25,16:40:36,05,09,1, 11.9,1,1, 21.295, 10605.445, 436.532, 52944.300 25/05/25,16:40:36,06,09,1, 11.9,1,1, 21.295, 10605.465, 436.553, 52944.380 25/05/25,16:40:36,07,09,1, 11.9,1,1, 21.295, 10605.454, 436.542, 52944.372 25/05/25,16:40:36,08,09,1, 11.9,1,1, 21.295, 10605.469, 436.560, 52944.324 25/05/25,16:40:36,09,09,1, 11.9,1,1, 21.295, 10605.474, 436.557, 52944.346 25/05/25,16:40:36,10,09,1, 11.9,1,1, 21.295, 10605.448, 436.565, 52944.379 25/05/25,16:40:36,11,09,1, 11.9,1,1, 21.295, 10605.461, 436.579, 52944.314 25/05/25,16:40:36,12,09,1, 11.9,1,1, 21.295, 10605.470, 436.543, 52944.314 25/05/25,16:40:36,13,09,1, 11.9,1,1, 21.295, 10605.450, 436.546, 52944.394 25/05/25,16:40:36,14,09,1, 11.9,1,1, 21.295, 10605.429, 436.551, 52944.323 25/05/25,16:40:36,15,09,1, 11.9,1,1, 21.295, 10605.438, 436.557, 52944.301 25/05/25,16:40:36,16,09,1, 11.9,1,1, 21.295, 10605.435, 436.543, 52944.318 25/05/25,16:40:36,17,09,1, 11.9,1,1, 21.295, 10605.448, 436.529, 52944.263 25/05/25,16:40:36,18,09,1, 11.9,1,1, 21.295, 10605.447, 436.560, 52944.476 25/05/25,16:40:36,19,09,1, 11.9,1,1, 21.295, 10605.486, 436.547, 52944.375 25/05/25,16:40:37,00,10,1, 11.9,1,1, 21.292, 10605.483, 436.547, 52944.375 25/05/25,16:40:37,01,10,1, 11.9,1,1, 21.292, 10605.469, 436.529, 52944.281 25/05/25,16:40:37,02,10,1, 11.9,1,1, 21.292, 10605.467, 436.516, 52944.262 25/05/25,16:40:37,03,10,1, 11.9,1,1, 21.292, 10605.482, 436.529, 52944.293 25/05/25,16:40:37,04,10,1, 11.9,1,1, 21.292, 10605.445, 436.528, 52944.320 25/05/25,16:40:37,05,10,1, 11.9,1,1, 21.292, 10605.476, 436.549, 52944.276 25/05/25,16:40:37,06,10,1, 11.9,1,1, 21.292, 10605.483, 436.540, 52944.331 25/05/25,16:40:37,07,10,1, 11.9,1,1, 21.292, 10605.452, 436.536, 52944.349 25/05/25,16:40:37,08,10,1, 11.9,1,1, 21.292, 10605.472, 436.545, 52944.297 25/05/25,16:40:37,09,10,1, 11.9,1,1, 21.292, 10605.464, 436.542, 52944.357 25/05/25,16:40:37,10,10,1, 11.9,1,1, 21.292, 10605.462, 436.543, 52944.307 25/05/25,16:40:37,11,10,1, 11.9,1,1, 21.292, 10605.451, 436.556, 52944.370 25/05/25,16:40:37,12,10,1, 11.9,1,1, 21.292, 10605.446, 436.519, 52944.326 25/05/25,16:40:37,13,10,1, 11.9,1,1, 21.292, 10605.461, 436.553, 52944.356 25/05/25,16:40:37,14,10,1, 11.9,1,1, 21.292, 10605.465, 436.524, 52944.232 25/05/25,16:40:37,15,10,1, 11.9,1,1, 21.292, 10605.455, 436.538, 52944.142 25/05/25,16:40:37,16,10,1, 11.9,1,1, 21.292, 10605.468, 436.500, 52944.192 25/05/25,16:40:37,17,10,1, 11.9,1,1, 21.292, 10605.459, 436.510, 52944.260 25/05/25,16:40:37,18,10,1, 11.9,1,1, 21.292, 10605.473, 436.534, 52944.288 25/05/25,16:40:37,19,10,1, 11.9,1,1, 21.292, 10605.443, 436.520, 52944.273 25/05/25,16:40:38,00,11,1, 11.9,1,1, 21.293, 10605.441, 436.520, 52944.273 25/05/25,16:40:38,01,11,1, 11.9,1,1, 21.293, 10605.445, 436.549, 52944.321 25/05/25,16:40:38,02,11,1, 11.9,1,1, 21.293, 10605.446, 436.518, 52944.332 25/05/25,16:40:38,03,11,1, 11.9,1,1, 21.293, 10605.449, 436.525, 52944.307 25/05/25,16:40:38,04,11,1, 11.9,1,1, 21.293, 10605.414, 436.510, 52944.336 25/05/25,16:40:38,05,11,1, 11.9,1,1, 21.293, 10605.444, 436.503, 52944.292 25/05/25,16:40:38,06,11,1, 11.9,1,1, 21.293, 10605.448, 436.516, 52944.322 25/05/25,16:40:38,07,11,1, 11.9,1,1, 21.293, 10605.459, 436.520, 52944.297 25/05/25,16:40:38,08,11,1, 11.9,1,1, 21.293, 10605.446, 436.541, 52944.392 25/05/25,16:40:38,09,11,1, 11.9,1,1, 21.293, 10605.447, 436.522, 52944.274 25/05/25,16:40:38,10,11,1, 11.9,1,1, 21.293, 10605.463, 436.522, 52944.322 25/05/25,16:40:38,11,11,1, 11.9,1,1, 21.293, 10605.449, 436.530, 52944.295 25/05/25,16:40:38,12,11,1, 11.9,1,1, 21.293, 10605.465, 436.508, 52944.235 25/05/25,16:40:38,13,11,1, 11.9,1,1, 21.293, 10605.457, 436.497, 52944.333 25/05/25,16:40:38,14,11,1, 11.9,1,1, 21.293, 10605.436, 436.509, 52944.323 25/05/25,16:40:38,15,11,1, 11.9,1,1, 21.293, 10605.458, 436.504, 52944.304 25/05/25,16:40:38,16,11,1, 11.9,1,1, 21.293, 10605.471, 436.501, 52944.295 25/05/25,16:40:38,17,11,1, 11.9,1,1, 21.293, 10605.456, 436.508, 52944.304 25/05/25,16:40:38,18,11,1, 11.9,1,1, 21.293, 10605.476, 436.484, 52944.276 25/05/25,16:40:38,19,11,1, 11.9,1,1, 21.293, 10605.460, 436.506, 52944.315 25/05/25,16:40:39,00,11,1, 11.9,1,1, 21.300, 10605.458, 436.506, 52944.315 25/05/25,16:40:39,01,11,1, 11.9,1,1, 21.300, 10605.442, 436.500, 52944.362 25/05/25,16:40:39,02,11,1, 11.9,1,1, 21.300, 10605.445, 436.486, 52944.332 25/05/25,16:40:39,03,11,1, 11.9,1,1, 21.300, 10605.448, 436.476, 52944.252 25/05/25,16:40:39,04,11,1, 11.9,1,1, 21.300, 10605.465, 436.496, 52944.299 25/05/25,16:40:39,05,11,1, 11.9,1,1, 21.300, 10605.469, 436.470, 52944.324 25/05/25,16:40:39,06,11,1, 11.9,1,1, 21.300, 10605.427, 436.495, 52944.285 25/05/25,16:40:39,07,11,1, 11.9,1,1, 21.300, 10605.453, 436.501, 52944.378 25/05/25,16:40:39,08,11,1, 11.9,1,1, 21.300, 10605.463, 436.480, 52944.268 25/05/25,16:40:39,09,11,1, 11.9,1,1, 21.300, 10605.483, 436.475, 52944.274 25/05/25,16:40:39,10,11,1, 11.9,1,1, 21.300, 10605.443, 436.499, 52944.337 25/05/25,16:40:39,11,11,1, 11.9,1,1, 21.300, 10605.446, 436.479, 52944.246 25/05/25,16:40:39,12,11,1, 11.9,1,1, 21.300, 10605.427, 436.494, 52944.295 25/05/25,16:40:39,13,11,1, 11.9,1,1, 21.300, 10605.446, 436.488, 52944.293 25/05/25,16:40:39,14,11,1, 11.9,1,1, 21.300, 10605.436, 436.493, 52944.356 25/05/25,16:40:39,15,11,1, 11.9,1,1, 21.300, 10605.437, 436.487, 52944.326 25/05/25,16:40:39,16,11,1, 11.9,1,1, 21.300, 10605.447, 436.475, 52944.269 25/05/25,16:40:39,17,11,1, 11.9,1,1, 21.300, 10605.463, 436.466, 52944.313 25/05/25,16:40:39,18,11,1, 11.9,1,1, 21.300, 10605.448, 436.453, 52944.314 25/05/25,16:40:39,19,11,1, 11.9,1,1, 21.300, 10605.461, 436.443, 52944.288 25/05/25,16:40:40,00,11,1, 11.9,1,1, 21.292, 10605.458, 436.443, 52944.288 25/05/25,16:40:40,01,11,1, 11.9,1,1, 21.292, 10605.429, 436.470, 52944.337 25/05/25,16:40:40,02,11,1, 11.9,1,1, 21.292, 10605.455, 436.444, 52944.290 25/05/25,16:40:40,03,11,1, 11.9,1,1, 21.292, 10605.446, 436.468, 52944.375 25/05/25,16:40:40,04,11,1, 11.9,1,1, 21.292, 10605.462, 436.436, 52944.303 25/05/25,16:40:40,05,11,1, 11.9,1,1, 21.292, 10605.465, 436.460, 52944.376 25/05/25,16:40:40,06,11,1, 11.9,1,1, 21.292, 10605.464, 436.480, 52944.363 25/05/25,16:40:40,07,11,1, 11.9,1,1, 21.292, 10605.459, 436.480, 52944.340 25/05/25,16:40:40,08,11,1, 11.9,1,1, 21.292, 10605.456, 436.473, 52944.329 25/05/25,16:40:40,09,11,1, 11.9,1,1, 21.292, 10605.460, 436.509, 52944.359 25/05/25,16:40:40,10,11,1, 11.9,1,1, 21.292, 10605.450, 436.480, 52944.356 25/05/25,16:40:40,11,11,1, 11.9,1,1, 21.292, 10605.456, 436.491, 52944.294 25/05/25,16:40:40,12,11,1, 11.9,1,1, 21.292, 10605.468, 436.477, 52944.237 25/05/25,16:40:40,13,11,1, 11.9,1,1, 21.292, 10605.468, 436.490, 52944.315 25/05/25,16:40:40,14,11,1, 11.9,1,1, 21.292, 10605.463, 436.484, 52944.289 25/05/25,16:40:40,15,11,1, 11.9,1,1, 21.292, 10605.460, 436.478, 52944.320 25/05/25,16:40:40,16,11,1, 11.9,1,1, 21.292, 10605.470, 436.467, 52944.290 25/05/25,16:40:40,17,11,1, 11.9,1,1, 21.292, 10605.444, 436.431, 52944.249 25/05/25,16:40:40,18,11,1, 11.9,1,1, 21.292, 10605.441, 436.467, 52944.213 25/05/25,16:40:40,19,11,1, 11.9,1,1, 21.292, 10605.471, 436.461, 52944.234 25/05/25,16:40:41,00,11,1, 11.9,1,1, 21.292, 10605.466, 436.461, 52944.234 25/05/25,16:40:41,01,11,1, 11.9,1,1, 21.292, 10605.459, 436.452, 52944.296 25/05/25,16:40:41,02,11,1, 11.9,1,1, 21.292, 10605.444, 436.446, 52944.320 25/05/25,16:40:41,03,11,1, 11.9,1,1, 21.292, 10605.468, 436.457, 52944.263 25/05/25,16:40:41,04,11,1, 11.9,1,1, 21.292, 10605.464, 436.453, 52944.256 25/05/25,16:40:41,05,11,1, 11.9,1,1, 21.292, 10605.485, 436.475, 52944.306 25/05/25,16:40:41,06,11,1, 11.9,1,1, 21.292, 10605.481, 436.458, 52944.274 25/05/25,16:40:41,07,11,1, 11.9,1,1, 21.292, 10605.483, 436.458, 52944.252 25/05/25,16:40:41,08,11,1, 11.9,1,1, 21.292, 10605.435, 436.430, 52944.320 25/05/25,16:40:41,09,11,1, 11.9,1,1, 21.292, 10605.475, 436.448, 52944.301 25/05/25,16:40:41,10,11,1, 11.9,1,1, 21.292, 10605.475, 436.441, 52944.264 25/05/25,16:40:41,11,11,1, 11.9,1,1, 21.292, 10605.469, 436.449, 52944.272 25/05/25,16:40:41,12,11,1, 11.9,1,1, 21.292, 10605.450, 436.442, 52944.199 25/05/25,16:40:41,13,11,1, 11.9,1,1, 21.292, 10605.466, 436.435, 52944.306 25/05/25,16:40:41,14,11,1, 11.9,1,1, 21.292, 10605.468, 436.456, 52944.254 25/05/25,16:40:41,15,11,1, 11.9,1,1, 21.292, 10605.483, 436.443, 52944.300 25/05/25,16:40:41,16,11,1, 11.9,1,1, 21.292, 10605.455, 436.444, 52944.294 25/05/25,16:40:41,17,11,1, 11.9,1,1, 21.292, 10605.454, 436.429, 52944.282 25/05/25,16:40:41,18,11,1, 11.9,1,1, 21.292, 10605.462, 436.439, 52944.272 25/05/25,16:40:41,19,11,1, 11.9,1,1, 21.292, 10605.461, 436.435, 52944.246 25/05/25,16:40:42,00,11,1, 11.9,1,1, 21.292, 10605.458, 436.435, 52944.246 25/05/25,16:40:42,01,11,1, 11.9,1,1, 21.292, 10605.465, 436.408, 52944.293 25/05/25,16:40:42,02,11,1, 11.9,1,1, 21.292, 10605.473, 436.439, 52944.355 25/05/25,16:40:42,03,11,1, 11.9,1,1, 21.292, 10605.442, 436.437, 52944.236 25/05/25,16:40:42,04,11,1, 11.9,1,1, 21.292, 10605.460, 436.399, 52944.264 25/05/25,16:40:42,05,11,1, 11.9,1,1, 21.292, 10605.472, 436.419, 52944.269 25/05/25,16:40:42,06,11,1, 11.9,1,1, 21.292, 10605.463, 436.413, 52944.269 25/05/25,16:40:42,07,11,1, 11.9,1,1, 21.292, 10605.499, 436.423, 52944.274 25/05/25,16:40:42,08,11,1, 11.9,1,1, 21.292, 10605.475, 436.431, 52944.357 25/05/25,16:40:42,09,11,1, 11.9,1,1, 21.292, 10605.492, 436.427, 52944.337 25/05/25,16:40:42,10,11,1, 11.9,1,1, 21.292, 10605.478, 436.414, 52944.250 25/05/25,16:40:42,11,11,1, 11.9,1,1, 21.292, 10605.483, 436.422, 52944.338 25/05/25,16:40:42,12,11,1, 11.9,1,1, 21.292, 10605.496, 436.406, 52944.299 25/05/25,16:40:42,13,11,1, 11.9,1,1, 21.292, 10605.493, 436.409, 52944.254 25/05/25,16:40:42,14,11,1, 11.9,1,1, 21.292, 10605.495, 436.397, 52944.300 25/05/25,16:40:42,15,11,1, 11.9,1,1, 21.292, 10605.483, 436.382, 52944.246 25/05/25,16:40:42,16,11,1, 11.9,1,1, 21.292, 10605.504, 436.402, 52944.295 25/05/25,16:40:42,17,11,1, 11.9,1,1, 21.292, 10605.488, 436.382, 52944.320 25/05/25,16:40:42,18,11,1, 11.9,1,1, 21.292, 10605.495, 436.418, 52944.235 25/05/25,16:40:42,19,11,1, 11.9,1,1, 21.292, 10605.495, 436.378, 52944.281 25/05/25,16:40:43,00,10,1, 11.9,1,1, 21.292, 10605.491, 436.378, 52944.281 25/05/25,16:40:43,01,10,1, 11.9,1,1, 21.292, 10605.472, 436.394, 52944.296 25/05/25,16:40:43,02,10,1, 11.9,1,1, 21.292, 10605.466, 436.394, 52944.312 25/05/25,16:40:43,03,10,1, 11.9,1,1, 21.292, 10605.495, 436.387, 52944.300 25/05/25,16:40:43,04,10,1, 11.9,1,1, 21.292, 10605.477, 436.392, 52944.276 25/05/25,16:40:43,05,10,1, 11.9,1,1, 21.292, 10605.466, 436.387, 52944.207 25/05/25,16:40:43,06,10,1, 11.9,1,1, 21.292, 10605.486, 436.393, 52944.278 25/05/25,16:40:43,07,10,1, 11.9,1,1, 21.292, 10605.470, 436.391, 52944.308 25/05/25,16:40:43,08,10,1, 11.9,1,1, 21.292, 10605.469, 436.372, 52944.293 25/05/25,16:40:43,09,10,1, 11.9,1,1, 21.292, 10605.493, 436.370, 52944.250 25/05/25,16:40:43,10,10,1, 11.9,1,1, 21.292, 10605.462, 436.386, 52944.229 25/05/25,16:40:43,11,10,1, 11.9,1,1, 21.292, 10605.467, 436.361, 52944.207 25/05/25,16:40:43,12,10,1, 11.9,1,1, 21.292, 10605.501, 436.366, 52944.291 25/05/25,16:40:43,13,10,1, 11.9,1,1, 21.292, 10605.468, 436.382, 52944.293 25/05/25,16:40:43,14,10,1, 11.9,1,1, 21.292, 10605.453, 436.388, 52944.288 25/05/25,16:40:43,15,10,1, 11.9,1,1, 21.292, 10605.477, 436.359, 52944.308 25/05/25,16:40:43,16,10,1, 11.9,1,1, 21.292, 10605.467, 436.347, 52944.245 25/05/25,16:40:43,17,10,1, 11.9,1,1, 21.292, 10605.490, 436.370, 52944.229 25/05/25,16:40:43,18,10,1, 11.9,1,1, 21.292, 10605.481, 436.383, 52944.269 25/05/25,16:40:43,19,10,1, 11.9,1,1, 21.292, 10605.514, 436.374, 52944.252 25/05/25,16:40:44,00,11,1, 11.9,1,1, 21.295, 10605.508, 436.374, 52944.252 25/05/25,16:40:44,01,11,1, 11.9,1,1, 21.295, 10605.508, 436.393, 52944.276 25/05/25,16:40:44,02,11,1, 11.9,1,1, 21.295, 10605.497, 436.369, 52944.228 25/05/25,16:40:44,03,11,1, 11.9,1,1, 21.295, 10605.504, 436.376, 52944.218 25/05/25,16:40:44,04,11,1, 11.9,1,1, 21.295, 10605.495, 436.378, 52944.224 25/05/25,16:40:44,05,11,1, 11.9,1,1, 21.295, 10605.491, 436.360, 52944.215 25/05/25,16:40:44,06,11,1, 11.9,1,1, 21.295, 10605.472, 436.362, 52944.255 25/05/25,16:40:44,07,11,1, 11.9,1,1, 21.295, 10605.489, 436.344, 52944.210 25/05/25,16:40:44,08,11,1, 11.9,1,1, 21.295, 10605.477, 436.349, 52944.269 25/05/25,16:40:44,09,11,1, 11.9,1,1, 21.295, 10605.479, 436.350, 52944.199 25/05/25,16:40:44,10,11,1, 11.9,1,1, 21.295, 10605.523, 436.344, 52944.265 25/05/25,16:40:44,11,11,1, 11.9,1,1, 21.295, 10605.505, 436.340, 52944.266 25/05/25,16:40:44,12,11,1, 11.9,1,1, 21.295, 10605.508, 436.327, 52944.280 25/05/25,16:40:44,13,11,1, 11.9,1,1, 21.295, 10605.484, 436.350, 52944.249 25/05/25,16:40:44,14,11,1, 11.9,1,1, 21.295, 10605.499, 436.336, 52944.276 25/05/25,16:40:44,15,11,1, 11.9,1,1, 21.295, 10605.490, 436.345, 52944.221 25/05/25,16:40:44,16,11,1, 11.9,1,1, 21.295, 10605.497, 436.324, 52944.299 25/05/25,16:40:44,17,11,1, 11.9,1,1, 21.295, 10605.497, 436.336, 52944.313 25/05/25,16:40:44,18,11,1, 11.9,1,1, 21.295, 10605.479, 436.352, 52944.312 25/05/25,16:40:44,19,11,1, 11.9,1,1, 21.295, 10605.487, 436.345, 52944.255 25/05/25,16:40:45,00,11,1, 11.9,1,1, 21.292, 10605.483, 436.345, 52944.255 25/05/25,16:40:45,01,11,1, 11.9,1,1, 21.292, 10605.499, 436.328, 52944.253 25/05/25,16:40:45,02,11,1, 11.9,1,1, 21.292, 10605.502, 436.333, 52944.242 25/05/25,16:40:45,03,11,1, 11.9,1,1, 21.292, 10605.524, 436.340, 52944.235 25/05/25,16:40:45,04,11,1, 11.9,1,1, 21.292, 10605.494, 436.349, 52944.278 25/05/25,16:40:45,05,11,1, 11.9,1,1, 21.292, 10605.476, 436.322, 52944.226 25/05/25,16:40:45,06,11,1, 11.9,1,1, 21.292, 10605.502, 436.327, 52944.265 25/05/25,16:40:45,07,11,1, 11.9,1,1, 21.292, 10605.491, 436.317, 52944.243 25/05/25,16:40:45,08,11,1, 11.9,1,1, 21.292, 10605.471, 436.318, 52944.229 25/05/25,16:40:45,09,11,1, 11.9,1,1, 21.292, 10605.481, 436.313, 52944.254 25/05/25,16:40:45,10,11,1, 11.9,1,1, 21.292, 10605.522, 436.315, 52944.188 25/05/25,16:40:45,11,11,1, 11.9,1,1, 21.292, 10605.488, 436.300, 52944.240 25/05/25,16:40:45,12,11,1, 11.9,1,1, 21.292, 10605.500, 436.306, 52944.246 25/05/25,16:40:45,13,11,1, 11.9,1,1, 21.292, 10605.510, 436.334, 52944.284 25/05/25,16:40:45,14,11,1, 11.9,1,1, 21.292, 10605.478, 436.328, 52944.256 25/05/25,16:40:45,15,11,1, 11.9,1,1, 21.292, 10605.481, 436.304, 52944.188 25/05/25,16:40:45,16,11,1, 11.9,1,1, 21.292, 10605.500, 436.332, 52944.184 25/05/25,16:40:45,17,11,1, 11.9,1,1, 21.292, 10605.496, 436.308, 52944.212 25/05/25,16:40:45,18,11,1, 11.9,1,1, 21.292, 10605.501, 436.310, 52944.249 25/05/25,16:40:45,19,11,1, 11.9,1,1, 21.292, 10605.512, 436.324, 52944.221 25/05/25,16:40:46,00,10,1, 12.0,1,1, 21.292, 10605.508, 436.324, 52944.221 25/05/25,16:40:46,01,10,1, 12.0,1,1, 21.292, 10605.505, 436.306, 52944.211 25/05/25,16:40:46,02,10,1, 12.0,1,1, 21.292, 10605.501, 436.290, 52944.248 25/05/25,16:40:46,03,10,1, 12.0,1,1, 21.292, 10605.493, 436.313, 52944.252 25/05/25,16:40:46,04,10,1, 12.0,1,1, 21.292, 10605.506, 436.295, 52944.228 25/05/25,16:40:46,05,10,1, 12.0,1,1, 21.292, 10605.490, 436.301, 52944.243 25/05/25,16:40:46,06,10,1, 12.0,1,1, 21.292, 10605.467, 436.305, 52944.275 25/05/25,16:40:46,07,10,1, 12.0,1,1, 21.292, 10605.500, 436.315, 52944.252 25/05/25,16:40:46,08,10,1, 12.0,1,1, 21.292, 10605.515, 436.294, 52944.224 25/05/25,16:40:46,09,10,1, 12.0,1,1, 21.292, 10605.509, 436.275, 52944.215 25/05/25,16:40:46,10,10,1, 12.0,1,1, 21.292, 10605.518, 436.281, 52944.261 25/05/25,16:40:46,11,10,1, 12.0,1,1, 21.292, 10605.506, 436.281, 52944.280 25/05/25,16:40:46,12,10,1, 12.0,1,1, 21.292, 10605.490, 436.306, 52944.196 25/05/25,16:40:46,13,10,1, 12.0,1,1, 21.292, 10605.493, 436.289, 52944.268 25/05/25,16:40:46,14,10,1, 12.0,1,1, 21.292, 10605.524, 436.303, 52944.248 25/05/25,16:40:46,15,10,1, 12.0,1,1, 21.292, 10605.509, 436.317, 52944.226 25/05/25,16:40:46,16,10,1, 12.0,1,1, 21.292, 10605.497, 436.304, 52944.186 25/05/25,16:40:46,17,10,1, 12.0,1,1, 21.292, 10605.527, 436.303, 52944.251 25/05/25,16:40:46,18,10,1, 12.0,1,1, 21.292, 10605.515, 436.308, 52944.223 25/05/25,16:40:46,19,10,1, 12.0,1,1, 21.292, 10605.478, 436.264, 52944.272 25/05/25,16:40:47,00,10,1, 11.9,1,1, 21.294, 10605.475, 436.264, 52944.272 25/05/25,16:40:47,01,10,1, 11.9,1,1, 21.294, 10605.516, 436.295, 52944.255 25/05/25,16:40:47,02,10,1, 11.9,1,1, 21.294, 10605.493, 436.291, 52944.228 25/05/25,16:40:47,03,10,1, 11.9,1,1, 21.294, 10605.539, 436.302, 52944.319 25/05/25,16:40:47,04,10,1, 11.9,1,1, 21.294, 10605.487, 436.271, 52944.297 25/05/25,16:40:47,05,10,1, 11.9,1,1, 21.294, 10605.502, 436.288, 52944.274 25/05/25,16:40:47,06,10,1, 11.9,1,1, 21.294, 10605.513, 436.309, 52944.204 25/05/25,16:40:47,07,10,1, 11.9,1,1, 21.294, 10605.511, 436.255, 52944.241 25/05/25,16:40:47,08,10,1, 11.9,1,1, 21.294, 10605.481, 436.258, 52944.245 25/05/25,16:40:47,09,10,1, 11.9,1,1, 21.294, 10605.496, 436.286, 52944.212 25/05/25,16:40:47,10,10,1, 11.9,1,1, 21.294, 10605.480, 436.277, 52944.207 25/05/25,16:40:47,11,10,1, 11.9,1,1, 21.294, 10605.477, 436.252, 52944.162 25/05/25,16:40:47,12,10,1, 11.9,1,1, 21.294, 10605.498, 436.266, 52944.208 25/05/25,16:40:47,13,10,1, 11.9,1,1, 21.294, 10605.482, 436.256, 52944.204 25/05/25,16:40:47,14,10,1, 11.9,1,1, 21.294, 10605.526, 436.258, 52944.214 25/05/25,16:40:47,15,10,1, 11.9,1,1, 21.294, 10605.487, 436.239, 52944.212 25/05/25,16:40:47,16,10,1, 11.9,1,1, 21.294, 10605.511, 436.283, 52944.249 25/05/25,16:40:47,17,10,1, 11.9,1,1, 21.294, 10605.512, 436.276, 52944.189 25/05/25,16:40:47,18,10,1, 11.9,1,1, 21.294, 10605.513, 436.270, 52944.201 25/05/25,16:40:47,19,10,1, 11.9,1,1, 21.294, 10605.506, 436.279, 52944.229 25/05/25,16:40:48,00,09,1, 11.9,1,1, 21.288, 10605.500, 436.279, 52944.229 25/05/25,16:40:48,01,09,1, 11.9,1,1, 21.288, 10605.510, 436.274, 52944.229 25/05/25,16:40:48,02,09,1, 11.9,1,1, 21.288, 10605.493, 436.269, 52944.252 25/05/25,16:40:48,03,09,1, 11.9,1,1, 21.288, 10605.504, 436.255, 52944.218 25/05/25,16:40:48,04,09,1, 11.9,1,1, 21.288, 10605.511, 436.260, 52944.174 25/05/25,16:40:48,05,09,1, 11.9,1,1, 21.288, 10605.510, 436.249, 52944.180 25/05/25,16:40:48,06,09,1, 11.9,1,1, 21.288, 10605.492, 436.250, 52944.185 25/05/25,16:40:48,07,09,1, 11.9,1,1, 21.288, 10605.511, 436.245, 52944.150 25/05/25,16:40:48,08,09,1, 11.9,1,1, 21.288, 10605.474, 436.232, 52944.204 25/05/25,16:40:48,09,09,1, 11.9,1,1, 21.288, 10605.514, 436.245, 52944.253 25/05/25,16:40:48,10,09,1, 11.9,1,1, 21.288, 10605.494, 436.244, 52944.211 25/05/25,16:40:48,11,09,1, 11.9,1,1, 21.288, 10605.513, 436.251, 52944.236 25/05/25,16:40:48,12,09,1, 11.9,1,1, 21.288, 10605.502, 436.253, 52944.190 25/05/25,16:40:48,13,09,1, 11.9,1,1, 21.288, 10605.509, 436.242, 52944.272 25/05/25,16:40:48,14,09,1, 11.9,1,1, 21.288, 10605.518, 436.244, 52944.199 25/05/25,16:40:48,15,09,1, 11.9,1,1, 21.288, 10605.472, 436.257, 52944.234 25/05/25,16:40:48,16,09,1, 11.9,1,1, 21.288, 10605.506, 436.252, 52944.258 25/05/25,16:40:48,17,09,1, 11.9,1,1, 21.288, 10605.506, 436.249, 52944.239 25/05/25,16:40:48,18,09,1, 11.9,1,1, 21.288, 10605.513, 436.242, 52944.248 25/05/25,16:40:48,19,09,1, 11.9,1,1, 21.288, 10605.506, 436.234, 52944.184 25/05/25,16:40:49,00,09,1, 12.0,1,1, 21.292, 10605.500, 436.234, 52944.184 25/05/25,16:40:49,01,09,1, 12.0,1,1, 21.292, 10605.492, 436.230, 52944.187 25/05/25,16:40:49,02,09,1, 12.0,1,1, 21.292, 10605.492, 436.256, 52944.234 25/05/25,16:40:49,03,09,1, 12.0,1,1, 21.292, 10605.488, 436.237, 52944.224 25/05/25,16:40:49,04,09,1, 12.0,1,1, 21.292, 10605.503, 436.235, 52944.225 25/05/25,16:40:49,05,09,1, 12.0,1,1, 21.292, 10605.533, 436.211, 52944.339 25/05/25,16:40:49,06,09,1, 12.0,1,1, 21.292, 10605.517, 436.220, 52944.149 25/05/25,16:40:49,07,09,1, 12.0,1,1, 21.292, 10605.486, 436.231, 52944.219 25/05/25,16:40:49,08,09,1, 12.0,1,1, 21.292, 10605.505, 436.229, 52944.208 25/05/25,16:40:49,09,09,1, 12.0,1,1, 21.292, 10605.483, 436.235, 52944.174 25/05/25,16:40:49,10,09,1, 12.0,1,1, 21.292, 10605.489, 436.226, 52944.160 25/05/25,16:40:49,11,09,1, 12.0,1,1, 21.292, 10605.498, 436.238, 52944.280 25/05/25,16:40:49,12,09,1, 12.0,1,1, 21.292, 10605.477, 436.221, 52944.190 25/05/25,16:40:49,13,09,1, 12.0,1,1, 21.292, 10605.483, 436.249, 52944.228 25/05/25,16:40:49,14,09,1, 12.0,1,1, 21.292, 10605.481, 436.235, 52944.248 25/05/25,16:40:49,15,09,1, 12.0,1,1, 21.292, 10605.473, 436.254, 52944.251 25/05/25,16:40:49,16,09,1, 12.0,1,1, 21.292, 10605.479, 436.221, 52944.152 25/05/25,16:40:49,17,09,1, 12.0,1,1, 21.292, 10605.484, 436.252, 52944.203 25/05/25,16:40:49,18,09,1, 12.0,1,1, 21.292, 10605.467, 436.233, 52944.222 25/05/25,16:40:49,19,09,1, 12.0,1,1, 21.292, 10605.509, 436.226, 52944.168 25/05/25,16:40:50,00,10,1, 11.9,1,1, 21.295, 10605.508, 436.226, 52944.168 25/05/25,16:40:50,01,10,1, 11.9,1,1, 21.295, 10605.494, 436.225, 52944.275 25/05/25,16:40:50,02,10,1, 11.9,1,1, 21.295, 10605.478, 436.245, 52944.250 25/05/25,16:40:50,03,10,1, 11.9,1,1, 21.295, 10605.483, 436.219, 52944.266 25/05/25,16:40:50,04,10,1, 11.9,1,1, 21.295, 10605.490, 436.246, 52944.205 25/05/25,16:40:50,05,10,1, 11.9,1,1, 21.295, 10605.465, 436.229, 52944.257 25/05/25,16:40:50,06,10,1, 11.9,1,1, 21.295, 10605.459, 436.202, 52944.098 25/05/25,16:40:50,07,10,1, 11.9,1,1, 21.295, 10605.469, 436.243, 52944.130 25/05/25,16:40:50,08,10,1, 11.9,1,1, 21.295, 10605.476, 436.200, 52944.175 25/05/25,16:40:50,09,10,1, 11.9,1,1, 21.295, 10605.486, 436.224, 52944.202 25/05/25,16:40:50,10,10,1, 11.9,1,1, 21.295, 10605.470, 436.238, 52944.234 25/05/25,16:40:50,11,10,1, 11.9,1,1, 21.295, 10605.471, 436.218, 52944.214 25/05/25,16:40:50,12,10,1, 11.9,1,1, 21.295, 10605.469, 436.222, 52944.221 25/05/25,16:40:50,13,10,1, 11.9,1,1, 21.295, 10605.509, 436.234, 52944.152 25/05/25,16:40:50,14,10,1, 11.9,1,1, 21.295, 10605.479, 436.233, 52944.190 25/05/25,16:40:50,15,10,1, 11.9,1,1, 21.295, 10605.476, 436.232, 52944.146 25/05/25,16:40:50,16,10,1, 11.9,1,1, 21.295, 10605.498, 436.247, 52944.247 25/05/25,16:40:50,17,10,1, 11.9,1,1, 21.295, 10605.490, 436.223, 52944.200 25/05/25,16:40:50,18,10,1, 11.9,1,1, 21.295, 10605.478, 436.232, 52944.192 25/05/25,16:40:50,19,10,1, 11.9,1,1, 21.295, 10605.471, 436.232, 52944.144 25/05/25,16:40:51,00,09,1, 12.0,1,1, 21.290, 10605.466, 436.232, 52944.144 25/05/25,16:40:51,01,09,1, 12.0,1,1, 21.290, 10605.478, 436.235, 52944.202 25/05/25,16:40:51,02,09,1, 12.0,1,1, 21.290, 10605.461, 436.200, 52944.189 25/05/25,16:40:51,03,09,1, 12.0,1,1, 21.290, 10605.472, 436.222, 52944.206 25/05/25,16:40:51,04,09,1, 12.0,1,1, 21.290, 10605.471, 436.218, 52944.178 25/05/25,16:40:51,05,09,1, 12.0,1,1, 21.290, 10605.467, 436.212, 52944.184 25/05/25,16:40:51,06,09,1, 12.0,1,1, 21.290, 10605.467, 436.216, 52944.234 25/05/25,16:40:51,07,09,1, 12.0,1,1, 21.290, 10605.475, 436.204, 52944.142 25/05/25,16:40:51,08,09,1, 12.0,1,1, 21.290, 10605.485, 436.179, 52944.193 25/05/25,16:40:51,09,09,1, 12.0,1,1, 21.290, 10605.489, 436.229, 52944.199 25/05/25,16:40:51,10,09,1, 12.0,1,1, 21.290, 10605.463, 436.206, 52944.156 25/05/25,16:40:51,11,09,1, 12.0,1,1, 21.290, 10605.478, 436.211, 52944.203 25/05/25,16:40:51,12,09,1, 12.0,1,1, 21.290, 10605.481, 436.203, 52944.178 25/05/25,16:40:51,13,09,1, 12.0,1,1, 21.290, 10605.461, 436.186, 52944.244 25/05/25,16:40:51,14,09,1, 12.0,1,1, 21.290, 10605.462, 436.212, 52944.207 25/05/25,16:40:51,15,09,1, 12.0,1,1, 21.290, 10605.481, 436.219, 52944.201 25/05/25,16:40:51,16,09,1, 12.0,1,1, 21.290, 10605.478, 436.237, 52944.248 25/05/25,16:40:51,17,09,1, 12.0,1,1, 21.290, 10605.472, 436.212, 52944.159 25/05/25,16:40:51,18,09,1, 12.0,1,1, 21.290, 10605.460, 436.233, 52944.138 25/05/25,16:40:51,19,09,1, 12.0,1,1, 21.290, 10605.459, 436.229, 52944.207 25/05/25,16:40:52,00,08,1, 12.0,1,1, 21.293, 10605.458, 436.229, 52944.207 25/05/25,16:40:52,01,08,1, 12.0,1,1, 21.293, 10605.476, 436.212, 52944.181 25/05/25,16:40:52,02,08,1, 12.0,1,1, 21.293, 10605.463, 436.202, 52944.145 25/05/25,16:40:52,03,08,1, 12.0,1,1, 21.293, 10605.457, 436.228, 52944.130 25/05/25,16:40:52,04,08,1, 12.0,1,1, 21.293, 10605.474, 436.208, 52944.121 25/05/25,16:40:52,05,08,1, 12.0,1,1, 21.293, 10605.464, 436.226, 52944.245 25/05/25,16:40:52,06,08,1, 12.0,1,1, 21.293, 10605.469, 436.220, 52944.236 25/05/25,16:40:52,07,08,1, 12.0,1,1, 21.293, 10605.470, 436.208, 52944.233 25/05/25,16:40:52,08,08,1, 12.0,1,1, 21.293, 10605.444, 436.223, 52944.161 25/05/25,16:40:52,09,08,1, 12.0,1,1, 21.293, 10605.442, 436.217, 52944.093 25/05/25,16:40:52,10,08,1, 12.0,1,1, 21.293, 10605.468, 436.227, 52944.170 25/05/25,16:40:52,11,08,1, 12.0,1,1, 21.293, 10605.452, 436.228, 52944.206 25/05/25,16:40:52,12,08,1, 12.0,1,1, 21.293, 10605.456, 436.208, 52944.146 25/05/25,16:40:52,13,08,1, 12.0,1,1, 21.293, 10605.431, 436.214, 52944.247 25/05/25,16:40:52,14,08,1, 12.0,1,1, 21.293, 10605.462, 436.209, 52944.237 25/05/25,16:40:52,15,08,1, 12.0,1,1, 21.293, 10605.459, 436.236, 52944.170 25/05/25,16:40:52,16,08,1, 12.0,1,1, 21.293, 10605.434, 436.219, 52944.174 25/05/25,16:40:52,17,08,1, 12.0,1,1, 21.293, 10605.450, 436.221, 52944.129 25/05/25,16:40:52,18,08,1, 12.0,1,1, 21.293, 10605.445, 436.224, 52944.152 25/05/25,16:40:52,19,08,1, 12.0,1,1, 21.293, 10605.454, 436.231, 52944.162 25/05/25,16:40:53,00,08,1, 11.9,1,1, 21.289, 10605.450, 436.231, 52944.162 25/05/25,16:40:53,01,08,1, 11.9,1,1, 21.289, 10605.440, 436.229, 52944.190 25/05/25,16:40:53,02,08,1, 11.9,1,1, 21.289, 10605.439, 436.239, 52944.243 25/05/25,16:40:53,03,08,1, 11.9,1,1, 21.289, 10605.443, 436.218, 52944.164 25/05/25,16:40:53,04,08,1, 11.9,1,1, 21.289, 10605.414, 436.214, 52944.211 25/05/25,16:40:53,05,08,1, 11.9,1,1, 21.289, 10605.430, 436.216, 52944.204 25/05/25,16:40:53,06,08,1, 11.9,1,1, 21.289, 10605.418, 436.224, 52944.157 25/05/25,16:40:53,07,08,1, 11.9,1,1, 21.289, 10605.431, 436.228, 52944.229 25/05/25,16:40:53,08,08,1, 11.9,1,1, 21.289, 10605.449, 436.215, 52944.168 25/05/25,16:40:53,09,08,1, 11.9,1,1, 21.289, 10605.455, 436.219, 52944.196 25/05/25,16:40:53,10,08,1, 11.9,1,1, 21.289, 10605.434, 436.217, 52944.171 25/05/25,16:40:53,11,08,1, 11.9,1,1, 21.289, 10605.451, 436.207, 52944.172 25/05/25,16:40:53,12,08,1, 11.9,1,1, 21.289, 10605.421, 436.237, 52944.150 25/05/25,16:40:53,13,08,1, 11.9,1,1, 21.289, 10605.430, 436.217, 52944.177 25/05/25,16:40:53,14,08,1, 11.9,1,1, 21.289, 10605.433, 436.230, 52944.169 25/05/25,16:40:53,15,08,1, 11.9,1,1, 21.289, 10605.427, 436.239, 52944.175 25/05/25,16:40:53,16,08,1, 11.9,1,1, 21.289, 10605.429, 436.227, 52944.125 25/05/25,16:40:53,17,08,1, 11.9,1,1, 21.289, 10605.454, 436.242, 52944.188 25/05/25,16:40:53,18,08,1, 11.9,1,1, 21.289, 10605.424, 436.236, 52944.193 25/05/25,16:40:53,19,08,1, 11.9,1,1, 21.289, 10605.423, 436.224, 52944.211 25/05/25,16:40:54,00,09,1, 12.0,1,1, 21.290, 10605.416, 436.224, 52944.211 25/05/25,16:40:54,01,09,1, 12.0,1,1, 21.290, 10605.446, 436.219, 52944.176 25/05/25,16:40:54,02,09,1, 12.0,1,1, 21.290, 10605.439, 436.212, 52944.207 25/05/25,16:40:54,03,09,1, 12.0,1,1, 21.290, 10605.431, 436.225, 52944.197 25/05/25,16:40:54,04,09,1, 12.0,1,1, 21.290, 10605.436, 436.226, 52944.174 25/05/25,16:40:54,05,09,1, 12.0,1,1, 21.290, 10605.413, 436.216, 52944.211 25/05/25,16:40:54,06,09,1, 12.0,1,1, 21.290, 10605.392, 436.219, 52944.221 25/05/25,16:40:54,07,09,1, 12.0,1,1, 21.290, 10605.415, 436.209, 52944.191 25/05/25,16:40:54,08,09,1, 12.0,1,1, 21.290, 10605.403, 436.196, 52944.127 25/05/25,16:40:54,09,09,1, 12.0,1,1, 21.290, 10605.415, 436.209, 52944.135 25/05/25,16:40:54,10,09,1, 12.0,1,1, 21.290, 10605.417, 436.199, 52944.144 25/05/25,16:40:54,11,09,1, 12.0,1,1, 21.290, 10605.413, 436.223, 52944.165 25/05/25,16:40:54,12,09,1, 12.0,1,1, 21.290, 10605.420, 436.211, 52944.151 25/05/25,16:40:54,13,09,1, 12.0,1,1, 21.290, 10605.406, 436.208, 52944.187 25/05/25,16:40:54,14,09,1, 12.0,1,1, 21.290, 10605.417, 436.220, 52944.170 25/05/25,16:40:54,15,09,1, 12.0,1,1, 21.290, 10605.407, 436.209, 52944.213 25/05/25,16:40:54,16,09,1, 12.0,1,1, 21.290, 10605.416, 436.236, 52944.250 25/05/25,16:40:54,17,09,1, 12.0,1,1, 21.290, 10605.427, 436.205, 52944.158 25/05/25,16:40:54,18,09,1, 12.0,1,1, 21.290, 10605.417, 436.231, 52944.173 25/05/25,16:40:54,19,09,1, 12.0,1,1, 21.290, 10605.422, 436.197, 52944.134 25/05/25,16:40:55,00,09,1, 12.0,1,1, 21.290, 10605.416, 436.197, 52944.134 25/05/25,16:40:55,01,09,1, 12.0,1,1, 21.290, 10605.406, 436.212, 52944.142 25/05/25,16:40:55,02,09,1, 12.0,1,1, 21.290, 10605.397, 436.248, 52944.226 25/05/25,16:40:55,03,09,1, 12.0,1,1, 21.290, 10605.370, 436.222, 52944.163 25/05/25,16:40:55,04,09,1, 12.0,1,1, 21.290, 10605.406, 436.222, 52944.213 25/05/25,16:40:55,05,09,1, 12.0,1,1, 21.290, 10605.378, 436.243, 52944.181 25/05/25,16:40:55,06,09,1, 12.0,1,1, 21.290, 10605.385, 436.246, 52944.199 25/05/25,16:40:55,07,09,1, 12.0,1,1, 21.290, 10605.375, 436.238, 52944.134 25/05/25,16:40:55,08,09,1, 12.0,1,1, 21.290, 10605.393, 436.229, 52944.184 25/05/25,16:40:55,09,09,1, 12.0,1,1, 21.290, 10605.394, 436.239, 52944.141 25/05/25,16:40:55,10,09,1, 12.0,1,1, 21.290, 10605.373, 436.227, 52944.153 25/05/25,16:40:55,11,09,1, 12.0,1,1, 21.290, 10605.355, 436.226, 52944.127 25/05/25,16:40:55,12,09,1, 12.0,1,1, 21.290, 10605.368, 436.231, 52944.155 25/05/25,16:40:55,13,09,1, 12.0,1,1, 21.290, 10605.371, 436.232, 52944.136 25/05/25,16:40:55,14,09,1, 12.0,1,1, 21.290, 10605.379, 436.267, 52944.213 25/05/25,16:40:55,15,09,1, 12.0,1,1, 21.290, 10605.374, 436.252, 52944.202 25/05/25,16:40:55,16,09,1, 12.0,1,1, 21.290, 10605.361, 436.255, 52944.185 25/05/25,16:40:55,17,09,1, 12.0,1,1, 21.290, 10605.363, 436.252, 52944.199 25/05/25,16:40:55,18,09,1, 12.0,1,1, 21.290, 10605.366, 436.227, 52944.161 25/05/25,16:40:55,19,09,1, 12.0,1,1, 21.290, 10605.377, 436.255, 52944.167 25/05/25,16:40:56,00,09,1, 11.9,1,1, 21.293, 10605.375, 436.255, 52944.167 25/05/25,16:40:56,01,09,1, 11.9,1,1, 21.293, 10605.370, 436.230, 52944.155 25/05/25,16:40:56,02,09,1, 11.9,1,1, 21.293, 10605.356, 436.216, 52944.223 25/05/25,16:40:56,03,09,1, 11.9,1,1, 21.293, 10605.377, 436.227, 52944.185 25/05/25,16:40:56,04,09,1, 11.9,1,1, 21.293, 10605.363, 436.234, 52944.182 25/05/25,16:40:56,05,09,1, 11.9,1,1, 21.293, 10605.379, 436.225, 52944.230 25/05/25,16:40:56,06,09,1, 11.9,1,1, 21.293, 10605.351, 436.249, 52944.266 25/05/25,16:40:56,07,09,1, 11.9,1,1, 21.293, 10605.376, 436.253, 52944.224 25/05/25,16:40:56,08,09,1, 11.9,1,1, 21.293, 10605.359, 436.231, 52944.170 25/05/25,16:40:56,09,09,1, 11.9,1,1, 21.293, 10605.384, 436.246, 52944.131 25/05/25,16:40:56,10,09,1, 11.9,1,1, 21.293, 10605.393, 436.243, 52944.205 25/05/25,16:40:56,11,09,1, 11.9,1,1, 21.293, 10605.370, 436.247, 52944.162 25/05/25,16:40:56,12,09,1, 11.9,1,1, 21.293, 10605.358, 436.221, 52944.146 25/05/25,16:40:56,13,09,1, 11.9,1,1, 21.293, 10605.344, 436.248, 52944.182 25/05/25,16:40:56,14,09,1, 11.9,1,1, 21.293, 10605.363, 436.254, 52944.186 25/05/25,16:40:56,15,09,1, 11.9,1,1, 21.293, 10605.361, 436.257, 52944.125 25/05/25,16:40:56,16,09,1, 11.9,1,1, 21.293, 10605.365, 436.252, 52944.167 25/05/25,16:40:56,17,09,1, 11.9,1,1, 21.293, 10605.346, 436.269, 52944.203 25/05/25,16:40:56,18,09,1, 11.9,1,1, 21.293, 10605.338, 436.246, 52944.120 25/05/25,16:40:56,19,09,1, 11.9,1,1, 21.293, 10605.366, 436.248, 52944.093 25/05/25,16:40:57,00,09,1, 12.0,1,1, 21.296, 10605.358, 436.248, 52944.093 25/05/25,16:40:57,01,09,1, 12.0,1,1, 21.296, 10605.339, 436.259, 52944.089 25/05/25,16:40:57,02,09,1, 12.0,1,1, 21.296, 10605.359, 436.281, 52944.320 25/05/25,16:40:57,03,09,1, 12.0,1,1, 21.296, 10605.383, 436.288, 52944.270 25/05/25,16:40:57,04,09,1, 12.0,1,1, 21.296, 10605.371, 436.268, 52944.325 25/05/25,16:40:57,05,09,1, 12.0,1,1, 21.296, 10605.362, 436.279, 52944.301 25/05/25,16:40:57,06,09,1, 12.0,1,1, 21.296, 10605.352, 436.273, 52944.293 25/05/25,16:40:57,07,09,1, 12.0,1,1, 21.296, 10605.356, 436.275, 52944.304 25/05/25,16:40:57,08,09,1, 12.0,1,1, 21.296, 10605.368, 436.263, 52944.391 25/05/25,16:40:57,09,09,1, 12.0,1,1, 21.296, 10605.348, 436.299, 52944.290 25/05/25,16:40:57,10,09,1, 12.0,1,1, 21.296, 10605.366, 436.299, 52944.343 25/05/25,16:40:57,11,09,1, 12.0,1,1, 21.296, 10605.362, 436.299, 52944.326 25/05/25,16:40:57,12,09,1, 12.0,1,1, 21.296, 10605.365, 436.291, 52944.315 25/05/25,16:40:57,13,09,1, 12.0,1,1, 21.296, 10605.356, 436.266, 52944.331 25/05/25,16:40:57,14,09,1, 12.0,1,1, 21.296, 10605.360, 436.279, 52944.370 25/05/25,16:40:57,15,09,1, 12.0,1,1, 21.296, 10605.357, 436.301, 52944.411 25/05/25,16:40:57,16,09,1, 12.0,1,1, 21.296, 10605.348, 436.309, 52944.382 25/05/25,16:40:57,17,09,1, 12.0,1,1, 21.296, 10605.346, 436.307, 52944.380 25/05/25,16:40:57,18,09,1, 12.0,1,1, 21.296, 10605.359, 436.278, 52944.353 25/05/25,16:40:57,19,09,1, 12.0,1,1, 21.296, 10605.353, 436.295, 52944.317 25/05/25,16:40:58,00,10,1, 11.9,1,1, 21.291, 10605.350, 436.295, 52944.317 25/05/25,16:40:58,01,10,1, 11.9,1,1, 21.291, 10605.351, 436.269, 52944.333 25/05/25,16:40:58,02,10,1, 11.9,1,1, 21.291, 10605.346, 436.261, 52944.328 25/05/25,16:40:58,03,10,1, 11.9,1,1, 21.291, 10605.360, 436.291, 52944.335 25/05/25,16:40:58,04,10,1, 11.9,1,1, 21.291, 10605.359, 436.265, 52944.357 25/05/25,16:40:58,05,10,1, 11.9,1,1, 21.291, 10605.360, 436.282, 52944.322 25/05/25,16:40:58,06,10,1, 11.9,1,1, 21.291, 10605.334, 436.249, 52944.245 25/05/25,16:40:58,07,10,1, 11.9,1,1, 21.291, 10605.337, 436.293, 52944.349 25/05/25,16:40:58,08,10,1, 11.9,1,1, 21.291, 10605.364, 436.301, 52944.402 25/05/25,16:40:58,09,10,1, 11.9,1,1, 21.291, 10605.342, 436.253, 52944.357 25/05/25,16:40:58,10,10,1, 11.9,1,1, 21.291, 10605.356, 436.276, 52944.314 25/05/25,16:40:58,11,10,1, 11.9,1,1, 21.291, 10605.333, 436.288, 52944.346 25/05/25,16:40:58,12,10,1, 11.9,1,1, 21.291, 10605.306, 436.279, 52944.330 25/05/25,16:40:58,13,10,1, 11.9,1,1, 21.291, 10605.328, 436.290, 52944.401 25/05/25,16:40:58,14,10,1, 11.9,1,1, 21.291, 10605.342, 436.304, 52944.344 25/05/25,16:40:58,15,10,1, 11.9,1,1, 21.291, 10605.325, 436.278, 52944.304 25/05/25,16:40:58,16,10,1, 11.9,1,1, 21.291, 10605.348, 436.305, 52944.371 25/05/25,16:40:58,17,10,1, 11.9,1,1, 21.291, 10605.383, 436.316, 52944.407 25/05/25,16:40:58,18,10,1, 11.9,1,1, 21.291, 10605.377, 436.315, 52944.325 25/05/25,16:40:58,19,10,1, 11.9,1,1, 21.291, 10605.369, 436.310, 52944.408 25/05/25,16:40:59,00,09,1, 11.9,1,1, 21.291, 10605.366, 436.310, 52944.408 25/05/25,16:40:59,01,09,1, 11.9,1,1, 21.291, 10605.329, 436.283, 52944.357 25/05/25,16:40:59,02,09,1, 11.9,1,1, 21.291, 10605.361, 436.286, 52944.340 25/05/25,16:40:59,03,09,1, 11.9,1,1, 21.291, 10605.354, 436.298, 52944.389 25/05/25,16:40:59,04,09,1, 11.9,1,1, 21.291, 10605.324, 436.324, 52944.343 25/05/25,16:40:59,05,09,1, 11.9,1,1, 21.291, 10605.342, 436.314, 52944.395 25/05/25,16:40:59,06,09,1, 11.9,1,1, 21.291, 10605.321, 436.298, 52944.330 25/05/25,16:40:59,07,09,1, 11.9,1,1, 21.291, 10605.308, 436.327, 52944.406 25/05/25,16:40:59,08,09,1, 11.9,1,1, 21.291, 10605.308, 436.303, 52944.312 25/05/25,16:40:59,09,09,1, 11.9,1,1, 21.291, 10605.326, 436.323, 52944.285 25/05/25,16:40:59,10,09,1, 11.9,1,1, 21.291, 10605.318, 436.288, 52944.277 25/05/25,16:40:59,11,09,1, 11.9,1,1, 21.291, 10605.314, 436.307, 52944.369 25/05/25,16:40:59,12,09,1, 11.9,1,1, 21.291, 10605.325, 436.308, 52944.302 25/05/25,16:40:59,13,09,1, 11.9,1,1, 21.291, 10605.356, 436.314, 52944.338 25/05/25,16:40:59,14,09,1, 11.9,1,1, 21.291, 10605.327, 436.307, 52944.326 25/05/25,16:40:59,15,09,1, 11.9,1,1, 21.291, 10605.341, 436.286, 52944.375 25/05/25,16:40:59,16,09,1, 11.9,1,1, 21.291, 10605.318, 436.315, 52944.296 25/05/25,16:40:59,17,09,1, 11.9,1,1, 21.291, 10605.323, 436.292, 52944.368 25/05/25,16:40:59,18,09,1, 11.9,1,1, 21.291, 10605.328, 436.294, 52944.297 25/05/25,16:40:59,19,09,1, 11.9,1,1, 21.291, 10605.301, 436.282, 52944.372 25/05/25,16:41:00,00,09,1, 12.0,1,1, 21.294, 10605.299, 436.282, 52944.372 25/05/25,16:41:00,01,09,1, 12.0,1,1, 21.294, 10605.316, 436.300, 52944.383 25/05/25,16:41:00,02,09,1, 12.0,1,1, 21.294, 10605.303, 436.273, 52944.197 25/05/25,16:41:00,03,09,1, 12.0,1,1, 21.294, 10605.268, 436.289, 52944.173 25/05/25,16:41:00,04,09,1, 12.0,1,1, 21.294, 10605.291, 436.292, 52944.154 25/05/25,16:41:00,05,09,1, 12.0,1,1, 21.294, 10605.274, 436.287, 52944.236 25/05/25,16:41:00,06,09,1, 12.0,1,1, 21.294, 10605.296, 436.306, 52944.218 25/05/25,16:41:00,07,09,1, 12.0,1,1, 21.294, 10605.296, 436.298, 52944.177 25/05/25,16:41:00,08,09,1, 12.0,1,1, 21.294, 10605.292, 436.269, 52944.174 25/05/25,16:41:00,09,09,1, 12.0,1,1, 21.294, 10605.298, 436.272, 52944.162 25/05/25,16:41:00,10,09,1, 12.0,1,1, 21.294, 10605.313, 436.286, 52944.142 25/05/25,16:41:00,11,09,1, 12.0,1,1, 21.294, 10605.271, 436.309, 52944.208 25/05/25,16:41:00,12,09,1, 12.0,1,1, 21.294, 10605.277, 436.278, 52944.216 25/05/25,16:41:00,13,09,1, 12.0,1,1, 21.294, 10605.292, 436.283, 52944.121 25/05/25,16:41:00,14,09,1, 12.0,1,1, 21.294, 10605.269, 436.284, 52944.107 25/05/25,16:41:00,15,09,1, 12.0,1,1, 21.294, 10605.257, 436.300, 52944.110 25/05/25,16:41:00,16,09,1, 12.0,1,1, 21.294, 10605.257, 436.287, 52944.183 25/05/25,16:41:00,17,09,1, 12.0,1,1, 21.294, 10605.301, 436.275, 52944.126 25/05/25,16:41:00,18,09,1, 12.0,1,1, 21.294, 10605.279, 436.281, 52944.127 25/05/25,16:41:00,19,09,1, 12.0,1,1, 21.294, 10605.261, 436.292, 52944.141 25/05/25,16:41:01,00,10,1, 11.9,1,1, 21.294, 10605.258, 436.292, 52944.141 25/05/25,16:41:01,01,10,1, 11.9,1,1, 21.294, 10605.286, 436.307, 52944.156 25/05/25,16:41:01,02,10,1, 11.9,1,1, 21.294, 10605.308, 436.316, 52944.206 25/05/25,16:41:01,03,10,1, 11.9,1,1, 21.294, 10605.284, 436.277, 52944.129 25/05/25,16:41:01,04,10,1, 11.9,1,1, 21.294, 10605.266, 436.286, 52944.137 25/05/25,16:41:01,05,10,1, 11.9,1,1, 21.294, 10605.293, 436.271, 52944.195 25/05/25,16:41:01,06,10,1, 11.9,1,1, 21.294, 10605.281, 436.301, 52944.170 25/05/25,16:41:01,07,10,1, 11.9,1,1, 21.294, 10605.268, 436.278, 52944.172 25/05/25,16:41:01,08,10,1, 11.9,1,1, 21.294, 10605.285, 436.280, 52944.180 25/05/25,16:41:01,09,10,1, 11.9,1,1, 21.294, 10605.287, 436.300, 52944.177 25/05/25,16:41:01,10,10,1, 11.9,1,1, 21.294, 10605.265, 436.303, 52944.188 25/05/25,16:41:01,11,10,1, 11.9,1,1, 21.294, 10605.287, 436.306, 52944.157 25/05/25,16:41:01,12,10,1, 11.9,1,1, 21.294, 10605.274, 436.264, 52944.167 25/05/25,16:41:01,13,10,1, 11.9,1,1, 21.294, 10605.287, 436.258, 52944.174 25/05/25,16:41:01,14,10,1, 11.9,1,1, 21.294, 10605.276, 436.295, 52944.218 25/05/25,16:41:01,15,10,1, 11.9,1,1, 21.294, 10605.278, 436.308, 52944.211 25/05/25,16:41:01,16,10,1, 11.9,1,1, 21.294, 10605.263, 436.307, 52944.148 25/05/25,16:41:01,17,10,1, 11.9,1,1, 21.294, 10605.268, 436.307, 52944.131 25/05/25,16:41:01,18,10,1, 11.9,1,1, 21.294, 10605.258, 436.314, 52944.191 25/05/25,16:41:01,19,10,1, 11.9,1,1, 21.294, 10605.273, 436.284, 52944.189 25/05/25,16:41:02,00,10,1, 12.0,1,1, 21.290, 10605.266, 436.284, 52944.189 25/05/25,16:41:02,01,10,1, 12.0,1,1, 21.290, 10605.271, 436.291, 52944.188 25/05/25,16:41:02,02,10,1, 12.0,1,1, 21.290, 10605.267, 436.290, 52944.145 25/05/25,16:41:02,03,10,1, 12.0,1,1, 21.290, 10605.261, 436.275, 52944.124 25/05/25,16:41:02,04,10,1, 12.0,1,1, 21.290, 10605.251, 436.291, 52944.216 25/05/25,16:41:02,05,10,1, 12.0,1,1, 21.290, 10605.272, 436.273, 52944.123 25/05/25,16:41:02,06,10,1, 12.0,1,1, 21.290, 10605.274, 436.272, 52943.914 25/05/25,16:41:02,07,10,1, 12.0,1,1, 21.290, 10605.273, 436.272, 52944.153 25/05/25,16:41:02,08,10,1, 12.0,1,1, 21.290, 10605.257, 436.285, 52944.164 25/05/25,16:41:02,09,10,1, 12.0,1,1, 21.290, 10605.253, 436.283, 52944.127 25/05/25,16:41:02,10,10,1, 12.0,1,1, 21.290, 10605.283, 436.286, 52944.198 25/05/25,16:41:02,11,10,1, 12.0,1,1, 21.290, 10605.287, 436.312, 52944.143 25/05/25,16:41:02,12,10,1, 12.0,1,1, 21.290, 10605.255, 436.286, 52944.108 25/05/25,16:41:02,13,10,1, 12.0,1,1, 21.290, 10605.279, 436.305, 52944.163 25/05/25,16:41:02,14,10,1, 12.0,1,1, 21.290, 10605.274, 436.301, 52944.179 25/05/25,16:41:02,15,10,1, 12.0,1,1, 21.290, 10605.270, 436.314, 52944.091 25/05/25,16:41:02,16,10,1, 12.0,1,1, 21.290, 10605.292, 436.316, 52944.166 25/05/25,16:41:02,17,10,1, 12.0,1,1, 21.290, 10605.267, 436.303, 52944.191 25/05/25,16:41:02,18,10,1, 12.0,1,1, 21.290, 10605.288, 436.330, 52944.133 25/05/25,16:41:02,19,10,1, 12.0,1,1, 21.290, 10605.294, 436.323, 52944.163 25/05/25,16:41:03,00,10,1, 12.0,1,1, 21.292, 10605.291, 436.323, 52944.163 25/05/25,16:41:03,01,10,1, 12.0,1,1, 21.292, 10605.257, 436.293, 52944.143 25/05/25,16:41:03,02,10,1, 12.0,1,1, 21.292, 10605.292, 436.308, 52944.178 25/05/25,16:41:03,03,10,1, 12.0,1,1, 21.292, 10605.281, 436.281, 52944.205 25/05/25,16:41:03,04,10,1, 12.0,1,1, 21.292, 10605.280, 436.284, 52944.134 25/05/25,16:41:03,05,10,1, 12.0,1,1, 21.292, 10605.295, 436.281, 52944.123 25/05/25,16:41:03,06,10,1, 12.0,1,1, 21.292, 10605.278, 436.301, 52944.149 25/05/25,16:41:03,07,10,1, 12.0,1,1, 21.292, 10605.261, 436.282, 52944.130 25/05/25,16:41:03,08,10,1, 12.0,1,1, 21.292, 10605.270, 436.276, 52944.161 25/05/25,16:41:03,09,10,1, 12.0,1,1, 21.292, 10605.270, 436.295, 52944.197 25/05/25,16:41:03,10,10,1, 12.0,1,1, 21.292, 10605.261, 436.289, 52944.224 25/05/25,16:41:03,11,10,1, 12.0,1,1, 21.292, 10605.278, 436.292, 52944.143 25/05/25,16:41:03,12,10,1, 12.0,1,1, 21.292, 10605.279, 436.289, 52944.264 25/05/25,16:41:03,13,10,1, 12.0,1,1, 21.292, 10605.266, 436.301, 52944.189 25/05/25,16:41:03,14,10,1, 12.0,1,1, 21.292, 10605.277, 436.268, 52944.155 25/05/25,16:41:03,15,10,1, 12.0,1,1, 21.292, 10605.273, 436.298, 52944.162 25/05/25,16:41:03,16,10,1, 12.0,1,1, 21.292, 10605.287, 436.285, 52944.128 25/05/25,16:41:03,17,10,1, 12.0,1,1, 21.292, 10605.281, 436.315, 52944.110 25/05/25,16:41:03,18,10,1, 12.0,1,1, 21.292, 10605.260, 436.309, 52944.185 25/05/25,16:41:03,19,10,1, 12.0,1,1, 21.292, 10605.244, 436.314, 52944.199 25/05/25,16:41:04,00,10,1, 11.9,1,1, 21.290, 10605.241, 436.314, 52944.199 25/05/25,16:41:04,01,10,1, 11.9,1,1, 21.290, 10605.272, 436.302, 52944.174 25/05/25,16:41:04,02,10,1, 11.9,1,1, 21.290, 10605.247, 436.303, 52944.209 25/05/25,16:41:04,03,10,1, 11.9,1,1, 21.290, 10605.237, 436.291, 52944.140 25/05/25,16:41:04,04,10,1, 11.9,1,1, 21.290, 10605.265, 436.316, 52944.226 25/05/25,16:41:04,05,10,1, 11.9,1,1, 21.290, 10605.270, 436.300, 52944.147 25/05/25,16:41:04,06,10,1, 11.9,1,1, 21.290, 10605.252, 436.313, 52944.160 25/05/25,16:41:04,07,10,1, 11.9,1,1, 21.290, 10605.253, 436.308, 52944.179 25/05/25,16:41:04,08,10,1, 11.9,1,1, 21.290, 10605.260, 436.321, 52944.152 25/05/25,16:41:04,09,10,1, 11.9,1,1, 21.290, 10605.236, 436.290, 52944.174 25/05/25,16:41:04,10,10,1, 11.9,1,1, 21.290, 10605.253, 436.318, 52944.115 25/05/25,16:41:04,11,10,1, 11.9,1,1, 21.290, 10605.271, 436.311, 52944.145 25/05/25,16:41:04,12,10,1, 11.9,1,1, 21.290, 10605.230, 436.316, 52944.147 25/05/25,16:41:04,13,10,1, 11.9,1,1, 21.290, 10605.245, 436.318, 52944.157 25/05/25,16:41:04,14,10,1, 11.9,1,1, 21.290, 10605.235, 436.306, 52944.116 25/05/25,16:41:04,15,10,1, 11.9,1,1, 21.290, 10605.261, 436.292, 52944.167 25/05/25,16:41:04,16,10,1, 11.9,1,1, 21.290, 10605.220, 436.295, 52944.143 25/05/25,16:41:04,17,10,1, 11.9,1,1, 21.290, 10605.239, 436.282, 52944.126 25/05/25,16:41:04,18,10,1, 11.9,1,1, 21.290, 10605.229, 436.277, 52944.172 25/05/25,16:41:04,19,10,1, 11.9,1,1, 21.290, 10605.250, 436.298, 52944.177 25/05/25,16:41:05,00,10,1, 11.9,1,1, 21.294, 10605.249, 436.298, 52944.177 25/05/25,16:41:05,01,10,1, 11.9,1,1, 21.294, 10605.255, 436.275, 52944.132 25/05/25,16:41:05,02,10,1, 11.9,1,1, 21.294, 10605.278, 436.263, 52944.145 25/05/25,16:41:05,03,10,1, 11.9,1,1, 21.294, 10605.250, 436.299, 52944.183 25/05/25,16:41:05,04,10,1, 11.9,1,1, 21.294, 10605.213, 436.281, 52944.106 25/05/25,16:41:05,05,10,1, 11.9,1,1, 21.294, 10605.255, 436.302, 52944.174 25/05/25,16:41:05,06,10,1, 11.9,1,1, 21.294, 10605.251, 436.299, 52944.225 25/05/25,16:41:05,07,10,1, 11.9,1,1, 21.294, 10605.227, 436.290, 52944.111 25/05/25,16:41:05,08,10,1, 11.9,1,1, 21.294, 10605.241, 436.283, 52944.129 25/05/25,16:41:05,09,10,1, 11.9,1,1, 21.294, 10605.228, 436.295, 52944.137 25/05/25,16:41:05,10,10,1, 11.9,1,1, 21.294, 10605.244, 436.290, 52944.120 25/05/25,16:41:05,11,10,1, 11.9,1,1, 21.294, 10605.234, 436.298, 52944.181 25/05/25,16:41:05,12,10,1, 11.9,1,1, 21.294, 10605.229, 436.277, 52944.180 25/05/25,16:41:05,13,10,1, 11.9,1,1, 21.294, 10605.212, 436.286, 52944.186 25/05/25,16:41:05,14,10,1, 11.9,1,1, 21.294, 10605.227, 436.289, 52944.154 25/05/25,16:41:05,15,10,1, 11.9,1,1, 21.294, 10605.210, 436.285, 52944.095 25/05/25,16:41:05,16,10,1, 11.9,1,1, 21.294, 10605.240, 436.276, 52944.156 25/05/25,16:41:05,17,10,1, 11.9,1,1, 21.294, 10605.221, 436.275, 52944.177 25/05/25,16:41:05,18,10,1, 11.9,1,1, 21.294, 10605.240, 436.279, 52944.151 25/05/25,16:41:05,19,10,1, 11.9,1,1, 21.294, 10605.227, 436.289, 52944.161 25/05/25,16:41:06,00,10,1, 11.9,1,1, 21.290, 10605.224, 436.289, 52944.161 25/05/25,16:41:06,01,10,1, 11.9,1,1, 21.290, 10605.218, 436.269, 52944.195 25/05/25,16:41:06,02,10,1, 11.9,1,1, 21.290, 10605.207, 436.293, 52944.160 25/05/25,16:41:06,03,10,1, 11.9,1,1, 21.290, 10605.222, 436.289, 52944.154 25/05/25,16:41:06,04,10,1, 11.9,1,1, 21.290, 10605.215, 436.273, 52944.187 25/05/25,16:41:06,05,10,1, 11.9,1,1, 21.290, 10605.207, 436.275, 52944.080 25/05/25,16:41:06,06,10,1, 11.9,1,1, 21.290, 10605.188, 436.286, 52944.041 25/05/25,16:41:06,07,10,1, 11.9,1,1, 21.290, 10605.180, 436.286, 52944.181 25/05/25,16:41:06,08,10,1, 11.9,1,1, 21.290, 10605.200, 436.287, 52944.179 25/05/25,16:41:06,09,10,1, 11.9,1,1, 21.290, 10605.206, 436.278, 52944.112 25/05/25,16:41:06,10,10,1, 11.9,1,1, 21.290, 10605.211, 436.290, 52944.132 25/05/25,16:41:06,11,10,1, 11.9,1,1, 21.290, 10605.202, 436.275, 52944.183 25/05/25,16:41:06,12,10,1, 11.9,1,1, 21.290, 10605.222, 436.286, 52944.183 25/05/25,16:41:06,13,10,1, 11.9,1,1, 21.290, 10605.228, 436.267, 52944.170 25/05/25,16:41:06,14,10,1, 11.9,1,1, 21.290, 10605.201, 436.262, 52944.102 25/05/25,16:41:06,15,10,1, 11.9,1,1, 21.290, 10605.206, 436.266, 52944.180 25/05/25,16:41:06,16,10,1, 11.9,1,1, 21.290, 10605.230, 436.278, 52944.117 25/05/25,16:41:06,17,10,1, 11.9,1,1, 21.290, 10605.239, 436.312, 52944.121 25/05/25,16:41:06,18,10,1, 11.9,1,1, 21.290, 10605.233, 436.291, 52944.120 25/05/25,16:41:06,19,10,1, 11.9,1,1, 21.290, 10605.205, 436.289, 52944.132 25/05/25,16:41:07,00,10,1, 11.9,1,1, 21.289, 10605.199, 436.289, 52944.132 25/05/25,16:41:07,01,10,1, 11.9,1,1, 21.289, 10605.219, 436.259, 52944.096 25/05/25,16:41:07,02,10,1, 11.9,1,1, 21.289, 10605.193, 436.290, 52944.188 25/05/25,16:41:07,03,10,1, 11.9,1,1, 21.289, 10605.219, 436.286, 52944.142 25/05/25,16:41:07,04,10,1, 11.9,1,1, 21.289, 10605.214, 436.266, 52944.147 25/05/25,16:41:07,05,10,1, 11.9,1,1, 21.289, 10605.218, 436.281, 52944.131 25/05/25,16:41:07,06,10,1, 11.9,1,1, 21.289, 10605.196, 436.290, 52944.104 25/05/25,16:41:07,07,10,1, 11.9,1,1, 21.289, 10605.204, 436.263, 52944.208 25/05/25,16:41:07,08,10,1, 11.9,1,1, 21.289, 10605.204, 436.280, 52944.118 25/05/25,16:41:07,09,10,1, 11.9,1,1, 21.289, 10605.214, 436.278, 52944.190 25/05/25,16:41:07,10,10,1, 11.9,1,1, 21.289, 10605.214, 436.276, 52944.177 25/05/25,16:41:07,11,10,1, 11.9,1,1, 21.289, 10605.210, 436.274, 52944.130 25/05/25,16:41:07,12,10,1, 11.9,1,1, 21.289, 10605.206, 436.265, 52944.115 25/05/25,16:41:07,13,10,1, 11.9,1,1, 21.289, 10605.213, 436.295, 52944.099 25/05/25,16:41:07,14,10,1, 11.9,1,1, 21.289, 10605.192, 436.291, 52944.197 25/05/25,16:41:07,15,10,1, 11.9,1,1, 21.289, 10605.220, 436.314, 52944.093 25/05/25,16:41:07,16,10,1, 11.9,1,1, 21.289, 10605.194, 436.284, 52944.175 25/05/25,16:41:07,17,10,1, 11.9,1,1, 21.289, 10605.202, 436.298, 52944.121 25/05/25,16:41:07,18,10,1, 11.9,1,1, 21.289, 10605.180, 436.301, 52944.191 25/05/25,16:41:07,19,10,1, 11.9,1,1, 21.289, 10605.187, 436.290, 52944.189 25/05/25,16:41:08,00,10,1, 11.9,1,1, 21.293, 10605.183, 436.290, 52944.189 25/05/25,16:41:08,01,10,1, 11.9,1,1, 21.293, 10605.186, 436.278, 52944.061 25/05/25,16:41:08,02,10,1, 11.9,1,1, 21.293, 10605.166, 436.280, 52944.158 25/05/25,16:41:08,03,10,1, 11.9,1,1, 21.293, 10605.179, 436.269, 52944.168 25/05/25,16:41:08,04,10,1, 11.9,1,1, 21.293, 10605.172, 436.289, 52944.192 25/05/25,16:41:08,05,10,1, 11.9,1,1, 21.293, 10605.179, 436.292, 52944.167 25/05/25,16:41:08,06,10,1, 11.9,1,1, 21.293, 10605.172, 436.266, 52944.140 25/05/25,16:41:08,07,10,1, 11.9,1,1, 21.293, 10605.147, 436.293, 52944.191 25/05/25,16:41:08,08,10,1, 11.9,1,1, 21.293, 10605.185, 436.275, 52944.131 25/05/25,16:41:08,09,10,1, 11.9,1,1, 21.293, 10605.183, 436.279, 52944.148 25/05/25,16:41:08,10,10,1, 11.9,1,1, 21.293, 10605.182, 436.270, 52944.139 25/05/25,16:41:08,11,10,1, 11.9,1,1, 21.293, 10605.197, 436.277, 52944.208 25/05/25,16:41:08,12,10,1, 11.9,1,1, 21.293, 10605.204, 436.282, 52944.093 25/05/25,16:41:08,13,10,1, 11.9,1,1, 21.293, 10605.187, 436.267, 52944.165 25/05/25,16:41:08,14,10,1, 11.9,1,1, 21.293, 10605.210, 436.285, 52944.172 25/05/25,16:41:08,15,10,1, 11.9,1,1, 21.293, 10605.171, 436.277, 52944.171 25/05/25,16:41:08,16,10,1, 11.9,1,1, 21.293, 10605.169, 436.276, 52944.196 25/05/25,16:41:08,17,10,1, 11.9,1,1, 21.293, 10605.175, 436.277, 52944.184 25/05/25,16:41:08,18,10,1, 11.9,1,1, 21.293, 10605.169, 436.251, 52944.109 25/05/25,16:41:08,19,10,1, 11.9,1,1, 21.293, 10605.185, 436.282, 52944.177 25/05/25,16:41:09,00,10,1, 11.9,1,1, 21.291, 10605.183, 436.282, 52944.177 25/05/25,16:41:09,01,10,1, 11.9,1,1, 21.291, 10605.166, 436.262, 52944.173 25/05/25,16:41:09,02,10,1, 11.9,1,1, 21.291, 10605.150, 436.298, 52944.192 25/05/25,16:41:09,03,10,1, 11.9,1,1, 21.291, 10605.199, 436.286, 52944.101 25/05/25,16:41:09,04,10,1, 11.9,1,1, 21.291, 10605.175, 436.290, 52944.188 25/05/25,16:41:09,05,10,1, 11.9,1,1, 21.291, 10605.149, 436.293, 52944.181 25/05/25,16:41:09,06,10,1, 11.9,1,1, 21.291, 10605.175, 436.291, 52944.150 25/05/25,16:41:09,07,10,1, 11.9,1,1, 21.291, 10605.180, 436.289, 52944.199 25/05/25,16:41:09,08,10,1, 11.9,1,1, 21.291, 10605.181, 436.281, 52944.174 25/05/25,16:41:09,09,10,1, 11.9,1,1, 21.291, 10605.170, 436.274, 52944.132 25/05/25,16:41:09,10,10,1, 11.9,1,1, 21.291, 10605.168, 436.294, 52944.208 25/05/25,16:41:09,11,10,1, 11.9,1,1, 21.291, 10605.166, 436.287, 52944.194 25/05/25,16:41:09,12,10,1, 11.9,1,1, 21.291, 10605.173, 436.286, 52944.125 25/05/25,16:41:09,13,10,1, 11.9,1,1, 21.291, 10605.149, 436.276, 52944.142 25/05/25,16:41:09,14,10,1, 11.9,1,1, 21.291, 10605.152, 436.270, 52944.174 25/05/25,16:41:09,15,10,1, 11.9,1,1, 21.291, 10605.153, 436.250, 52944.169 25/05/25,16:41:09,16,10,1, 11.9,1,1, 21.291, 10605.168, 436.266, 52944.154 25/05/25,16:41:09,17,10,1, 11.9,1,1, 21.291, 10605.139, 436.256, 52944.195 25/05/25,16:41:09,18,10,1, 11.9,1,1, 21.291, 10605.166, 436.274, 52944.164 25/05/25,16:41:09,19,10,1, 11.9,1,1, 21.291, 10605.140, 436.301, 52944.202 25/05/25,16:41:10,00,09,1, 12.0,1,1, 21.292, 10605.133, 436.301, 52944.202 25/05/25,16:41:10,01,09,1, 12.0,1,1, 21.292, 10605.148, 436.277, 52944.189 25/05/25,16:41:10,02,09,1, 12.0,1,1, 21.292, 10605.169, 436.269, 52944.174 25/05/25,16:41:10,03,09,1, 12.0,1,1, 21.292, 10605.158, 436.262, 52944.087 25/05/25,16:41:10,04,09,1, 12.0,1,1, 21.292, 10605.164, 436.293, 52944.114 25/05/25,16:41:10,05,09,1, 12.0,1,1, 21.292, 10605.152, 436.278, 52944.156 25/05/25,16:41:10,06,09,1, 12.0,1,1, 21.292, 10605.143, 436.292, 52944.099 25/05/25,16:41:10,07,09,1, 12.0,1,1, 21.292, 10605.154, 436.290, 52944.120 25/05/25,16:41:10,08,09,1, 12.0,1,1, 21.292, 10605.147, 436.269, 52944.180 25/05/25,16:41:10,09,09,1, 12.0,1,1, 21.292, 10605.139, 436.282, 52944.132 25/05/25,16:41:10,10,09,1, 12.0,1,1, 21.292, 10605.129, 436.286, 52944.111 25/05/25,16:41:10,11,09,1, 12.0,1,1, 21.292, 10605.133, 436.257, 52944.090 25/05/25,16:41:10,12,09,1, 12.0,1,1, 21.292, 10605.132, 436.282, 52944.090 25/05/25,16:41:10,13,09,1, 12.0,1,1, 21.292, 10605.157, 436.287, 52944.118 25/05/25,16:41:10,14,09,1, 12.0,1,1, 21.292, 10605.128, 436.255, 52944.044 25/05/25,16:41:10,15,09,1, 12.0,1,1, 21.292, 10605.112, 436.280, 52944.158 25/05/25,16:41:10,16,09,1, 12.0,1,1, 21.292, 10605.117, 436.294, 52944.096 25/05/25,16:41:10,17,09,1, 12.0,1,1, 21.292, 10605.140, 436.291, 52944.170 25/05/25,16:41:10,18,09,1, 12.0,1,1, 21.292, 10605.133, 436.296, 52944.052 25/05/25,16:41:10,19,09,1, 12.0,1,1, 21.292, 10605.107, 436.278, 52944.153 25/05/25,16:41:11,00,10,1, 12.0,1,1, 21.294, 10605.099, 436.278, 52944.153 25/05/25,16:41:11,01,10,1, 12.0,1,1, 21.294, 10605.133, 436.288, 52944.171 25/05/25,16:41:11,02,10,1, 12.0,1,1, 21.294, 10605.128, 436.293, 52944.136 25/05/25,16:41:11,03,10,1, 12.0,1,1, 21.294, 10605.121, 436.289, 52944.152 25/05/25,16:41:11,04,10,1, 12.0,1,1, 21.294, 10605.117, 436.276, 52944.138 25/05/25,16:41:11,05,10,1, 12.0,1,1, 21.294, 10605.138, 436.250, 52944.070 25/05/25,16:41:11,06,10,1, 12.0,1,1, 21.294, 10605.155, 436.217, 52944.032 25/05/25,16:41:11,07,10,1, 12.0,1,1, 21.294, 10605.121, 436.292, 52944.195 25/05/25,16:41:11,08,10,1, 12.0,1,1, 21.294, 10605.116, 436.282, 52944.133 25/05/25,16:41:11,09,10,1, 12.0,1,1, 21.294, 10605.129, 436.293, 52944.115 25/05/25,16:41:11,10,10,1, 12.0,1,1, 21.294, 10605.112, 436.267, 52944.163 25/05/25,16:41:11,11,10,1, 12.0,1,1, 21.294, 10605.110, 436.280, 52944.147 25/05/25,16:41:11,12,10,1, 12.0,1,1, 21.294, 10605.120, 436.264, 52944.103 25/05/25,16:41:11,13,10,1, 12.0,1,1, 21.294, 10605.106, 436.268, 52944.143 25/05/25,16:41:11,14,10,1, 12.0,1,1, 21.294, 10605.110, 436.275, 52944.102 25/05/25,16:41:11,15,10,1, 12.0,1,1, 21.294, 10605.116, 436.271, 52944.107 25/05/25,16:41:11,16,10,1, 12.0,1,1, 21.294, 10605.108, 436.278, 52944.132 25/05/25,16:41:11,17,10,1, 12.0,1,1, 21.294, 10605.090, 436.256, 52944.107 25/05/25,16:41:11,18,10,1, 12.0,1,1, 21.294, 10605.106, 436.263, 52944.147 25/05/25,16:41:11,19,10,1, 12.0,1,1, 21.294, 10605.115, 436.273, 52944.093 25/05/25,16:41:12,00,10,1, 11.9,1,1, 21.292, 10605.108, 436.273, 52944.093 25/05/25,16:41:12,01,10,1, 11.9,1,1, 21.292, 10605.097, 436.256, 52944.130 25/05/25,16:41:12,02,10,1, 11.9,1,1, 21.292, 10605.104, 436.264, 52944.063 25/05/25,16:41:12,03,10,1, 11.9,1,1, 21.292, 10605.089, 436.256, 52944.083 25/05/25,16:41:12,04,10,1, 11.9,1,1, 21.292, 10605.081, 436.280, 52944.100 25/05/25,16:41:12,05,10,1, 11.9,1,1, 21.292, 10605.112, 436.242, 52944.076 25/05/25,16:41:12,06,10,1, 11.9,1,1, 21.292, 10605.089, 436.255, 52944.084 25/05/25,16:41:12,07,10,1, 11.9,1,1, 21.292, 10605.115, 436.273, 52944.138 25/05/25,16:41:12,08,10,1, 11.9,1,1, 21.292, 10605.102, 436.272, 52944.161 25/05/25,16:41:12,09,10,1, 11.9,1,1, 21.292, 10605.100, 436.274, 52944.129 25/05/25,16:41:12,10,10,1, 11.9,1,1, 21.292, 10605.113, 436.290, 52944.090 25/05/25,16:41:12,11,10,1, 11.9,1,1, 21.292, 10605.091, 436.260, 52944.112 25/05/25,16:41:12,12,10,1, 11.9,1,1, 21.292, 10605.083, 436.254, 52944.107 25/05/25,16:41:12,13,10,1, 11.9,1,1, 21.292, 10605.093, 436.258, 52944.132 25/05/25,16:41:12,14,10,1, 11.9,1,1, 21.292, 10605.109, 436.257, 52944.119 25/05/25,16:41:12,15,10,1, 11.9,1,1, 21.292, 10605.094, 436.238, 52944.075 25/05/25,16:41:12,16,10,1, 11.9,1,1, 21.292, 10605.119, 436.261, 52944.120 25/05/25,16:41:12,17,10,1, 11.9,1,1, 21.292, 10605.077, 436.237, 52944.103 25/05/25,16:41:12,18,10,1, 11.9,1,1, 21.292, 10605.093, 436.231, 52944.114 25/05/25,16:41:12,19,10,1, 11.9,1,1, 21.292, 10605.095, 436.244, 52944.158 25/05/25,16:41:13,00,10,1, 11.9,1,1, 21.289, 10605.091, 436.244, 52944.158 25/05/25,16:41:13,01,10,1, 11.9,1,1, 21.289, 10605.091, 436.259, 52944.155 25/05/25,16:41:13,02,10,1, 11.9,1,1, 21.289, 10605.086, 436.257, 52944.081 25/05/25,16:41:13,03,10,1, 11.9,1,1, 21.289, 10605.100, 436.244, 52944.098 25/05/25,16:41:13,04,10,1, 11.9,1,1, 21.289, 10605.076, 436.251, 52944.131 25/05/25,16:41:13,05,10,1, 11.9,1,1, 21.289, 10605.065, 436.259, 52944.081 25/05/25,16:41:13,06,10,1, 11.9,1,1, 21.289, 10605.079, 436.241, 52944.082 25/05/25,16:41:13,07,10,1, 11.9,1,1, 21.289, 10605.086, 436.241, 52944.135 25/05/25,16:41:13,08,10,1, 11.9,1,1, 21.289, 10605.090, 436.253, 52944.112 25/05/25,16:41:13,09,10,1, 11.9,1,1, 21.289, 10605.112, 436.236, 52944.160 25/05/25,16:41:13,10,10,1, 11.9,1,1, 21.289, 10605.072, 436.278, 52944.096 25/05/25,16:41:13,11,10,1, 11.9,1,1, 21.289, 10605.104, 436.270, 52944.091 25/05/25,16:41:13,12,10,1, 11.9,1,1, 21.289, 10605.084, 436.230, 52944.102 25/05/25,16:41:13,13,10,1, 11.9,1,1, 21.289, 10605.101, 436.247, 52944.069 25/05/25,16:41:13,14,10,1, 11.9,1,1, 21.289, 10605.086, 436.262, 52944.080 25/05/25,16:41:13,15,10,1, 11.9,1,1, 21.289, 10605.092, 436.252, 52944.157 25/05/25,16:41:13,16,10,1, 11.9,1,1, 21.289, 10605.060, 436.248, 52944.152 25/05/25,16:41:13,17,10,1, 11.9,1,1, 21.289, 10605.104, 436.247, 52944.078 25/05/25,16:41:13,18,10,1, 11.9,1,1, 21.289, 10605.083, 436.244, 52944.146 25/05/25,16:41:13,19,10,1, 11.9,1,1, 21.289, 10605.083, 436.218, 52944.057 25/05/25,16:41:14,00,10,1, 11.9,1,1, 21.289, 10605.083, 436.218, 52944.057 25/05/25,16:41:14,01,10,1, 11.9,1,1, 21.289, 10605.098, 436.229, 52944.164 25/05/25,16:41:14,02,10,1, 11.9,1,1, 21.289, 10605.096, 436.253, 52944.093 25/05/25,16:41:14,03,10,1, 11.9,1,1, 21.289, 10605.086, 436.248, 52944.028 25/05/25,16:41:14,04,10,1, 11.9,1,1, 21.289, 10605.060, 436.228, 52944.158 25/05/25,16:41:14,05,10,1, 11.9,1,1, 21.289, 10605.055, 436.247, 52944.145 25/05/25,16:41:14,06,10,1, 11.9,1,1, 21.289, 10605.078, 436.248, 52944.082 25/05/25,16:41:14,07,10,1, 11.9,1,1, 21.289, 10605.068, 436.234, 52944.141 25/05/25,16:41:14,08,10,1, 11.9,1,1, 21.289, 10605.073, 436.231, 52944.125 25/05/25,16:41:14,09,10,1, 11.9,1,1, 21.289, 10605.066, 436.236, 52944.079 25/05/25,16:41:14,10,10,1, 11.9,1,1, 21.289, 10605.053, 436.237, 52944.139 25/05/25,16:41:14,11,10,1, 11.9,1,1, 21.289, 10605.062, 436.232, 52944.094 25/05/25,16:41:14,12,10,1, 11.9,1,1, 21.289, 10605.074, 436.221, 52944.101 25/05/25,16:41:14,13,10,1, 11.9,1,1, 21.289, 10605.055, 436.235, 52944.139 25/05/25,16:41:14,14,10,1, 11.9,1,1, 21.289, 10605.067, 436.235, 52944.094 25/05/25,16:41:14,15,10,1, 11.9,1,1, 21.289, 10605.051, 436.224, 52944.108 25/05/25,16:41:14,16,10,1, 11.9,1,1, 21.289, 10605.065, 436.229, 52944.145 25/05/25,16:41:14,17,10,1, 11.9,1,1, 21.289, 10605.082, 436.219, 52944.075 25/05/25,16:41:14,18,10,1, 11.9,1,1, 21.289, 10605.062, 436.211, 52944.086 25/05/25,16:41:14,19,10,1, 11.9,1,1, 21.289, 10605.085, 436.215, 52944.009 25/05/25,16:41:15,00,10,1, 11.9,1,1, 21.289, 10605.083, 436.215, 52944.009 25/05/25,16:41:15,01,10,1, 11.9,1,1, 21.289, 10605.064, 436.205, 52944.019 25/05/25,16:41:15,02,10,1, 11.9,1,1, 21.289, 10605.071, 436.207, 52944.112 25/05/25,16:41:15,03,10,1, 11.9,1,1, 21.289, 10605.085, 436.220, 52944.102 25/05/25,16:41:15,04,10,1, 11.9,1,1, 21.289, 10605.075, 436.189, 52944.087 25/05/25,16:41:15,05,10,1, 11.9,1,1, 21.289, 10605.090, 436.213, 52944.109 25/05/25,16:41:15,06,10,1, 11.9,1,1, 21.289, 10605.067, 436.210, 52944.184 25/05/25,16:41:15,07,10,1, 11.9,1,1, 21.289, 10605.078, 436.216, 52944.115 25/05/25,16:41:15,08,10,1, 11.9,1,1, 21.289, 10605.060, 436.193, 52944.114 25/05/25,16:41:15,09,10,1, 11.9,1,1, 21.289, 10605.062, 436.202, 52944.113 25/05/25,16:41:15,10,10,1, 11.9,1,1, 21.289, 10605.067, 436.205, 52944.125 25/05/25,16:41:15,11,10,1, 11.9,1,1, 21.289, 10605.074, 436.208, 52944.190 25/05/25,16:41:15,12,10,1, 11.9,1,1, 21.289, 10605.085, 436.207, 52944.109 25/05/25,16:41:15,13,10,1, 11.9,1,1, 21.289, 10605.075, 436.220, 52944.126 25/05/25,16:41:15,14,10,1, 11.9,1,1, 21.289, 10605.068, 436.204, 52944.148 25/05/25,16:41:15,15,10,1, 11.9,1,1, 21.289, 10605.083, 436.204, 52944.119 25/05/25,16:41:15,16,10,1, 11.9,1,1, 21.289, 10605.059, 436.180, 52944.068 25/05/25,16:41:15,17,10,1, 11.9,1,1, 21.289, 10605.093, 436.210, 52944.025 25/05/25,16:41:15,18,10,1, 11.9,1,1, 21.289, 10605.067, 436.204, 52944.089 25/05/25,16:41:15,19,10,1, 11.9,1,1, 21.289, 10605.048, 436.196, 52944.068 25/05/25,16:41:16,00,10,1, 11.9,1,1, 21.294, 10605.041, 436.196, 52944.068 25/05/25,16:41:16,01,10,1, 11.9,1,1, 21.294, 10605.065, 436.213, 52944.146 25/05/25,16:41:16,02,10,1, 11.9,1,1, 21.294, 10605.081, 436.205, 52944.153 25/05/25,16:41:16,03,10,1, 11.9,1,1, 21.294, 10605.077, 436.204, 52944.078 25/05/25,16:41:16,04,10,1, 11.9,1,1, 21.294, 10605.098, 436.196, 52944.162 25/05/25,16:41:16,05,10,1, 11.9,1,1, 21.294, 10605.088, 436.180, 52944.126 25/05/25,16:41:16,06,10,1, 11.9,1,1, 21.294, 10605.099, 436.184, 52944.081 25/05/25,16:41:16,07,10,1, 11.9,1,1, 21.294, 10605.093, 436.196, 52944.100 25/05/25,16:41:16,08,10,1, 11.9,1,1, 21.294, 10605.071, 436.202, 52944.072 25/05/25,16:41:16,09,10,1, 11.9,1,1, 21.294, 10605.085, 436.184, 52944.102 25/05/25,16:41:16,10,10,1, 11.9,1,1, 21.294, 10605.081, 436.170, 52944.054 25/05/25,16:41:16,11,10,1, 11.9,1,1, 21.294, 10605.091, 436.194, 52944.087 25/05/25,16:41:16,12,10,1, 11.9,1,1, 21.294, 10605.086, 436.167, 52944.122 25/05/25,16:41:16,13,10,1, 11.9,1,1, 21.294, 10605.099, 436.181, 52944.115 25/05/25,16:41:16,14,10,1, 11.9,1,1, 21.294, 10605.067, 436.157, 52944.108 25/05/25,16:41:16,15,10,1, 11.9,1,1, 21.294, 10605.047, 436.172, 52944.099 25/05/25,16:41:16,16,10,1, 11.9,1,1, 21.294, 10605.047, 436.177, 52944.094 25/05/25,16:41:16,17,10,1, 11.9,1,1, 21.294, 10605.080, 436.158, 52944.105 25/05/25,16:41:16,18,10,1, 11.9,1,1, 21.294, 10605.086, 436.164, 52944.074 25/05/25,16:41:16,19,10,1, 11.9,1,1, 21.294, 10605.081, 436.175, 52944.134 25/05/25,16:41:17,00,09,1, 12.0,1,1, 21.291, 10605.074, 436.175, 52944.134 25/05/25,16:41:17,01,09,1, 12.0,1,1, 21.291, 10605.047, 436.163, 52944.061 25/05/25,16:41:17,02,09,1, 12.0,1,1, 21.291, 10605.062, 436.157, 52944.135 25/05/25,16:41:17,03,09,1, 12.0,1,1, 21.291, 10605.074, 436.179, 52944.174 25/05/25,16:41:17,04,09,1, 12.0,1,1, 21.291, 10605.082, 436.142, 52944.071 25/05/25,16:41:17,05,09,1, 12.0,1,1, 21.291, 10605.087, 436.147, 52944.058 25/05/25,16:41:17,06,09,1, 12.0,1,1, 21.291, 10605.067, 436.135, 52944.171 25/05/25,16:41:17,07,09,1, 12.0,1,1, 21.291, 10605.071, 436.134, 52944.081 25/05/25,16:41:17,08,09,1, 12.0,1,1, 21.291, 10605.092, 436.138, 52944.028 25/05/25,16:41:17,09,09,1, 12.0,1,1, 21.291, 10605.080, 436.142, 52944.058 25/05/25,16:41:17,10,09,1, 12.0,1,1, 21.291, 10605.078, 436.149, 52944.126 25/05/25,16:41:17,11,09,1, 12.0,1,1, 21.291, 10605.064, 436.144, 52944.121 25/05/25,16:41:17,12,09,1, 12.0,1,1, 21.291, 10605.063, 436.134, 52944.092 25/05/25,16:41:17,13,09,1, 12.0,1,1, 21.291, 10605.055, 436.124, 52944.152 25/05/25,16:41:17,14,09,1, 12.0,1,1, 21.291, 10605.082, 436.116, 52944.032 25/05/25,16:41:17,15,09,1, 12.0,1,1, 21.291, 10605.086, 436.146, 52944.111 25/05/25,16:41:17,16,09,1, 12.0,1,1, 21.291, 10605.060, 436.136, 52944.111 25/05/25,16:41:17,17,09,1, 12.0,1,1, 21.291, 10605.074, 436.117, 52944.083 25/05/25,16:41:17,18,09,1, 12.0,1,1, 21.291, 10605.080, 436.133, 52944.136 25/05/25,16:41:17,19,09,1, 12.0,1,1, 21.291, 10605.062, 436.147, 52944.137 25/05/25,16:41:18,00,10,1, 11.9,1,1, 21.290, 10605.057, 436.147, 52944.137 25/05/25,16:41:18,01,10,1, 11.9,1,1, 21.290, 10605.074, 436.155, 52944.126 25/05/25,16:41:18,02,10,1, 11.9,1,1, 21.290, 10605.082, 436.129, 52944.106 25/05/25,16:41:18,03,10,1, 11.9,1,1, 21.290, 10605.075, 436.151, 52944.095 25/05/25,16:41:18,04,10,1, 11.9,1,1, 21.290, 10605.065, 436.153, 52944.138 25/05/25,16:41:18,05,10,1, 11.9,1,1, 21.290, 10605.053, 436.128, 52944.034 25/05/25,16:41:18,06,10,1, 11.9,1,1, 21.290, 10605.068, 436.137, 52944.098 25/05/25,16:41:18,07,10,1, 11.9,1,1, 21.290, 10605.055, 436.152, 52944.147 25/05/25,16:41:18,08,10,1, 11.9,1,1, 21.290, 10605.075, 436.105, 52944.043 25/05/25,16:41:18,09,10,1, 11.9,1,1, 21.290, 10605.069, 436.142, 52944.128 25/05/25,16:41:18,10,10,1, 11.9,1,1, 21.290, 10605.059, 436.130, 52944.095 25/05/25,16:41:18,11,10,1, 11.9,1,1, 21.290, 10605.048, 436.117, 52944.138 25/05/25,16:41:18,12,10,1, 11.9,1,1, 21.290, 10605.040, 436.126, 52944.146 25/05/25,16:41:18,13,10,1, 11.9,1,1, 21.290, 10605.095, 436.109, 52944.051 25/05/25,16:41:18,14,10,1, 11.9,1,1, 21.290, 10605.056, 436.123, 52944.059 25/05/25,16:41:18,15,10,1, 11.9,1,1, 21.290, 10605.061, 436.132, 52944.073 25/05/25,16:41:18,16,10,1, 11.9,1,1, 21.290, 10605.082, 436.113, 52944.050 25/05/25,16:41:18,17,10,1, 11.9,1,1, 21.290, 10605.078, 436.117, 52944.086 25/05/25,16:41:18,18,10,1, 11.9,1,1, 21.290, 10605.082, 436.150, 52944.125 25/05/25,16:41:18,19,10,1, 11.9,1,1, 21.290, 10605.076, 436.139, 52944.045 25/05/25,16:41:19,00,10,1, 12.0,1,1, 21.294, 10605.074, 436.139, 52944.045 25/05/25,16:41:19,01,10,1, 12.0,1,1, 21.294, 10605.070, 436.119, 52944.033 25/05/25,16:41:19,02,10,1, 12.0,1,1, 21.294, 10605.096, 436.114, 52944.046 25/05/25,16:41:19,03,10,1, 12.0,1,1, 21.294, 10605.088, 436.116, 52944.088 25/05/25,16:41:19,04,10,1, 12.0,1,1, 21.294, 10605.077, 436.102, 52944.046 25/05/25,16:41:19,05,10,1, 12.0,1,1, 21.294, 10605.060, 436.100, 52944.043 25/05/25,16:41:19,06,10,1, 12.0,1,1, 21.294, 10605.069, 436.064, 52944.094 25/05/25,16:41:19,07,10,1, 12.0,1,1, 21.294, 10605.077, 436.119, 52944.170 25/05/25,16:41:19,08,10,1, 12.0,1,1, 21.294, 10605.070, 436.093, 52944.088 25/05/25,16:41:19,09,10,1, 12.0,1,1, 21.294, 10605.101, 436.113, 52944.070 25/05/25,16:41:19,10,10,1, 12.0,1,1, 21.294, 10605.075, 436.105, 52944.145 25/05/25,16:41:19,11,10,1, 12.0,1,1, 21.294, 10605.094, 436.115, 52944.117 25/05/25,16:41:19,12,10,1, 12.0,1,1, 21.294, 10605.079, 436.108, 52944.142 25/05/25,16:41:19,13,10,1, 12.0,1,1, 21.294, 10605.094, 436.078, 52944.102 25/05/25,16:41:19,14,10,1, 12.0,1,1, 21.294, 10605.102, 436.095, 52944.096 25/05/25,16:41:19,15,10,1, 12.0,1,1, 21.294, 10605.078, 436.097, 52944.135 25/05/25,16:41:19,16,10,1, 12.0,1,1, 21.294, 10605.068, 436.111, 52944.157 25/05/25,16:41:19,17,10,1, 12.0,1,1, 21.294, 10605.076, 436.114, 52944.125 25/05/25,16:41:19,18,10,1, 12.0,1,1, 21.294, 10605.098, 436.102, 52944.097 25/05/25,16:41:19,19,10,1, 12.0,1,1, 21.294, 10605.068, 436.095, 52944.131 25/05/25,16:41:20,00,10,1, 11.9,1,1, 21.292, 10605.066, 436.095, 52944.131 25/05/25,16:41:20,01,10,1, 11.9,1,1, 21.292, 10605.091, 436.071, 52944.110 25/05/25,16:41:20,02,10,1, 11.9,1,1, 21.292, 10605.075, 436.081, 52944.082 25/05/25,16:41:20,03,10,1, 11.9,1,1, 21.292, 10605.044, 436.067, 52944.067 25/05/25,16:41:20,04,10,1, 11.9,1,1, 21.292, 10605.087, 436.076, 52944.084 25/05/25,16:41:20,05,10,1, 11.9,1,1, 21.292, 10605.085, 436.059, 52944.100 25/05/25,16:41:20,06,10,1, 11.9,1,1, 21.292, 10605.100, 436.070, 52944.134 25/05/25,16:41:20,07,10,1, 11.9,1,1, 21.292, 10605.077, 436.056, 52944.052 25/05/25,16:41:20,08,10,1, 11.9,1,1, 21.292, 10605.091, 436.085, 52944.027 25/05/25,16:41:20,09,10,1, 11.9,1,1, 21.292, 10605.092, 436.071, 52944.042 25/05/25,16:41:20,10,10,1, 11.9,1,1, 21.292, 10605.077, 436.076, 52944.004 25/05/25,16:41:20,11,10,1, 11.9,1,1, 21.292, 10605.105, 436.078, 52944.094 25/05/25,16:41:20,12,10,1, 11.9,1,1, 21.292, 10605.098, 436.086, 52944.150 25/05/25,16:41:20,13,10,1, 11.9,1,1, 21.292, 10605.078, 436.072, 52944.083 25/05/25,16:41:20,14,10,1, 11.9,1,1, 21.292, 10605.070, 436.034, 52944.045 25/05/25,16:41:20,15,10,1, 11.9,1,1, 21.292, 10605.078, 436.075, 52944.088 25/05/25,16:41:20,16,10,1, 11.9,1,1, 21.292, 10605.083, 436.050, 52944.082 25/05/25,16:41:20,17,10,1, 11.9,1,1, 21.292, 10605.081, 436.075, 52944.064 25/05/25,16:41:20,18,10,1, 11.9,1,1, 21.292, 10605.090, 436.059, 52944.057 25/05/25,16:41:20,19,10,1, 11.9,1,1, 21.292, 10605.094, 436.084, 52944.136 25/05/25,16:41:21,00,10,1, 12.0,1,1, 21.291, 10605.091, 436.084, 52944.136 25/05/25,16:41:21,01,10,1, 12.0,1,1, 21.291, 10605.101, 436.071, 52944.022 25/05/25,16:41:21,02,10,1, 12.0,1,1, 21.291, 10605.066, 436.047, 52944.071 25/05/25,16:41:21,03,10,1, 12.0,1,1, 21.291, 10605.074, 436.097, 52944.034 25/05/25,16:41:21,04,10,1, 12.0,1,1, 21.291, 10605.070, 436.063, 52944.089 25/05/25,16:41:21,05,10,1, 12.0,1,1, 21.291, 10605.094, 436.057, 52944.101 25/05/25,16:41:21,06,10,1, 12.0,1,1, 21.291, 10605.073, 436.073, 52944.015 25/05/25,16:41:21,07,10,1, 12.0,1,1, 21.291, 10605.104, 436.051, 52944.097 25/05/25,16:41:21,08,10,1, 12.0,1,1, 21.291, 10605.089, 436.063, 52944.141 25/05/25,16:41:21,09,10,1, 12.0,1,1, 21.291, 10605.094, 436.048, 52944.131 25/05/25,16:41:21,10,10,1, 12.0,1,1, 21.291, 10605.084, 436.054, 52944.069 25/05/25,16:41:21,11,10,1, 12.0,1,1, 21.291, 10605.094, 436.067, 52944.063 25/05/25,16:41:21,12,10,1, 12.0,1,1, 21.291, 10605.087, 436.048, 52944.052 25/05/25,16:41:21,13,10,1, 12.0,1,1, 21.291, 10605.066, 436.041, 52944.109 25/05/25,16:41:21,14,10,1, 12.0,1,1, 21.291, 10605.087, 436.032, 52944.089 25/05/25,16:41:21,15,10,1, 12.0,1,1, 21.291, 10605.108, 436.041, 52944.019 25/05/25,16:41:21,16,10,1, 12.0,1,1, 21.291, 10605.105, 436.045, 52944.064 25/05/25,16:41:21,17,10,1, 12.0,1,1, 21.291, 10605.124, 436.072, 52944.108 25/05/25,16:41:21,18,10,1, 12.0,1,1, 21.291, 10605.093, 436.044, 52944.059 25/05/25,16:41:21,19,10,1, 12.0,1,1, 21.291, 10605.101, 436.034, 52944.024 25/05/25,16:41:22,00,10,1, 12.0,1,1, 21.294, 10605.099, 436.034, 52944.024 25/05/25,16:41:22,01,10,1, 12.0,1,1, 21.294, 10605.097, 436.067, 52944.112 25/05/25,16:41:22,02,10,1, 12.0,1,1, 21.294, 10605.091, 436.059, 52944.057 25/05/25,16:41:22,03,10,1, 12.0,1,1, 21.294, 10605.094, 436.045, 52944.052 25/05/25,16:41:22,04,10,1, 12.0,1,1, 21.294, 10605.073, 436.043, 52944.086 25/05/25,16:41:22,05,10,1, 12.0,1,1, 21.294, 10605.071, 436.037, 52944.092 25/05/25,16:41:22,06,10,1, 12.0,1,1, 21.294, 10605.080, 436.016, 52944.042 25/05/25,16:41:22,07,10,1, 12.0,1,1, 21.294, 10605.088, 436.038, 52944.120 25/05/25,16:41:22,08,10,1, 12.0,1,1, 21.294, 10605.105, 435.999, 52944.032 25/05/25,16:41:22,09,10,1, 12.0,1,1, 21.294, 10605.099, 436.024, 52944.008 25/05/25,16:41:22,10,10,1, 12.0,1,1, 21.294, 10605.082, 436.027, 52944.101 25/05/25,16:41:22,11,10,1, 12.0,1,1, 21.294, 10605.051, 436.008, 52944.063 25/05/25,16:41:22,12,10,1, 12.0,1,1, 21.294, 10605.095, 436.033, 52944.076 25/05/25,16:41:22,13,10,1, 12.0,1,1, 21.294, 10605.097, 436.018, 52944.047 25/05/25,16:41:22,14,10,1, 12.0,1,1, 21.294, 10605.094, 436.044, 52944.152 25/05/25,16:41:22,15,10,1, 12.0,1,1, 21.294, 10605.088, 436.026, 52944.123 25/05/25,16:41:22,16,10,1, 12.0,1,1, 21.294, 10605.093, 436.029, 52944.043 25/05/25,16:41:22,17,10,1, 12.0,1,1, 21.294, 10605.093, 436.024, 52944.033 25/05/25,16:41:22,18,10,1, 12.0,1,1, 21.294, 10605.118, 436.026, 52944.098 25/05/25,16:41:22,19,10,1, 12.0,1,1, 21.294, 10605.098, 436.049, 52944.077 25/05/25,16:41:23,00,09,1, 11.9,1,1, 21.291, 10605.091, 436.049, 52944.077 25/05/25,16:41:23,01,09,1, 11.9,1,1, 21.291, 10605.135, 436.021, 52944.138 25/05/25,16:41:23,02,09,1, 11.9,1,1, 21.291, 10605.109, 436.008, 52944.094 25/05/25,16:41:23,03,09,1, 11.9,1,1, 21.291, 10605.102, 436.014, 52944.078 25/05/25,16:41:23,04,09,1, 11.9,1,1, 21.291, 10605.081, 435.995, 52944.105 25/05/25,16:41:23,05,09,1, 11.9,1,1, 21.291, 10605.089, 436.010, 52944.051 25/05/25,16:41:23,06,09,1, 11.9,1,1, 21.291, 10605.105, 436.012, 52944.092 25/05/25,16:41:23,07,09,1, 11.9,1,1, 21.291, 10605.107, 435.973, 52944.068 25/05/25,16:41:23,08,09,1, 11.9,1,1, 21.291, 10605.129, 435.998, 52944.129 25/05/25,16:41:23,09,09,1, 11.9,1,1, 21.291, 10605.100, 436.017, 52944.123 25/05/25,16:41:23,10,09,1, 11.9,1,1, 21.291, 10605.103, 435.998, 52944.033 25/05/25,16:41:23,11,09,1, 11.9,1,1, 21.291, 10605.098, 435.994, 52944.099 25/05/25,16:41:23,12,09,1, 11.9,1,1, 21.291, 10605.080, 436.007, 52944.131 25/05/25,16:41:23,13,09,1, 11.9,1,1, 21.291, 10605.097, 436.010, 52944.032 25/05/25,16:41:23,14,09,1, 11.9,1,1, 21.291, 10605.089, 436.028, 52944.044 25/05/25,16:41:23,15,09,1, 11.9,1,1, 21.291, 10605.122, 436.025, 52944.005 25/05/25,16:41:23,16,09,1, 11.9,1,1, 21.291, 10605.102, 436.006, 52944.040 25/05/25,16:41:23,17,09,1, 11.9,1,1, 21.291, 10605.077, 436.005, 52944.045 25/05/25,16:41:23,18,09,1, 11.9,1,1, 21.291, 10605.100, 436.009, 52944.080 25/05/25,16:41:23,19,09,1, 11.9,1,1, 21.291, 10605.092, 436.018, 52944.061 25/05/25,16:41:24,00,09,1, 11.9,1,1, 21.292, 10605.091, 436.018, 52944.061 25/05/25,16:41:24,01,09,1, 11.9,1,1, 21.292, 10605.093, 435.983, 52944.074 25/05/25,16:41:24,02,09,1, 11.9,1,1, 21.292, 10605.068, 435.992, 52944.079 25/05/25,16:41:24,03,09,1, 11.9,1,1, 21.292, 10605.094, 436.002, 52944.055 25/05/25,16:41:24,04,09,1, 11.9,1,1, 21.292, 10605.095, 435.978, 52944.088 25/05/25,16:41:24,05,09,1, 11.9,1,1, 21.292, 10605.082, 435.983, 52944.029 25/05/25,16:41:24,06,09,1, 11.9,1,1, 21.292, 10605.084, 435.995, 52944.104 25/05/25,16:41:24,07,09,1, 11.9,1,1, 21.292, 10605.083, 436.008, 52944.096 25/05/25,16:41:24,08,09,1, 11.9,1,1, 21.292, 10605.092, 436.025, 52944.074 25/05/25,16:41:24,09,09,1, 11.9,1,1, 21.292, 10605.105, 436.012, 52944.094 25/05/25,16:41:24,10,09,1, 11.9,1,1, 21.292, 10605.089, 436.005, 52944.074 25/05/25,16:41:24,11,09,1, 11.9,1,1, 21.292, 10605.096, 436.011, 52944.047 25/05/25,16:41:24,12,09,1, 11.9,1,1, 21.292, 10605.089, 436.003, 52944.038 25/05/25,16:41:24,13,09,1, 11.9,1,1, 21.292, 10605.086, 436.004, 52944.113 25/05/25,16:41:24,14,09,1, 11.9,1,1, 21.292, 10605.095, 435.987, 52944.073 25/05/25,16:41:24,15,09,1, 11.9,1,1, 21.292, 10605.114, 436.004, 52944.080 25/05/25,16:41:24,16,09,1, 11.9,1,1, 21.292, 10605.097, 435.985, 52944.040 25/05/25,16:41:24,17,09,1, 11.9,1,1, 21.292, 10605.113, 436.008, 52944.072 25/05/25,16:41:24,18,09,1, 11.9,1,1, 21.292, 10605.113, 435.982, 52944.027 25/05/25,16:41:24,19,09,1, 11.9,1,1, 21.292, 10605.092, 436.000, 52944.106 25/05/25,16:41:25,00,10,1, 11.9,1,1, 21.289, 10605.091, 436.000, 52944.106 25/05/25,16:41:25,01,10,1, 11.9,1,1, 21.289, 10605.099, 436.008, 52944.085 25/05/25,16:41:25,02,10,1, 11.9,1,1, 21.289, 10605.091, 435.997, 52944.131 25/05/25,16:41:25,03,10,1, 11.9,1,1, 21.289, 10605.090, 436.006, 52944.093 25/05/25,16:41:25,04,10,1, 11.9,1,1, 21.289, 10605.089, 436.009, 52944.052 25/05/25,16:41:25,05,10,1, 11.9,1,1, 21.289, 10605.102, 436.006, 52944.090 25/05/25,16:41:25,06,10,1, 11.9,1,1, 21.289, 10605.100, 435.992, 52944.073 25/05/25,16:41:25,07,10,1, 11.9,1,1, 21.289, 10605.101, 436.003, 52944.157 25/05/25,16:41:25,08,10,1, 11.9,1,1, 21.289, 10605.092, 435.994, 52944.039 25/05/25,16:41:25,09,10,1, 11.9,1,1, 21.289, 10605.085, 435.998, 52944.135 25/05/25,16:41:25,10,10,1, 11.9,1,1, 21.289, 10605.107, 436.003, 52944.095 25/05/25,16:41:25,11,10,1, 11.9,1,1, 21.289, 10605.074, 436.004, 52943.982 25/05/25,16:41:25,12,10,1, 11.9,1,1, 21.289, 10605.067, 435.998, 52944.066 25/05/25,16:41:25,13,10,1, 11.9,1,1, 21.289, 10605.080, 435.980, 52944.027 25/05/25,16:41:25,14,10,1, 11.9,1,1, 21.289, 10605.075, 436.002, 52944.079 25/05/25,16:41:25,15,10,1, 11.9,1,1, 21.289, 10605.080, 435.986, 52944.048 25/05/25,16:41:25,16,10,1, 11.9,1,1, 21.289, 10605.080, 436.005, 52944.099 25/05/25,16:41:25,17,10,1, 11.9,1,1, 21.289, 10605.104, 436.007, 52944.036 25/05/25,16:41:25,18,10,1, 11.9,1,1, 21.289, 10605.111, 435.998, 52944.111 25/05/25,16:41:25,19,10,1, 11.9,1,1, 21.289, 10605.086, 435.985, 52944.028 25/05/25,16:41:26,00,09,1, 11.9,1,1, 21.287, 10605.083, 435.985, 52944.028 25/05/25,16:41:26,01,09,1, 11.9,1,1, 21.287, 10605.111, 435.981, 52944.080 25/05/25,16:41:26,02,09,1, 11.9,1,1, 21.287, 10605.083, 435.993, 52944.013 25/05/25,16:41:26,03,09,1, 11.9,1,1, 21.287, 10605.092, 435.999, 52944.076 25/05/25,16:41:26,04,09,1, 11.9,1,1, 21.287, 10605.088, 435.997, 52944.052 25/05/25,16:41:26,05,09,1, 11.9,1,1, 21.287, 10605.080, 435.992, 52944.006 25/05/25,16:41:26,06,09,1, 11.9,1,1, 21.287, 10605.100, 435.988, 52944.165 25/05/25,16:41:26,07,09,1, 11.9,1,1, 21.287, 10605.075, 435.982, 52944.049 25/05/25,16:41:26,08,09,1, 11.9,1,1, 21.287, 10605.082, 435.996, 52944.034 25/05/25,16:41:26,09,09,1, 11.9,1,1, 21.287, 10605.111, 435.981, 52944.115 25/05/25,16:41:26,10,09,1, 11.9,1,1, 21.287, 10605.088, 436.000, 52944.053 25/05/25,16:41:26,11,09,1, 11.9,1,1, 21.287, 10605.076, 435.988, 52944.075 25/05/25,16:41:26,12,09,1, 11.9,1,1, 21.287, 10605.103, 435.988, 52944.094 25/05/25,16:41:26,13,09,1, 11.9,1,1, 21.287, 10605.095, 436.009, 52944.022 25/05/25,16:41:26,14,09,1, 11.9,1,1, 21.287, 10605.084, 436.020, 52944.151 25/05/25,16:41:26,15,09,1, 11.9,1,1, 21.287, 10605.095, 436.009, 52944.023 25/05/25,16:41:26,16,09,1, 11.9,1,1, 21.287, 10605.109, 435.992, 52944.023 25/05/25,16:41:26,17,09,1, 11.9,1,1, 21.287, 10605.079, 435.982, 52944.134 25/05/25,16:41:26,18,09,1, 11.9,1,1, 21.287, 10605.082, 436.006, 52944.152 25/05/25,16:41:26,19,09,1, 11.9,1,1, 21.287, 10605.088, 435.998, 52944.089 25/05/25,16:41:27,00,09,1, 11.9,1,1, 21.292, 10605.083, 435.998, 52944.089 25/05/25,16:41:27,01,09,1, 11.9,1,1, 21.292, 10605.095, 435.978, 52944.104 25/05/25,16:41:27,02,09,1, 11.9,1,1, 21.292, 10605.085, 435.994, 52944.058 25/05/25,16:41:27,03,09,1, 11.9,1,1, 21.292, 10605.077, 435.970, 52944.056 25/05/25,16:41:27,04,09,1, 11.9,1,1, 21.292, 10605.076, 435.993, 52944.126 25/05/25,16:41:27,05,09,1, 11.9,1,1, 21.292, 10605.100, 435.994, 52944.111 25/05/25,16:41:27,06,09,1, 11.9,1,1, 21.292, 10605.114, 435.989, 52944.073 25/05/25,16:41:27,07,09,1, 11.9,1,1, 21.292, 10605.078, 436.003, 52944.125 25/05/25,16:41:27,08,09,1, 11.9,1,1, 21.292, 10605.041, 436.009, 52944.097 25/05/25,16:41:27,09,09,1, 11.9,1,1, 21.292, 10605.072, 435.983, 52944.026 25/05/25,16:41:27,10,09,1, 11.9,1,1, 21.292, 10605.071, 436.009, 52944.044 25/05/25,16:41:27,11,09,1, 11.9,1,1, 21.292, 10605.040, 436.013, 52944.111 25/05/25,16:41:27,12,09,1, 11.9,1,1, 21.292, 10605.070, 436.009, 52944.059 25/05/25,16:41:27,13,09,1, 11.9,1,1, 21.292, 10605.061, 435.992, 52944.085 25/05/25,16:41:27,14,09,1, 11.9,1,1, 21.292, 10605.073, 436.013, 52944.128 25/05/25,16:41:27,15,09,1, 11.9,1,1, 21.292, 10605.066, 436.003, 52944.095 25/05/25,16:41:27,16,09,1, 11.9,1,1, 21.292, 10605.065, 435.990, 52944.048 25/05/25,16:41:27,17,09,1, 11.9,1,1, 21.292, 10605.069, 436.001, 52944.092 25/05/25,16:41:27,18,09,1, 11.9,1,1, 21.292, 10605.065, 436.010, 52944.013 25/05/25,16:41:27,19,09,1, 11.9,1,1, 21.292, 10605.088, 435.999, 52944.089 25/05/25,16:41:28,00,10,1, 11.9,1,1, 21.291, 10605.083, 435.999, 52944.089 25/05/25,16:41:28,01,10,1, 11.9,1,1, 21.291, 10605.056, 435.994, 52944.086 25/05/25,16:41:28,02,10,1, 11.9,1,1, 21.291, 10605.048, 436.014, 52944.050 25/05/25,16:41:28,03,10,1, 11.9,1,1, 21.291, 10605.054, 436.010, 52944.076 25/05/25,16:41:28,04,10,1, 11.9,1,1, 21.291, 10605.069, 435.998, 52944.071 25/05/25,16:41:28,05,10,1, 11.9,1,1, 21.291, 10605.056, 436.002, 52944.057 25/05/25,16:41:28,06,10,1, 11.9,1,1, 21.291, 10605.047, 436.026, 52944.045 25/05/25,16:41:28,07,10,1, 11.9,1,1, 21.291, 10605.050, 436.010, 52944.059 25/05/25,16:41:28,08,10,1, 11.9,1,1, 21.291, 10605.086, 435.995, 52944.058 25/05/25,16:41:28,09,10,1, 11.9,1,1, 21.291, 10605.043, 436.005, 52944.056 25/05/25,16:41:28,10,10,1, 11.9,1,1, 21.291, 10605.058, 435.998, 52944.040 25/05/25,16:41:28,11,10,1, 11.9,1,1, 21.291, 10605.038, 436.003, 52944.054 25/05/25,16:41:28,12,10,1, 11.9,1,1, 21.291, 10605.077, 435.990, 52944.004 25/05/25,16:41:28,13,10,1, 11.9,1,1, 21.291, 10605.067, 435.984, 52944.067 25/05/25,16:41:28,14,10,1, 11.9,1,1, 21.291, 10605.050, 436.006, 52944.032 25/05/25,16:41:28,15,10,1, 11.9,1,1, 21.291, 10605.059, 436.019, 52944.068 25/05/25,16:41:28,16,10,1, 11.9,1,1, 21.291, 10605.054, 436.017, 52944.062 25/05/25,16:41:28,17,10,1, 11.9,1,1, 21.291, 10605.036, 436.011, 52944.107 25/05/25,16:41:28,18,10,1, 11.9,1,1, 21.291, 10605.067, 436.009, 52944.050 25/05/25,16:41:28,19,10,1, 11.9,1,1, 21.291, 10605.046, 435.998, 52944.075 25/05/25,16:41:29,00,10,1, 11.9,1,1, 21.290, 10605.041, 435.998, 52944.075 25/05/25,16:41:29,01,10,1, 11.9,1,1, 21.290, 10605.065, 436.012, 52944.042 25/05/25,16:41:29,02,10,1, 11.9,1,1, 21.290, 10605.043, 436.009, 52944.040 25/05/25,16:41:29,03,10,1, 11.9,1,1, 21.290, 10605.038, 436.023, 52944.041 25/05/25,16:41:29,04,10,1, 11.9,1,1, 21.290, 10605.009, 436.018, 52944.096 25/05/25,16:41:29,05,10,1, 11.9,1,1, 21.290, 10605.043, 436.017, 52944.027 25/05/25,16:41:29,06,10,1, 11.9,1,1, 21.290, 10605.031, 436.005, 52944.117 25/05/25,16:41:29,07,10,1, 11.9,1,1, 21.290, 10605.030, 436.013, 52944.042 25/05/25,16:41:29,08,10,1, 11.9,1,1, 21.290, 10605.021, 436.007, 52944.079 25/05/25,16:41:29,09,10,1, 11.9,1,1, 21.290, 10605.030, 435.998, 52944.066 25/05/25,16:41:29,10,10,1, 11.9,1,1, 21.290, 10605.041, 435.999, 52944.041 25/05/25,16:41:29,11,10,1, 11.9,1,1, 21.290, 10605.055, 435.995, 52944.081 25/05/25,16:41:29,12,10,1, 11.9,1,1, 21.290, 10605.062, 435.985, 52944.059 25/05/25,16:41:29,13,10,1, 11.9,1,1, 21.290, 10605.039, 436.006, 52944.042 25/05/25,16:41:29,14,10,1, 11.9,1,1, 21.290, 10605.068, 435.997, 52944.059 25/05/25,16:41:29,15,10,1, 11.9,1,1, 21.290, 10605.080, 435.989, 52944.068 25/05/25,16:41:29,16,10,1, 11.9,1,1, 21.290, 10605.048, 436.007, 52944.068 25/05/25,16:41:29,17,10,1, 11.9,1,1, 21.290, 10605.056, 436.019, 52944.037 25/05/25,16:41:29,18,10,1, 11.9,1,1, 21.290, 10605.068, 435.994, 52944.049 25/05/25,16:41:29,19,10,1, 11.9,1,1, 21.290, 10605.041, 436.010, 52944.124 25/05/25,16:41:30,00,09,1, 11.9,1,1, 21.290, 10605.032, 436.010, 52944.124 25/05/25,16:41:30,01,09,1, 11.9,1,1, 21.290, 10605.048, 436.008, 52944.096 25/05/25,16:41:30,02,09,1, 11.9,1,1, 21.290, 10605.046, 435.986, 52943.960 25/05/25,16:41:30,03,09,1, 11.9,1,1, 21.290, 10605.040, 436.002, 52944.045 25/05/25,16:41:30,04,09,1, 11.9,1,1, 21.290, 10605.040, 435.995, 52944.099 25/05/25,16:41:30,05,09,1, 11.9,1,1, 21.290, 10605.028, 436.008, 52944.114 25/05/25,16:41:30,06,09,1, 11.9,1,1, 21.290, 10605.041, 435.989, 52944.035 25/05/25,16:41:30,07,09,1, 11.9,1,1, 21.290, 10605.061, 436.005, 52944.075 25/05/25,16:41:30,08,09,1, 11.9,1,1, 21.290, 10605.036, 435.997, 52944.080 25/05/25,16:41:30,09,09,1, 11.9,1,1, 21.290, 10605.057, 436.015, 52944.033 25/05/25,16:41:30,10,09,1, 11.9,1,1, 21.290, 10605.055, 436.003, 52944.073 25/05/25,16:41:30,11,09,1, 11.9,1,1, 21.290, 10605.036, 436.006, 52944.034 25/05/25,16:41:30,12,09,1, 11.9,1,1, 21.290, 10605.062, 435.964, 52944.040 25/05/25,16:41:30,13,09,1, 11.9,1,1, 21.290, 10605.039, 435.986, 52944.037 25/05/25,16:41:30,14,09,1, 11.9,1,1, 21.290, 10605.019, 435.977, 52944.087 25/05/25,16:41:30,15,09,1, 11.9,1,1, 21.290, 10605.030, 436.003, 52944.022 25/05/25,16:41:30,16,09,1, 11.9,1,1, 21.290, 10605.034, 435.995, 52944.126 25/05/25,16:41:30,17,09,1, 11.9,1,1, 21.290, 10605.033, 435.992, 52944.121 25/05/25,16:41:30,18,09,1, 11.9,1,1, 21.290, 10605.035, 435.970, 52944.080 25/05/25,16:41:30,19,09,1, 11.9,1,1, 21.290, 10605.032, 435.965, 52944.011 25/05/25,16:41:31,00,09,1, 11.9,1,1, 21.294, 10605.024, 435.965, 52944.011 25/05/25,16:41:31,01,09,1, 11.9,1,1, 21.294, 10605.028, 436.005, 52944.071 25/05/25,16:41:31,02,09,1, 11.9,1,1, 21.294, 10605.038, 436.000, 52944.113 25/05/25,16:41:31,03,09,1, 11.9,1,1, 21.294, 10605.032, 435.975, 52944.074 25/05/25,16:41:31,04,09,1, 11.9,1,1, 21.294, 10605.048, 436.001, 52944.051 25/05/25,16:41:31,05,09,1, 11.9,1,1, 21.294, 10605.025, 436.020, 52944.101 25/05/25,16:41:31,06,09,1, 11.9,1,1, 21.294, 10605.010, 436.031, 52944.053 25/05/25,16:41:31,07,09,1, 11.9,1,1, 21.294, 10605.025, 436.021, 52944.079 25/05/25,16:41:31,08,09,1, 11.9,1,1, 21.294, 10605.036, 436.017, 52944.145 25/05/25,16:41:31,09,09,1, 11.9,1,1, 21.294, 10605.035, 435.996, 52944.032 25/05/25,16:41:31,10,09,1, 11.9,1,1, 21.294, 10605.020, 436.010, 52944.082 25/05/25,16:41:31,11,09,1, 11.9,1,1, 21.294, 10605.035, 436.015, 52944.105 25/05/25,16:41:31,12,09,1, 11.9,1,1, 21.294, 10604.999, 436.019, 52944.079 25/05/25,16:41:31,13,09,1, 11.9,1,1, 21.294, 10605.008, 436.006, 52944.025 25/05/25,16:41:31,14,09,1, 11.9,1,1, 21.294, 10605.028, 435.985, 52944.022 25/05/25,16:41:31,15,09,1, 11.9,1,1, 21.294, 10605.012, 436.024, 52944.119 25/05/25,16:41:31,16,09,1, 11.9,1,1, 21.294, 10605.021, 436.007, 52944.011 25/05/25,16:41:31,17,09,1, 11.9,1,1, 21.294, 10605.005, 436.004, 52944.086 25/05/25,16:41:31,18,09,1, 11.9,1,1, 21.294, 10605.044, 436.000, 52944.027 25/05/25,16:41:31,19,09,1, 11.9,1,1, 21.294, 10605.016, 436.017, 52944.068 25/05/25,16:41:32,00,10,1, 11.9,1,1, 21.292, 10605.016, 436.017, 52944.068 25/05/25,16:41:32,01,10,1, 11.9,1,1, 21.292, 10605.025, 435.986, 52944.052 25/05/25,16:41:32,02,10,1, 11.9,1,1, 21.292, 10605.001, 436.002, 52944.074 25/05/25,16:41:32,03,10,1, 11.9,1,1, 21.292, 10605.039, 436.024, 52944.123 25/05/25,16:41:32,04,10,1, 11.9,1,1, 21.292, 10605.017, 435.992, 52944.087 25/05/25,16:41:32,05,10,1, 11.9,1,1, 21.292, 10605.008, 435.999, 52944.001 25/05/25,16:41:32,06,10,1, 11.9,1,1, 21.292, 10605.027, 435.996, 52944.039 25/05/25,16:41:32,07,10,1, 11.9,1,1, 21.292, 10605.027, 436.003, 52944.042 25/05/25,16:41:32,08,10,1, 11.9,1,1, 21.292, 10605.033, 435.980, 52944.037 25/05/25,16:41:32,09,10,1, 11.9,1,1, 21.292, 10604.989, 435.973, 52944.081 25/05/25,16:41:32,10,10,1, 11.9,1,1, 21.292, 10605.014, 435.998, 52944.052 25/05/25,16:41:32,11,10,1, 11.9,1,1, 21.292, 10605.012, 435.976, 52944.059 25/05/25,16:41:32,12,10,1, 11.9,1,1, 21.292, 10605.024, 436.004, 52944.117 25/05/25,16:41:32,13,10,1, 11.9,1,1, 21.292, 10605.063, 436.029, 52944.004 25/05/25,16:41:32,14,10,1, 11.9,1,1, 21.292, 10605.056, 435.993, 52944.098 25/05/25,16:41:32,15,10,1, 11.9,1,1, 21.292, 10605.034, 436.015, 52944.088 25/05/25,16:41:32,16,10,1, 11.9,1,1, 21.292, 10605.010, 436.003, 52944.075 25/05/25,16:41:32,17,10,1, 11.9,1,1, 21.292, 10605.011, 436.020, 52944.073 25/05/25,16:41:32,18,10,1, 11.9,1,1, 21.292, 10605.019, 435.989, 52944.034 25/05/25,16:41:32,19,10,1, 11.9,1,1, 21.292, 10605.009, 436.006, 52944.071 25/05/25,16:41:33,00,10,1, 11.9,1,1, 21.294, 10605.007, 436.006, 52944.071 25/05/25,16:41:33,01,10,1, 11.9,1,1, 21.294, 10605.037, 435.991, 52944.078 25/05/25,16:41:33,02,10,1, 11.9,1,1, 21.294, 10605.014, 436.010, 52944.109 25/05/25,16:41:33,03,10,1, 11.9,1,1, 21.294, 10605.028, 435.979, 52944.021 25/05/25,16:41:33,04,10,1, 11.9,1,1, 21.294, 10605.024, 435.976, 52944.039 25/05/25,16:41:33,05,10,1, 11.9,1,1, 21.294, 10605.004, 435.985, 52944.039 25/05/25,16:41:33,06,10,1, 11.9,1,1, 21.294, 10605.024, 435.992, 52944.066 25/05/25,16:41:33,07,10,1, 11.9,1,1, 21.294, 10605.036, 435.950, 52944.063 25/05/25,16:41:33,08,10,1, 11.9,1,1, 21.294, 10605.012, 435.982, 52944.101 25/05/25,16:41:33,09,10,1, 11.9,1,1, 21.294, 10605.011, 435.995, 52944.023 25/05/25,16:41:33,10,10,1, 11.9,1,1, 21.294, 10605.021, 435.988, 52944.065 25/05/25,16:41:33,11,10,1, 11.9,1,1, 21.294, 10605.011, 436.012, 52944.097 25/05/25,16:41:33,12,10,1, 11.9,1,1, 21.294, 10605.041, 435.988, 52944.035 25/05/25,16:41:33,13,10,1, 11.9,1,1, 21.294, 10605.053, 436.003, 52944.060 25/05/25,16:41:33,14,10,1, 11.9,1,1, 21.294, 10605.031, 435.987, 52944.017 25/05/25,16:41:33,15,10,1, 11.9,1,1, 21.294, 10605.023, 435.954, 52944.029 25/05/25,16:41:33,16,10,1, 11.9,1,1, 21.294, 10605.016, 435.984, 52944.057 25/05/25,16:41:33,17,10,1, 11.9,1,1, 21.294, 10605.016, 435.980, 52944.065 25/05/25,16:41:33,18,10,1, 11.9,1,1, 21.294, 10605.014, 435.984, 52944.092 25/05/25,16:41:33,19,10,1, 11.9,1,1, 21.294, 10605.003, 435.988, 52944.046 25/05/25,16:41:34,00,10,1, 11.9,1,1, 21.294, 10604.999, 435.988, 52944.046 25/05/25,16:41:34,01,10,1, 11.9,1,1, 21.294, 10604.979, 435.975, 52944.104 25/05/25,16:41:34,02,10,1, 11.9,1,1, 21.294, 10605.010, 435.972, 52944.087 25/05/25,16:41:34,03,10,1, 11.9,1,1, 21.294, 10604.991, 435.982, 52944.069 25/05/25,16:41:34,04,10,1, 11.9,1,1, 21.294, 10605.015, 435.964, 52943.989 25/05/25,16:41:34,05,10,1, 11.9,1,1, 21.294, 10605.005, 435.967, 52944.014 25/05/25,16:41:34,06,10,1, 11.9,1,1, 21.294, 10605.031, 435.959, 52944.115 25/05/25,16:41:34,07,10,1, 11.9,1,1, 21.294, 10605.024, 436.003, 52944.026 25/05/25,16:41:34,08,10,1, 11.9,1,1, 21.294, 10604.999, 435.997, 52944.114 25/05/25,16:41:34,09,10,1, 11.9,1,1, 21.294, 10605.016, 435.989, 52944.028 25/05/25,16:41:34,10,10,1, 11.9,1,1, 21.294, 10605.003, 435.995, 52944.053 25/05/25,16:41:34,11,10,1, 11.9,1,1, 21.294, 10605.031, 435.986, 52944.061 25/05/25,16:41:34,12,10,1, 11.9,1,1, 21.294, 10604.990, 435.979, 52944.047 25/05/25,16:41:34,13,10,1, 11.9,1,1, 21.294, 10604.993, 435.989, 52944.013 25/05/25,16:41:34,14,10,1, 11.9,1,1, 21.294, 10605.024, 436.001, 52944.104 25/05/25,16:41:34,15,10,1, 11.9,1,1, 21.294, 10604.998, 435.977, 52944.094 25/05/25,16:41:34,16,10,1, 11.9,1,1, 21.294, 10604.989, 435.968, 52944.048 25/05/25,16:41:34,17,10,1, 11.9,1,1, 21.294, 10604.993, 435.977, 52944.015 25/05/25,16:41:34,18,10,1, 11.9,1,1, 21.294, 10604.990, 435.989, 52944.106 25/05/25,16:41:34,19,10,1, 11.9,1,1, 21.294, 10604.998, 435.960, 52944.082 25/05/25,16:41:35,00,09,1, 11.9,1,1, 21.286, 10604.991, 435.960, 52944.082 25/05/25,16:41:35,01,09,1, 11.9,1,1, 21.286, 10605.000, 435.967, 52944.010 25/05/25,16:41:35,02,09,1, 11.9,1,1, 21.286, 10604.998, 435.977, 52944.085 25/05/25,16:41:35,03,09,1, 11.9,1,1, 21.286, 10605.014, 435.994, 52944.084 25/05/25,16:41:35,04,09,1, 11.9,1,1, 21.286, 10605.029, 435.987, 52944.045 25/05/25,16:41:35,05,09,1, 11.9,1,1, 21.286, 10605.005, 435.988, 52944.021 25/05/25,16:41:35,06,09,1, 11.9,1,1, 21.286, 10605.002, 435.982, 52944.087 25/05/25,16:41:35,07,09,1, 11.9,1,1, 21.286, 10604.999, 436.007, 52944.089 25/05/25,16:41:35,08,09,1, 11.9,1,1, 21.286, 10604.996, 435.999, 52944.072 25/05/25,16:41:35,09,09,1, 11.9,1,1, 21.286, 10605.000, 435.985, 52944.021 25/05/25,16:41:35,10,09,1, 11.9,1,1, 21.286, 10604.974, 435.992, 52943.959 25/05/25,16:41:35,11,09,1, 11.9,1,1, 21.286, 10604.991, 435.975, 52944.005 25/05/25,16:41:35,12,09,1, 11.9,1,1, 21.286, 10604.993, 435.974, 52944.079 25/05/25,16:41:35,13,09,1, 11.9,1,1, 21.286, 10604.967, 436.009, 52944.013 25/05/25,16:41:35,14,09,1, 11.9,1,1, 21.286, 10604.966, 435.974, 52943.998 25/05/25,16:41:35,15,09,1, 11.9,1,1, 21.286, 10604.987, 435.996, 52943.993 25/05/25,16:41:35,16,09,1, 11.9,1,1, 21.286, 10604.977, 435.988, 52944.001 25/05/25,16:41:35,17,09,1, 11.9,1,1, 21.286, 10604.971, 435.997, 52944.067 25/05/25,16:41:35,18,09,1, 11.9,1,1, 21.286, 10605.005, 435.997, 52944.016 25/05/25,16:41:35,19,09,1, 11.9,1,1, 21.286, 10604.989, 435.997, 52943.816 25/05/25,16:41:36,00,10,1, 11.9,1,1, 21.289, 10604.982, 435.997, 52943.816 25/05/25,16:41:36,01,10,1, 11.9,1,1, 21.289, 10605.029, 436.003, 52944.024 25/05/25,16:41:36,02,10,1, 11.9,1,1, 21.289, 10604.988, 436.014, 52944.092 25/05/25,16:41:36,03,10,1, 11.9,1,1, 21.289, 10604.980, 436.006, 52944.017 25/05/25,16:41:36,04,10,1, 11.9,1,1, 21.289, 10605.008, 435.994, 52944.081 25/05/25,16:41:36,05,10,1, 11.9,1,1, 21.289, 10604.971, 435.992, 52944.020 25/05/25,16:41:36,06,10,1, 11.9,1,1, 21.289, 10605.016, 435.983, 52944.092 25/05/25,16:41:36,07,10,1, 11.9,1,1, 21.289, 10604.979, 436.020, 52944.105 25/05/25,16:41:36,08,10,1, 11.9,1,1, 21.289, 10604.991, 435.979, 52944.037 25/05/25,16:41:36,09,10,1, 11.9,1,1, 21.289, 10605.002, 435.980, 52944.096 25/05/25,16:41:36,10,10,1, 11.9,1,1, 21.289, 10604.989, 435.975, 52944.048 25/05/25,16:41:36,11,10,1, 11.9,1,1, 21.289, 10604.977, 435.957, 52944.059 25/05/25,16:41:36,12,10,1, 11.9,1,1, 21.289, 10604.980, 435.959, 52944.097 25/05/25,16:41:36,13,10,1, 11.9,1,1, 21.289, 10604.992, 435.976, 52944.087 25/05/25,16:41:36,14,10,1, 11.9,1,1, 21.289, 10605.001, 435.963, 52944.091 25/05/25,16:41:36,15,10,1, 11.9,1,1, 21.289, 10605.001, 435.971, 52944.017 25/05/25,16:41:36,16,10,1, 11.9,1,1, 21.289, 10605.008, 435.970, 52944.018 25/05/25,16:41:36,17,10,1, 11.9,1,1, 21.289, 10605.009, 435.975, 52944.050 25/05/25,16:41:36,18,10,1, 11.9,1,1, 21.289, 10604.989, 435.978, 52944.023 25/05/25,16:41:36,19,10,1, 11.9,1,1, 21.289, 10605.000, 435.973, 52944.082 25/05/25,16:41:37,00,09,1, 12.0,1,1, 21.293, 10604.999, 435.973, 52944.082 25/05/25,16:41:37,01,09,1, 12.0,1,1, 21.293, 10604.974, 435.972, 52944.080 25/05/25,16:41:37,02,09,1, 12.0,1,1, 21.293, 10604.995, 435.990, 52944.061 25/05/25,16:41:37,03,09,1, 12.0,1,1, 21.293, 10604.972, 435.993, 52944.028 25/05/25,16:41:37,04,09,1, 12.0,1,1, 21.293, 10604.976, 435.979, 52944.069 25/05/25,16:41:37,05,09,1, 12.0,1,1, 21.293, 10604.981, 435.969, 52944.018 25/05/25,16:41:37,06,09,1, 12.0,1,1, 21.293, 10604.996, 435.970, 52943.985 25/05/25,16:41:37,07,09,1, 12.0,1,1, 21.293, 10604.981, 435.980, 52944.096 25/05/25,16:41:37,08,09,1, 12.0,1,1, 21.293, 10604.973, 435.956, 52943.984 25/05/25,16:41:37,09,09,1, 12.0,1,1, 21.293, 10604.978, 435.962, 52944.067 25/05/25,16:41:37,10,09,1, 12.0,1,1, 21.293, 10604.993, 435.980, 52944.025 25/05/25,16:41:37,11,09,1, 12.0,1,1, 21.293, 10604.973, 435.963, 52944.037 25/05/25,16:41:37,12,09,1, 12.0,1,1, 21.293, 10604.978, 435.963, 52944.021 25/05/25,16:41:37,13,09,1, 12.0,1,1, 21.293, 10604.984, 435.946, 52943.990 25/05/25,16:41:37,14,09,1, 12.0,1,1, 21.293, 10604.956, 435.947, 52944.019 25/05/25,16:41:37,15,09,1, 12.0,1,1, 21.293, 10604.976, 435.951, 52943.942 25/05/25,16:41:37,16,09,1, 12.0,1,1, 21.293, 10604.968, 435.968, 52944.044 25/05/25,16:41:37,17,09,1, 12.0,1,1, 21.293, 10604.981, 435.943, 52944.079 25/05/25,16:41:37,18,09,1, 12.0,1,1, 21.293, 10604.981, 435.943, 52943.970 25/05/25,16:41:37,19,09,1, 12.0,1,1, 21.293, 10604.965, 435.971, 52943.962 25/05/25,16:41:38,00,10,1, 12.0,1,1, 21.289, 10604.957, 435.971, 52943.962 25/05/25,16:41:38,01,10,1, 12.0,1,1, 21.289, 10604.960, 435.912, 52944.013 25/05/25,16:41:38,02,10,1, 12.0,1,1, 21.289, 10604.965, 435.948, 52944.015 25/05/25,16:41:38,03,10,1, 12.0,1,1, 21.289, 10604.968, 435.935, 52944.012 25/05/25,16:41:38,04,10,1, 12.0,1,1, 21.289, 10604.982, 435.959, 52944.004 25/05/25,16:41:38,05,10,1, 12.0,1,1, 21.289, 10604.966, 435.937, 52943.956 25/05/25,16:41:38,06,10,1, 12.0,1,1, 21.289, 10604.963, 435.946, 52944.034 25/05/25,16:41:38,07,10,1, 12.0,1,1, 21.289, 10604.969, 435.957, 52944.063 25/05/25,16:41:38,08,10,1, 12.0,1,1, 21.289, 10604.960, 435.963, 52944.058 25/05/25,16:41:38,09,10,1, 12.0,1,1, 21.289, 10604.956, 435.965, 52944.064 25/05/25,16:41:38,10,10,1, 12.0,1,1, 21.289, 10604.966, 435.950, 52944.040 25/05/25,16:41:38,11,10,1, 12.0,1,1, 21.289, 10604.946, 435.946, 52944.005 25/05/25,16:41:38,12,10,1, 12.0,1,1, 21.289, 10604.959, 435.953, 52943.948 25/05/25,16:41:38,13,10,1, 12.0,1,1, 21.289, 10604.963, 435.953, 52944.064 25/05/25,16:41:38,14,10,1, 12.0,1,1, 21.289, 10604.988, 435.954, 52944.067 25/05/25,16:41:38,15,10,1, 12.0,1,1, 21.289, 10604.950, 435.949, 52944.038 25/05/25,16:41:38,16,10,1, 12.0,1,1, 21.289, 10604.982, 435.923, 52943.989 25/05/25,16:41:38,17,10,1, 12.0,1,1, 21.289, 10604.958, 435.929, 52944.003 25/05/25,16:41:38,18,10,1, 12.0,1,1, 21.289, 10604.965, 435.910, 52944.045 25/05/25,16:41:38,19,10,1, 12.0,1,1, 21.289, 10604.959, 435.948, 52944.039 25/05/25,16:41:39,00,09,1, 11.9,1,1, 21.291, 10604.957, 435.948, 52944.039 25/05/25,16:41:39,01,09,1, 11.9,1,1, 21.291, 10604.961, 435.917, 52943.977 25/05/25,16:41:39,02,09,1, 11.9,1,1, 21.291, 10604.939, 435.926, 52944.071 25/05/25,16:41:39,03,09,1, 11.9,1,1, 21.291, 10604.949, 435.934, 52944.011 25/05/25,16:41:39,04,09,1, 11.9,1,1, 21.291, 10604.944, 435.953, 52944.067 25/05/25,16:41:39,05,09,1, 11.9,1,1, 21.291, 10604.973, 435.921, 52944.041 25/05/25,16:41:39,06,09,1, 11.9,1,1, 21.291, 10605.002, 435.931, 52943.950 25/05/25,16:41:39,07,09,1, 11.9,1,1, 21.291, 10604.965, 435.935, 52944.067 25/05/25,16:41:39,08,09,1, 11.9,1,1, 21.291, 10604.973, 435.913, 52944.043 25/05/25,16:41:39,09,09,1, 11.9,1,1, 21.291, 10604.963, 435.931, 52944.009 25/05/25,16:41:39,10,09,1, 11.9,1,1, 21.291, 10604.968, 435.919, 52944.047 25/05/25,16:41:39,11,09,1, 11.9,1,1, 21.291, 10604.966, 435.930, 52944.020 25/05/25,16:41:39,12,09,1, 11.9,1,1, 21.291, 10604.972, 435.908, 52944.017 25/05/25,16:41:39,13,09,1, 11.9,1,1, 21.291, 10604.955, 435.911, 52943.983 25/05/25,16:41:39,14,09,1, 11.9,1,1, 21.291, 10604.966, 435.930, 52943.998 25/05/25,16:41:39,15,09,1, 11.9,1,1, 21.291, 10604.965, 435.923, 52944.017 25/05/25,16:41:39,16,09,1, 11.9,1,1, 21.291, 10604.969, 435.910, 52944.062 25/05/25,16:41:39,17,09,1, 11.9,1,1, 21.291, 10604.964, 435.930, 52944.045 25/05/25,16:41:39,18,09,1, 11.9,1,1, 21.291, 10604.968, 435.908, 52944.046 25/05/25,16:41:39,19,09,1, 11.9,1,1, 21.291, 10604.985, 435.897, 52944.006 25/05/25,16:41:40,00,08,1, 12.0,1,1, 21.291, 10604.982, 435.897, 52944.006 25/05/25,16:41:40,01,08,1, 12.0,1,1, 21.291, 10604.972, 435.923, 52944.040 25/05/25,16:41:40,02,08,1, 12.0,1,1, 21.291, 10604.954, 435.921, 52943.968 25/05/25,16:41:40,03,08,1, 12.0,1,1, 21.291, 10604.973, 435.917, 52944.030 25/05/25,16:41:40,04,08,1, 12.0,1,1, 21.291, 10604.984, 435.918, 52944.002 25/05/25,16:41:40,05,08,1, 12.0,1,1, 21.291, 10604.976, 435.906, 52944.061 25/05/25,16:41:40,06,08,1, 12.0,1,1, 21.291, 10604.966, 435.885, 52944.068 25/05/25,16:41:40,07,08,1, 12.0,1,1, 21.291, 10604.955, 435.914, 52944.015 25/05/25,16:41:40,08,08,1, 12.0,1,1, 21.291, 10604.946, 435.898, 52944.025 25/05/25,16:41:40,09,08,1, 12.0,1,1, 21.291, 10604.939, 435.908, 52944.024 25/05/25,16:41:40,10,08,1, 12.0,1,1, 21.291, 10604.973, 435.900, 52944.036 25/05/25,16:41:40,11,08,1, 12.0,1,1, 21.291, 10604.979, 435.873, 52944.027 25/05/25,16:41:40,12,08,1, 12.0,1,1, 21.291, 10604.966, 435.889, 52943.976 25/05/25,16:41:40,13,08,1, 12.0,1,1, 21.291, 10604.975, 435.889, 52944.040 25/05/25,16:41:40,14,08,1, 12.0,1,1, 21.291, 10604.967, 435.881, 52943.987 25/05/25,16:41:40,15,08,1, 12.0,1,1, 21.291, 10604.985, 435.885, 52944.025 25/05/25,16:41:40,16,08,1, 12.0,1,1, 21.291, 10604.960, 435.884, 52943.989 25/05/25,16:41:40,17,08,1, 12.0,1,1, 21.291, 10604.958, 435.883, 52944.036 25/05/25,16:41:40,18,08,1, 12.0,1,1, 21.291, 10604.957, 435.895, 52944.027 25/05/25,16:41:40,19,08,1, 12.0,1,1, 21.291, 10604.933, 435.898, 52944.036 25/05/25,16:41:41,00,08,1, 11.9,1,1, 21.287, 10604.932, 435.898, 52944.036 25/05/25,16:41:41,01,08,1, 11.9,1,1, 21.287, 10604.975, 435.880, 52944.020 25/05/25,16:41:41,02,08,1, 11.9,1,1, 21.287, 10604.972, 435.870, 52944.053 25/05/25,16:41:41,03,08,1, 11.9,1,1, 21.287, 10604.948, 435.885, 52944.065 25/05/25,16:41:41,04,08,1, 11.9,1,1, 21.287, 10604.956, 435.841, 52943.978 25/05/25,16:41:41,05,08,1, 11.9,1,1, 21.287, 10604.948, 435.881, 52944.040 25/05/25,16:41:41,06,08,1, 11.9,1,1, 21.287, 10604.944, 435.882, 52944.044 25/05/25,16:41:41,07,08,1, 11.9,1,1, 21.287, 10604.967, 435.871, 52943.992 25/05/25,16:41:41,08,08,1, 11.9,1,1, 21.287, 10604.947, 435.833, 52943.965 25/05/25,16:41:41,09,08,1, 11.9,1,1, 21.287, 10604.950, 435.844, 52943.963 25/05/25,16:41:41,10,08,1, 11.9,1,1, 21.287, 10604.935, 435.867, 52944.014 25/05/25,16:41:41,11,08,1, 11.9,1,1, 21.287, 10604.953, 435.864, 52943.980 25/05/25,16:41:41,12,08,1, 11.9,1,1, 21.287, 10604.936, 435.874, 52943.982 25/05/25,16:41:41,13,08,1, 11.9,1,1, 21.287, 10604.943, 435.887, 52944.019 25/05/25,16:41:41,14,08,1, 11.9,1,1, 21.287, 10604.940, 435.888, 52944.002 25/05/25,16:41:41,15,08,1, 11.9,1,1, 21.287, 10604.970, 435.896, 52944.028 25/05/25,16:41:41,16,08,1, 11.9,1,1, 21.287, 10604.934, 435.875, 52943.986 25/05/25,16:41:41,17,08,1, 11.9,1,1, 21.287, 10604.923, 435.858, 52943.960 25/05/25,16:41:41,18,08,1, 11.9,1,1, 21.287, 10604.936, 435.854, 52943.982 25/05/25,16:41:41,19,08,1, 11.9,1,1, 21.287, 10604.927, 435.850, 52944.015 25/05/25,16:41:42,00,10,1, 12.0,1,1, 21.288, 10604.924, 435.850, 52944.015 25/05/25,16:41:42,01,10,1, 12.0,1,1, 21.288, 10604.930, 435.850, 52943.988 25/05/25,16:41:42,02,10,1, 12.0,1,1, 21.288, 10604.950, 435.876, 52944.029 25/05/25,16:41:42,03,10,1, 12.0,1,1, 21.288, 10604.912, 435.854, 52943.992 25/05/25,16:41:42,04,10,1, 12.0,1,1, 21.288, 10604.938, 435.856, 52943.947 25/05/25,16:41:42,05,10,1, 12.0,1,1, 21.288, 10604.942, 435.842, 52943.947 25/05/25,16:41:42,06,10,1, 12.0,1,1, 21.288, 10604.928, 435.864, 52944.039 25/05/25,16:41:42,07,10,1, 12.0,1,1, 21.288, 10604.934, 435.863, 52944.070 25/05/25,16:41:42,08,10,1, 12.0,1,1, 21.288, 10604.944, 435.824, 52943.969 25/05/25,16:41:42,09,10,1, 12.0,1,1, 21.288, 10604.952, 435.813, 52943.997 25/05/25,16:41:42,10,10,1, 12.0,1,1, 21.288, 10604.943, 435.834, 52943.957 25/05/25,16:41:42,11,10,1, 12.0,1,1, 21.288, 10604.945, 435.847, 52943.951 25/05/25,16:41:42,12,10,1, 12.0,1,1, 21.288, 10604.924, 435.844, 52944.060 25/05/25,16:41:42,13,10,1, 12.0,1,1, 21.288, 10604.950, 435.816, 52943.985 25/05/25,16:41:42,14,10,1, 12.0,1,1, 21.288, 10604.938, 435.840, 52944.007 25/05/25,16:41:42,15,10,1, 12.0,1,1, 21.288, 10604.935, 435.824, 52944.012 25/05/25,16:41:42,16,10,1, 12.0,1,1, 21.288, 10604.940, 435.855, 52944.030 25/05/25,16:41:42,17,10,1, 12.0,1,1, 21.288, 10604.963, 435.825, 52944.001 25/05/25,16:41:42,18,10,1, 12.0,1,1, 21.288, 10604.922, 435.834, 52944.058 25/05/25,16:41:42,19,10,1, 12.0,1,1, 21.288, 10604.961, 435.824, 52943.999 25/05/25,16:41:43,00,10,1, 11.9,1,1, 21.286, 10604.957, 435.824, 52943.999 25/05/25,16:41:43,01,10,1, 11.9,1,1, 21.286, 10604.943, 435.808, 52943.942 25/05/25,16:41:43,02,10,1, 11.9,1,1, 21.286, 10604.910, 435.802, 52943.968 25/05/25,16:41:43,03,10,1, 11.9,1,1, 21.286, 10604.914, 435.824, 52944.053 25/05/25,16:41:43,04,10,1, 11.9,1,1, 21.286, 10604.920, 435.816, 52943.993 25/05/25,16:41:43,05,10,1, 11.9,1,1, 21.286, 10604.929, 435.832, 52943.965 25/05/25,16:41:43,06,10,1, 11.9,1,1, 21.286, 10604.940, 435.833, 52943.949 25/05/25,16:41:43,07,10,1, 11.9,1,1, 21.286, 10604.935, 435.812, 52943.987 25/05/25,16:41:43,08,10,1, 11.9,1,1, 21.286, 10604.949, 435.832, 52943.985 25/05/25,16:41:43,09,10,1, 11.9,1,1, 21.286, 10604.937, 435.829, 52944.022 25/05/25,16:41:43,10,10,1, 11.9,1,1, 21.286, 10604.896, 435.815, 52944.045 25/05/25,16:41:43,11,10,1, 11.9,1,1, 21.286, 10604.934, 435.807, 52944.053 25/05/25,16:41:43,12,10,1, 11.9,1,1, 21.286, 10604.919, 435.792, 52943.970 25/05/25,16:41:43,13,10,1, 11.9,1,1, 21.286, 10604.925, 435.791, 52944.085 25/05/25,16:41:43,14,10,1, 11.9,1,1, 21.286, 10604.928, 435.794, 52943.968 25/05/25,16:41:43,15,10,1, 11.9,1,1, 21.286, 10604.908, 435.813, 52943.966 25/05/25,16:41:43,16,10,1, 11.9,1,1, 21.286, 10604.920, 435.782, 52943.978 25/05/25,16:41:43,17,10,1, 11.9,1,1, 21.286, 10604.950, 435.807, 52944.045 25/05/25,16:41:43,18,10,1, 11.9,1,1, 21.286, 10604.934, 435.791, 52943.966 25/05/25,16:41:43,19,10,1, 11.9,1,1, 21.286, 10604.932, 435.820, 52943.955 25/05/25,16:41:44,00,11,1, 11.9,1,1, 21.294, 10604.924, 435.820, 52943.955 25/05/25,16:41:44,01,11,1, 11.9,1,1, 21.294, 10604.938, 435.796, 52943.967 25/05/25,16:41:44,02,11,1, 11.9,1,1, 21.294, 10604.917, 435.782, 52943.995 25/05/25,16:41:44,03,11,1, 11.9,1,1, 21.294, 10604.929, 435.790, 52944.042 25/05/25,16:41:44,04,11,1, 11.9,1,1, 21.294, 10604.951, 435.773, 52944.049 25/05/25,16:41:44,05,11,1, 11.9,1,1, 21.294, 10604.918, 435.803, 52943.999 25/05/25,16:41:44,06,11,1, 11.9,1,1, 21.294, 10604.929, 435.797, 52944.016 25/05/25,16:41:44,07,11,1, 11.9,1,1, 21.294, 10604.915, 435.823, 52944.065 25/05/25,16:41:44,08,11,1, 11.9,1,1, 21.294, 10604.940, 435.792, 52944.002 25/05/25,16:41:44,09,11,1, 11.9,1,1, 21.294, 10604.932, 435.786, 52944.026 25/05/25,16:41:44,10,11,1, 11.9,1,1, 21.294, 10604.919, 435.783, 52943.939 25/05/25,16:41:44,11,11,1, 11.9,1,1, 21.294, 10604.921, 435.784, 52943.932 25/05/25,16:41:44,12,11,1, 11.9,1,1, 21.294, 10604.905, 435.792, 52943.973 25/05/25,16:41:44,13,11,1, 11.9,1,1, 21.294, 10604.907, 435.793, 52943.950 25/05/25,16:41:44,14,11,1, 11.9,1,1, 21.294, 10604.932, 435.797, 52943.978 25/05/25,16:41:44,15,11,1, 11.9,1,1, 21.294, 10604.949, 435.772, 52943.896 25/05/25,16:41:44,16,11,1, 11.9,1,1, 21.294, 10604.915, 435.758, 52943.851 25/05/25,16:41:44,17,11,1, 11.9,1,1, 21.294, 10604.933, 435.787, 52944.053 25/05/25,16:41:44,18,11,1, 11.9,1,1, 21.294, 10604.943, 435.788, 52944.014 25/05/25,16:41:44,19,11,1, 11.9,1,1, 21.294, 10604.941, 435.789, 52943.933 25/05/25,16:41:45,00,11,1, 11.9,1,1, 21.289, 10604.941, 435.789, 52943.933 25/05/25,16:41:45,01,11,1, 11.9,1,1, 21.289, 10604.950, 435.771, 52944.015 25/05/25,16:41:45,02,11,1, 11.9,1,1, 21.289, 10604.942, 435.768, 52944.011 25/05/25,16:41:45,03,11,1, 11.9,1,1, 21.289, 10604.934, 435.767, 52943.994 25/05/25,16:41:45,04,11,1, 11.9,1,1, 21.289, 10604.926, 435.766, 52943.999 25/05/25,16:41:45,05,11,1, 11.9,1,1, 21.289, 10604.930, 435.772, 52944.067 25/05/25,16:41:45,06,11,1, 11.9,1,1, 21.289, 10604.934, 435.754, 52943.960 25/05/25,16:41:45,07,11,1, 11.9,1,1, 21.289, 10604.916, 435.767, 52943.932 25/05/25,16:41:45,08,11,1, 11.9,1,1, 21.289, 10604.930, 435.735, 52943.913 25/05/25,16:41:45,09,11,1, 11.9,1,1, 21.289, 10604.936, 435.741, 52943.903 25/05/25,16:41:45,10,11,1, 11.9,1,1, 21.289, 10604.905, 435.727, 52943.921 25/05/25,16:41:45,11,11,1, 11.9,1,1, 21.289, 10604.924, 435.706, 52943.878 25/05/25,16:41:45,12,11,1, 11.9,1,1, 21.289, 10604.923, 435.740, 52943.921 25/05/25,16:41:45,13,11,1, 11.9,1,1, 21.289, 10604.937, 435.723, 52943.956 25/05/25,16:41:45,14,11,1, 11.9,1,1, 21.289, 10604.931, 435.745, 52943.911 25/05/25,16:41:45,15,11,1, 11.9,1,1, 21.289, 10604.935, 435.744, 52943.938 25/05/25,16:41:45,16,11,1, 11.9,1,1, 21.289, 10604.927, 435.741, 52943.903 25/05/25,16:41:45,17,11,1, 11.9,1,1, 21.289, 10604.911, 435.732, 52943.910 25/05/25,16:41:45,18,11,1, 11.9,1,1, 21.289, 10604.896, 435.766, 52943.979 25/05/25,16:41:45,19,11,1, 11.9,1,1, 21.289, 10604.922, 435.740, 52943.893 25/05/25,16:41:46,00,10,1, 12.0,1,1, 21.293, 10604.916, 435.740, 52943.893 25/05/25,16:41:46,01,10,1, 12.0,1,1, 21.293, 10604.909, 435.738, 52943.967 25/05/25,16:41:46,02,10,1, 12.0,1,1, 21.293, 10604.938, 435.717, 52943.878 25/05/25,16:41:46,03,10,1, 12.0,1,1, 21.293, 10604.920, 435.734, 52943.931 25/05/25,16:41:46,04,10,1, 12.0,1,1, 21.293, 10604.912, 435.724, 52943.905 25/05/25,16:41:46,05,10,1, 12.0,1,1, 21.293, 10604.943, 435.744, 52943.950 25/05/25,16:41:46,06,10,1, 12.0,1,1, 21.293, 10604.919, 435.727, 52943.891 25/05/25,16:41:46,07,10,1, 12.0,1,1, 21.293, 10604.933, 435.740, 52943.896 25/05/25,16:41:46,08,10,1, 12.0,1,1, 21.293, 10604.922, 435.739, 52943.970 25/05/25,16:41:46,09,10,1, 12.0,1,1, 21.293, 10604.895, 435.747, 52943.976 25/05/25,16:41:46,10,10,1, 12.0,1,1, 21.293, 10604.933, 435.715, 52943.945 25/05/25,16:41:46,11,10,1, 12.0,1,1, 21.293, 10604.930, 435.718, 52943.882 25/05/25,16:41:46,12,10,1, 12.0,1,1, 21.293, 10604.933, 435.712, 52943.978 25/05/25,16:41:46,13,10,1, 12.0,1,1, 21.293, 10604.915, 435.731, 52943.942 25/05/25,16:41:46,14,10,1, 12.0,1,1, 21.293, 10604.921, 435.714, 52943.877 25/05/25,16:41:46,15,10,1, 12.0,1,1, 21.293, 10604.916, 435.692, 52943.915 25/05/25,16:41:46,16,10,1, 12.0,1,1, 21.293, 10604.902, 435.704, 52943.908 25/05/25,16:41:46,17,10,1, 12.0,1,1, 21.293, 10604.903, 435.703, 52943.955 25/05/25,16:41:46,18,10,1, 12.0,1,1, 21.293, 10604.919, 435.720, 52943.972 25/05/25,16:41:46,19,10,1, 12.0,1,1, 21.293, 10604.928, 435.711, 52943.873 25/05/25,16:41:47,00,10,1, 11.9,1,1, 21.289, 10604.924, 435.711, 52943.873 25/05/25,16:41:47,01,10,1, 11.9,1,1, 21.289, 10604.917, 435.727, 52943.911 25/05/25,16:41:47,02,10,1, 11.9,1,1, 21.289, 10604.918, 435.710, 52943.893 25/05/25,16:41:47,03,10,1, 11.9,1,1, 21.289, 10604.914, 435.700, 52943.937 25/05/25,16:41:47,04,10,1, 11.9,1,1, 21.289, 10604.907, 435.720, 52943.977 25/05/25,16:41:47,05,10,1, 11.9,1,1, 21.289, 10604.928, 435.702, 52943.883 25/05/25,16:41:47,06,10,1, 11.9,1,1, 21.289, 10604.934, 435.694, 52943.874 25/05/25,16:41:47,07,10,1, 11.9,1,1, 21.289, 10604.916, 435.723, 52943.933 25/05/25,16:41:47,08,10,1, 11.9,1,1, 21.289, 10604.917, 435.711, 52943.854 25/05/25,16:41:47,09,10,1, 11.9,1,1, 21.289, 10604.923, 435.682, 52943.891 25/05/25,16:41:47,10,10,1, 11.9,1,1, 21.289, 10604.915, 435.699, 52943.962 25/05/25,16:41:47,11,10,1, 11.9,1,1, 21.289, 10604.922, 435.690, 52943.968 25/05/25,16:41:47,12,10,1, 11.9,1,1, 21.289, 10604.927, 435.691, 52943.884 25/05/25,16:41:47,13,10,1, 11.9,1,1, 21.289, 10604.928, 435.698, 52943.869 25/05/25,16:41:47,14,10,1, 11.9,1,1, 21.289, 10604.941, 435.715, 52943.912 25/05/25,16:41:47,15,10,1, 11.9,1,1, 21.289, 10604.940, 435.677, 52943.885 25/05/25,16:41:47,16,10,1, 11.9,1,1, 21.289, 10604.917, 435.692, 52943.887 25/05/25,16:41:47,17,10,1, 11.9,1,1, 21.289, 10604.915, 435.705, 52943.867 25/05/25,16:41:47,18,10,1, 11.9,1,1, 21.289, 10604.929, 435.711, 52943.891 25/05/25,16:41:47,19,10,1, 11.9,1,1, 21.289, 10604.912, 435.711, 52943.963 25/05/25,16:41:48,00,10,1, 11.9,1,1, 21.290, 10604.907, 435.711, 52943.963 25/05/25,16:41:48,01,10,1, 11.9,1,1, 21.290, 10604.919, 435.684, 52943.926 25/05/25,16:41:48,02,10,1, 11.9,1,1, 21.290, 10604.915, 435.688, 52943.929 25/05/25,16:41:48,03,10,1, 11.9,1,1, 21.290, 10604.901, 435.679, 52943.916 25/05/25,16:41:48,04,10,1, 11.9,1,1, 21.290, 10604.926, 435.674, 52943.904 25/05/25,16:41:48,05,10,1, 11.9,1,1, 21.290, 10604.930, 435.671, 52943.970 25/05/25,16:41:48,06,10,1, 11.9,1,1, 21.290, 10604.916, 435.676, 52943.952 25/05/25,16:41:48,07,10,1, 11.9,1,1, 21.290, 10604.918, 435.675, 52943.923 25/05/25,16:41:48,08,10,1, 11.9,1,1, 21.290, 10604.944, 435.681, 52943.941 25/05/25,16:41:48,09,10,1, 11.9,1,1, 21.290, 10604.907, 435.667, 52943.929 25/05/25,16:41:48,10,10,1, 11.9,1,1, 21.290, 10604.920, 435.685, 52944.014 25/05/25,16:41:48,11,10,1, 11.9,1,1, 21.290, 10604.913, 435.686, 52943.974 25/05/25,16:41:48,12,10,1, 11.9,1,1, 21.290, 10604.913, 435.688, 52943.988 25/05/25,16:41:48,13,10,1, 11.9,1,1, 21.290, 10604.914, 435.662, 52943.920 25/05/25,16:41:48,14,10,1, 11.9,1,1, 21.290, 10604.941, 435.660, 52943.907 25/05/25,16:41:48,15,10,1, 11.9,1,1, 21.290, 10604.917, 435.659, 52944.000 25/05/25,16:41:48,16,10,1, 11.9,1,1, 21.290, 10604.949, 435.666, 52943.982 25/05/25,16:41:48,17,10,1, 11.9,1,1, 21.290, 10604.897, 435.671, 52943.969 25/05/25,16:41:48,18,10,1, 11.9,1,1, 21.290, 10604.904, 435.655, 52943.952 25/05/25,16:41:48,19,10,1, 11.9,1,1, 21.290, 10604.898, 435.671, 52943.962 25/05/25,16:41:49,00,10,1, 12.0,1,1, 21.291, 10604.891, 435.671, 52943.962 25/05/25,16:41:49,01,10,1, 12.0,1,1, 21.291, 10604.918, 435.658, 52943.878 25/05/25,16:41:49,02,10,1, 12.0,1,1, 21.291, 10604.891, 435.642, 52943.955 25/05/25,16:41:49,03,10,1, 12.0,1,1, 21.291, 10604.916, 435.664, 52943.924 25/05/25,16:41:49,04,10,1, 12.0,1,1, 21.291, 10604.928, 435.678, 52943.921 25/05/25,16:41:49,05,10,1, 12.0,1,1, 21.291, 10604.936, 435.674, 52943.989 25/05/25,16:41:49,06,10,1, 12.0,1,1, 21.291, 10604.913, 435.649, 52943.910 25/05/25,16:41:49,07,10,1, 12.0,1,1, 21.291, 10604.910, 435.663, 52943.958 25/05/25,16:41:49,08,10,1, 12.0,1,1, 21.291, 10604.907, 435.679, 52943.961 25/05/25,16:41:49,09,10,1, 12.0,1,1, 21.291, 10604.898, 435.679, 52943.965 25/05/25,16:41:49,10,10,1, 12.0,1,1, 21.291, 10604.919, 435.692, 52943.928 25/05/25,16:41:49,11,10,1, 12.0,1,1, 21.291, 10604.927, 435.667, 52943.927 25/05/25,16:41:49,12,10,1, 12.0,1,1, 21.291, 10604.911, 435.648, 52943.881 25/05/25,16:41:49,13,10,1, 12.0,1,1, 21.291, 10604.914, 435.649, 52943.966 25/05/25,16:41:49,14,10,1, 12.0,1,1, 21.291, 10604.894, 435.646, 52943.897 25/05/25,16:41:49,15,10,1, 12.0,1,1, 21.291, 10604.893, 435.648, 52943.922 25/05/25,16:41:49,16,10,1, 12.0,1,1, 21.291, 10604.925, 435.634, 52943.911 25/05/25,16:41:49,17,10,1, 12.0,1,1, 21.291, 10604.898, 435.645, 52943.900 25/05/25,16:41:49,18,10,1, 12.0,1,1, 21.291, 10604.888, 435.650, 52944.002 25/05/25,16:41:49,19,10,1, 12.0,1,1, 21.291, 10604.897, 435.656, 52943.988 25/05/25,16:41:50,00,10,1, 12.0,1,1, 21.288, 10604.891, 435.656, 52943.988 25/05/25,16:41:50,01,10,1, 12.0,1,1, 21.288, 10604.915, 435.642, 52943.904 25/05/25,16:41:50,02,10,1, 12.0,1,1, 21.288, 10604.886, 435.664, 52943.983 25/05/25,16:41:50,03,10,1, 12.0,1,1, 21.288, 10604.911, 435.641, 52943.949 25/05/25,16:41:50,04,10,1, 12.0,1,1, 21.288, 10604.897, 435.659, 52944.007 25/05/25,16:41:50,05,10,1, 12.0,1,1, 21.288, 10604.908, 435.647, 52943.951 25/05/25,16:41:50,06,10,1, 12.0,1,1, 21.288, 10604.907, 435.647, 52943.920 25/05/25,16:41:50,07,10,1, 12.0,1,1, 21.288, 10604.905, 435.664, 52943.949 25/05/25,16:41:50,08,10,1, 12.0,1,1, 21.288, 10604.914, 435.665, 52943.926 25/05/25,16:41:50,09,10,1, 12.0,1,1, 21.288, 10604.911, 435.654, 52943.953 25/05/25,16:41:50,10,10,1, 12.0,1,1, 21.288, 10604.915, 435.629, 52943.962 25/05/25,16:41:50,11,10,1, 12.0,1,1, 21.288, 10604.902, 435.634, 52943.882 25/05/25,16:41:50,12,10,1, 12.0,1,1, 21.288, 10604.894, 435.615, 52943.948 25/05/25,16:41:50,13,10,1, 12.0,1,1, 21.288, 10604.884, 435.641, 52943.931 25/05/25,16:41:50,14,10,1, 12.0,1,1, 21.288, 10604.878, 435.650, 52944.011 25/05/25,16:41:50,15,10,1, 12.0,1,1, 21.288, 10604.912, 435.617, 52943.940 25/05/25,16:41:50,16,10,1, 12.0,1,1, 21.288, 10604.868, 435.644, 52943.899 25/05/25,16:41:50,17,10,1, 12.0,1,1, 21.288, 10604.891, 435.624, 52943.906 25/05/25,16:41:50,18,10,1, 12.0,1,1, 21.288, 10604.861, 435.663, 52943.883 25/05/25,16:41:50,19,10,1, 12.0,1,1, 21.288, 10604.907, 435.649, 52943.926 25/05/25,16:41:51,00,10,1, 12.0,1,1, 21.289, 10604.907, 435.649, 52943.926 25/05/25,16:41:51,01,10,1, 12.0,1,1, 21.289, 10604.877, 435.661, 52943.907 25/05/25,16:41:51,02,10,1, 12.0,1,1, 21.289, 10604.879, 435.646, 52943.912 25/05/25,16:41:51,03,10,1, 12.0,1,1, 21.289, 10604.875, 435.637, 52943.882 25/05/25,16:41:51,04,10,1, 12.0,1,1, 21.289, 10604.864, 435.621, 52943.950 25/05/25,16:41:51,05,10,1, 12.0,1,1, 21.289, 10604.854, 435.609, 52943.878 25/05/25,16:41:51,06,10,1, 12.0,1,1, 21.289, 10604.884, 435.613, 52943.872 25/05/25,16:41:51,07,10,1, 12.0,1,1, 21.289, 10604.900, 435.615, 52943.942 25/05/25,16:41:51,08,10,1, 12.0,1,1, 21.289, 10604.863, 435.574, 52943.956 25/05/25,16:41:51,09,10,1, 12.0,1,1, 21.289, 10604.880, 435.615, 52943.869 25/05/25,16:41:51,10,10,1, 12.0,1,1, 21.289, 10604.882, 435.622, 52943.922 25/05/25,16:41:51,11,10,1, 12.0,1,1, 21.289, 10604.895, 435.624, 52943.919 25/05/25,16:41:51,12,10,1, 12.0,1,1, 21.289, 10604.896, 435.618, 52943.929 25/05/25,16:41:51,13,10,1, 12.0,1,1, 21.289, 10604.867, 435.604, 52943.879 25/05/25,16:41:51,14,10,1, 12.0,1,1, 21.289, 10604.890, 435.613, 52943.908 25/05/25,16:41:51,15,10,1, 12.0,1,1, 21.289, 10604.879, 435.618, 52943.884 25/05/25,16:41:51,16,10,1, 12.0,1,1, 21.289, 10604.884, 435.626, 52943.907 25/05/25,16:41:51,17,10,1, 12.0,1,1, 21.289, 10604.883, 435.608, 52943.875 25/05/25,16:41:51,18,10,1, 12.0,1,1, 21.289, 10604.863, 435.617, 52943.922 25/05/25,16:41:51,19,10,1, 12.0,1,1, 21.289, 10604.858, 435.631, 52944.053 25/05/25,16:41:52,00,10,1, 11.8,1,1, 21.288, 10604.857, 435.631, 52944.053 25/05/25,16:41:52,01,10,1, 11.8,1,1, 21.288, 10604.873, 435.600, 52943.878 25/05/25,16:41:52,02,10,1, 11.8,1,1, 21.288, 10604.893, 435.586, 52943.847 25/05/25,16:41:52,03,10,1, 11.8,1,1, 21.288, 10604.887, 435.602, 52943.907 25/05/25,16:41:52,04,10,1, 11.8,1,1, 21.288, 10604.864, 435.614, 52943.947 25/05/25,16:41:52,05,10,1, 11.8,1,1, 21.288, 10604.888, 435.604, 52943.901 25/05/25,16:41:52,06,10,1, 11.8,1,1, 21.288, 10604.881, 435.616, 52943.929 25/05/25,16:41:52,07,10,1, 11.8,1,1, 21.288, 10604.855, 435.586, 52943.867 25/05/25,16:41:52,08,10,1, 11.8,1,1, 21.288, 10604.865, 435.636, 52943.934 25/05/25,16:41:52,09,10,1, 11.8,1,1, 21.288, 10604.877, 435.627, 52943.840 25/05/25,16:41:52,10,10,1, 11.8,1,1, 21.288, 10604.848, 435.621, 52943.850 25/05/25,16:41:52,11,10,1, 11.8,1,1, 21.288, 10604.857, 435.622, 52943.914 25/05/25,16:41:52,12,10,1, 11.8,1,1, 21.288, 10604.867, 435.606, 52943.895 25/05/25,16:41:52,13,10,1, 11.8,1,1, 21.288, 10604.861, 435.638, 52943.909 25/05/25,16:41:52,14,10,1, 11.8,1,1, 21.288, 10604.847, 435.613, 52943.879 25/05/25,16:41:52,15,10,1, 11.8,1,1, 21.288, 10604.864, 435.625, 52943.960 25/05/25,16:41:52,16,10,1, 11.8,1,1, 21.288, 10604.862, 435.612, 52943.891 25/05/25,16:41:52,17,10,1, 11.8,1,1, 21.288, 10604.863, 435.568, 52943.822 25/05/25,16:41:52,18,10,1, 11.8,1,1, 21.288, 10604.858, 435.588, 52943.938 25/05/25,16:41:52,19,10,1, 11.8,1,1, 21.288, 10604.860, 435.608, 52943.909 25/05/25,16:41:53,00,09,1, 11.9,1,1, 21.288, 10604.857, 435.608, 52943.909 25/05/25,16:41:53,01,09,1, 11.9,1,1, 21.288, 10604.857, 435.631, 52943.885 25/05/25,16:41:53,02,09,1, 11.9,1,1, 21.288, 10604.840, 435.575, 52943.905 25/05/25,16:41:53,03,09,1, 11.9,1,1, 21.288, 10604.865, 435.596, 52943.910 25/05/25,16:41:53,04,09,1, 11.9,1,1, 21.288, 10604.841, 435.598, 52943.912 25/05/25,16:41:53,05,09,1, 11.9,1,1, 21.288, 10604.843, 435.593, 52943.864 25/05/25,16:41:53,06,09,1, 11.9,1,1, 21.288, 10604.857, 435.558, 52943.923 25/05/25,16:41:53,07,09,1, 11.9,1,1, 21.288, 10604.870, 435.580, 52943.896 25/05/25,16:41:53,08,09,1, 11.9,1,1, 21.288, 10604.870, 435.596, 52943.890 25/05/25,16:41:53,09,09,1, 11.9,1,1, 21.288, 10604.853, 435.577, 52943.819 25/05/25,16:41:53,10,09,1, 11.9,1,1, 21.288, 10604.862, 435.580, 52943.887 25/05/25,16:41:53,11,09,1, 11.9,1,1, 21.288, 10604.860, 435.584, 52943.937 25/05/25,16:41:53,12,09,1, 11.9,1,1, 21.288, 10604.839, 435.591, 52943.915 25/05/25,16:41:53,13,09,1, 11.9,1,1, 21.288, 10604.841, 435.595, 52943.916 25/05/25,16:41:53,14,09,1, 11.9,1,1, 21.288, 10604.851, 435.585, 52943.817 25/05/25,16:41:53,15,09,1, 11.9,1,1, 21.288, 10604.861, 435.600, 52943.851 25/05/25,16:41:53,16,09,1, 11.9,1,1, 21.288, 10604.856, 435.595, 52943.846 25/05/25,16:41:53,17,09,1, 11.9,1,1, 21.288, 10604.862, 435.575, 52943.798 25/05/25,16:41:53,18,09,1, 11.9,1,1, 21.288, 10604.847, 435.606, 52943.871 25/05/25,16:41:53,19,09,1, 11.9,1,1, 21.288, 10604.833, 435.585, 52943.850 25/05/25,16:41:54,00,10,1, 11.9,1,1, 21.285, 10604.832, 435.585, 52943.850 25/05/25,16:41:54,01,10,1, 11.9,1,1, 21.285, 10604.838, 435.590, 52943.937 25/05/25,16:41:54,02,10,1, 11.9,1,1, 21.285, 10604.837, 435.592, 52943.862 25/05/25,16:41:54,03,10,1, 11.9,1,1, 21.285, 10604.844, 435.601, 52943.873 25/05/25,16:41:54,04,10,1, 11.9,1,1, 21.285, 10604.820, 435.606, 52943.823 25/05/25,16:41:54,05,10,1, 11.9,1,1, 21.285, 10604.831, 435.596, 52943.877 25/05/25,16:41:54,06,10,1, 11.9,1,1, 21.285, 10604.854, 435.588, 52943.904 25/05/25,16:41:54,07,10,1, 11.9,1,1, 21.285, 10604.841, 435.572, 52943.932 25/05/25,16:41:54,08,10,1, 11.9,1,1, 21.285, 10604.822, 435.572, 52943.874 25/05/25,16:41:54,09,10,1, 11.9,1,1, 21.285, 10604.809, 435.568, 52943.789 25/05/25,16:41:54,10,10,1, 11.9,1,1, 21.285, 10604.820, 435.585, 52943.905 25/05/25,16:41:54,11,10,1, 11.9,1,1, 21.285, 10604.849, 435.578, 52943.789 25/05/25,16:41:54,12,10,1, 11.9,1,1, 21.285, 10604.844, 435.597, 52943.846 25/05/25,16:41:54,13,10,1, 11.9,1,1, 21.285, 10604.796, 435.576, 52943.849 25/05/25,16:41:54,14,10,1, 11.9,1,1, 21.285, 10604.799, 435.579, 52943.854 25/05/25,16:41:54,15,10,1, 11.9,1,1, 21.285, 10604.813, 435.590, 52943.896 25/05/25,16:41:54,16,10,1, 11.9,1,1, 21.285, 10604.811, 435.554, 52943.875 25/05/25,16:41:54,17,10,1, 11.9,1,1, 21.285, 10604.808, 435.572, 52943.822 25/05/25,16:41:54,18,10,1, 11.9,1,1, 21.285, 10604.831, 435.579, 52943.838 25/05/25,16:41:54,19,10,1, 11.9,1,1, 21.285, 10604.811, 435.562, 52943.825 25/05/25,16:41:55,00,10,1, 11.9,1,1, 21.290, 10604.807, 435.562, 52943.825 25/05/25,16:41:55,01,10,1, 11.9,1,1, 21.290, 10604.788, 435.568, 52943.797 25/05/25,16:41:55,02,10,1, 11.9,1,1, 21.290, 10604.792, 435.559, 52943.767 25/05/25,16:41:55,03,10,1, 11.9,1,1, 21.290, 10604.800, 435.539, 52943.774 25/05/25,16:41:55,04,10,1, 11.9,1,1, 21.290, 10604.809, 435.568, 52943.905 25/05/25,16:41:55,05,10,1, 11.9,1,1, 21.290, 10604.797, 435.578, 52943.776 25/05/25,16:41:55,06,10,1, 11.9,1,1, 21.290, 10604.780, 435.557, 52943.821 25/05/25,16:41:55,07,10,1, 11.9,1,1, 21.290, 10604.793, 435.553, 52943.825 25/05/25,16:41:55,08,10,1, 11.9,1,1, 21.290, 10604.804, 435.559, 52943.898 25/05/25,16:41:55,09,10,1, 11.9,1,1, 21.290, 10604.802, 435.566, 52943.810 25/05/25,16:41:55,10,10,1, 11.9,1,1, 21.290, 10604.807, 435.565, 52943.878 25/05/25,16:41:55,11,10,1, 11.9,1,1, 21.290, 10604.809, 435.564, 52943.862 25/05/25,16:41:55,12,10,1, 11.9,1,1, 21.290, 10604.826, 435.552, 52943.826 25/05/25,16:41:55,13,10,1, 11.9,1,1, 21.290, 10604.835, 435.541, 52943.835 25/05/25,16:41:55,14,10,1, 11.9,1,1, 21.290, 10604.812, 435.580, 52943.780 25/05/25,16:41:55,15,10,1, 11.9,1,1, 21.290, 10604.784, 435.553, 52943.910 25/05/25,16:41:55,16,10,1, 11.9,1,1, 21.290, 10604.812, 435.554, 52943.866 25/05/25,16:41:55,17,10,1, 11.9,1,1, 21.290, 10604.800, 435.559, 52943.773 25/05/25,16:41:55,18,10,1, 11.9,1,1, 21.290, 10604.798, 435.545, 52943.857 25/05/25,16:41:55,19,10,1, 11.9,1,1, 21.290, 10604.821, 435.551, 52943.871 25/05/25,16:41:56,00,09,1, 12.0,1,1, 21.293, 10604.815, 435.551, 52943.871 25/05/25,16:41:56,01,09,1, 12.0,1,1, 21.293, 10604.767, 435.572, 52943.926 25/05/25,16:41:56,02,09,1, 12.0,1,1, 21.293, 10604.783, 435.566, 52943.866 25/05/25,16:41:56,03,09,1, 12.0,1,1, 21.293, 10604.803, 435.548, 52943.864 25/05/25,16:41:56,04,09,1, 12.0,1,1, 21.293, 10604.777, 435.554, 52943.924 25/05/25,16:41:56,05,09,1, 12.0,1,1, 21.293, 10604.797, 435.548, 52943.875 25/05/25,16:41:56,06,09,1, 12.0,1,1, 21.293, 10604.780, 435.553, 52943.876 25/05/25,16:41:56,07,09,1, 12.0,1,1, 21.293, 10604.802, 435.565, 52943.841 25/05/25,16:41:56,08,09,1, 12.0,1,1, 21.293, 10604.785, 435.567, 52943.881 25/05/25,16:41:56,09,09,1, 12.0,1,1, 21.293, 10604.777, 435.543, 52943.908 25/05/25,16:41:56,10,09,1, 12.0,1,1, 21.293, 10604.768, 435.557, 52943.851 25/05/25,16:41:56,11,09,1, 12.0,1,1, 21.293, 10604.790, 435.518, 52943.841 25/05/25,16:41:56,12,09,1, 12.0,1,1, 21.293, 10604.794, 435.550, 52943.842 25/05/25,16:41:56,13,09,1, 12.0,1,1, 21.293, 10604.784, 435.534, 52943.801 25/05/25,16:41:56,14,09,1, 12.0,1,1, 21.293, 10604.775, 435.551, 52943.944 25/05/25,16:41:56,15,09,1, 12.0,1,1, 21.293, 10604.817, 435.547, 52943.748 25/05/25,16:41:56,16,09,1, 12.0,1,1, 21.293, 10604.778, 435.561, 52943.775 25/05/25,16:41:56,17,09,1, 12.0,1,1, 21.293, 10604.804, 435.562, 52943.856 25/05/25,16:41:56,18,09,1, 12.0,1,1, 21.293, 10604.789, 435.555, 52943.860 25/05/25,16:41:56,19,09,1, 12.0,1,1, 21.293, 10604.771, 435.574, 52943.874 25/05/25,16:41:57,00,10,1, 11.9,1,1, 21.289, 10604.765, 435.574, 52943.874 25/05/25,16:41:57,01,10,1, 11.9,1,1, 21.289, 10604.787, 435.528, 52943.847 25/05/25,16:41:57,02,10,1, 11.9,1,1, 21.289, 10604.778, 435.564, 52943.988 25/05/25,16:41:57,03,10,1, 11.9,1,1, 21.289, 10604.759, 435.572, 52944.037 25/05/25,16:41:57,04,10,1, 11.9,1,1, 21.289, 10604.750, 435.570, 52944.024 25/05/25,16:41:57,05,10,1, 11.9,1,1, 21.289, 10604.770, 435.565, 52943.999 25/05/25,16:41:57,06,10,1, 11.9,1,1, 21.289, 10604.775, 435.555, 52944.029 25/05/25,16:41:57,07,10,1, 11.9,1,1, 21.289, 10604.752, 435.545, 52944.024 25/05/25,16:41:57,08,10,1, 11.9,1,1, 21.289, 10604.779, 435.552, 52943.957 25/05/25,16:41:57,09,10,1, 11.9,1,1, 21.289, 10604.757, 435.568, 52943.946 25/05/25,16:41:57,10,10,1, 11.9,1,1, 21.289, 10604.760, 435.566, 52943.982 25/05/25,16:41:57,11,10,1, 11.9,1,1, 21.289, 10604.776, 435.540, 52944.007 25/05/25,16:41:57,12,10,1, 11.9,1,1, 21.289, 10604.754, 435.567, 52943.995 25/05/25,16:41:57,13,10,1, 11.9,1,1, 21.289, 10604.761, 435.554, 52943.971 25/05/25,16:41:57,14,10,1, 11.9,1,1, 21.289, 10604.751, 435.558, 52943.984 25/05/25,16:41:57,15,10,1, 11.9,1,1, 21.289, 10604.753, 435.542, 52943.946 25/05/25,16:41:57,16,10,1, 11.9,1,1, 21.289, 10604.755, 435.565, 52943.942 25/05/25,16:41:57,17,10,1, 11.9,1,1, 21.289, 10604.778, 435.547, 52944.009 25/05/25,16:41:57,18,10,1, 11.9,1,1, 21.289, 10604.771, 435.547, 52943.976 25/05/25,16:41:57,19,10,1, 11.9,1,1, 21.289, 10604.721, 435.542, 52943.981 25/05/25,16:41:58,00,09,1, 12.0,1,1, 21.288, 10604.715, 435.542, 52943.981 25/05/25,16:41:58,01,09,1, 12.0,1,1, 21.288, 10604.755, 435.534, 52943.906 25/05/25,16:41:58,02,09,1, 12.0,1,1, 21.288, 10604.748, 435.550, 52944.057 25/05/25,16:41:58,03,09,1, 12.0,1,1, 21.288, 10604.748, 435.524, 52944.000 25/05/25,16:41:58,04,09,1, 12.0,1,1, 21.288, 10604.737, 435.545, 52943.979 25/05/25,16:41:58,05,09,1, 12.0,1,1, 21.288, 10604.729, 435.530, 52944.019 25/05/25,16:41:58,06,09,1, 12.0,1,1, 21.288, 10604.753, 435.514, 52943.933 25/05/25,16:41:58,07,09,1, 12.0,1,1, 21.288, 10604.734, 435.518, 52943.936 25/05/25,16:41:58,08,09,1, 12.0,1,1, 21.288, 10604.734, 435.532, 52943.940 25/05/25,16:41:58,09,09,1, 12.0,1,1, 21.288, 10604.744, 435.518, 52943.991 25/05/25,16:41:58,10,09,1, 12.0,1,1, 21.288, 10604.736, 435.505, 52943.966 25/05/25,16:41:58,11,09,1, 12.0,1,1, 21.288, 10604.747, 435.520, 52943.963 25/05/25,16:41:58,12,09,1, 12.0,1,1, 21.288, 10604.733, 435.527, 52943.947 25/05/25,16:41:58,13,09,1, 12.0,1,1, 21.288, 10604.749, 435.528, 52943.944 25/05/25,16:41:58,14,09,1, 12.0,1,1, 21.288, 10604.738, 435.513, 52943.971 25/05/25,16:41:58,15,09,1, 12.0,1,1, 21.288, 10604.758, 435.494, 52943.964 25/05/25,16:41:58,16,09,1, 12.0,1,1, 21.288, 10604.726, 435.530, 52944.020 25/05/25,16:41:58,17,09,1, 12.0,1,1, 21.288, 10604.732, 435.516, 52943.953 25/05/25,16:41:58,18,09,1, 12.0,1,1, 21.288, 10604.697, 435.508, 52943.982 25/05/25,16:41:58,19,09,1, 12.0,1,1, 21.288, 10604.723, 435.521, 52943.998 25/05/25,16:41:59,00,09,1, 12.0,1,1, 21.287, 10604.715, 435.521, 52943.998 25/05/25,16:41:59,01,09,1, 12.0,1,1, 21.287, 10604.737, 435.510, 52943.940 25/05/25,16:41:59,02,09,1, 12.0,1,1, 21.287, 10604.736, 435.500, 52944.020 25/05/25,16:41:59,03,09,1, 12.0,1,1, 21.287, 10604.734, 435.494, 52944.017 25/05/25,16:41:59,04,09,1, 12.0,1,1, 21.287, 10604.728, 435.495, 52944.009 25/05/25,16:41:59,05,09,1, 12.0,1,1, 21.287, 10604.723, 435.500, 52944.035 25/05/25,16:41:59,06,09,1, 12.0,1,1, 21.287, 10604.714, 435.496, 52943.986 25/05/25,16:41:59,07,09,1, 12.0,1,1, 21.287, 10604.750, 435.500, 52944.020 25/05/25,16:41:59,08,09,1, 12.0,1,1, 21.287, 10604.726, 435.487, 52943.985 25/05/25,16:41:59,09,09,1, 12.0,1,1, 21.287, 10604.732, 435.484, 52944.065 25/05/25,16:41:59,10,09,1, 12.0,1,1, 21.287, 10604.755, 435.494, 52944.051 25/05/25,16:41:59,11,09,1, 12.0,1,1, 21.287, 10604.711, 435.449, 52943.976 25/05/25,16:41:59,12,09,1, 12.0,1,1, 21.287, 10604.722, 435.447, 52943.979 25/05/25,16:41:59,13,09,1, 12.0,1,1, 21.287, 10604.714, 435.484, 52944.022 25/05/25,16:41:59,14,09,1, 12.0,1,1, 21.287, 10604.713, 435.434, 52943.943 25/05/25,16:41:59,15,09,1, 12.0,1,1, 21.287, 10604.720, 435.470, 52943.916 25/05/25,16:41:59,16,09,1, 12.0,1,1, 21.287, 10604.724, 435.461, 52943.950 25/05/25,16:41:59,17,09,1, 12.0,1,1, 21.287, 10604.691, 435.435, 52944.001 25/05/25,16:41:59,18,09,1, 12.0,1,1, 21.287, 10604.714, 435.465, 52944.023 25/05/25,16:41:59,19,09,1, 12.0,1,1, 21.287, 10604.707, 435.457, 52943.975 25/05/25,16:42:00,00,09,1, 12.0,1,1, 21.290, 10604.707, 435.457, 52943.975 25/05/25,16:42:00,01,09,1, 12.0,1,1, 21.290, 10604.701, 435.449, 52943.985 25/05/25,16:42:00,02,09,1, 12.0,1,1, 21.290, 10604.718, 435.429, 52943.919 25/05/25,16:42:00,03,09,1, 12.0,1,1, 21.290, 10604.706, 435.417, 52943.826 25/05/25,16:42:00,04,09,1, 12.0,1,1, 21.290, 10604.702, 435.417, 52943.889 25/05/25,16:42:00,05,09,1, 12.0,1,1, 21.290, 10604.702, 435.446, 52943.810 25/05/25,16:42:00,06,09,1, 12.0,1,1, 21.290, 10604.675, 435.425, 52943.855 25/05/25,16:42:00,07,09,1, 12.0,1,1, 21.290, 10604.676, 435.415, 52943.858 25/05/25,16:42:00,08,09,1, 12.0,1,1, 21.290, 10604.691, 435.426, 52943.910 25/05/25,16:42:00,09,09,1, 12.0,1,1, 21.290, 10604.679, 435.415, 52943.841 25/05/25,16:42:00,10,09,1, 12.0,1,1, 21.290, 10604.679, 435.411, 52943.825 25/05/25,16:42:00,11,09,1, 12.0,1,1, 21.290, 10604.713, 435.425, 52943.859 25/05/25,16:42:00,12,09,1, 12.0,1,1, 21.290, 10604.685, 435.415, 52943.851 25/05/25,16:42:00,13,09,1, 12.0,1,1, 21.290, 10604.664, 435.389, 52943.795 25/05/25,16:42:00,14,09,1, 12.0,1,1, 21.290, 10604.679, 435.405, 52943.753 25/05/25,16:42:00,15,09,1, 12.0,1,1, 21.290, 10604.653, 435.404, 52943.755 25/05/25,16:42:00,16,09,1, 12.0,1,1, 21.290, 10604.675, 435.421, 52943.841 25/05/25,16:42:00,17,09,1, 12.0,1,1, 21.290, 10604.652, 435.409, 52943.767 25/05/25,16:42:00,18,09,1, 12.0,1,1, 21.290, 10604.650, 435.411, 52943.835 25/05/25,16:42:00,19,09,1, 12.0,1,1, 21.290, 10604.650, 435.423, 52943.820 25/05/25,16:42:01,00,10,1, 11.8,1,1, 21.288, 10604.649, 435.423, 52943.820 25/05/25,16:42:01,01,10,1, 11.8,1,1, 21.288, 10604.682, 435.437, 52943.885 25/05/25,16:42:01,02,10,1, 11.8,1,1, 21.288, 10604.654, 435.413, 52943.845 25/05/25,16:42:01,03,10,1, 11.8,1,1, 21.288, 10604.658, 435.402, 52943.838 25/05/25,16:42:01,04,10,1, 11.8,1,1, 21.288, 10604.658, 435.401, 52943.766 25/05/25,16:42:01,05,10,1, 11.8,1,1, 21.288, 10604.645, 435.397, 52943.751 25/05/25,16:42:01,06,10,1, 11.8,1,1, 21.288, 10604.653, 435.397, 52943.865 25/05/25,16:42:01,07,10,1, 11.8,1,1, 21.288, 10604.660, 435.401, 52943.724 25/05/25,16:42:01,08,10,1, 11.8,1,1, 21.288, 10604.644, 435.395, 52943.735 25/05/25,16:42:01,09,10,1, 11.8,1,1, 21.288, 10604.651, 435.386, 52943.778 25/05/25,16:42:01,10,10,1, 11.8,1,1, 21.288, 10604.659, 435.394, 52943.806 25/05/25,16:42:01,11,10,1, 11.8,1,1, 21.288, 10604.651, 435.400, 52943.808 25/05/25,16:42:01,12,10,1, 11.8,1,1, 21.288, 10604.638, 435.400, 52943.717 25/05/25,16:42:01,13,10,1, 11.8,1,1, 21.288, 10604.671, 435.403, 52943.747 25/05/25,16:42:01,14,10,1, 11.8,1,1, 21.288, 10604.650, 435.384, 52943.789 25/05/25,16:42:01,15,10,1, 11.8,1,1, 21.288, 10604.632, 435.399, 52943.794 25/05/25,16:42:01,16,10,1, 11.8,1,1, 21.288, 10604.628, 435.382, 52943.767 25/05/25,16:42:01,17,10,1, 11.8,1,1, 21.288, 10604.638, 435.379, 52943.811 25/05/25,16:42:01,18,10,1, 11.8,1,1, 21.288, 10604.629, 435.399, 52943.815 25/05/25,16:42:01,19,10,1, 11.8,1,1, 21.288, 10604.639, 435.376, 52943.774 25/05/25,16:42:02,00,11,1, 11.9,1,1, 21.291, 10604.632, 435.376, 52943.774 25/05/25,16:42:02,01,11,1, 11.9,1,1, 21.291, 10604.641, 435.388, 52943.763 25/05/25,16:42:02,02,11,1, 11.9,1,1, 21.291, 10604.664, 435.370, 52943.768 25/05/25,16:42:02,03,11,1, 11.9,1,1, 21.291, 10604.660, 435.374, 52943.813 25/05/25,16:42:02,04,11,1, 11.9,1,1, 21.291, 10604.623, 435.363, 52943.835 25/05/25,16:42:02,05,11,1, 11.9,1,1, 21.291, 10604.627, 435.376, 52943.746 25/05/25,16:42:02,06,11,1, 11.9,1,1, 21.291, 10604.641, 435.381, 52943.794 25/05/25,16:42:02,07,11,1, 11.9,1,1, 21.291, 10604.623, 435.377, 52943.804 25/05/25,16:42:02,08,11,1, 11.9,1,1, 21.291, 10604.651, 435.371, 52943.805 25/05/25,16:42:02,09,11,1, 11.9,1,1, 21.291, 10604.640, 435.378, 52943.805 25/05/25,16:42:02,10,11,1, 11.9,1,1, 21.291, 10604.648, 435.391, 52943.811 25/05/25,16:42:02,11,11,1, 11.9,1,1, 21.291, 10604.645, 435.380, 52943.830 25/05/25,16:42:02,12,11,1, 11.9,1,1, 21.291, 10604.636, 435.376, 52943.791 25/05/25,16:42:02,13,11,1, 11.9,1,1, 21.291, 10604.622, 435.381, 52943.780 25/05/25,16:42:02,14,11,1, 11.9,1,1, 21.291, 10604.633, 435.368, 52943.756 25/05/25,16:42:02,15,11,1, 11.9,1,1, 21.291, 10604.622, 435.394, 52943.808 25/05/25,16:42:02,16,11,1, 11.9,1,1, 21.291, 10604.631, 435.362, 52943.730 25/05/25,16:42:02,17,11,1, 11.9,1,1, 21.291, 10604.622, 435.361, 52943.798 25/05/25,16:42:02,18,11,1, 11.9,1,1, 21.291, 10604.613, 435.379, 52943.798 25/05/25,16:42:02,19,11,1, 11.9,1,1, 21.291, 10604.613, 435.362, 52943.813 25/05/25,16:42:03,00,11,1, 11.9,1,1, 21.288, 10604.607, 435.362, 52943.813 25/05/25,16:42:03,01,11,1, 11.9,1,1, 21.288, 10604.615, 435.359, 52943.795 25/05/25,16:42:03,02,11,1, 11.9,1,1, 21.288, 10604.615, 435.367, 52943.768 25/05/25,16:42:03,03,11,1, 11.9,1,1, 21.288, 10604.647, 435.384, 52943.792 25/05/25,16:42:03,04,11,1, 11.9,1,1, 21.288, 10604.623, 435.364, 52943.770 25/05/25,16:42:03,05,11,1, 11.9,1,1, 21.288, 10604.619, 435.364, 52943.730 25/05/25,16:42:03,06,11,1, 11.9,1,1, 21.288, 10604.592, 435.372, 52943.777 25/05/25,16:42:03,07,11,1, 11.9,1,1, 21.288, 10604.593, 435.376, 52943.792 25/05/25,16:42:03,08,11,1, 11.9,1,1, 21.288, 10604.616, 435.338, 52943.711 25/05/25,16:42:03,09,11,1, 11.9,1,1, 21.288, 10604.573, 435.358, 52943.763 25/05/25,16:42:03,10,11,1, 11.9,1,1, 21.288, 10604.600, 435.342, 52943.724 25/05/25,16:42:03,11,11,1, 11.9,1,1, 21.288, 10604.630, 435.350, 52943.731 25/05/25,16:42:03,12,11,1, 11.9,1,1, 21.288, 10604.619, 435.353, 52943.735 25/05/25,16:42:03,13,11,1, 11.9,1,1, 21.288, 10604.609, 435.351, 52943.755 25/05/25,16:42:03,14,11,1, 11.9,1,1, 21.288, 10604.622, 435.353, 52943.807 25/05/25,16:42:03,15,11,1, 11.9,1,1, 21.288, 10604.626, 435.355, 52943.766 25/05/25,16:42:03,16,11,1, 11.9,1,1, 21.288, 10604.603, 435.342, 52943.705 25/05/25,16:42:03,17,11,1, 11.9,1,1, 21.288, 10604.616, 435.355, 52943.754 25/05/25,16:42:03,18,11,1, 11.9,1,1, 21.288, 10604.600, 435.349, 52943.784 25/05/25,16:42:03,19,11,1, 11.9,1,1, 21.288, 10604.612, 435.368, 52943.814 25/05/25,16:42:04,00,11,1, 11.9,1,1, 21.291, 10604.607, 435.368, 52943.814 25/05/25,16:42:04,01,11,1, 11.9,1,1, 21.291, 10604.589, 435.347, 52943.726 25/05/25,16:42:04,02,11,1, 11.9,1,1, 21.291, 10604.593, 435.354, 52943.754 25/05/25,16:42:04,03,11,1, 11.9,1,1, 21.291, 10604.592, 435.345, 52943.716 25/05/25,16:42:04,04,11,1, 11.9,1,1, 21.291, 10604.593, 435.336, 52943.768 25/05/25,16:42:04,05,11,1, 11.9,1,1, 21.291, 10604.614, 435.326, 52943.754 25/05/25,16:42:04,06,11,1, 11.9,1,1, 21.291, 10604.589, 435.345, 52943.789 25/05/25,16:42:04,07,11,1, 11.9,1,1, 21.291, 10604.601, 435.348, 52943.783 25/05/25,16:42:04,08,11,1, 11.9,1,1, 21.291, 10604.604, 435.327, 52943.771 25/05/25,16:42:04,09,11,1, 11.9,1,1, 21.291, 10604.616, 435.336, 52943.800 25/05/25,16:42:04,10,11,1, 11.9,1,1, 21.291, 10604.581, 435.343, 52943.785 25/05/25,16:42:04,11,11,1, 11.9,1,1, 21.291, 10604.618, 435.328, 52943.826 25/05/25,16:42:04,12,11,1, 11.9,1,1, 21.291, 10604.629, 435.343, 52943.750 25/05/25,16:42:04,13,11,1, 11.9,1,1, 21.291, 10604.591, 435.334, 52943.756 25/05/25,16:42:04,14,11,1, 11.9,1,1, 21.291, 10604.583, 435.332, 52943.779 25/05/25,16:42:04,15,11,1, 11.9,1,1, 21.291, 10604.597, 435.320, 52943.754 25/05/25,16:42:04,16,11,1, 11.9,1,1, 21.291, 10604.580, 435.326, 52943.751 25/05/25,16:42:04,17,11,1, 11.9,1,1, 21.291, 10604.596, 435.324, 52943.741 25/05/25,16:42:04,18,11,1, 11.9,1,1, 21.291, 10604.594, 435.319, 52943.724 25/05/25,16:42:04,19,11,1, 11.9,1,1, 21.291, 10604.577, 435.338, 52943.744 25/05/25,16:42:05,00,11,1, 11.8,1,1, 21.290, 10604.573, 435.338, 52943.744 25/05/25,16:42:05,01,11,1, 11.8,1,1, 21.290, 10604.594, 435.339, 52943.790 25/05/25,16:42:05,02,11,1, 11.8,1,1, 21.290, 10604.585, 435.297, 52943.697 25/05/25,16:42:05,03,11,1, 11.8,1,1, 21.290, 10604.582, 435.324, 52943.720 25/05/25,16:42:05,04,11,1, 11.8,1,1, 21.290, 10604.593, 435.321, 52943.772 25/05/25,16:42:05,05,11,1, 11.8,1,1, 21.290, 10604.584, 435.326, 52943.769 25/05/25,16:42:05,06,11,1, 11.8,1,1, 21.290, 10604.580, 435.314, 52943.738 25/05/25,16:42:05,07,11,1, 11.8,1,1, 21.290, 10604.585, 435.310, 52943.701 25/05/25,16:42:05,08,11,1, 11.8,1,1, 21.290, 10604.550, 435.311, 52943.793 25/05/25,16:42:05,09,11,1, 11.8,1,1, 21.290, 10604.553, 435.340, 52943.768 25/05/25,16:42:05,10,11,1, 11.8,1,1, 21.290, 10604.560, 435.298, 52943.805 25/05/25,16:42:05,11,11,1, 11.8,1,1, 21.290, 10604.565, 435.310, 52943.695 25/05/25,16:42:05,12,11,1, 11.8,1,1, 21.290, 10604.586, 435.324, 52943.824 25/05/25,16:42:05,13,11,1, 11.8,1,1, 21.290, 10604.561, 435.319, 52943.779 25/05/25,16:42:05,14,11,1, 11.8,1,1, 21.290, 10604.559, 435.344, 52943.736 25/05/25,16:42:05,15,11,1, 11.8,1,1, 21.290, 10604.573, 435.340, 52943.823 25/05/25,16:42:05,16,11,1, 11.8,1,1, 21.290, 10604.578, 435.319, 52943.684 25/05/25,16:42:05,17,11,1, 11.8,1,1, 21.290, 10604.554, 435.322, 52943.763 25/05/25,16:42:05,18,11,1, 11.8,1,1, 21.290, 10604.572, 435.324, 52943.815 25/05/25,16:42:05,19,11,1, 11.8,1,1, 21.290, 10604.571, 435.331, 52943.794 25/05/25,16:42:06,00,10,1, 12.0,1,1, 21.288, 10604.565, 435.331, 52943.794 25/05/25,16:42:06,01,10,1, 12.0,1,1, 21.288, 10604.552, 435.332, 52943.771 25/05/25,16:42:06,02,10,1, 12.0,1,1, 21.288, 10604.576, 435.328, 52943.734 25/05/25,16:42:06,03,10,1, 12.0,1,1, 21.288, 10604.567, 435.336, 52943.795 25/05/25,16:42:06,04,10,1, 12.0,1,1, 21.288, 10604.568, 435.338, 52943.711 25/05/25,16:42:06,05,10,1, 12.0,1,1, 21.288, 10604.546, 435.330, 52943.679 25/05/25,16:42:06,06,10,1, 12.0,1,1, 21.288, 10604.567, 435.333, 52943.692 25/05/25,16:42:06,07,10,1, 12.0,1,1, 21.288, 10604.548, 435.309, 52943.698 25/05/25,16:42:06,08,10,1, 12.0,1,1, 21.288, 10604.549, 435.308, 52943.720 25/05/25,16:42:06,09,10,1, 12.0,1,1, 21.288, 10604.541, 435.313, 52943.758 25/05/25,16:42:06,10,10,1, 12.0,1,1, 21.288, 10604.528, 435.305, 52943.756 25/05/25,16:42:06,11,10,1, 12.0,1,1, 21.288, 10604.557, 435.343, 52943.797 25/05/25,16:42:06,12,10,1, 12.0,1,1, 21.288, 10604.549, 435.333, 52943.729 25/05/25,16:42:06,13,10,1, 12.0,1,1, 21.288, 10604.550, 435.319, 52943.715 25/05/25,16:42:06,14,10,1, 12.0,1,1, 21.288, 10604.520, 435.333, 52943.740 25/05/25,16:42:06,15,10,1, 12.0,1,1, 21.288, 10604.541, 435.334, 52943.775 25/05/25,16:42:06,16,10,1, 12.0,1,1, 21.288, 10604.543, 435.330, 52943.782 25/05/25,16:42:06,17,10,1, 12.0,1,1, 21.288, 10604.539, 435.324, 52943.766 25/05/25,16:42:06,18,10,1, 12.0,1,1, 21.288, 10604.553, 435.335, 52943.748 25/05/25,16:42:06,19,10,1, 12.0,1,1, 21.288, 10604.529, 435.330, 52943.682 25/05/25,16:42:07,00,10,1, 11.9,1,1, 21.284, 10604.523, 435.330, 52943.682 25/05/25,16:42:07,01,10,1, 11.9,1,1, 21.284, 10604.531, 435.322, 52943.710 25/05/25,16:42:07,02,10,1, 11.9,1,1, 21.284, 10604.531, 435.328, 52943.755 25/05/25,16:42:07,03,10,1, 11.9,1,1, 21.284, 10604.532, 435.305, 52943.638 25/05/25,16:42:07,04,10,1, 11.9,1,1, 21.284, 10604.534, 435.328, 52943.753 25/05/25,16:42:07,05,10,1, 11.9,1,1, 21.284, 10604.546, 435.332, 52943.692 25/05/25,16:42:07,06,10,1, 11.9,1,1, 21.284, 10604.541, 435.315, 52943.667 25/05/25,16:42:07,07,10,1, 11.9,1,1, 21.284, 10604.552, 435.318, 52943.697 25/05/25,16:42:07,08,10,1, 11.9,1,1, 21.284, 10604.528, 435.337, 52943.714 25/05/25,16:42:07,09,10,1, 11.9,1,1, 21.284, 10604.520, 435.319, 52943.748 25/05/25,16:42:07,10,10,1, 11.9,1,1, 21.284, 10604.559, 435.332, 52943.695 25/05/25,16:42:07,11,10,1, 11.9,1,1, 21.284, 10604.506, 435.323, 52943.704 25/05/25,16:42:07,12,10,1, 11.9,1,1, 21.284, 10604.544, 435.343, 52943.802 25/05/25,16:42:07,13,10,1, 11.9,1,1, 21.284, 10604.526, 435.300, 52943.713 25/05/25,16:42:07,14,10,1, 11.9,1,1, 21.284, 10604.513, 435.365, 52943.754 25/05/25,16:42:07,15,10,1, 11.9,1,1, 21.284, 10604.513, 435.331, 52943.732 25/05/25,16:42:07,16,10,1, 11.9,1,1, 21.284, 10604.511, 435.339, 52943.787 25/05/25,16:42:07,17,10,1, 11.9,1,1, 21.284, 10604.518, 435.341, 52943.741 25/05/25,16:42:07,18,10,1, 11.9,1,1, 21.284, 10604.508, 435.337, 52943.719 25/05/25,16:42:07,19,10,1, 11.9,1,1, 21.284, 10604.501, 435.319, 52943.691 25/05/25,16:42:08,00,10,1, 12.0,1,1, 21.288, 10604.498, 435.319, 52943.691 25/05/25,16:42:08,01,10,1, 12.0,1,1, 21.288, 10604.488, 435.322, 52943.681 25/05/25,16:42:08,02,10,1, 12.0,1,1, 21.288, 10604.520, 435.356, 52943.726 25/05/25,16:42:08,03,10,1, 12.0,1,1, 21.288, 10604.509, 435.340, 52943.696 25/05/25,16:42:08,04,10,1, 12.0,1,1, 21.288, 10604.503, 435.351, 52943.738 25/05/25,16:42:08,05,10,1, 12.0,1,1, 21.288, 10604.510, 435.346, 52943.737 25/05/25,16:42:08,06,10,1, 12.0,1,1, 21.288, 10604.517, 435.360, 52943.752 25/05/25,16:42:08,07,10,1, 12.0,1,1, 21.288, 10604.493, 435.370, 52943.687 25/05/25,16:42:08,08,10,1, 12.0,1,1, 21.288, 10604.505, 435.340, 52943.812 25/05/25,16:42:08,09,10,1, 12.0,1,1, 21.288, 10604.515, 435.338, 52943.690 25/05/25,16:42:08,10,10,1, 12.0,1,1, 21.288, 10604.509, 435.360, 52943.686 25/05/25,16:42:08,11,10,1, 12.0,1,1, 21.288, 10604.495, 435.322, 52943.696 25/05/25,16:42:08,12,10,1, 12.0,1,1, 21.288, 10604.493, 435.343, 52943.762 25/05/25,16:42:08,13,10,1, 12.0,1,1, 21.288, 10604.529, 435.325, 52943.718 25/05/25,16:42:08,14,10,1, 12.0,1,1, 21.288, 10604.506, 435.341, 52943.745 25/05/25,16:42:08,15,10,1, 12.0,1,1, 21.288, 10604.489, 435.349, 52943.708 25/05/25,16:42:08,16,10,1, 12.0,1,1, 21.288, 10604.489, 435.362, 52943.796 25/05/25,16:42:08,17,10,1, 12.0,1,1, 21.288, 10604.493, 435.360, 52943.731 25/05/25,16:42:08,18,10,1, 12.0,1,1, 21.288, 10604.484, 435.352, 52943.746 25/05/25,16:42:08,19,10,1, 12.0,1,1, 21.288, 10604.491, 435.347, 52943.831 25/05/25,16:42:09,00,10,1, 12.0,1,1, 21.287, 10604.490, 435.347, 52943.831 25/05/25,16:42:09,01,10,1, 12.0,1,1, 21.287, 10604.480, 435.314, 52943.724 25/05/25,16:42:09,02,10,1, 12.0,1,1, 21.287, 10604.484, 435.357, 52943.755 25/05/25,16:42:09,03,10,1, 12.0,1,1, 21.287, 10604.494, 435.356, 52943.792 25/05/25,16:42:09,04,10,1, 12.0,1,1, 21.287, 10604.476, 435.339, 52943.706 25/05/25,16:42:09,05,10,1, 12.0,1,1, 21.287, 10604.482, 435.370, 52943.776 25/05/25,16:42:09,06,10,1, 12.0,1,1, 21.287, 10604.459, 435.344, 52943.713 25/05/25,16:42:09,07,10,1, 12.0,1,1, 21.287, 10604.468, 435.356, 52943.738 25/05/25,16:42:09,08,10,1, 12.0,1,1, 21.287, 10604.478, 435.361, 52943.806 25/05/25,16:42:09,09,10,1, 12.0,1,1, 21.287, 10604.473, 435.363, 52943.785 25/05/25,16:42:09,10,10,1, 12.0,1,1, 21.287, 10604.476, 435.361, 52943.791 25/05/25,16:42:09,11,10,1, 12.0,1,1, 21.287, 10604.467, 435.360, 52943.751 25/05/25,16:42:09,12,10,1, 12.0,1,1, 21.287, 10604.474, 435.340, 52943.783 25/05/25,16:42:09,13,10,1, 12.0,1,1, 21.287, 10604.452, 435.375, 52943.767 25/05/25,16:42:09,14,10,1, 12.0,1,1, 21.287, 10604.433, 435.342, 52943.612 25/05/25,16:42:09,15,10,1, 12.0,1,1, 21.287, 10604.479, 435.349, 52943.828 25/05/25,16:42:09,16,10,1, 12.0,1,1, 21.287, 10604.457, 435.348, 52943.691 25/05/25,16:42:09,17,10,1, 12.0,1,1, 21.287, 10604.449, 435.364, 52943.714 25/05/25,16:42:09,18,10,1, 12.0,1,1, 21.287, 10604.475, 435.373, 52943.679 25/05/25,16:42:09,19,10,1, 12.0,1,1, 21.287, 10604.473, 435.366, 52943.720 25/05/25,16:42:10,00,10,1, 11.9,1,1, 21.288, 10604.465, 435.366, 52943.720 25/05/25,16:42:10,01,10,1, 11.9,1,1, 21.288, 10604.448, 435.342, 52943.753 25/05/25,16:42:10,02,10,1, 11.9,1,1, 21.288, 10604.453, 435.365, 52943.661 25/05/25,16:42:10,03,10,1, 11.9,1,1, 21.288, 10604.441, 435.335, 52943.678 25/05/25,16:42:10,04,10,1, 11.9,1,1, 21.288, 10604.421, 435.367, 52943.696 25/05/25,16:42:10,05,10,1, 11.9,1,1, 21.288, 10604.445, 435.331, 52943.700 25/05/25,16:42:10,06,10,1, 11.9,1,1, 21.288, 10604.447, 435.351, 52943.793 25/05/25,16:42:10,07,10,1, 11.9,1,1, 21.288, 10604.436, 435.381, 52943.745 25/05/25,16:42:10,08,10,1, 11.9,1,1, 21.288, 10604.451, 435.354, 52943.684 25/05/25,16:42:10,09,10,1, 11.9,1,1, 21.288, 10604.429, 435.338, 52943.683 25/05/25,16:42:10,10,10,1, 11.9,1,1, 21.288, 10604.441, 435.329, 52943.709 25/05/25,16:42:10,11,10,1, 11.9,1,1, 21.288, 10604.429, 435.333, 52943.730 25/05/25,16:42:10,12,10,1, 11.9,1,1, 21.288, 10604.431, 435.359, 52943.703 25/05/25,16:42:10,13,10,1, 11.9,1,1, 21.288, 10604.441, 435.368, 52943.667 25/05/25,16:42:10,14,10,1, 11.9,1,1, 21.288, 10604.454, 435.338, 52943.715 25/05/25,16:42:10,15,10,1, 11.9,1,1, 21.288, 10604.464, 435.351, 52943.712 25/05/25,16:42:10,16,10,1, 11.9,1,1, 21.288, 10604.414, 435.359, 52943.723 25/05/25,16:42:10,17,10,1, 11.9,1,1, 21.288, 10604.442, 435.370, 52943.764 25/05/25,16:42:10,18,10,1, 11.9,1,1, 21.288, 10604.451, 435.350, 52943.676 25/05/25,16:42:10,19,10,1, 11.9,1,1, 21.288, 10604.435, 435.370, 52943.656 25/05/25,16:42:11,00,10,1, 11.9,1,1, 21.289, 10604.432, 435.370, 52943.656 25/05/25,16:42:11,01,10,1, 11.9,1,1, 21.289, 10604.425, 435.344, 52943.706 25/05/25,16:42:11,02,10,1, 11.9,1,1, 21.289, 10604.401, 435.355, 52943.710 25/05/25,16:42:11,03,10,1, 11.9,1,1, 21.289, 10604.406, 435.361, 52943.707 25/05/25,16:42:11,04,10,1, 11.9,1,1, 21.289, 10604.447, 435.330, 52943.709 25/05/25,16:42:11,05,10,1, 11.9,1,1, 21.289, 10604.430, 435.342, 52943.738 25/05/25,16:42:11,06,10,1, 11.9,1,1, 21.289, 10604.426, 435.381, 52943.788 25/05/25,16:42:11,07,10,1, 11.9,1,1, 21.289, 10604.441, 435.328, 52943.688 25/05/25,16:42:11,08,10,1, 11.9,1,1, 21.289, 10604.426, 435.344, 52943.788 25/05/25,16:42:11,09,10,1, 11.9,1,1, 21.289, 10604.435, 435.337, 52943.724 25/05/25,16:42:11,10,10,1, 11.9,1,1, 21.289, 10604.443, 435.342, 52943.755 25/05/25,16:42:11,11,10,1, 11.9,1,1, 21.289, 10604.446, 435.331, 52943.667 25/05/25,16:42:11,12,10,1, 11.9,1,1, 21.289, 10604.440, 435.361, 52943.749 25/05/25,16:42:11,13,10,1, 11.9,1,1, 21.289, 10604.441, 435.345, 52943.705 25/05/25,16:42:11,14,10,1, 11.9,1,1, 21.289, 10604.411, 435.336, 52943.745 25/05/25,16:42:11,15,10,1, 11.9,1,1, 21.289, 10604.430, 435.350, 52943.804 25/05/25,16:42:11,16,10,1, 11.9,1,1, 21.289, 10604.406, 435.353, 52943.714 25/05/25,16:42:11,17,10,1, 11.9,1,1, 21.289, 10604.403, 435.349, 52943.717 25/05/25,16:42:11,18,10,1, 11.9,1,1, 21.289, 10604.414, 435.332, 52943.729 25/05/25,16:42:11,19,10,1, 11.9,1,1, 21.289, 10604.421, 435.353, 52943.748 25/05/25,16:42:12,00,10,1, 12.0,1,1, 21.288, 10604.415, 435.353, 52943.748 25/05/25,16:42:12,01,10,1, 12.0,1,1, 21.288, 10604.434, 435.340, 52943.680 25/05/25,16:42:12,02,10,1, 12.0,1,1, 21.288, 10604.439, 435.351, 52943.659 25/05/25,16:42:12,03,10,1, 12.0,1,1, 21.288, 10604.419, 435.372, 52943.700 25/05/25,16:42:12,04,10,1, 12.0,1,1, 21.288, 10604.421, 435.327, 52943.669 25/05/25,16:42:12,05,10,1, 12.0,1,1, 21.288, 10604.410, 435.359, 52943.610 25/05/25,16:42:12,06,10,1, 12.0,1,1, 21.288, 10604.421, 435.364, 52943.788 25/05/25,16:42:12,07,10,1, 12.0,1,1, 21.288, 10604.454, 435.355, 52943.689 25/05/25,16:42:12,08,10,1, 12.0,1,1, 21.288, 10604.439, 435.344, 52943.762 25/05/25,16:42:12,09,10,1, 12.0,1,1, 21.288, 10604.429, 435.384, 52943.777 25/05/25,16:42:12,10,10,1, 12.0,1,1, 21.288, 10604.415, 435.360, 52943.704 25/05/25,16:42:12,11,10,1, 12.0,1,1, 21.288, 10604.423, 435.354, 52943.738 25/05/25,16:42:12,12,10,1, 12.0,1,1, 21.288, 10604.420, 435.332, 52943.692 25/05/25,16:42:12,13,10,1, 12.0,1,1, 21.288, 10604.413, 435.326, 52943.670 25/05/25,16:42:12,14,10,1, 12.0,1,1, 21.288, 10604.396, 435.340, 52943.732 25/05/25,16:42:12,15,10,1, 12.0,1,1, 21.288, 10604.400, 435.324, 52943.707 25/05/25,16:42:12,16,10,1, 12.0,1,1, 21.288, 10604.412, 435.341, 52943.684 25/05/25,16:42:12,17,10,1, 12.0,1,1, 21.288, 10604.404, 435.334, 52943.671 25/05/25,16:42:12,18,10,1, 12.0,1,1, 21.288, 10604.399, 435.356, 52943.705 25/05/25,16:42:12,19,10,1, 12.0,1,1, 21.288, 10604.384, 435.327, 52943.668 25/05/25,16:42:13,00,10,1, 11.9,1,1, 21.291, 10604.382, 435.327, 52943.668 25/05/25,16:42:13,01,10,1, 11.9,1,1, 21.291, 10604.414, 435.326, 52943.642 25/05/25,16:42:13,02,10,1, 11.9,1,1, 21.291, 10604.398, 435.321, 52943.694 25/05/25,16:42:13,03,10,1, 11.9,1,1, 21.291, 10604.401, 435.331, 52943.686 25/05/25,16:42:13,04,10,1, 11.9,1,1, 21.291, 10604.371, 435.345, 52943.725 25/05/25,16:42:13,05,10,1, 11.9,1,1, 21.291, 10604.397, 435.333, 52943.768 25/05/25,16:42:13,06,10,1, 11.9,1,1, 21.291, 10604.395, 435.320, 52943.706 25/05/25,16:42:13,07,10,1, 11.9,1,1, 21.291, 10604.417, 435.312, 52943.698 25/05/25,16:42:13,08,10,1, 11.9,1,1, 21.291, 10604.405, 435.340, 52943.753 25/05/25,16:42:13,09,10,1, 11.9,1,1, 21.291, 10604.392, 435.337, 52943.735 25/05/25,16:42:13,10,10,1, 11.9,1,1, 21.291, 10604.391, 435.332, 52943.679 25/05/25,16:42:13,11,10,1, 11.9,1,1, 21.291, 10604.386, 435.351, 52943.684 25/05/25,16:42:13,12,10,1, 11.9,1,1, 21.291, 10604.394, 435.349, 52943.714 25/05/25,16:42:13,13,10,1, 11.9,1,1, 21.291, 10604.405, 435.324, 52943.656 25/05/25,16:42:13,14,10,1, 11.9,1,1, 21.291, 10604.374, 435.342, 52943.676 25/05/25,16:42:13,15,10,1, 11.9,1,1, 21.291, 10604.419, 435.349, 52943.736 25/05/25,16:42:13,16,10,1, 11.9,1,1, 21.291, 10604.399, 435.334, 52943.743 25/05/25,16:42:13,17,10,1, 11.9,1,1, 21.291, 10604.388, 435.349, 52943.720 25/05/25,16:42:13,18,10,1, 11.9,1,1, 21.291, 10604.389, 435.332, 52943.742 25/05/25,16:42:13,19,10,1, 11.9,1,1, 21.291, 10604.416, 435.341, 52943.612 25/05/25,16:42:14,00,09,1, 11.9,1,1, 21.285, 10604.415, 435.341, 52943.612 25/05/25,16:42:14,01,09,1, 11.9,1,1, 21.285, 10604.361, 435.326, 52943.700 25/05/25,16:42:14,02,09,1, 11.9,1,1, 21.285, 10604.386, 435.300, 52943.643 25/05/25,16:42:14,03,09,1, 11.9,1,1, 21.285, 10604.398, 435.316, 52943.747 25/05/25,16:42:14,04,09,1, 11.9,1,1, 21.285, 10604.383, 435.338, 52943.730 25/05/25,16:42:14,05,09,1, 11.9,1,1, 21.285, 10604.382, 435.330, 52943.771 25/05/25,16:42:14,06,09,1, 11.9,1,1, 21.285, 10604.355, 435.330, 52943.726 25/05/25,16:42:14,07,09,1, 11.9,1,1, 21.285, 10604.392, 435.334, 52943.723 25/05/25,16:42:14,08,09,1, 11.9,1,1, 21.285, 10604.382, 435.337, 52943.743 25/05/25,16:42:14,09,09,1, 11.9,1,1, 21.285, 10604.404, 435.327, 52943.681 25/05/25,16:42:14,10,09,1, 11.9,1,1, 21.285, 10604.368, 435.314, 52943.695 25/05/25,16:42:14,11,09,1, 11.9,1,1, 21.285, 10604.373, 435.318, 52943.716 25/05/25,16:42:14,12,09,1, 11.9,1,1, 21.285, 10604.374, 435.329, 52943.676 25/05/25,16:42:14,13,09,1, 11.9,1,1, 21.285, 10604.386, 435.311, 52943.663 25/05/25,16:42:14,14,09,1, 11.9,1,1, 21.285, 10604.356, 435.303, 52943.648 25/05/25,16:42:14,15,09,1, 11.9,1,1, 21.285, 10604.380, 435.313, 52943.665 25/05/25,16:42:14,16,09,1, 11.9,1,1, 21.285, 10604.357, 435.321, 52943.724 25/05/25,16:42:14,17,09,1, 11.9,1,1, 21.285, 10604.358, 435.329, 52943.680 25/05/25,16:42:14,18,09,1, 11.9,1,1, 21.285, 10604.388, 435.347, 52943.698 25/05/25,16:42:14,19,09,1, 11.9,1,1, 21.285, 10604.373, 435.338, 52943.700 25/05/25,16:42:15,00,10,1, 12.0,1,1, 21.288, 10604.373, 435.338, 52943.700 25/05/25,16:42:15,01,10,1, 12.0,1,1, 21.288, 10604.369, 435.338, 52943.658 25/05/25,16:42:15,02,10,1, 12.0,1,1, 21.288, 10604.358, 435.325, 52943.666 25/05/25,16:42:15,03,10,1, 12.0,1,1, 21.288, 10604.364, 435.298, 52943.676 25/05/25,16:42:15,04,10,1, 12.0,1,1, 21.288, 10604.370, 435.308, 52943.747 25/05/25,16:42:15,05,10,1, 12.0,1,1, 21.288, 10604.359, 435.318, 52943.693 25/05/25,16:42:15,06,10,1, 12.0,1,1, 21.288, 10604.395, 435.303, 52943.687 25/05/25,16:42:15,07,10,1, 12.0,1,1, 21.288, 10604.357, 435.306, 52943.690 25/05/25,16:42:15,08,10,1, 12.0,1,1, 21.288, 10604.339, 435.286, 52943.674 25/05/25,16:42:15,09,10,1, 12.0,1,1, 21.288, 10604.379, 435.310, 52943.713 25/05/25,16:42:15,10,10,1, 12.0,1,1, 21.288, 10604.333, 435.286, 52943.644 25/05/25,16:42:15,11,10,1, 12.0,1,1, 21.288, 10604.354, 435.282, 52943.649 25/05/25,16:42:15,12,10,1, 12.0,1,1, 21.288, 10604.335, 435.294, 52943.734 25/05/25,16:42:15,13,10,1, 12.0,1,1, 21.288, 10604.360, 435.294, 52943.648 25/05/25,16:42:15,14,10,1, 12.0,1,1, 21.288, 10604.356, 435.320, 52943.679 25/05/25,16:42:15,15,10,1, 12.0,1,1, 21.288, 10604.369, 435.300, 52943.657 25/05/25,16:42:15,16,10,1, 12.0,1,1, 21.288, 10604.362, 435.316, 52943.734 25/05/25,16:42:15,17,10,1, 12.0,1,1, 21.288, 10604.345, 435.281, 52943.720 25/05/25,16:42:15,18,10,1, 12.0,1,1, 21.288, 10604.351, 435.318, 52943.714 25/05/25,16:42:15,19,10,1, 12.0,1,1, 21.288, 10604.367, 435.312, 52943.754 25/05/25,16:42:16,00,10,1, 11.9,1,1, 21.287, 10604.365, 435.312, 52943.754 25/05/25,16:42:16,01,10,1, 11.9,1,1, 21.287, 10604.347, 435.288, 52943.735 25/05/25,16:42:16,02,10,1, 11.9,1,1, 21.287, 10604.363, 435.290, 52943.711 25/05/25,16:42:16,03,10,1, 11.9,1,1, 21.287, 10604.312, 435.308, 52943.753 25/05/25,16:42:16,04,10,1, 11.9,1,1, 21.287, 10604.320, 435.275, 52943.798 25/05/25,16:42:16,05,10,1, 11.9,1,1, 21.287, 10604.326, 435.312, 52943.691 25/05/25,16:42:16,06,10,1, 11.9,1,1, 21.287, 10604.335, 435.280, 52943.719 25/05/25,16:42:16,07,10,1, 11.9,1,1, 21.287, 10604.336, 435.272, 52943.701 25/05/25,16:42:16,08,10,1, 11.9,1,1, 21.287, 10604.372, 435.283, 52943.621 25/05/25,16:42:16,09,10,1, 11.9,1,1, 21.287, 10604.328, 435.292, 52943.732 25/05/25,16:42:16,10,10,1, 11.9,1,1, 21.287, 10604.470, 435.241, 52943.684 25/05/25,16:42:16,11,10,1, 11.9,1,1, 21.287, 10604.361, 435.286, 52943.608 25/05/25,16:42:16,12,10,1, 11.9,1,1, 21.287, 10604.328, 435.281, 52943.657 25/05/25,16:42:16,13,10,1, 11.9,1,1, 21.287, 10604.316, 435.275, 52943.634 25/05/25,16:42:16,14,10,1, 11.9,1,1, 21.287, 10604.352, 435.275, 52943.670 25/05/25,16:42:16,15,10,1, 11.9,1,1, 21.287, 10604.323, 435.259, 52943.626 25/05/25,16:42:16,16,10,1, 11.9,1,1, 21.287, 10604.319, 435.273, 52943.731 25/05/25,16:42:16,17,10,1, 11.9,1,1, 21.287, 10604.340, 435.283, 52943.717 25/05/25,16:42:16,18,10,1, 11.9,1,1, 21.287, 10604.324, 435.287, 52943.732 25/05/25,16:42:16,19,10,1, 11.9,1,1, 21.287, 10604.311, 435.263, 52943.719 25/05/25,16:42:17,00,10,1, 11.9,1,1, 21.289, 10604.306, 435.263, 52943.719 25/05/25,16:42:17,01,10,1, 11.9,1,1, 21.289, 10604.333, 435.265, 52943.641 25/05/25,16:42:17,02,10,1, 11.9,1,1, 21.289, 10604.325, 435.276, 52943.576 25/05/25,16:42:17,03,10,1, 11.9,1,1, 21.289, 10604.303, 435.253, 52943.637 25/05/25,16:42:17,04,10,1, 11.9,1,1, 21.289, 10604.328, 435.284, 52943.604 25/05/25,16:42:17,05,10,1, 11.9,1,1, 21.289, 10604.319, 435.267, 52943.661 25/05/25,16:42:17,06,10,1, 11.9,1,1, 21.289, 10604.326, 435.271, 52943.725 25/05/25,16:42:17,07,10,1, 11.9,1,1, 21.289, 10604.329, 435.256, 52943.587 25/05/25,16:42:17,08,10,1, 11.9,1,1, 21.289, 10604.331, 435.252, 52943.607 25/05/25,16:42:17,09,10,1, 11.9,1,1, 21.289, 10604.310, 435.249, 52943.658 25/05/25,16:42:17,10,10,1, 11.9,1,1, 21.289, 10604.332, 435.264, 52943.666 25/05/25,16:42:17,11,10,1, 11.9,1,1, 21.289, 10604.302, 435.269, 52943.686 25/05/25,16:42:17,12,10,1, 11.9,1,1, 21.289, 10604.329, 435.247, 52943.707 25/05/25,16:42:17,13,10,1, 11.9,1,1, 21.289, 10604.314, 435.248, 52943.696 25/05/25,16:42:17,14,10,1, 11.9,1,1, 21.289, 10604.330, 435.254, 52943.728 25/05/25,16:42:17,15,10,1, 11.9,1,1, 21.289, 10604.331, 435.285, 52943.671 25/05/25,16:42:17,16,10,1, 11.9,1,1, 21.289, 10604.325, 435.266, 52943.715 25/05/25,16:42:17,17,10,1, 11.9,1,1, 21.289, 10604.333, 435.260, 52943.656 25/05/25,16:42:17,18,10,1, 11.9,1,1, 21.289, 10604.309, 435.263, 52943.685 25/05/25,16:42:17,19,10,1, 11.9,1,1, 21.289, 10604.317, 435.263, 52943.699 25/05/25,16:42:18,00,09,1, 11.9,1,1, 21.289, 10604.315, 435.263, 52943.699 25/05/25,16:42:18,01,09,1, 11.9,1,1, 21.289, 10604.297, 435.259, 52943.641 25/05/25,16:42:18,02,09,1, 11.9,1,1, 21.289, 10604.302, 435.251, 52943.643 25/05/25,16:42:18,03,09,1, 11.9,1,1, 21.289, 10604.283, 435.252, 52943.660 25/05/25,16:42:18,04,09,1, 11.9,1,1, 21.289, 10604.309, 435.252, 52943.720 25/05/25,16:42:18,05,09,1, 11.9,1,1, 21.289, 10604.325, 435.238, 52943.595 25/05/25,16:42:18,06,09,1, 11.9,1,1, 21.289, 10604.326, 435.232, 52943.666 25/05/25,16:42:18,07,09,1, 11.9,1,1, 21.289, 10604.323, 435.225, 52943.530 25/05/25,16:42:18,08,09,1, 11.9,1,1, 21.289, 10604.321, 435.236, 52943.613 25/05/25,16:42:18,09,09,1, 11.9,1,1, 21.289, 10604.338, 435.260, 52943.690 25/05/25,16:42:18,10,09,1, 11.9,1,1, 21.289, 10604.305, 435.244, 52943.660 25/05/25,16:42:18,11,09,1, 11.9,1,1, 21.289, 10604.322, 435.241, 52943.701 25/05/25,16:42:18,12,09,1, 11.9,1,1, 21.289, 10604.305, 435.262, 52943.651 25/05/25,16:42:18,13,09,1, 11.9,1,1, 21.289, 10604.311, 435.245, 52943.647 25/05/25,16:42:18,14,09,1, 11.9,1,1, 21.289, 10604.319, 435.249, 52943.656 25/05/25,16:42:18,15,09,1, 11.9,1,1, 21.289, 10604.307, 435.274, 52943.678 25/05/25,16:42:18,16,09,1, 11.9,1,1, 21.289, 10604.301, 435.251, 52943.630 25/05/25,16:42:18,17,09,1, 11.9,1,1, 21.289, 10604.289, 435.250, 52943.605 25/05/25,16:42:18,18,09,1, 11.9,1,1, 21.289, 10604.292, 435.244, 52943.613 25/05/25,16:42:18,19,09,1, 11.9,1,1, 21.289, 10604.309, 435.236, 52943.664 25/05/25,16:42:19,00,09,1, 11.9,1,1, 21.287, 10604.306, 435.236, 52943.664 25/05/25,16:42:19,01,09,1, 11.9,1,1, 21.287, 10604.266, 435.261, 52943.685 25/05/25,16:42:19,02,09,1, 11.9,1,1, 21.287, 10604.299, 435.254, 52943.652 25/05/25,16:42:19,03,09,1, 11.9,1,1, 21.287, 10604.273, 435.245, 52943.648 25/05/25,16:42:19,04,09,1, 11.9,1,1, 21.287, 10604.289, 435.270, 52943.647 25/05/25,16:42:19,05,09,1, 11.9,1,1, 21.287, 10604.257, 435.268, 52943.626 25/05/25,16:42:19,06,09,1, 11.9,1,1, 21.287, 10604.275, 435.268, 52943.647 25/05/25,16:42:19,07,09,1, 11.9,1,1, 21.287, 10604.270, 435.254, 52943.671 25/05/25,16:42:19,08,09,1, 11.9,1,1, 21.287, 10604.263, 435.255, 52943.693 25/05/25,16:42:19,09,09,1, 11.9,1,1, 21.287, 10604.277, 435.247, 52943.678 25/05/25,16:42:19,10,09,1, 11.9,1,1, 21.287, 10604.290, 435.262, 52943.669 25/05/25,16:42:19,11,09,1, 11.9,1,1, 21.287, 10604.273, 435.279, 52943.675 25/05/25,16:42:19,12,09,1, 11.9,1,1, 21.287, 10604.301, 435.265, 52943.681 25/05/25,16:42:19,13,09,1, 11.9,1,1, 21.287, 10604.293, 435.242, 52943.636 25/05/25,16:42:19,14,09,1, 11.9,1,1, 21.287, 10604.253, 435.257, 52943.714 25/05/25,16:42:19,15,09,1, 11.9,1,1, 21.287, 10604.272, 435.292, 52943.722 25/05/25,16:42:19,16,09,1, 11.9,1,1, 21.287, 10604.272, 435.256, 52943.672 25/05/25,16:42:19,17,09,1, 11.9,1,1, 21.287, 10604.282, 435.276, 52943.644 25/05/25,16:42:19,18,09,1, 11.9,1,1, 21.287, 10604.277, 435.252, 52943.607 25/05/25,16:42:19,19,09,1, 11.9,1,1, 21.287, 10604.287, 435.284, 52943.699 25/05/25,16:42:20,00,08,1, 11.9,1,1, 21.286, 10604.281, 435.284, 52943.699 25/05/25,16:42:20,01,08,1, 11.9,1,1, 21.286, 10604.246, 435.266, 52943.629 25/05/25,16:42:20,02,08,1, 11.9,1,1, 21.286, 10604.272, 435.255, 52943.659 25/05/25,16:42:20,03,08,1, 11.9,1,1, 21.286, 10604.267, 435.262, 52943.644 25/05/25,16:42:20,04,08,1, 11.9,1,1, 21.286, 10604.255, 435.276, 52943.712 25/05/25,16:42:20,05,08,1, 11.9,1,1, 21.286, 10604.237, 435.263, 52943.651 25/05/25,16:42:20,06,08,1, 11.9,1,1, 21.286, 10604.264, 435.265, 52943.612 25/05/25,16:42:20,07,08,1, 11.9,1,1, 21.286, 10604.259, 435.262, 52943.661 25/05/25,16:42:20,08,08,1, 11.9,1,1, 21.286, 10604.228, 435.260, 52943.604 25/05/25,16:42:20,09,08,1, 11.9,1,1, 21.286, 10604.220, 435.278, 52943.714 25/05/25,16:42:20,10,08,1, 11.9,1,1, 21.286, 10604.290, 435.249, 52943.694 25/05/25,16:42:20,11,08,1, 11.9,1,1, 21.286, 10604.246, 435.299, 52943.724 25/05/25,16:42:20,12,08,1, 11.9,1,1, 21.286, 10604.237, 435.294, 52943.688 25/05/25,16:42:20,13,08,1, 11.9,1,1, 21.286, 10604.246, 435.295, 52943.686 25/05/25,16:42:20,14,08,1, 11.9,1,1, 21.286, 10604.263, 435.280, 52943.679 25/05/25,16:42:20,15,08,1, 11.9,1,1, 21.286, 10604.239, 435.265, 52943.650 25/05/25,16:42:20,16,08,1, 11.9,1,1, 21.286, 10604.231, 435.300, 52943.695 25/05/25,16:42:20,17,08,1, 11.9,1,1, 21.286, 10604.222, 435.295, 52943.676 25/05/25,16:42:20,18,08,1, 11.9,1,1, 21.286, 10604.243, 435.268, 52943.607 25/05/25,16:42:20,19,08,1, 11.9,1,1, 21.286, 10604.254, 435.252, 52943.610 25/05/25,16:42:21,00,09,1, 11.9,1,1, 21.287, 10604.248, 435.252, 52943.610 25/05/25,16:42:21,01,09,1, 11.9,1,1, 21.287, 10604.250, 435.269, 52943.700 25/05/25,16:42:21,02,09,1, 11.9,1,1, 21.287, 10604.236, 435.272, 52943.642 25/05/25,16:42:21,03,09,1, 11.9,1,1, 21.287, 10604.240, 435.276, 52943.668 25/05/25,16:42:21,04,09,1, 11.9,1,1, 21.287, 10604.250, 435.250, 52943.668 25/05/25,16:42:21,05,09,1, 11.9,1,1, 21.287, 10604.239, 435.268, 52943.642 25/05/25,16:42:21,06,09,1, 11.9,1,1, 21.287, 10604.240, 435.272, 52943.685 25/05/25,16:42:21,07,09,1, 11.9,1,1, 21.287, 10604.237, 435.276, 52943.712 25/05/25,16:42:21,08,09,1, 11.9,1,1, 21.287, 10604.243, 435.272, 52943.679 25/05/25,16:42:21,09,09,1, 11.9,1,1, 21.287, 10604.248, 435.277, 52943.659 25/05/25,16:42:21,10,09,1, 11.9,1,1, 21.287, 10604.220, 435.267, 52943.557 25/05/25,16:42:21,11,09,1, 11.9,1,1, 21.287, 10604.242, 435.270, 52943.635 25/05/25,16:42:21,12,09,1, 11.9,1,1, 21.287, 10604.220, 435.267, 52943.592 25/05/25,16:42:21,13,09,1, 11.9,1,1, 21.287, 10604.218, 435.277, 52943.685 25/05/25,16:42:21,14,09,1, 11.9,1,1, 21.287, 10604.211, 435.271, 52943.623 25/05/25,16:42:21,15,09,1, 11.9,1,1, 21.287, 10604.228, 435.284, 52943.662 25/05/25,16:42:21,16,09,1, 11.9,1,1, 21.287, 10604.206, 435.289, 52943.587 25/05/25,16:42:21,17,09,1, 11.9,1,1, 21.287, 10604.213, 435.283, 52943.625 25/05/25,16:42:21,18,09,1, 11.9,1,1, 21.287, 10604.202, 435.290, 52943.624 25/05/25,16:42:21,19,09,1, 11.9,1,1, 21.287, 10604.239, 435.284, 52943.612 25/05/25,16:42:22,00,09,1, 11.9,1,1, 21.287, 10604.231, 435.284, 52943.612 25/05/25,16:42:22,01,09,1, 11.9,1,1, 21.287, 10604.217, 435.288, 52943.640 25/05/25,16:42:22,02,09,1, 11.9,1,1, 21.287, 10604.208, 435.280, 52943.600 25/05/25,16:42:22,03,09,1, 11.9,1,1, 21.287, 10604.204, 435.303, 52943.614 25/05/25,16:42:22,04,09,1, 11.9,1,1, 21.287, 10604.225, 435.290, 52943.627 25/05/25,16:42:22,05,09,1, 11.9,1,1, 21.287, 10604.201, 435.292, 52943.626 25/05/25,16:42:22,06,09,1, 11.9,1,1, 21.287, 10604.200, 435.289, 52943.698 25/05/25,16:42:22,07,09,1, 11.9,1,1, 21.287, 10604.205, 435.288, 52943.642 25/05/25,16:42:22,08,09,1, 11.9,1,1, 21.287, 10604.192, 435.304, 52943.641 25/05/25,16:42:22,09,09,1, 11.9,1,1, 21.287, 10604.224, 435.287, 52943.602 25/05/25,16:42:22,10,09,1, 11.9,1,1, 21.287, 10604.173, 435.294, 52943.612 25/05/25,16:42:22,11,09,1, 11.9,1,1, 21.287, 10604.206, 435.287, 52943.631 25/05/25,16:42:22,12,09,1, 11.9,1,1, 21.287, 10604.182, 435.295, 52943.678 25/05/25,16:42:22,13,09,1, 11.9,1,1, 21.287, 10604.210, 435.315, 52943.643 25/05/25,16:42:22,14,09,1, 11.9,1,1, 21.287, 10604.194, 435.303, 52943.660 25/05/25,16:42:22,15,09,1, 11.9,1,1, 21.287, 10604.194, 435.301, 52943.617 25/05/25,16:42:22,16,09,1, 11.9,1,1, 21.287, 10604.196, 435.318, 52943.648 25/05/25,16:42:22,17,09,1, 11.9,1,1, 21.287, 10604.224, 435.309, 52943.635 25/05/25,16:42:22,18,09,1, 11.9,1,1, 21.287, 10604.186, 435.314, 52943.635 25/05/25,16:42:22,19,09,1, 11.9,1,1, 21.287, 10604.199, 435.291, 52943.645 25/05/25,16:42:23,00,08,1, 12.0,1,1, 21.290, 10604.198, 435.291, 52943.645 25/05/25,16:42:23,01,08,1, 12.0,1,1, 21.290, 10604.197, 435.296, 52943.628 25/05/25,16:42:23,02,08,1, 12.0,1,1, 21.290, 10604.173, 435.328, 52943.624 25/05/25,16:42:23,03,08,1, 12.0,1,1, 21.290, 10604.171, 435.316, 52943.600 25/05/25,16:42:23,04,08,1, 12.0,1,1, 21.290, 10604.171, 435.285, 52943.607 25/05/25,16:42:23,05,08,1, 12.0,1,1, 21.290, 10604.188, 435.293, 52943.597 25/05/25,16:42:23,06,08,1, 12.0,1,1, 21.290, 10604.183, 435.302, 52943.531 25/05/25,16:42:23,07,08,1, 12.0,1,1, 21.290, 10604.179, 435.297, 52943.578 25/05/25,16:42:23,08,08,1, 12.0,1,1, 21.290, 10604.176, 435.303, 52943.588 25/05/25,16:42:23,09,08,1, 12.0,1,1, 21.290, 10604.177, 435.325, 52943.632 25/05/25,16:42:23,10,08,1, 12.0,1,1, 21.290, 10604.167, 435.277, 52943.604 25/05/25,16:42:23,11,08,1, 12.0,1,1, 21.290, 10604.172, 435.309, 52943.615 25/05/25,16:42:23,12,08,1, 12.0,1,1, 21.290, 10604.156, 435.312, 52943.627 25/05/25,16:42:23,13,08,1, 12.0,1,1, 21.290, 10604.162, 435.294, 52943.611 25/05/25,16:42:23,14,08,1, 12.0,1,1, 21.290, 10604.136, 435.305, 52943.669 25/05/25,16:42:23,15,08,1, 12.0,1,1, 21.290, 10604.144, 435.294, 52943.634 25/05/25,16:42:23,16,08,1, 12.0,1,1, 21.290, 10604.168, 435.314, 52943.643 25/05/25,16:42:23,17,08,1, 12.0,1,1, 21.290, 10604.148, 435.306, 52943.602 25/05/25,16:42:23,18,08,1, 12.0,1,1, 21.290, 10604.165, 435.298, 52943.601 25/05/25,16:42:23,19,08,1, 12.0,1,1, 21.290, 10604.143, 435.294, 52943.638 25/05/25,16:42:24,00,08,1, 11.9,1,1, 21.290, 10604.140, 435.294, 52943.638 25/05/25,16:42:24,01,08,1, 11.9,1,1, 21.290, 10604.168, 435.317, 52943.600 25/05/25,16:42:24,02,08,1, 11.9,1,1, 21.290, 10604.135, 435.299, 52943.606 25/05/25,16:42:24,03,08,1, 11.9,1,1, 21.290, 10604.115, 435.303, 52943.590 25/05/25,16:42:24,04,08,1, 11.9,1,1, 21.290, 10604.160, 435.313, 52943.618 25/05/25,16:42:24,05,08,1, 11.9,1,1, 21.290, 10604.147, 435.281, 52943.651 25/05/25,16:42:24,06,08,1, 11.9,1,1, 21.290, 10604.149, 435.296, 52943.609 25/05/25,16:42:24,07,08,1, 11.9,1,1, 21.290, 10604.136, 435.297, 52943.564 25/05/25,16:42:24,08,08,1, 11.9,1,1, 21.290, 10604.132, 435.296, 52943.586 25/05/25,16:42:24,09,08,1, 11.9,1,1, 21.290, 10604.144, 435.291, 52943.598 25/05/25,16:42:24,10,08,1, 11.9,1,1, 21.290, 10604.161, 435.281, 52943.601 25/05/25,16:42:24,11,08,1, 11.9,1,1, 21.290, 10604.151, 435.313, 52943.669 25/05/25,16:42:24,12,08,1, 11.9,1,1, 21.290, 10604.157, 435.320, 52943.669 25/05/25,16:42:24,13,08,1, 11.9,1,1, 21.290, 10604.145, 435.295, 52943.684 25/05/25,16:42:24,14,08,1, 11.9,1,1, 21.290, 10604.121, 435.327, 52943.639 25/05/25,16:42:24,15,08,1, 11.9,1,1, 21.290, 10604.130, 435.299, 52943.623 25/05/25,16:42:24,16,08,1, 11.9,1,1, 21.290, 10604.142, 435.297, 52943.636 25/05/25,16:42:24,17,08,1, 11.9,1,1, 21.290, 10604.138, 435.304, 52943.637 25/05/25,16:42:24,18,08,1, 11.9,1,1, 21.290, 10604.136, 435.301, 52943.631 25/05/25,16:42:24,19,08,1, 11.9,1,1, 21.290, 10604.125, 435.289, 52943.650 25/05/25,16:42:25,00,09,1, 11.9,1,1, 21.286, 10604.123, 435.289, 52943.650 25/05/25,16:42:25,01,09,1, 11.9,1,1, 21.286, 10604.153, 435.311, 52943.647 25/05/25,16:42:25,02,09,1, 11.9,1,1, 21.286, 10604.105, 435.308, 52943.624 25/05/25,16:42:25,03,09,1, 11.9,1,1, 21.286, 10604.137, 435.314, 52943.675 25/05/25,16:42:25,04,09,1, 11.9,1,1, 21.286, 10604.137, 435.311, 52943.575 25/05/25,16:42:25,05,09,1, 11.9,1,1, 21.286, 10604.130, 435.282, 52943.627 25/05/25,16:42:25,06,09,1, 11.9,1,1, 21.286, 10604.134, 435.300, 52943.647 25/05/25,16:42:25,07,09,1, 11.9,1,1, 21.286, 10604.086, 435.316, 52943.673 25/05/25,16:42:25,08,09,1, 11.9,1,1, 21.286, 10604.135, 435.298, 52943.630 25/05/25,16:42:25,09,09,1, 11.9,1,1, 21.286, 10604.129, 435.308, 52943.647 25/05/25,16:42:25,10,09,1, 11.9,1,1, 21.286, 10604.095, 435.328, 52943.644 25/05/25,16:42:25,11,09,1, 11.9,1,1, 21.286, 10604.092, 435.293, 52943.686 25/05/25,16:42:25,12,09,1, 11.9,1,1, 21.286, 10604.120, 435.311, 52943.639 25/05/25,16:42:25,13,09,1, 11.9,1,1, 21.286, 10604.144, 435.302, 52943.588 25/05/25,16:42:25,14,09,1, 11.9,1,1, 21.286, 10604.094, 435.290, 52943.603 25/05/25,16:42:25,15,09,1, 11.9,1,1, 21.286, 10604.110, 435.315, 52943.605 25/05/25,16:42:25,16,09,1, 11.9,1,1, 21.286, 10604.118, 435.314, 52943.655 25/05/25,16:42:25,17,09,1, 11.9,1,1, 21.286, 10604.100, 435.305, 52943.566 25/05/25,16:42:25,18,09,1, 11.9,1,1, 21.286, 10604.110, 435.307, 52943.624 25/05/25,16:42:25,19,09,1, 11.9,1,1, 21.286, 10604.115, 435.303, 52943.605 25/05/25,16:42:26,00,09,1, 11.9,1,1, 21.285, 10604.115, 435.303, 52943.605 25/05/25,16:42:26,01,09,1, 11.9,1,1, 21.285, 10604.119, 435.299, 52943.680 25/05/25,16:42:26,02,09,1, 11.9,1,1, 21.285, 10604.087, 435.318, 52943.596 25/05/25,16:42:26,03,09,1, 11.9,1,1, 21.285, 10604.085, 435.301, 52943.590 25/05/25,16:42:26,04,09,1, 11.9,1,1, 21.285, 10604.097, 435.296, 52943.612 25/05/25,16:42:26,05,09,1, 11.9,1,1, 21.285, 10604.100, 435.308, 52943.652 25/05/25,16:42:26,06,09,1, 11.9,1,1, 21.285, 10604.084, 435.293, 52943.555 25/05/25,16:42:26,07,09,1, 11.9,1,1, 21.285, 10604.057, 435.288, 52943.622 25/05/25,16:42:26,08,09,1, 11.9,1,1, 21.285, 10604.087, 435.311, 52943.600 25/05/25,16:42:26,09,09,1, 11.9,1,1, 21.285, 10604.063, 435.286, 52943.620 25/05/25,16:42:26,10,09,1, 11.9,1,1, 21.285, 10604.076, 435.314, 52943.598 25/05/25,16:42:26,11,09,1, 11.9,1,1, 21.285, 10604.063, 435.322, 52943.702 25/05/25,16:42:26,12,09,1, 11.9,1,1, 21.285, 10604.068, 435.314, 52943.674 25/05/25,16:42:26,13,09,1, 11.9,1,1, 21.285, 10604.093, 435.315, 52943.605 25/05/25,16:42:26,14,09,1, 11.9,1,1, 21.285, 10604.081, 435.330, 52943.635 25/05/25,16:42:26,15,09,1, 11.9,1,1, 21.285, 10604.061, 435.317, 52943.654 25/05/25,16:42:26,16,09,1, 11.9,1,1, 21.285, 10604.070, 435.293, 52943.635 25/05/25,16:42:26,17,09,1, 11.9,1,1, 21.285, 10604.050, 435.311, 52943.540 25/05/25,16:42:26,18,09,1, 11.9,1,1, 21.285, 10604.061, 435.299, 52943.587 25/05/25,16:42:26,19,09,1, 11.9,1,1, 21.285, 10604.072, 435.286, 52943.564 25/05/25,16:42:27,00,09,1, 12.0,1,1, 21.290, 10604.064, 435.286, 52943.564 25/05/25,16:42:27,01,09,1, 12.0,1,1, 21.290, 10604.039, 435.302, 52943.641 25/05/25,16:42:27,02,09,1, 12.0,1,1, 21.290, 10604.058, 435.294, 52943.616 25/05/25,16:42:27,03,09,1, 12.0,1,1, 21.290, 10604.029, 435.283, 52943.604 25/05/25,16:42:27,04,09,1, 12.0,1,1, 21.290, 10604.047, 435.289, 52943.606 25/05/25,16:42:27,05,09,1, 12.0,1,1, 21.290, 10604.064, 435.305, 52943.577 25/05/25,16:42:27,06,09,1, 12.0,1,1, 21.290, 10604.070, 435.293, 52943.572 25/05/25,16:42:27,07,09,1, 12.0,1,1, 21.290, 10604.061, 435.274, 52943.594 25/05/25,16:42:27,08,09,1, 12.0,1,1, 21.290, 10604.063, 435.263, 52943.507 25/05/25,16:42:27,09,09,1, 12.0,1,1, 21.290, 10604.052, 435.279, 52943.561 25/05/25,16:42:27,10,09,1, 12.0,1,1, 21.290, 10604.060, 435.259, 52943.573 25/05/25,16:42:27,11,09,1, 12.0,1,1, 21.290, 10604.051, 435.277, 52943.541 25/05/25,16:42:27,12,09,1, 12.0,1,1, 21.290, 10604.053, 435.291, 52943.661 25/05/25,16:42:27,13,09,1, 12.0,1,1, 21.290, 10604.025, 435.292, 52943.619 25/05/25,16:42:27,14,09,1, 12.0,1,1, 21.290, 10604.037, 435.288, 52943.621 25/05/25,16:42:27,15,09,1, 12.0,1,1, 21.290, 10604.026, 435.288, 52943.553 25/05/25,16:42:27,16,09,1, 12.0,1,1, 21.290, 10604.053, 435.268, 52943.601 25/05/25,16:42:27,17,09,1, 12.0,1,1, 21.290, 10604.046, 435.306, 52943.567 25/05/25,16:42:27,18,09,1, 12.0,1,1, 21.290, 10604.047, 435.298, 52943.625 25/05/25,16:42:27,19,09,1, 12.0,1,1, 21.290, 10604.033, 435.285, 52943.601 25/05/25,16:42:28,00,09,1, 12.0,1,1, 21.284, 10604.031, 435.285, 52943.601 25/05/25,16:42:28,01,09,1, 12.0,1,1, 21.284, 10604.015, 435.279, 52943.522 25/05/25,16:42:28,02,09,1, 12.0,1,1, 21.284, 10604.001, 435.284, 52943.606 25/05/25,16:42:28,03,09,1, 12.0,1,1, 21.284, 10604.014, 435.289, 52943.611 25/05/25,16:42:28,04,09,1, 12.0,1,1, 21.284, 10604.008, 435.284, 52943.547 25/05/25,16:42:28,05,09,1, 12.0,1,1, 21.284, 10604.018, 435.282, 52943.628 25/05/25,16:42:28,06,09,1, 12.0,1,1, 21.284, 10604.008, 435.291, 52943.644 25/05/25,16:42:28,07,09,1, 12.0,1,1, 21.284, 10604.030, 435.280, 52943.577 25/05/25,16:42:28,08,09,1, 12.0,1,1, 21.284, 10604.023, 435.296, 52943.635 25/05/25,16:42:28,09,09,1, 12.0,1,1, 21.284, 10604.038, 435.271, 52943.602 25/05/25,16:42:28,10,09,1, 12.0,1,1, 21.284, 10604.033, 435.293, 52943.599 25/05/25,16:42:28,11,09,1, 12.0,1,1, 21.284, 10604.022, 435.279, 52943.626 25/05/25,16:42:28,12,09,1, 12.0,1,1, 21.284, 10604.032, 435.272, 52943.555 25/05/25,16:42:28,13,09,1, 12.0,1,1, 21.284, 10604.038, 435.272, 52943.585 25/05/25,16:42:28,14,09,1, 12.0,1,1, 21.284, 10604.058, 435.279, 52943.576 25/05/25,16:42:28,15,09,1, 12.0,1,1, 21.284, 10604.013, 435.271, 52943.545 25/05/25,16:42:28,16,09,1, 12.0,1,1, 21.284, 10604.039, 435.308, 52943.584 25/05/25,16:42:28,17,09,1, 12.0,1,1, 21.284, 10604.022, 435.278, 52943.598 25/05/25,16:42:28,18,09,1, 12.0,1,1, 21.284, 10604.030, 435.280, 52943.545 25/05/25,16:42:28,19,09,1, 12.0,1,1, 21.284, 10604.028, 435.287, 52943.507 25/05/25,16:42:29,00,09,1, 11.9,1,1, 21.291, 10604.023, 435.287, 52943.507 25/05/25,16:42:29,01,09,1, 11.9,1,1, 21.291, 10604.022, 435.254, 52943.568 25/05/25,16:42:29,02,09,1, 11.9,1,1, 21.291, 10604.029, 435.264, 52943.641 25/05/25,16:42:29,03,09,1, 11.9,1,1, 21.291, 10603.991, 435.258, 52943.562 25/05/25,16:42:29,04,09,1, 11.9,1,1, 21.291, 10604.028, 435.264, 52943.596 25/05/25,16:42:29,05,09,1, 11.9,1,1, 21.291, 10604.014, 435.259, 52943.579 25/05/25,16:42:29,06,09,1, 11.9,1,1, 21.291, 10604.018, 435.263, 52943.626 25/05/25,16:42:29,07,09,1, 11.9,1,1, 21.291, 10604.015, 435.265, 52943.578 25/05/25,16:42:29,08,09,1, 11.9,1,1, 21.291, 10604.003, 435.261, 52943.571 25/05/25,16:42:29,09,09,1, 11.9,1,1, 21.291, 10604.038, 435.246, 52943.564 25/05/25,16:42:29,10,09,1, 11.9,1,1, 21.291, 10604.039, 435.261, 52943.556 25/05/25,16:42:29,11,09,1, 11.9,1,1, 21.291, 10604.017, 435.261, 52943.658 25/05/25,16:42:29,12,09,1, 11.9,1,1, 21.291, 10604.024, 435.265, 52943.631 25/05/25,16:42:29,13,09,1, 11.9,1,1, 21.291, 10604.004, 435.256, 52943.552 25/05/25,16:42:29,14,09,1, 11.9,1,1, 21.291, 10604.014, 435.245, 52943.592 25/05/25,16:42:29,15,09,1, 11.9,1,1, 21.291, 10604.024, 435.272, 52943.497 25/05/25,16:42:29,16,09,1, 11.9,1,1, 21.291, 10604.046, 435.262, 52943.550 25/05/25,16:42:29,17,09,1, 11.9,1,1, 21.291, 10604.014, 435.236, 52943.572 25/05/25,16:42:29,18,09,1, 11.9,1,1, 21.291, 10604.019, 435.270, 52943.556 25/05/25,16:42:29,19,09,1, 11.9,1,1, 21.291, 10604.028, 435.266, 52943.553 25/05/25,16:42:30,00,10,1, 11.9,1,1, 21.287, 10604.023, 435.266, 52943.553 25/05/25,16:42:30,01,10,1, 11.9,1,1, 21.287, 10603.988, 435.241, 52943.603 25/05/25,16:42:30,02,10,1, 11.9,1,1, 21.287, 10604.032, 435.264, 52943.505 25/05/25,16:42:30,03,10,1, 11.9,1,1, 21.287, 10604.035, 435.229, 52943.605 25/05/25,16:42:30,04,10,1, 11.9,1,1, 21.287, 10604.020, 435.241, 52943.503 25/05/25,16:42:30,05,10,1, 11.9,1,1, 21.287, 10604.052, 435.240, 52943.573 25/05/25,16:42:30,06,10,1, 11.9,1,1, 21.287, 10604.021, 435.236, 52943.513 25/05/25,16:42:30,07,10,1, 11.9,1,1, 21.287, 10604.018, 435.230, 52943.547 25/05/25,16:42:30,08,10,1, 11.9,1,1, 21.287, 10604.012, 435.232, 52943.660 25/05/25,16:42:30,09,10,1, 11.9,1,1, 21.287, 10604.009, 435.269, 52943.554 25/05/25,16:42:30,10,10,1, 11.9,1,1, 21.287, 10604.020, 435.243, 52943.583 25/05/25,16:42:30,11,10,1, 11.9,1,1, 21.287, 10603.997, 435.231, 52943.565 25/05/25,16:42:30,12,10,1, 11.9,1,1, 21.287, 10604.004, 435.245, 52943.507 25/05/25,16:42:30,13,10,1, 11.9,1,1, 21.287, 10603.985, 435.228, 52943.489 25/05/25,16:42:30,14,10,1, 11.9,1,1, 21.287, 10603.988, 435.232, 52943.489 25/05/25,16:42:30,15,10,1, 11.9,1,1, 21.287, 10603.971, 435.240, 52943.575 25/05/25,16:42:30,16,10,1, 11.9,1,1, 21.287, 10603.976, 435.246, 52943.490 25/05/25,16:42:30,17,10,1, 11.9,1,1, 21.287, 10603.979, 435.234, 52943.525 25/05/25,16:42:30,18,10,1, 11.9,1,1, 21.287, 10603.961, 435.245, 52943.545 25/05/25,16:42:30,19,10,1, 11.9,1,1, 21.287, 10603.986, 435.240, 52943.508 25/05/25,16:42:31,00,10,1, 12.0,1,1, 21.285, 10603.981, 435.240, 52943.508 25/05/25,16:42:31,01,10,1, 12.0,1,1, 21.285, 10604.004, 435.225, 52943.536 25/05/25,16:42:31,02,10,1, 12.0,1,1, 21.285, 10603.995, 435.238, 52943.514 25/05/25,16:42:31,03,10,1, 12.0,1,1, 21.285, 10604.014, 435.246, 52943.511 25/05/25,16:42:31,04,10,1, 12.0,1,1, 21.285, 10604.002, 435.235, 52943.518 25/05/25,16:42:31,05,10,1, 12.0,1,1, 21.285, 10604.022, 435.242, 52943.485 25/05/25,16:42:31,06,10,1, 12.0,1,1, 21.285, 10604.000, 435.238, 52943.498 25/05/25,16:42:31,07,10,1, 12.0,1,1, 21.285, 10603.993, 435.227, 52943.499 25/05/25,16:42:31,08,10,1, 12.0,1,1, 21.285, 10604.004, 435.226, 52943.534 25/05/25,16:42:31,09,10,1, 12.0,1,1, 21.285, 10604.008, 435.236, 52943.533 25/05/25,16:42:31,10,10,1, 12.0,1,1, 21.285, 10603.998, 435.229, 52943.545 25/05/25,16:42:31,11,10,1, 12.0,1,1, 21.285, 10603.996, 435.222, 52943.512 25/05/25,16:42:31,12,10,1, 12.0,1,1, 21.285, 10603.985, 435.219, 52943.550 25/05/25,16:42:31,13,10,1, 12.0,1,1, 21.285, 10603.993, 435.216, 52943.543 25/05/25,16:42:31,14,10,1, 12.0,1,1, 21.285, 10603.999, 435.206, 52943.595 25/05/25,16:42:31,15,10,1, 12.0,1,1, 21.285, 10604.028, 435.222, 52943.582 25/05/25,16:42:31,16,10,1, 12.0,1,1, 21.285, 10604.036, 435.205, 52943.494 25/05/25,16:42:31,17,10,1, 12.0,1,1, 21.285, 10603.991, 435.211, 52943.575 25/05/25,16:42:31,18,10,1, 12.0,1,1, 21.285, 10604.022, 435.205, 52943.521 25/05/25,16:42:31,19,10,1, 12.0,1,1, 21.285, 10604.012, 435.199, 52943.533 25/05/25,16:42:32,00,10,1, 11.9,1,1, 21.285, 10604.006, 435.199, 52943.533 25/05/25,16:42:32,01,10,1, 11.9,1,1, 21.285, 10604.009, 435.216, 52943.619 25/05/25,16:42:32,02,10,1, 11.9,1,1, 21.285, 10604.027, 435.226, 52943.607 25/05/25,16:42:32,03,10,1, 11.9,1,1, 21.285, 10604.010, 435.198, 52943.546 25/05/25,16:42:32,04,10,1, 11.9,1,1, 21.285, 10604.018, 435.183, 52943.510 25/05/25,16:42:32,05,10,1, 11.9,1,1, 21.285, 10604.021, 435.190, 52943.540 25/05/25,16:42:32,06,10,1, 11.9,1,1, 21.285, 10604.009, 435.197, 52943.492 25/05/25,16:42:32,07,10,1, 11.9,1,1, 21.285, 10604.017, 435.182, 52943.519 25/05/25,16:42:32,08,10,1, 11.9,1,1, 21.285, 10604.044, 435.204, 52943.528 25/05/25,16:42:32,09,10,1, 11.9,1,1, 21.285, 10604.015, 435.216, 52943.485 25/05/25,16:42:32,10,10,1, 11.9,1,1, 21.285, 10604.015, 435.204, 52943.479 25/05/25,16:42:32,11,10,1, 11.9,1,1, 21.285, 10604.000, 435.219, 52943.590 25/05/25,16:42:32,12,10,1, 11.9,1,1, 21.285, 10604.026, 435.201, 52943.480 25/05/25,16:42:32,13,10,1, 11.9,1,1, 21.285, 10604.050, 435.215, 52943.610 25/05/25,16:42:32,14,10,1, 11.9,1,1, 21.285, 10604.032, 435.191, 52943.554 25/05/25,16:42:32,15,10,1, 11.9,1,1, 21.285, 10604.024, 435.199, 52943.585 25/05/25,16:42:32,16,10,1, 11.9,1,1, 21.285, 10604.047, 435.206, 52943.531 25/05/25,16:42:32,17,10,1, 11.9,1,1, 21.285, 10604.061, 435.186, 52943.529 25/05/25,16:42:32,18,10,1, 11.9,1,1, 21.285, 10604.056, 435.192, 52943.552 25/05/25,16:42:32,19,10,1, 11.9,1,1, 21.285, 10604.008, 435.191, 52943.508 25/05/25,16:42:33,00,10,1, 11.9,1,1, 21.291, 10604.006, 435.191, 52943.508 25/05/25,16:42:33,01,10,1, 11.9,1,1, 21.291, 10604.035, 435.186, 52943.539 25/05/25,16:42:33,02,10,1, 11.9,1,1, 21.291, 10604.023, 435.193, 52943.555 25/05/25,16:42:33,03,10,1, 11.9,1,1, 21.291, 10603.995, 435.179, 52943.581 25/05/25,16:42:33,04,10,1, 11.9,1,1, 21.291, 10604.028, 435.181, 52943.474 25/05/25,16:42:33,05,10,1, 11.9,1,1, 21.291, 10604.058, 435.196, 52943.563 25/05/25,16:42:33,06,10,1, 11.9,1,1, 21.291, 10604.067, 435.187, 52943.564 25/05/25,16:42:33,07,10,1, 11.9,1,1, 21.291, 10604.036, 435.185, 52943.557 25/05/25,16:42:33,08,10,1, 11.9,1,1, 21.291, 10604.014, 435.187, 52943.564 25/05/25,16:42:33,09,10,1, 11.9,1,1, 21.291, 10604.061, 435.161, 52943.532 25/05/25,16:42:33,10,10,1, 11.9,1,1, 21.291, 10604.055, 435.184, 52943.525 25/05/25,16:42:33,11,10,1, 11.9,1,1, 21.291, 10604.056, 435.181, 52943.531 25/05/25,16:42:33,12,10,1, 11.9,1,1, 21.291, 10604.044, 435.151, 52943.542 25/05/25,16:42:33,13,10,1, 11.9,1,1, 21.291, 10604.056, 435.184, 52943.536 25/05/25,16:42:33,14,10,1, 11.9,1,1, 21.291, 10604.043, 435.172, 52943.526 25/05/25,16:42:33,15,10,1, 11.9,1,1, 21.291, 10604.053, 435.167, 52943.498 25/05/25,16:42:33,16,10,1, 11.9,1,1, 21.291, 10604.049, 435.188, 52943.456 25/05/25,16:42:33,17,10,1, 11.9,1,1, 21.291, 10604.049, 435.182, 52943.470 25/05/25,16:42:33,18,10,1, 11.9,1,1, 21.291, 10604.041, 435.181, 52943.484 25/05/25,16:42:33,19,10,1, 11.9,1,1, 21.291, 10604.062, 435.197, 52943.474 25/05/25,16:42:34,00,09,1, 11.9,1,1, 21.287, 10604.056, 435.197, 52943.474 25/05/25,16:42:34,01,09,1, 11.9,1,1, 21.287, 10604.045, 435.198, 52943.538 25/05/25,16:42:34,02,09,1, 11.9,1,1, 21.287, 10604.043, 435.187, 52943.529 25/05/25,16:42:34,03,09,1, 11.9,1,1, 21.287, 10604.036, 435.174, 52943.470 25/05/25,16:42:34,04,09,1, 11.9,1,1, 21.287, 10604.057, 435.178, 52943.509 25/05/25,16:42:34,05,09,1, 11.9,1,1, 21.287, 10604.031, 435.196, 52943.523 25/05/25,16:42:34,06,09,1, 11.9,1,1, 21.287, 10604.004, 435.178, 52943.483 25/05/25,16:42:34,07,09,1, 11.9,1,1, 21.287, 10604.041, 435.171, 52943.504 25/05/25,16:42:34,08,09,1, 11.9,1,1, 21.287, 10604.029, 435.154, 52943.512 25/05/25,16:42:34,09,09,1, 11.9,1,1, 21.287, 10604.011, 435.174, 52943.528 25/05/25,16:42:34,10,09,1, 11.9,1,1, 21.287, 10604.021, 435.188, 52943.514 25/05/25,16:42:34,11,09,1, 11.9,1,1, 21.287, 10604.038, 435.197, 52943.533 25/05/25,16:42:34,12,09,1, 11.9,1,1, 21.287, 10604.018, 435.179, 52943.530 25/05/25,16:42:34,13,09,1, 11.9,1,1, 21.287, 10604.054, 435.173, 52943.479 25/05/25,16:42:34,14,09,1, 11.9,1,1, 21.287, 10604.030, 435.186, 52943.499 25/05/25,16:42:34,15,09,1, 11.9,1,1, 21.287, 10604.031, 435.194, 52943.497 25/05/25,16:42:34,16,09,1, 11.9,1,1, 21.287, 10604.032, 435.165, 52943.490 25/05/25,16:42:34,17,09,1, 11.9,1,1, 21.287, 10604.016, 435.198, 52943.522 25/05/25,16:42:34,18,09,1, 11.9,1,1, 21.287, 10604.023, 435.201, 52943.477 25/05/25,16:42:34,19,09,1, 11.9,1,1, 21.287, 10604.045, 435.205, 52943.522 25/05/25,16:42:35,00,09,1, 12.0,1,1, 21.288, 10604.039, 435.205, 52943.522 25/05/25,16:42:35,01,09,1, 12.0,1,1, 21.288, 10604.054, 435.175, 52943.528 25/05/25,16:42:35,02,09,1, 12.0,1,1, 21.288, 10604.043, 435.177, 52943.511 25/05/25,16:42:35,03,09,1, 12.0,1,1, 21.288, 10604.050, 435.190, 52943.519 25/05/25,16:42:35,04,09,1, 12.0,1,1, 21.288, 10604.021, 435.181, 52943.509 25/05/25,16:42:35,05,09,1, 12.0,1,1, 21.288, 10604.046, 435.170, 52943.479 25/05/25,16:42:35,06,09,1, 12.0,1,1, 21.288, 10604.025, 435.160, 52943.515 25/05/25,16:42:35,07,09,1, 12.0,1,1, 21.288, 10604.030, 435.183, 52943.449 25/05/25,16:42:35,08,09,1, 12.0,1,1, 21.288, 10604.061, 435.164, 52943.474 25/05/25,16:42:35,09,09,1, 12.0,1,1, 21.288, 10604.030, 435.164, 52943.498 25/05/25,16:42:35,10,09,1, 12.0,1,1, 21.288, 10604.056, 435.164, 52943.448 25/05/25,16:42:35,11,09,1, 12.0,1,1, 21.288, 10604.045, 435.154, 52943.499 25/05/25,16:42:35,12,09,1, 12.0,1,1, 21.288, 10604.050, 435.165, 52943.488 25/05/25,16:42:35,13,09,1, 12.0,1,1, 21.288, 10604.047, 435.139, 52943.478 25/05/25,16:42:35,14,09,1, 12.0,1,1, 21.288, 10604.040, 435.155, 52943.453 25/05/25,16:42:35,15,09,1, 12.0,1,1, 21.288, 10604.061, 435.168, 52943.491 25/05/25,16:42:35,16,09,1, 12.0,1,1, 21.288, 10604.037, 435.164, 52943.563 25/05/25,16:42:35,17,09,1, 12.0,1,1, 21.288, 10604.041, 435.145, 52943.463 25/05/25,16:42:35,18,09,1, 12.0,1,1, 21.288, 10604.033, 435.154, 52943.472 25/05/25,16:42:35,19,09,1, 12.0,1,1, 21.288, 10604.048, 435.175, 52943.460 25/05/25,16:42:36,00,09,1, 12.0,1,1, 21.287, 10604.039, 435.175, 52943.460 25/05/25,16:42:36,01,09,1, 12.0,1,1, 21.287, 10604.054, 435.142, 52943.481 25/05/25,16:42:36,02,09,1, 12.0,1,1, 21.287, 10604.063, 435.161, 52943.495 25/05/25,16:42:36,03,09,1, 12.0,1,1, 21.287, 10604.039, 435.157, 52943.477 25/05/25,16:42:36,04,09,1, 12.0,1,1, 21.287, 10604.046, 435.153, 52943.486 25/05/25,16:42:36,05,09,1, 12.0,1,1, 21.287, 10604.046, 435.145, 52943.486 25/05/25,16:42:36,06,09,1, 12.0,1,1, 21.287, 10604.020, 435.159, 52943.494 25/05/25,16:42:36,07,09,1, 12.0,1,1, 21.287, 10604.037, 435.147, 52943.556 25/05/25,16:42:36,08,09,1, 12.0,1,1, 21.287, 10604.044, 435.151, 52943.441 25/05/25,16:42:36,09,09,1, 12.0,1,1, 21.287, 10604.024, 435.161, 52943.484 25/05/25,16:42:36,10,09,1, 12.0,1,1, 21.287, 10604.033, 435.130, 52943.491 25/05/25,16:42:36,11,09,1, 12.0,1,1, 21.287, 10604.032, 435.160, 52943.443 25/05/25,16:42:36,12,09,1, 12.0,1,1, 21.287, 10604.001, 435.145, 52943.491 25/05/25,16:42:36,13,09,1, 12.0,1,1, 21.287, 10604.031, 435.136, 52943.430 25/05/25,16:42:36,14,09,1, 12.0,1,1, 21.287, 10604.041, 435.153, 52943.412 25/05/25,16:42:36,15,09,1, 12.0,1,1, 21.287, 10604.021, 435.161, 52943.458 25/05/25,16:42:36,16,09,1, 12.0,1,1, 21.287, 10604.032, 435.180, 52943.472 25/05/25,16:42:36,17,09,1, 12.0,1,1, 21.287, 10604.032, 435.154, 52943.442 25/05/25,16:42:36,18,09,1, 12.0,1,1, 21.287, 10604.016, 435.171, 52943.474 25/05/25,16:42:36,19,09,1, 12.0,1,1, 21.287, 10604.037, 435.161, 52943.452 25/05/25,16:42:37,00,10,1, 11.9,1,1, 21.287, 10604.031, 435.161, 52943.452 25/05/25,16:42:37,01,10,1, 11.9,1,1, 21.287, 10604.020, 435.157, 52943.430 25/05/25,16:42:37,02,10,1, 11.9,1,1, 21.287, 10604.039, 435.161, 52943.461 25/05/25,16:42:37,03,10,1, 11.9,1,1, 21.287, 10604.020, 435.131, 52943.421 25/05/25,16:42:37,04,10,1, 11.9,1,1, 21.287, 10604.017, 435.168, 52943.482 25/05/25,16:42:37,05,10,1, 11.9,1,1, 21.287, 10604.049, 435.157, 52943.489 25/05/25,16:42:37,06,10,1, 11.9,1,1, 21.287, 10603.995, 435.149, 52943.435 25/05/25,16:42:37,07,10,1, 11.9,1,1, 21.287, 10604.027, 435.152, 52943.406 25/05/25,16:42:37,08,10,1, 11.9,1,1, 21.287, 10604.028, 435.142, 52943.443 25/05/25,16:42:37,09,10,1, 11.9,1,1, 21.287, 10604.018, 435.147, 52943.426 25/05/25,16:42:37,10,10,1, 11.9,1,1, 21.287, 10604.029, 435.137, 52943.449 25/05/25,16:42:37,11,10,1, 11.9,1,1, 21.287, 10604.019, 435.149, 52943.424 25/05/25,16:42:37,12,10,1, 11.9,1,1, 21.287, 10604.024, 435.158, 52943.478 25/05/25,16:42:37,13,10,1, 11.9,1,1, 21.287, 10604.035, 435.131, 52943.409 25/05/25,16:42:37,14,10,1, 11.9,1,1, 21.287, 10604.033, 435.161, 52943.404 25/05/25,16:42:37,15,10,1, 11.9,1,1, 21.287, 10604.043, 435.140, 52943.412 25/05/25,16:42:37,16,10,1, 11.9,1,1, 21.287, 10604.031, 435.132, 52943.464 25/05/25,16:42:37,17,10,1, 11.9,1,1, 21.287, 10604.047, 435.155, 52943.460 25/05/25,16:42:37,18,10,1, 11.9,1,1, 21.287, 10604.025, 435.148, 52943.449 25/05/25,16:42:37,19,10,1, 11.9,1,1, 21.287, 10604.021, 435.133, 52943.442 25/05/25,16:42:38,00,10,1, 12.0,1,1, 21.287, 10604.014, 435.133, 52943.442 25/05/25,16:42:38,01,10,1, 12.0,1,1, 21.287, 10604.032, 435.159, 52943.487 25/05/25,16:42:38,02,10,1, 12.0,1,1, 21.287, 10604.035, 435.168, 52943.500 25/05/25,16:42:38,03,10,1, 12.0,1,1, 21.287, 10604.005, 435.145, 52943.505 25/05/25,16:42:38,04,10,1, 12.0,1,1, 21.287, 10604.037, 435.153, 52943.511 25/05/25,16:42:38,05,10,1, 12.0,1,1, 21.287, 10604.029, 435.140, 52943.564 25/05/25,16:42:38,06,10,1, 12.0,1,1, 21.287, 10604.034, 435.142, 52943.450 25/05/25,16:42:38,07,10,1, 12.0,1,1, 21.287, 10604.018, 435.153, 52943.487 25/05/25,16:42:38,08,10,1, 12.0,1,1, 21.287, 10604.012, 435.135, 52943.500 25/05/25,16:42:38,09,10,1, 12.0,1,1, 21.287, 10604.026, 435.133, 52943.454 25/05/25,16:42:38,10,10,1, 12.0,1,1, 21.287, 10604.023, 435.142, 52943.484 25/05/25,16:42:38,11,10,1, 12.0,1,1, 21.287, 10604.014, 435.150, 52943.449 25/05/25,16:42:38,12,10,1, 12.0,1,1, 21.287, 10604.035, 435.170, 52943.510 25/05/25,16:42:38,13,10,1, 12.0,1,1, 21.287, 10604.014, 435.153, 52943.516 25/05/25,16:42:38,14,10,1, 12.0,1,1, 21.287, 10604.026, 435.152, 52943.469 25/05/25,16:42:38,15,10,1, 12.0,1,1, 21.287, 10604.022, 435.171, 52943.429 25/05/25,16:42:38,16,10,1, 12.0,1,1, 21.287, 10604.008, 435.148, 52943.442 25/05/25,16:42:38,17,10,1, 12.0,1,1, 21.287, 10603.988, 435.168, 52943.460 25/05/25,16:42:38,18,10,1, 12.0,1,1, 21.287, 10604.015, 435.143, 52943.502 25/05/25,16:42:38,19,10,1, 12.0,1,1, 21.287, 10603.996, 435.149, 52943.471 25/05/25,16:42:39,00,09,1, 11.9,1,1, 21.288, 10603.989, 435.149, 52943.471 25/05/25,16:42:39,01,09,1, 11.9,1,1, 21.288, 10604.002, 435.144, 52943.423 25/05/25,16:42:39,02,09,1, 11.9,1,1, 21.288, 10603.996, 435.160, 52943.477 25/05/25,16:42:39,03,09,1, 11.9,1,1, 21.288, 10604.011, 435.166, 52943.435 25/05/25,16:42:39,04,09,1, 11.9,1,1, 21.288, 10604.004, 435.164, 52943.409 25/05/25,16:42:39,05,09,1, 11.9,1,1, 21.288, 10604.014, 435.156, 52943.463 25/05/25,16:42:39,06,09,1, 11.9,1,1, 21.288, 10603.985, 435.170, 52943.487 25/05/25,16:42:39,07,09,1, 11.9,1,1, 21.288, 10603.967, 435.150, 52943.502 25/05/25,16:42:39,08,09,1, 11.9,1,1, 21.288, 10604.000, 435.155, 52943.474 25/05/25,16:42:39,09,09,1, 11.9,1,1, 21.288, 10603.993, 435.138, 52943.475 25/05/25,16:42:39,10,09,1, 11.9,1,1, 21.288, 10604.013, 435.168, 52943.383 25/05/25,16:42:39,11,09,1, 11.9,1,1, 21.288, 10604.019, 435.161, 52943.419 25/05/25,16:42:39,12,09,1, 11.9,1,1, 21.288, 10603.993, 435.155, 52943.503 25/05/25,16:42:39,13,09,1, 11.9,1,1, 21.288, 10603.985, 435.166, 52943.486 25/05/25,16:42:39,14,09,1, 11.9,1,1, 21.288, 10604.001, 435.183, 52943.473 25/05/25,16:42:39,15,09,1, 11.9,1,1, 21.288, 10604.005, 435.175, 52943.415 25/05/25,16:42:39,16,09,1, 11.9,1,1, 21.288, 10604.003, 435.176, 52943.415 25/05/25,16:42:39,17,09,1, 11.9,1,1, 21.288, 10604.002, 435.180, 52943.443 25/05/25,16:42:39,18,09,1, 11.9,1,1, 21.288, 10604.004, 435.170, 52943.483 25/05/25,16:42:39,19,09,1, 11.9,1,1, 21.288, 10603.977, 435.169, 52943.487 25/05/25,16:42:40,00,09,1, 11.9,1,1, 21.281, 10603.973, 435.169, 52943.487 25/05/25,16:42:40,01,09,1, 11.9,1,1, 21.281, 10603.999, 435.162, 52943.420 25/05/25,16:42:40,02,09,1, 11.9,1,1, 21.281, 10604.001, 435.171, 52943.510 25/05/25,16:42:40,03,09,1, 11.9,1,1, 21.281, 10604.004, 435.176, 52943.393 25/05/25,16:42:40,04,09,1, 11.9,1,1, 21.281, 10603.976, 435.167, 52943.452 25/05/25,16:42:40,05,09,1, 11.9,1,1, 21.281, 10603.991, 435.178, 52943.456 25/05/25,16:42:40,06,09,1, 11.9,1,1, 21.281, 10603.987, 435.173, 52943.457 25/05/25,16:42:40,07,09,1, 11.9,1,1, 21.281, 10603.991, 435.160, 52943.447 25/05/25,16:42:40,08,09,1, 11.9,1,1, 21.281, 10603.993, 435.165, 52943.529 25/05/25,16:42:40,09,09,1, 11.9,1,1, 21.281, 10603.978, 435.162, 52943.517 25/05/25,16:42:40,10,09,1, 11.9,1,1, 21.281, 10603.996, 435.168, 52943.508 25/05/25,16:42:40,11,09,1, 11.9,1,1, 21.281, 10603.995, 435.165, 52943.475 25/05/25,16:42:40,12,09,1, 11.9,1,1, 21.281, 10603.997, 435.175, 52943.500 25/05/25,16:42:40,13,09,1, 11.9,1,1, 21.281, 10603.966, 435.187, 52943.493 25/05/25,16:42:40,14,09,1, 11.9,1,1, 21.281, 10603.973, 435.160, 52943.441 25/05/25,16:42:40,15,09,1, 11.9,1,1, 21.281, 10603.975, 435.176, 52943.540 25/05/25,16:42:40,16,09,1, 11.9,1,1, 21.281, 10603.993, 435.151, 52943.419 25/05/25,16:42:40,17,09,1, 11.9,1,1, 21.281, 10603.984, 435.154, 52943.490 25/05/25,16:42:40,18,09,1, 11.9,1,1, 21.281, 10603.978, 435.164, 52943.418 25/05/25,16:42:40,19,09,1, 11.9,1,1, 21.281, 10603.982, 435.152, 52943.421 25/05/25,16:42:41,00,09,1, 11.9,1,1, 21.288, 10603.981, 435.152, 52943.421 25/05/25,16:42:41,01,09,1, 11.9,1,1, 21.288, 10603.967, 435.174, 52943.502 25/05/25,16:42:41,02,09,1, 11.9,1,1, 21.288, 10603.946, 435.168, 52943.433 25/05/25,16:42:41,03,09,1, 11.9,1,1, 21.288, 10603.966, 435.166, 52943.541 25/05/25,16:42:41,04,09,1, 11.9,1,1, 21.288, 10603.959, 435.178, 52943.469 25/05/25,16:42:41,05,09,1, 11.9,1,1, 21.288, 10603.983, 435.196, 52943.506 25/05/25,16:42:41,06,09,1, 11.9,1,1, 21.288, 10603.985, 435.176, 52943.514 25/05/25,16:42:41,07,09,1, 11.9,1,1, 21.288, 10603.947, 435.165, 52943.472 25/05/25,16:42:41,08,09,1, 11.9,1,1, 21.288, 10603.964, 435.193, 52943.508 25/05/25,16:42:41,09,09,1, 11.9,1,1, 21.288, 10603.986, 435.161, 52943.484 25/05/25,16:42:41,10,09,1, 11.9,1,1, 21.288, 10603.947, 435.171, 52943.482 25/05/25,16:42:41,11,09,1, 11.9,1,1, 21.288, 10603.975, 435.160, 52943.484 25/05/25,16:42:41,12,09,1, 11.9,1,1, 21.288, 10603.948, 435.151, 52943.470 25/05/25,16:42:41,13,09,1, 11.9,1,1, 21.288, 10603.941, 435.178, 52943.530 25/05/25,16:42:41,14,09,1, 11.9,1,1, 21.288, 10603.957, 435.151, 52943.432 25/05/25,16:42:41,15,09,1, 11.9,1,1, 21.288, 10603.958, 435.181, 52943.491 25/05/25,16:42:41,16,09,1, 11.9,1,1, 21.288, 10603.950, 435.181, 52943.484 25/05/25,16:42:41,17,09,1, 11.9,1,1, 21.288, 10603.946, 435.153, 52943.439 25/05/25,16:42:41,18,09,1, 11.9,1,1, 21.288, 10603.961, 435.177, 52943.483 25/05/25,16:42:41,19,09,1, 11.9,1,1, 21.288, 10603.940, 435.199, 52943.482 25/05/25,16:42:42,00,09,1, 11.9,1,1, 21.286, 10603.939, 435.199, 52943.482 25/05/25,16:42:42,01,09,1, 11.9,1,1, 21.286, 10603.940, 435.172, 52943.518 25/05/25,16:42:42,02,09,1, 11.9,1,1, 21.286, 10603.945, 435.189, 52943.421 25/05/25,16:42:42,03,09,1, 11.9,1,1, 21.286, 10603.945, 435.172, 52943.443 25/05/25,16:42:42,04,09,1, 11.9,1,1, 21.286, 10603.945, 435.175, 52943.459 25/05/25,16:42:42,05,09,1, 11.9,1,1, 21.286, 10603.922, 435.161, 52943.495 25/05/25,16:42:42,06,09,1, 11.9,1,1, 21.286, 10603.943, 435.175, 52943.437 25/05/25,16:42:42,07,09,1, 11.9,1,1, 21.286, 10603.934, 435.170, 52943.429 25/05/25,16:42:42,08,09,1, 11.9,1,1, 21.286, 10603.952, 435.164, 52943.490 25/05/25,16:42:42,09,09,1, 11.9,1,1, 21.286, 10603.943, 435.161, 52943.437 25/05/25,16:42:42,10,09,1, 11.9,1,1, 21.286, 10603.943, 435.173, 52943.463 25/05/25,16:42:42,11,09,1, 11.9,1,1, 21.286, 10603.937, 435.170, 52943.410 25/05/25,16:42:42,12,09,1, 11.9,1,1, 21.286, 10603.952, 435.124, 52943.231 25/05/25,16:42:42,13,09,1, 11.9,1,1, 21.286, 10603.930, 435.171, 52943.499 25/05/25,16:42:42,14,09,1, 11.9,1,1, 21.286, 10603.928, 435.160, 52943.414 25/05/25,16:42:42,15,09,1, 11.9,1,1, 21.286, 10603.920, 435.160, 52943.516 25/05/25,16:42:42,16,09,1, 11.9,1,1, 21.286, 10603.924, 435.168, 52943.421 25/05/25,16:42:42,17,09,1, 11.9,1,1, 21.286, 10603.925, 435.152, 52943.392 25/05/25,16:42:42,18,09,1, 11.9,1,1, 21.286, 10603.926, 435.184, 52943.422 25/05/25,16:42:42,19,09,1, 11.9,1,1, 21.286, 10603.928, 435.168, 52943.446 25/05/25,16:42:43,00,09,1, 12.0,1,1, 21.288, 10603.923, 435.168, 52943.446 25/05/25,16:42:43,01,09,1, 12.0,1,1, 21.288, 10603.892, 435.157, 52943.438 25/05/25,16:42:43,02,09,1, 12.0,1,1, 21.288, 10603.911, 435.152, 52943.415 25/05/25,16:42:43,03,09,1, 12.0,1,1, 21.288, 10603.934, 435.139, 52943.491 25/05/25,16:42:43,04,09,1, 12.0,1,1, 21.288, 10603.913, 435.158, 52943.468 25/05/25,16:42:43,05,09,1, 12.0,1,1, 21.288, 10603.904, 435.173, 52943.520 25/05/25,16:42:43,06,09,1, 12.0,1,1, 21.288, 10603.914, 435.165, 52943.423 25/05/25,16:42:43,07,09,1, 12.0,1,1, 21.288, 10603.901, 435.188, 52943.429 25/05/25,16:42:43,08,09,1, 12.0,1,1, 21.288, 10603.910, 435.167, 52943.493 25/05/25,16:42:43,09,09,1, 12.0,1,1, 21.288, 10603.967, 435.131, 52943.304 25/05/25,16:42:43,10,09,1, 12.0,1,1, 21.288, 10603.882, 435.141, 52943.247 25/05/25,16:42:43,11,09,1, 12.0,1,1, 21.288, 10603.924, 435.149, 52943.534 25/05/25,16:42:43,12,09,1, 12.0,1,1, 21.288, 10603.895, 435.166, 52943.390 25/05/25,16:42:43,13,09,1, 12.0,1,1, 21.288, 10603.915, 435.161, 52943.390 25/05/25,16:42:43,14,09,1, 12.0,1,1, 21.288, 10603.903, 435.152, 52943.423 25/05/25,16:42:43,15,09,1, 12.0,1,1, 21.288, 10603.908, 435.177, 52943.454 25/05/25,16:42:43,16,09,1, 12.0,1,1, 21.288, 10603.900, 435.170, 52943.368 25/05/25,16:42:43,17,09,1, 12.0,1,1, 21.288, 10603.908, 435.162, 52943.478 25/05/25,16:42:43,18,09,1, 12.0,1,1, 21.288, 10603.899, 435.167, 52943.399 25/05/25,16:42:43,19,09,1, 12.0,1,1, 21.288, 10603.900, 435.191, 52943.441 25/05/25,16:42:44,00,09,1, 12.0,1,1, 21.288, 10603.898, 435.191, 52943.441 25/05/25,16:42:44,01,09,1, 12.0,1,1, 21.288, 10603.907, 435.149, 52943.415 25/05/25,16:42:44,02,09,1, 12.0,1,1, 21.288, 10603.899, 435.165, 52943.405 25/05/25,16:42:44,03,09,1, 12.0,1,1, 21.288, 10603.889, 435.169, 52943.499 25/05/25,16:42:44,04,09,1, 12.0,1,1, 21.288, 10603.903, 435.124, 52943.406 25/05/25,16:42:44,05,09,1, 12.0,1,1, 21.288, 10603.902, 435.146, 52943.451 25/05/25,16:42:44,06,09,1, 12.0,1,1, 21.288, 10603.868, 435.123, 52943.414 25/05/25,16:42:44,07,09,1, 12.0,1,1, 21.288, 10603.870, 435.142, 52943.381 25/05/25,16:42:44,08,09,1, 12.0,1,1, 21.288, 10603.877, 435.149, 52943.463 25/05/25,16:42:44,09,09,1, 12.0,1,1, 21.288, 10603.879, 435.172, 52943.483 25/05/25,16:42:44,10,09,1, 12.0,1,1, 21.288, 10603.911, 435.136, 52943.384 25/05/25,16:42:44,11,09,1, 12.0,1,1, 21.288, 10603.879, 435.177, 52943.459 25/05/25,16:42:44,12,09,1, 12.0,1,1, 21.288, 10603.875, 435.181, 52943.413 25/05/25,16:42:44,13,09,1, 12.0,1,1, 21.288, 10603.888, 435.178, 52943.379 25/05/25,16:42:44,14,09,1, 12.0,1,1, 21.288, 10603.871, 435.164, 52943.473 25/05/25,16:42:44,15,09,1, 12.0,1,1, 21.288, 10603.871, 435.172, 52943.432 25/05/25,16:42:44,16,09,1, 12.0,1,1, 21.288, 10603.864, 435.138, 52943.436 25/05/25,16:42:44,17,09,1, 12.0,1,1, 21.288, 10603.889, 435.163, 52943.418 25/05/25,16:42:44,18,09,1, 12.0,1,1, 21.288, 10603.881, 435.148, 52943.423 25/05/25,16:42:44,19,09,1, 12.0,1,1, 21.288, 10603.875, 435.127, 52943.446 25/05/25,16:42:45,00,09,1, 12.0,1,1, 21.288, 10603.873, 435.127, 52943.446 25/05/25,16:42:45,01,09,1, 12.0,1,1, 21.288, 10603.889, 435.143, 52943.478 25/05/25,16:42:45,02,09,1, 12.0,1,1, 21.288, 10603.897, 435.158, 52943.401 25/05/25,16:42:45,03,09,1, 12.0,1,1, 21.288, 10603.903, 435.165, 52943.400 25/05/25,16:42:45,04,09,1, 12.0,1,1, 21.288, 10603.867, 435.145, 52943.400 25/05/25,16:42:45,05,09,1, 12.0,1,1, 21.288, 10603.907, 435.143, 52943.278 25/05/25,16:42:45,06,09,1, 12.0,1,1, 21.288, 10603.907, 435.143, 52943.387 25/05/25,16:42:45,07,09,1, 12.0,1,1, 21.288, 10603.868, 435.150, 52943.395 25/05/25,16:42:45,08,09,1, 12.0,1,1, 21.288, 10603.878, 435.121, 52943.454 25/05/25,16:42:45,09,09,1, 12.0,1,1, 21.288, 10603.877, 435.129, 52943.350 25/05/25,16:42:45,10,09,1, 12.0,1,1, 21.288, 10603.872, 435.152, 52943.398 25/05/25,16:42:45,11,09,1, 12.0,1,1, 21.288, 10603.879, 435.151, 52943.361 25/05/25,16:42:45,12,09,1, 12.0,1,1, 21.288, 10603.880, 435.152, 52943.444 25/05/25,16:42:45,13,09,1, 12.0,1,1, 21.288, 10603.855, 435.150, 52943.404 25/05/25,16:42:45,14,09,1, 12.0,1,1, 21.288, 10603.875, 435.166, 52943.413 25/05/25,16:42:45,15,09,1, 12.0,1,1, 21.288, 10603.879, 435.160, 52943.426 25/05/25,16:42:45,16,09,1, 12.0,1,1, 21.288, 10603.897, 435.138, 52943.457 25/05/25,16:42:45,17,09,1, 12.0,1,1, 21.288, 10603.871, 435.142, 52943.453 25/05/25,16:42:45,18,09,1, 12.0,1,1, 21.288, 10603.847, 435.142, 52943.386 25/05/25,16:42:45,19,09,1, 12.0,1,1, 21.288, 10603.870, 435.128, 52943.384 25/05/25,16:42:46,00,09,1, 11.9,1,1, 21.288, 10603.864, 435.128, 52943.384 25/05/25,16:42:46,01,09,1, 11.9,1,1, 21.288, 10603.864, 435.139, 52943.405 25/05/25,16:42:46,02,09,1, 11.9,1,1, 21.288, 10603.847, 435.133, 52943.445 25/05/25,16:42:46,03,09,1, 11.9,1,1, 21.288, 10603.852, 435.152, 52943.420 25/05/25,16:42:46,04,09,1, 11.9,1,1, 21.288, 10603.855, 435.142, 52943.382 25/05/25,16:42:46,05,09,1, 11.9,1,1, 21.288, 10603.836, 435.146, 52943.432 25/05/25,16:42:46,06,09,1, 11.9,1,1, 21.288, 10603.830, 435.169, 52943.363 25/05/25,16:42:46,07,09,1, 11.9,1,1, 21.288, 10603.851, 435.171, 52943.414 25/05/25,16:42:46,08,09,1, 11.9,1,1, 21.288, 10603.868, 435.162, 52943.469 25/05/25,16:42:46,09,09,1, 11.9,1,1, 21.288, 10603.852, 435.175, 52943.451 25/05/25,16:42:46,10,09,1, 11.9,1,1, 21.288, 10603.832, 435.167, 52943.460 25/05/25,16:42:46,11,09,1, 11.9,1,1, 21.288, 10603.859, 435.147, 52943.437 25/05/25,16:42:46,12,09,1, 11.9,1,1, 21.288, 10603.864, 435.146, 52943.453 25/05/25,16:42:46,13,09,1, 11.9,1,1, 21.288, 10603.861, 435.185, 52943.432 25/05/25,16:42:46,14,09,1, 11.9,1,1, 21.288, 10603.848, 435.160, 52943.478 25/05/25,16:42:46,15,09,1, 11.9,1,1, 21.288, 10603.840, 435.177, 52943.385 25/05/25,16:42:46,16,09,1, 11.9,1,1, 21.288, 10603.835, 435.142, 52943.462 25/05/25,16:42:46,17,09,1, 11.9,1,1, 21.288, 10603.835, 435.169, 52943.454 25/05/25,16:42:46,18,09,1, 11.9,1,1, 21.288, 10603.868, 435.150, 52943.414 25/05/25,16:42:46,19,09,1, 11.9,1,1, 21.288, 10603.833, 435.160, 52943.486 25/05/25,16:42:47,00,09,1, 11.9,1,1, 21.286, 10603.831, 435.160, 52943.486 25/05/25,16:42:47,01,09,1, 11.9,1,1, 21.286, 10603.836, 435.136, 52943.426 25/05/25,16:42:47,02,09,1, 11.9,1,1, 21.286, 10603.846, 435.159, 52943.411 25/05/25,16:42:47,03,09,1, 11.9,1,1, 21.286, 10603.854, 435.136, 52943.392 25/05/25,16:42:47,04,09,1, 11.9,1,1, 21.286, 10603.860, 435.166, 52943.393 25/05/25,16:42:47,05,09,1, 11.9,1,1, 21.286, 10603.885, 435.163, 52943.465 25/05/25,16:42:47,06,09,1, 11.9,1,1, 21.286, 10603.826, 435.165, 52943.454 25/05/25,16:42:47,07,09,1, 11.9,1,1, 21.286, 10603.859, 435.159, 52943.434 25/05/25,16:42:47,08,09,1, 11.9,1,1, 21.286, 10603.847, 435.150, 52943.452 25/05/25,16:42:47,09,09,1, 11.9,1,1, 21.286, 10603.833, 435.153, 52943.410 25/05/25,16:42:47,10,09,1, 11.9,1,1, 21.286, 10603.805, 435.157, 52943.430 25/05/25,16:42:47,11,09,1, 11.9,1,1, 21.286, 10603.822, 435.149, 52943.384 25/05/25,16:42:47,12,09,1, 11.9,1,1, 21.286, 10603.831, 435.154, 52943.463 25/05/25,16:42:47,13,09,1, 11.9,1,1, 21.286, 10603.831, 435.149, 52943.466 25/05/25,16:42:47,14,09,1, 11.9,1,1, 21.286, 10603.860, 435.152, 52943.478 25/05/25,16:42:47,15,09,1, 11.9,1,1, 21.286, 10603.864, 435.160, 52943.441 25/05/25,16:42:47,16,09,1, 11.9,1,1, 21.286, 10603.847, 435.172, 52943.424 25/05/25,16:42:47,17,09,1, 11.9,1,1, 21.286, 10603.878, 435.149, 52943.482 25/05/25,16:42:47,18,09,1, 11.9,1,1, 21.286, 10603.850, 435.151, 52943.389 25/05/25,16:42:47,19,09,1, 11.9,1,1, 21.286, 10603.850, 435.161, 52943.452 25/05/25,16:42:48,00,09,1, 11.9,1,1, 21.287, 10603.848, 435.161, 52943.452 25/05/25,16:42:48,01,09,1, 11.9,1,1, 21.287, 10603.843, 435.150, 52943.436 25/05/25,16:42:48,02,09,1, 11.9,1,1, 21.287, 10603.863, 435.158, 52943.413 25/05/25,16:42:48,03,09,1, 11.9,1,1, 21.287, 10603.855, 435.163, 52943.378 25/05/25,16:42:48,04,09,1, 11.9,1,1, 21.287, 10603.821, 435.133, 52943.402 25/05/25,16:42:48,05,09,1, 11.9,1,1, 21.287, 10603.818, 435.137, 52943.351 25/05/25,16:42:48,06,09,1, 11.9,1,1, 21.287, 10603.838, 435.154, 52943.472 25/05/25,16:42:48,07,09,1, 11.9,1,1, 21.287, 10603.839, 435.147, 52943.423 25/05/25,16:42:48,08,09,1, 11.9,1,1, 21.287, 10603.849, 435.146, 52943.411 25/05/25,16:42:48,09,09,1, 11.9,1,1, 21.287, 10603.846, 435.162, 52943.411 25/05/25,16:42:48,10,09,1, 11.9,1,1, 21.287, 10603.838, 435.157, 52943.373 25/05/25,16:42:48,11,09,1, 11.9,1,1, 21.287, 10603.849, 435.167, 52943.444 25/05/25,16:42:48,12,09,1, 11.9,1,1, 21.287, 10603.838, 435.174, 52943.450 25/05/25,16:42:48,13,09,1, 11.9,1,1, 21.287, 10603.859, 435.176, 52943.447 25/05/25,16:42:48,14,09,1, 11.9,1,1, 21.287, 10603.842, 435.166, 52943.436 25/05/25,16:42:48,15,09,1, 11.9,1,1, 21.287, 10603.819, 435.159, 52943.400 25/05/25,16:42:48,16,09,1, 11.9,1,1, 21.287, 10603.837, 435.155, 52943.414 25/05/25,16:42:48,17,09,1, 11.9,1,1, 21.287, 10603.835, 435.181, 52943.420 25/05/25,16:42:48,18,09,1, 11.9,1,1, 21.287, 10603.828, 435.168, 52943.461 25/05/25,16:42:48,19,09,1, 11.9,1,1, 21.287, 10603.836, 435.153, 52943.470 25/05/25,16:42:49,00,09,1, 12.0,1,1, 21.287, 10603.831, 435.153, 52943.470 25/05/25,16:42:49,01,09,1, 12.0,1,1, 21.287, 10603.830, 435.166, 52943.430 25/05/25,16:42:49,02,09,1, 12.0,1,1, 21.287, 10603.852, 435.167, 52943.604 25/05/25,16:42:49,03,09,1, 12.0,1,1, 21.287, 10603.833, 435.138, 52943.401 25/05/25,16:42:49,04,09,1, 12.0,1,1, 21.287, 10603.815, 435.127, 52943.386 25/05/25,16:42:49,05,09,1, 12.0,1,1, 21.287, 10603.836, 435.150, 52943.412 25/05/25,16:42:49,06,09,1, 12.0,1,1, 21.287, 10603.839, 435.140, 52943.380 25/05/25,16:42:49,07,09,1, 12.0,1,1, 21.287, 10603.824, 435.149, 52943.435 25/05/25,16:42:49,08,09,1, 12.0,1,1, 21.287, 10603.824, 435.135, 52943.434 25/05/25,16:42:49,09,09,1, 12.0,1,1, 21.287, 10603.830, 435.161, 52943.437 25/05/25,16:42:49,10,09,1, 12.0,1,1, 21.287, 10603.808, 435.157, 52943.367 25/05/25,16:42:49,11,09,1, 12.0,1,1, 21.287, 10603.838, 435.172, 52943.417 25/05/25,16:42:49,12,09,1, 12.0,1,1, 21.287, 10603.830, 435.161, 52943.404 25/05/25,16:42:49,13,09,1, 12.0,1,1, 21.287, 10603.809, 435.154, 52943.439 25/05/25,16:42:49,14,09,1, 12.0,1,1, 21.287, 10603.824, 435.157, 52943.372 25/05/25,16:42:49,15,09,1, 12.0,1,1, 21.287, 10603.827, 435.158, 52943.424 25/05/25,16:42:49,16,09,1, 12.0,1,1, 21.287, 10603.824, 435.148, 52943.403 25/05/25,16:42:49,17,09,1, 12.0,1,1, 21.287, 10603.839, 435.156, 52943.357 25/05/25,16:42:49,18,09,1, 12.0,1,1, 21.287, 10603.846, 435.131, 52943.407 25/05/25,16:42:49,19,09,1, 12.0,1,1, 21.287, 10603.843, 435.117, 52943.429 25/05/25,16:42:50,00,09,1, 11.9,1,1, 21.283, 10603.839, 435.117, 52943.429 25/05/25,16:42:50,01,09,1, 11.9,1,1, 21.283, 10603.829, 435.149, 52943.440 25/05/25,16:42:50,02,09,1, 11.9,1,1, 21.283, 10603.820, 435.151, 52943.412 25/05/25,16:42:50,03,09,1, 11.9,1,1, 21.283, 10603.841, 435.136, 52943.363 25/05/25,16:42:50,04,09,1, 11.9,1,1, 21.283, 10603.832, 435.137, 52943.499 25/05/25,16:42:50,05,09,1, 11.9,1,1, 21.283, 10603.809, 435.151, 52943.407 25/05/25,16:42:50,06,09,1, 11.9,1,1, 21.283, 10603.827, 435.137, 52943.388 25/05/25,16:42:50,07,09,1, 11.9,1,1, 21.283, 10603.808, 435.130, 52943.471 25/05/25,16:42:50,08,09,1, 11.9,1,1, 21.283, 10603.816, 435.138, 52943.399 25/05/25,16:42:50,09,09,1, 11.9,1,1, 21.283, 10603.835, 435.145, 52943.370 25/05/25,16:42:50,10,09,1, 11.9,1,1, 21.283, 10603.836, 435.177, 52943.365 25/05/25,16:42:50,11,09,1, 11.9,1,1, 21.283, 10603.844, 435.148, 52943.479 25/05/25,16:42:50,12,09,1, 11.9,1,1, 21.283, 10603.819, 435.137, 52943.462 25/05/25,16:42:50,13,09,1, 11.9,1,1, 21.283, 10603.816, 435.164, 52943.390 25/05/25,16:42:50,14,09,1, 11.9,1,1, 21.283, 10603.817, 435.174, 52943.433 25/05/25,16:42:50,15,09,1, 11.9,1,1, 21.283, 10603.812, 435.173, 52943.370 25/05/25,16:42:50,16,09,1, 11.9,1,1, 21.283, 10603.788, 435.154, 52943.392 25/05/25,16:42:50,17,09,1, 11.9,1,1, 21.283, 10603.823, 435.142, 52943.468 25/05/25,16:42:50,18,09,1, 11.9,1,1, 21.283, 10603.820, 435.144, 52943.426 25/05/25,16:42:50,19,09,1, 11.9,1,1, 21.283, 10603.830, 435.142, 52943.412 25/05/25,16:42:51,00,09,1, 12.0,1,1, 21.286, 10603.822, 435.142, 52943.412 25/05/25,16:42:51,01,09,1, 12.0,1,1, 21.286, 10603.816, 435.182, 52943.371 25/05/25,16:42:51,02,09,1, 12.0,1,1, 21.286, 10603.825, 435.161, 52943.385 25/05/25,16:42:51,03,09,1, 12.0,1,1, 21.286, 10603.808, 435.165, 52943.393 25/05/25,16:42:51,04,09,1, 12.0,1,1, 21.286, 10603.800, 435.154, 52943.335 25/05/25,16:42:51,05,09,1, 12.0,1,1, 21.286, 10603.807, 435.165, 52943.390 25/05/25,16:42:51,06,09,1, 12.0,1,1, 21.286, 10603.814, 435.165, 52943.394 25/05/25,16:42:51,07,09,1, 12.0,1,1, 21.286, 10603.804, 435.132, 52943.386 25/05/25,16:42:51,08,09,1, 12.0,1,1, 21.286, 10603.799, 435.145, 52943.411 25/05/25,16:42:51,09,09,1, 12.0,1,1, 21.286, 10603.793, 435.142, 52943.329 25/05/25,16:42:51,10,09,1, 12.0,1,1, 21.286, 10603.795, 435.152, 52943.370 25/05/25,16:42:51,11,09,1, 12.0,1,1, 21.286, 10603.820, 435.168, 52943.388 25/05/25,16:42:51,12,09,1, 12.0,1,1, 21.286, 10603.810, 435.140, 52943.333 25/05/25,16:42:51,13,09,1, 12.0,1,1, 21.286, 10603.816, 435.151, 52943.331 25/05/25,16:42:51,14,09,1, 12.0,1,1, 21.286, 10603.805, 435.152, 52943.370 25/05/25,16:42:51,15,09,1, 12.0,1,1, 21.286, 10603.781, 435.153, 52943.348 25/05/25,16:42:51,16,09,1, 12.0,1,1, 21.286, 10603.770, 435.149, 52943.374 25/05/25,16:42:51,17,09,1, 12.0,1,1, 21.286, 10603.795, 435.159, 52943.387 25/05/25,16:42:51,18,09,1, 12.0,1,1, 21.286, 10603.777, 435.156, 52943.327 25/05/25,16:42:51,19,09,1, 12.0,1,1, 21.286, 10603.802, 435.143, 52943.384 25/05/25,16:42:52,00,09,1, 11.9,1,1, 21.285, 10603.797, 435.143, 52943.384 25/05/25,16:42:52,01,09,1, 11.9,1,1, 21.285, 10603.790, 435.140, 52943.358 25/05/25,16:42:52,02,09,1, 11.9,1,1, 21.285, 10603.765, 435.116, 52943.298 25/05/25,16:42:52,03,09,1, 11.9,1,1, 21.285, 10603.770, 435.136, 52943.344 25/05/25,16:42:52,04,09,1, 11.9,1,1, 21.285, 10603.780, 435.119, 52943.395 25/05/25,16:42:52,05,09,1, 11.9,1,1, 21.285, 10603.765, 435.149, 52943.392 25/05/25,16:42:52,06,09,1, 11.9,1,1, 21.285, 10603.778, 435.147, 52943.357 25/05/25,16:42:52,07,09,1, 11.9,1,1, 21.285, 10603.771, 435.132, 52943.396 25/05/25,16:42:52,08,09,1, 11.9,1,1, 21.285, 10603.786, 435.128, 52943.353 25/05/25,16:42:52,09,09,1, 11.9,1,1, 21.285, 10603.790, 435.130, 52943.371 25/05/25,16:42:52,10,09,1, 11.9,1,1, 21.285, 10603.789, 435.155, 52943.406 25/05/25,16:42:52,11,09,1, 11.9,1,1, 21.285, 10603.781, 435.136, 52943.330 25/05/25,16:42:52,12,09,1, 11.9,1,1, 21.285, 10603.782, 435.123, 52943.337 25/05/25,16:42:52,13,09,1, 11.9,1,1, 21.285, 10603.775, 435.132, 52943.397 25/05/25,16:42:52,14,09,1, 11.9,1,1, 21.285, 10603.779, 435.118, 52943.372 25/05/25,16:42:52,15,09,1, 11.9,1,1, 21.285, 10603.783, 435.116, 52943.326 25/05/25,16:42:52,16,09,1, 11.9,1,1, 21.285, 10603.783, 435.129, 52943.347 25/05/25,16:42:52,17,09,1, 11.9,1,1, 21.285, 10603.794, 435.132, 52943.328 25/05/25,16:42:52,18,09,1, 11.9,1,1, 21.285, 10603.793, 435.147, 52943.306 25/05/25,16:42:52,19,09,1, 11.9,1,1, 21.285, 10603.785, 435.142, 52943.377 25/05/25,16:42:53,00,09,1, 11.9,1,1, 21.287, 10603.781, 435.142, 52943.377 25/05/25,16:42:53,01,09,1, 11.9,1,1, 21.287, 10603.782, 435.155, 52943.369 25/05/25,16:42:53,02,09,1, 11.9,1,1, 21.287, 10603.784, 435.148, 52943.419 25/05/25,16:42:53,03,09,1, 11.9,1,1, 21.287, 10603.762, 435.146, 52943.341 25/05/25,16:42:53,04,09,1, 11.9,1,1, 21.287, 10603.781, 435.124, 52943.357 25/05/25,16:42:53,05,09,1, 11.9,1,1, 21.287, 10603.760, 435.119, 52943.380 25/05/25,16:42:53,06,09,1, 11.9,1,1, 21.287, 10603.793, 435.131, 52943.403 25/05/25,16:42:53,07,09,1, 11.9,1,1, 21.287, 10603.764, 435.129, 52943.372 25/05/25,16:42:53,08,09,1, 11.9,1,1, 21.287, 10603.784, 435.108, 52943.413 25/05/25,16:42:53,09,09,1, 11.9,1,1, 21.287, 10603.763, 435.108, 52943.389 25/05/25,16:42:53,10,09,1, 11.9,1,1, 21.287, 10603.794, 435.105, 52943.353 25/05/25,16:42:53,11,09,1, 11.9,1,1, 21.287, 10603.770, 435.111, 52943.415 25/05/25,16:42:53,12,09,1, 11.9,1,1, 21.287, 10603.750, 435.114, 52943.385 25/05/25,16:42:53,13,09,1, 11.9,1,1, 21.287, 10603.753, 435.087, 52943.324 25/05/25,16:42:53,14,09,1, 11.9,1,1, 21.287, 10603.763, 435.090, 52943.341 25/05/25,16:42:53,15,09,1, 11.9,1,1, 21.287, 10603.750, 435.088, 52943.372 25/05/25,16:42:53,16,09,1, 11.9,1,1, 21.287, 10603.776, 435.098, 52943.366 25/05/25,16:42:53,17,09,1, 11.9,1,1, 21.287, 10603.740, 435.089, 52943.324 25/05/25,16:42:53,18,09,1, 11.9,1,1, 21.287, 10603.749, 435.071, 52943.317 25/05/25,16:42:53,19,09,1, 11.9,1,1, 21.287, 10603.746, 435.083, 52943.335 25/05/25,16:42:54,00,09,1, 11.8,1,1, 21.284, 10603.739, 435.083, 52943.335 25/05/25,16:42:54,01,09,1, 11.8,1,1, 21.284, 10603.760, 435.092, 52943.354 25/05/25,16:42:54,02,09,1, 11.8,1,1, 21.284, 10603.761, 435.092, 52943.347 25/05/25,16:42:54,03,09,1, 11.8,1,1, 21.284, 10603.741, 435.096, 52943.366 25/05/25,16:42:54,04,09,1, 11.8,1,1, 21.284, 10603.726, 435.101, 52943.375 25/05/25,16:42:54,05,09,1, 11.8,1,1, 21.284, 10603.726, 435.084, 52943.353 25/05/25,16:42:54,06,09,1, 11.8,1,1, 21.284, 10603.739, 435.086, 52943.329 25/05/25,16:42:54,07,09,1, 11.8,1,1, 21.284, 10603.739, 435.088, 52943.381 25/05/25,16:42:54,08,09,1, 11.8,1,1, 21.284, 10603.738, 435.070, 52943.332 25/05/25,16:42:54,09,09,1, 11.8,1,1, 21.284, 10603.743, 435.089, 52943.340 25/05/25,16:42:54,10,09,1, 11.8,1,1, 21.284, 10603.743, 435.085, 52943.309 25/05/25,16:42:54,11,09,1, 11.8,1,1, 21.284, 10603.747, 435.045, 52943.313 25/05/25,16:42:54,12,09,1, 11.8,1,1, 21.284, 10603.756, 435.095, 52943.321 25/05/25,16:42:54,13,09,1, 11.8,1,1, 21.284, 10603.760, 435.064, 52943.337 25/05/25,16:42:54,14,09,1, 11.8,1,1, 21.284, 10603.738, 435.099, 52943.397 25/05/25,16:42:54,15,09,1, 11.8,1,1, 21.284, 10603.753, 435.087, 52943.420 25/05/25,16:42:54,16,09,1, 11.8,1,1, 21.284, 10603.759, 435.067, 52943.351 25/05/25,16:42:54,17,09,1, 11.8,1,1, 21.284, 10603.756, 435.069, 52943.345 25/05/25,16:42:54,18,09,1, 11.8,1,1, 21.284, 10603.710, 435.084, 52943.373 25/05/25,16:42:54,19,09,1, 11.8,1,1, 21.284, 10603.746, 435.063, 52943.332 25/05/25,16:42:55,00,10,1, 12.0,1,1, 21.287, 10603.739, 435.063, 52943.332 25/05/25,16:42:55,01,10,1, 12.0,1,1, 21.287, 10603.716, 435.093, 52943.324 25/05/25,16:42:55,02,10,1, 12.0,1,1, 21.287, 10603.736, 435.047, 52943.335 25/05/25,16:42:55,03,10,1, 12.0,1,1, 21.287, 10603.732, 435.057, 52943.335 25/05/25,16:42:55,04,10,1, 12.0,1,1, 21.287, 10603.722, 435.077, 52943.387 25/05/25,16:42:55,05,10,1, 12.0,1,1, 21.287, 10603.748, 435.066, 52943.357 25/05/25,16:42:55,06,10,1, 12.0,1,1, 21.287, 10603.771, 435.042, 52943.345 25/05/25,16:42:55,07,10,1, 12.0,1,1, 21.287, 10603.742, 435.054, 52943.295 25/05/25,16:42:55,08,10,1, 12.0,1,1, 21.287, 10603.742, 435.055, 52943.378 25/05/25,16:42:55,09,10,1, 12.0,1,1, 21.287, 10603.737, 435.062, 52943.284 25/05/25,16:42:55,10,10,1, 12.0,1,1, 21.287, 10603.737, 435.044, 52943.365 25/05/25,16:42:55,11,10,1, 12.0,1,1, 21.287, 10603.757, 435.047, 52943.390 25/05/25,16:42:55,12,10,1, 12.0,1,1, 21.287, 10603.757, 435.026, 52943.309 25/05/25,16:42:55,13,10,1, 12.0,1,1, 21.287, 10603.720, 435.047, 52943.376 25/05/25,16:42:55,14,10,1, 12.0,1,1, 21.287, 10603.736, 435.047, 52943.290 25/05/25,16:42:55,15,10,1, 12.0,1,1, 21.287, 10603.707, 435.032, 52943.345 25/05/25,16:42:55,16,10,1, 12.0,1,1, 21.287, 10603.716, 435.039, 52943.301 25/05/25,16:42:55,17,10,1, 12.0,1,1, 21.287, 10603.720, 435.042, 52943.331 25/05/25,16:42:55,18,10,1, 12.0,1,1, 21.287, 10603.705, 435.040, 52943.330 25/05/25,16:42:55,19,10,1, 12.0,1,1, 21.287, 10603.720, 435.025, 52943.270 25/05/25,16:42:56,00,10,1, 12.0,1,1, 21.283, 10603.714, 435.025, 52943.270 25/05/25,16:42:56,01,10,1, 12.0,1,1, 21.283, 10603.730, 435.015, 52943.374 25/05/25,16:42:56,02,10,1, 12.0,1,1, 21.283, 10603.731, 435.038, 52943.302 25/05/25,16:42:56,03,10,1, 12.0,1,1, 21.283, 10603.737, 435.025, 52943.281 25/05/25,16:42:56,04,10,1, 12.0,1,1, 21.283, 10603.729, 435.016, 52943.337 25/05/25,16:42:56,05,10,1, 12.0,1,1, 21.283, 10603.750, 435.017, 52943.349 25/05/25,16:42:56,06,10,1, 12.0,1,1, 21.283, 10603.724, 435.037, 52943.363 25/05/25,16:42:56,07,10,1, 12.0,1,1, 21.283, 10603.727, 435.035, 52943.287 25/05/25,16:42:56,08,10,1, 12.0,1,1, 21.283, 10603.724, 435.016, 52943.309 25/05/25,16:42:56,09,10,1, 12.0,1,1, 21.283, 10603.710, 435.031, 52943.288 25/05/25,16:42:56,10,10,1, 12.0,1,1, 21.283, 10603.714, 434.998, 52943.270 25/05/25,16:42:56,11,10,1, 12.0,1,1, 21.283, 10603.691, 435.009, 52943.333 25/05/25,16:42:56,12,10,1, 12.0,1,1, 21.283, 10603.726, 435.007, 52943.349 25/05/25,16:42:56,13,10,1, 12.0,1,1, 21.283, 10603.728, 435.018, 52943.359 25/05/25,16:42:56,14,10,1, 12.0,1,1, 21.283, 10603.704, 435.021, 52943.322 25/05/25,16:42:56,15,10,1, 12.0,1,1, 21.283, 10603.711, 435.019, 52943.323 25/05/25,16:42:56,16,10,1, 12.0,1,1, 21.283, 10603.717, 435.038, 52943.343 25/05/25,16:42:56,17,10,1, 12.0,1,1, 21.283, 10603.719, 435.020, 52943.317 25/05/25,16:42:56,18,10,1, 12.0,1,1, 21.283, 10603.716, 435.009, 52943.306 25/05/25,16:42:56,19,10,1, 12.0,1,1, 21.283, 10603.705, 435.017, 52943.300 25/05/25,16:42:57,00,10,1, 11.9,1,1, 21.285, 10603.697, 435.017, 52943.300 25/05/25,16:42:57,01,10,1, 11.9,1,1, 21.285, 10603.706, 435.027, 52943.340 25/05/25,16:42:57,02,10,1, 11.9,1,1, 21.285, 10603.748, 435.002, 52943.484 25/05/25,16:42:57,03,10,1, 11.9,1,1, 21.285, 10603.744, 435.028, 52943.440 25/05/25,16:42:57,04,10,1, 11.9,1,1, 21.285, 10603.772, 435.036, 52943.553 25/05/25,16:42:57,05,10,1, 11.9,1,1, 21.285, 10603.771, 435.010, 52943.513 25/05/25,16:42:57,06,10,1, 11.9,1,1, 21.285, 10603.721, 435.022, 52943.552 25/05/25,16:42:57,07,10,1, 11.9,1,1, 21.285, 10603.731, 435.018, 52943.504 25/05/25,16:42:57,08,10,1, 11.9,1,1, 21.285, 10603.756, 435.016, 52943.495 25/05/25,16:42:57,09,10,1, 11.9,1,1, 21.285, 10603.733, 435.027, 52943.526 25/05/25,16:42:57,10,10,1, 11.9,1,1, 21.285, 10603.730, 434.996, 52943.474 25/05/25,16:42:57,11,10,1, 11.9,1,1, 21.285, 10603.727, 434.999, 52943.503 25/05/25,16:42:57,12,10,1, 11.9,1,1, 21.285, 10603.739, 435.016, 52943.443 25/05/25,16:42:57,13,10,1, 11.9,1,1, 21.285, 10603.739, 435.018, 52943.492 25/05/25,16:42:57,14,10,1, 11.9,1,1, 21.285, 10603.721, 435.012, 52943.514 25/05/25,16:42:57,15,10,1, 11.9,1,1, 21.285, 10603.748, 434.996, 52943.518 25/05/25,16:42:57,16,10,1, 11.9,1,1, 21.285, 10603.727, 435.003, 52943.542 25/05/25,16:42:57,17,10,1, 11.9,1,1, 21.285, 10603.727, 434.995, 52943.547 25/05/25,16:42:57,18,10,1, 11.9,1,1, 21.285, 10603.714, 435.002, 52943.537 25/05/25,16:42:57,19,10,1, 11.9,1,1, 21.285, 10603.744, 435.038, 52943.485 25/05/25,16:42:58,00,09,1, 11.9,1,1, 21.286, 10603.739, 435.038, 52943.485 25/05/25,16:42:58,01,09,1, 11.9,1,1, 21.286, 10603.744, 434.996, 52943.465 25/05/25,16:42:58,02,09,1, 11.9,1,1, 21.286, 10603.748, 435.010, 52943.502 25/05/25,16:42:58,03,09,1, 11.9,1,1, 21.286, 10603.733, 435.015, 52943.522 25/05/25,16:42:58,04,09,1, 11.9,1,1, 21.286, 10603.744, 434.995, 52943.459 25/05/25,16:42:58,05,09,1, 11.9,1,1, 21.286, 10603.743, 434.996, 52943.528 25/05/25,16:42:58,06,09,1, 11.9,1,1, 21.286, 10603.726, 434.988, 52943.423 25/05/25,16:42:58,07,09,1, 11.9,1,1, 21.286, 10603.736, 434.982, 52943.496 25/05/25,16:42:58,08,09,1, 11.9,1,1, 21.286, 10603.725, 434.981, 52943.530 25/05/25,16:42:58,09,09,1, 11.9,1,1, 21.286, 10603.724, 434.991, 52943.496 25/05/25,16:42:58,10,09,1, 11.9,1,1, 21.286, 10603.723, 434.972, 52943.462 25/05/25,16:42:58,11,09,1, 11.9,1,1, 21.286, 10603.743, 434.970, 52943.493 25/05/25,16:42:58,12,09,1, 11.9,1,1, 21.286, 10603.693, 434.957, 52943.447 25/05/25,16:42:58,13,09,1, 11.9,1,1, 21.286, 10603.719, 434.978, 52943.458 25/05/25,16:42:58,14,09,1, 11.9,1,1, 21.286, 10603.726, 434.996, 52943.470 25/05/25,16:42:58,15,09,1, 11.9,1,1, 21.286, 10603.723, 434.972, 52943.490 25/05/25,16:42:58,16,09,1, 11.9,1,1, 21.286, 10603.737, 434.981, 52943.549 25/05/25,16:42:58,17,09,1, 11.9,1,1, 21.286, 10603.710, 434.967, 52943.486 25/05/25,16:42:58,18,09,1, 11.9,1,1, 21.286, 10603.705, 434.972, 52943.481 25/05/25,16:42:58,19,09,1, 11.9,1,1, 21.286, 10603.719, 434.970, 52943.463 25/05/25,16:42:59,00,09,1, 11.9,1,1, 21.289, 10603.714, 434.970, 52943.463 25/05/25,16:42:59,01,09,1, 11.9,1,1, 21.289, 10603.735, 434.960, 52943.473 25/05/25,16:42:59,02,09,1, 11.9,1,1, 21.289, 10603.709, 434.980, 52943.497 25/05/25,16:42:59,03,09,1, 11.9,1,1, 21.289, 10603.698, 434.959, 52943.486 25/05/25,16:42:59,04,09,1, 11.9,1,1, 21.289, 10603.729, 434.953, 52943.493 25/05/25,16:42:59,05,09,1, 11.9,1,1, 21.289, 10603.711, 434.934, 52943.493 25/05/25,16:42:59,06,09,1, 11.9,1,1, 21.289, 10603.741, 434.936, 52943.466 25/05/25,16:42:59,07,09,1, 11.9,1,1, 21.289, 10603.722, 434.905, 52943.471 25/05/25,16:42:59,08,09,1, 11.9,1,1, 21.289, 10603.734, 434.936, 52943.485 25/05/25,16:42:59,09,09,1, 11.9,1,1, 21.289, 10603.713, 434.941, 52943.446 25/05/25,16:42:59,10,09,1, 11.9,1,1, 21.289, 10603.727, 434.935, 52943.458 25/05/25,16:42:59,11,09,1, 11.9,1,1, 21.289, 10603.716, 434.935, 52943.452 25/05/25,16:42:59,12,09,1, 11.9,1,1, 21.289, 10603.729, 434.945, 52943.435 25/05/25,16:42:59,13,09,1, 11.9,1,1, 21.289, 10603.714, 434.939, 52943.415 25/05/25,16:42:59,14,09,1, 11.9,1,1, 21.289, 10603.731, 434.962, 52943.505 25/05/25,16:42:59,15,09,1, 11.9,1,1, 21.289, 10603.727, 434.925, 52943.503 25/05/25,16:42:59,16,09,1, 11.9,1,1, 21.289, 10603.731, 434.922, 52943.387 25/05/25,16:42:59,17,09,1, 11.9,1,1, 21.289, 10603.712, 434.920, 52943.525 25/05/25,16:42:59,18,09,1, 11.9,1,1, 21.289, 10603.715, 434.927, 52943.529 25/05/25,16:42:59,19,09,1, 11.9,1,1, 21.289, 10603.700, 434.927, 52943.526 25/05/25,16:43:00,00,09,1, 11.9,1,1, 21.285, 10603.697, 434.927, 52943.526 25/05/25,16:43:00,01,09,1, 11.9,1,1, 21.285, 10603.700, 434.924, 52943.465 25/05/25,16:43:00,02,09,1, 11.9,1,1, 21.285, 10603.647, 434.889, 52943.290 25/05/25,16:43:00,03,09,1, 11.9,1,1, 21.285, 10603.665, 434.898, 52943.289 25/05/25,16:43:00,04,09,1, 11.9,1,1, 21.285, 10603.684, 434.921, 52943.358 25/05/25,16:43:00,05,09,1, 11.9,1,1, 21.285, 10603.687, 434.893, 52943.273 25/05/25,16:43:00,06,09,1, 11.9,1,1, 21.285, 10603.720, 434.893, 52943.306 25/05/25,16:43:00,07,09,1, 11.9,1,1, 21.285, 10603.698, 434.892, 52943.318 25/05/25,16:43:00,08,09,1, 11.9,1,1, 21.285, 10603.683, 434.894, 52943.320 25/05/25,16:43:00,09,09,1, 11.9,1,1, 21.285, 10603.678, 434.920, 52943.361 25/05/25,16:43:00,10,09,1, 11.9,1,1, 21.285, 10603.697, 434.884, 52943.302 25/05/25,16:43:00,11,09,1, 11.9,1,1, 21.285, 10603.695, 434.889, 52943.264 25/05/25,16:43:00,12,09,1, 11.9,1,1, 21.285, 10603.701, 434.876, 52943.290 25/05/25,16:43:00,13,09,1, 11.9,1,1, 21.285, 10603.676, 434.892, 52943.280 25/05/25,16:43:00,14,09,1, 11.9,1,1, 21.285, 10603.664, 434.892, 52943.275 25/05/25,16:43:00,15,09,1, 11.9,1,1, 21.285, 10603.661, 434.864, 52943.198 25/05/25,16:43:00,16,09,1, 11.9,1,1, 21.285, 10603.674, 434.854, 52943.275 25/05/25,16:43:00,17,09,1, 11.9,1,1, 21.285, 10603.668, 434.861, 52943.286 25/05/25,16:43:00,18,09,1, 11.9,1,1, 21.285, 10603.674, 434.882, 52943.271 25/05/25,16:43:00,19,09,1, 11.9,1,1, 21.285, 10603.678, 434.867, 52943.284 25/05/25,16:43:01,00,09,1, 12.0,1,1, 21.287, 10603.672, 434.867, 52943.284 25/05/25,16:43:01,01,09,1, 12.0,1,1, 21.287, 10603.684, 434.871, 52943.244 25/05/25,16:43:01,02,09,1, 12.0,1,1, 21.287, 10603.701, 434.880, 52943.263 25/05/25,16:43:01,03,09,1, 12.0,1,1, 21.287, 10603.662, 434.868, 52943.297 25/05/25,16:43:01,04,09,1, 12.0,1,1, 21.287, 10603.652, 434.852, 52943.278 25/05/25,16:43:01,05,09,1, 12.0,1,1, 21.287, 10603.679, 434.859, 52943.310 25/05/25,16:43:01,06,09,1, 12.0,1,1, 21.287, 10603.676, 434.858, 52943.220 25/05/25,16:43:01,07,09,1, 12.0,1,1, 21.287, 10603.675, 434.827, 52943.223 25/05/25,16:43:01,08,09,1, 12.0,1,1, 21.287, 10603.670, 434.848, 52943.285 25/05/25,16:43:01,09,09,1, 12.0,1,1, 21.287, 10603.648, 434.847, 52943.234 25/05/25,16:43:01,10,09,1, 12.0,1,1, 21.287, 10603.686, 434.857, 52943.285 25/05/25,16:43:01,11,09,1, 12.0,1,1, 21.287, 10603.666, 434.854, 52943.257 25/05/25,16:43:01,12,09,1, 12.0,1,1, 21.287, 10603.698, 434.861, 52943.258 25/05/25,16:43:01,13,09,1, 12.0,1,1, 21.287, 10603.660, 434.867, 52943.338 25/05/25,16:43:01,14,09,1, 12.0,1,1, 21.287, 10603.649, 434.848, 52943.238 25/05/25,16:43:01,15,09,1, 12.0,1,1, 21.287, 10603.674, 434.851, 52943.237 25/05/25,16:43:01,16,09,1, 12.0,1,1, 21.287, 10603.653, 434.852, 52943.282 25/05/25,16:43:01,17,09,1, 12.0,1,1, 21.287, 10603.661, 434.843, 52943.254 25/05/25,16:43:01,18,09,1, 12.0,1,1, 21.287, 10603.643, 434.846, 52943.293 25/05/25,16:43:01,19,09,1, 12.0,1,1, 21.287, 10603.645, 434.863, 52943.275 25/05/25,16:43:02,00,09,1, 11.9,1,1, 21.282, 10603.639, 434.863, 52943.275 25/05/25,16:43:02,01,09,1, 11.9,1,1, 21.282, 10603.633, 434.825, 52943.200 25/05/25,16:43:02,02,09,1, 11.9,1,1, 21.282, 10603.650, 434.851, 52943.251 25/05/25,16:43:02,03,09,1, 11.9,1,1, 21.282, 10603.649, 434.849, 52943.325 25/05/25,16:43:02,04,09,1, 11.9,1,1, 21.282, 10603.617, 434.862, 52943.323 25/05/25,16:43:02,05,09,1, 11.9,1,1, 21.282, 10603.635, 434.861, 52943.247 25/05/25,16:43:02,06,09,1, 11.9,1,1, 21.282, 10603.653, 434.841, 52943.298 25/05/25,16:43:02,07,09,1, 11.9,1,1, 21.282, 10603.628, 434.827, 52943.227 25/05/25,16:43:02,08,09,1, 11.9,1,1, 21.282, 10603.633, 434.862, 52943.305 25/05/25,16:43:02,09,09,1, 11.9,1,1, 21.282, 10603.613, 434.828, 52943.272 25/05/25,16:43:02,10,09,1, 11.9,1,1, 21.282, 10603.624, 434.842, 52943.272 25/05/25,16:43:02,11,09,1, 11.9,1,1, 21.282, 10603.597, 434.822, 52943.270 25/05/25,16:43:02,12,09,1, 11.9,1,1, 21.282, 10603.610, 434.833, 52943.277 25/05/25,16:43:02,13,09,1, 11.9,1,1, 21.282, 10603.633, 434.840, 52943.281 25/05/25,16:43:02,14,09,1, 11.9,1,1, 21.282, 10603.641, 434.842, 52943.262 25/05/25,16:43:02,15,09,1, 11.9,1,1, 21.282, 10603.634, 434.840, 52943.247 25/05/25,16:43:02,16,09,1, 11.9,1,1, 21.282, 10603.634, 434.851, 52943.203 25/05/25,16:43:02,17,09,1, 11.9,1,1, 21.282, 10603.637, 434.843, 52943.357 25/05/25,16:43:02,18,09,1, 11.9,1,1, 21.282, 10603.637, 434.862, 52943.235 25/05/25,16:43:02,19,09,1, 11.9,1,1, 21.282, 10603.629, 434.853, 52943.225 25/05/25,16:43:03,00,09,1, 11.9,1,1, 21.283, 10603.622, 434.853, 52943.225 25/05/25,16:43:03,01,09,1, 11.9,1,1, 21.283, 10603.616, 434.846, 52943.253 25/05/25,16:43:03,02,09,1, 11.9,1,1, 21.283, 10603.627, 434.851, 52943.333 25/05/25,16:43:03,03,09,1, 11.9,1,1, 21.283, 10603.605, 434.838, 52943.323 25/05/25,16:43:03,04,09,1, 11.9,1,1, 21.283, 10603.610, 434.851, 52943.222 25/05/25,16:43:03,05,09,1, 11.9,1,1, 21.283, 10603.607, 434.844, 52943.263 25/05/25,16:43:03,06,09,1, 11.9,1,1, 21.283, 10603.626, 434.863, 52943.235 25/05/25,16:43:03,07,09,1, 11.9,1,1, 21.283, 10603.618, 434.856, 52943.327 25/05/25,16:43:03,08,09,1, 11.9,1,1, 21.283, 10603.611, 434.851, 52943.230 25/05/25,16:43:03,09,09,1, 11.9,1,1, 21.283, 10603.619, 434.857, 52943.217 25/05/25,16:43:03,10,09,1, 11.9,1,1, 21.283, 10603.617, 434.860, 52943.260 25/05/25,16:43:03,11,09,1, 11.9,1,1, 21.283, 10603.594, 434.843, 52943.226 25/05/25,16:43:03,12,09,1, 11.9,1,1, 21.283, 10603.620, 434.834, 52943.225 25/05/25,16:43:03,13,09,1, 11.9,1,1, 21.283, 10603.626, 434.836, 52943.318 25/05/25,16:43:03,14,09,1, 11.9,1,1, 21.283, 10603.617, 434.822, 52943.237 25/05/25,16:43:03,15,09,1, 11.9,1,1, 21.283, 10603.621, 434.821, 52943.199 25/05/25,16:43:03,16,09,1, 11.9,1,1, 21.283, 10603.615, 434.820, 52943.215 25/05/25,16:43:03,17,09,1, 11.9,1,1, 21.283, 10603.617, 434.858, 52943.235 25/05/25,16:43:03,18,09,1, 11.9,1,1, 21.283, 10603.623, 434.838, 52943.269 25/05/25,16:43:03,19,09,1, 11.9,1,1, 21.283, 10603.621, 434.836, 52943.312 25/05/25,16:43:04,00,09,1, 11.9,1,1, 21.282, 10603.614, 434.836, 52943.312 25/05/25,16:43:04,01,09,1, 11.9,1,1, 21.282, 10603.609, 434.845, 52943.271 25/05/25,16:43:04,02,09,1, 11.9,1,1, 21.282, 10603.580, 434.840, 52943.337 25/05/25,16:43:04,03,09,1, 11.9,1,1, 21.282, 10603.625, 434.852, 52943.229 25/05/25,16:43:04,04,09,1, 11.9,1,1, 21.282, 10603.618, 434.818, 52943.160 25/05/25,16:43:04,05,09,1, 11.9,1,1, 21.282, 10603.606, 434.859, 52943.229 25/05/25,16:43:04,06,09,1, 11.9,1,1, 21.282, 10603.589, 434.825, 52943.275 25/05/25,16:43:04,07,09,1, 11.9,1,1, 21.282, 10603.577, 434.831, 52943.212 25/05/25,16:43:04,08,09,1, 11.9,1,1, 21.282, 10603.574, 434.837, 52943.228 25/05/25,16:43:04,09,09,1, 11.9,1,1, 21.282, 10603.602, 434.836, 52943.294 25/05/25,16:43:04,10,09,1, 11.9,1,1, 21.282, 10603.582, 434.808, 52943.262 25/05/25,16:43:04,11,09,1, 11.9,1,1, 21.282, 10603.607, 434.843, 52943.282 25/05/25,16:43:04,12,09,1, 11.9,1,1, 21.282, 10603.592, 434.836, 52943.264 25/05/25,16:43:04,13,09,1, 11.9,1,1, 21.282, 10603.569, 434.860, 52943.220 25/05/25,16:43:04,14,09,1, 11.9,1,1, 21.282, 10603.604, 434.837, 52943.269 25/05/25,16:43:04,15,09,1, 11.9,1,1, 21.282, 10603.572, 434.849, 52943.229 25/05/25,16:43:04,16,09,1, 11.9,1,1, 21.282, 10603.587, 434.842, 52943.252 25/05/25,16:43:04,17,09,1, 11.9,1,1, 21.282, 10603.563, 434.822, 52943.314 25/05/25,16:43:04,18,09,1, 11.9,1,1, 21.282, 10603.577, 434.840, 52943.272 25/05/25,16:43:04,19,09,1, 11.9,1,1, 21.282, 10603.564, 434.843, 52943.197 25/05/25,16:43:05,00,08,1, 11.9,1,1, 21.288, 10603.564, 434.843, 52943.197 25/05/25,16:43:05,01,08,1, 11.9,1,1, 21.288, 10603.591, 434.835, 52943.233 25/05/25,16:43:05,02,08,1, 11.9,1,1, 21.288, 10603.589, 434.834, 52943.178 25/05/25,16:43:05,03,08,1, 11.9,1,1, 21.288, 10603.575, 434.842, 52943.276 25/05/25,16:43:05,04,08,1, 11.9,1,1, 21.288, 10603.571, 434.829, 52943.263 25/05/25,16:43:05,05,08,1, 11.9,1,1, 21.288, 10603.570, 434.843, 52943.227 25/05/25,16:43:05,06,08,1, 11.9,1,1, 21.288, 10603.590, 434.838, 52943.262 25/05/25,16:43:05,07,08,1, 11.9,1,1, 21.288, 10603.595, 434.833, 52943.201 25/05/25,16:43:05,08,08,1, 11.9,1,1, 21.288, 10603.570, 434.829, 52943.208 25/05/25,16:43:05,09,08,1, 11.9,1,1, 21.288, 10603.564, 434.831, 52943.173 25/05/25,16:43:05,10,08,1, 11.9,1,1, 21.288, 10603.556, 434.830, 52943.222 25/05/25,16:43:05,11,08,1, 11.9,1,1, 21.288, 10603.560, 434.833, 52943.235 25/05/25,16:43:05,12,08,1, 11.9,1,1, 21.288, 10603.553, 434.836, 52943.147 25/05/25,16:43:05,13,08,1, 11.9,1,1, 21.288, 10603.552, 434.831, 52943.214 25/05/25,16:43:05,14,08,1, 11.9,1,1, 21.288, 10603.559, 434.830, 52943.231 25/05/25,16:43:05,15,08,1, 11.9,1,1, 21.288, 10603.574, 434.850, 52943.252 25/05/25,16:43:05,16,08,1, 11.9,1,1, 21.288, 10603.581, 434.804, 52943.223 25/05/25,16:43:05,17,08,1, 11.9,1,1, 21.288, 10603.577, 434.824, 52943.290 25/05/25,16:43:05,18,08,1, 11.9,1,1, 21.288, 10603.561, 434.825, 52943.250 25/05/25,16:43:05,19,08,1, 11.9,1,1, 21.288, 10603.553, 434.815, 52943.250 25/05/25,16:43:06,00,09,1, 11.9,1,1, 21.283, 10603.547, 434.815, 52943.250 25/05/25,16:43:06,01,09,1, 11.9,1,1, 21.283, 10603.557, 434.836, 52943.295 25/05/25,16:43:06,02,09,1, 11.9,1,1, 21.283, 10603.527, 434.829, 52943.252 25/05/25,16:43:06,03,09,1, 11.9,1,1, 21.283, 10603.536, 434.827, 52943.288 25/05/25,16:43:06,04,09,1, 11.9,1,1, 21.283, 10603.549, 434.844, 52943.234 25/05/25,16:43:06,05,09,1, 11.9,1,1, 21.283, 10603.548, 434.832, 52943.279 25/05/25,16:43:06,06,09,1, 11.9,1,1, 21.283, 10603.538, 434.832, 52943.245 25/05/25,16:43:06,07,09,1, 11.9,1,1, 21.283, 10603.548, 434.819, 52943.245 25/05/25,16:43:06,08,09,1, 11.9,1,1, 21.283, 10603.538, 434.839, 52943.186 25/05/25,16:43:06,09,09,1, 11.9,1,1, 21.283, 10603.525, 434.852, 52943.239 25/05/25,16:43:06,10,09,1, 11.9,1,1, 21.283, 10603.569, 434.832, 52943.253 25/05/25,16:43:06,11,09,1, 11.9,1,1, 21.283, 10603.543, 434.823, 52943.291 25/05/25,16:43:06,12,09,1, 11.9,1,1, 21.283, 10603.565, 434.820, 52943.257 25/05/25,16:43:06,13,09,1, 11.9,1,1, 21.283, 10603.557, 434.819, 52943.232 25/05/25,16:43:06,14,09,1, 11.9,1,1, 21.283, 10603.526, 434.837, 52943.258 25/05/25,16:43:06,15,09,1, 11.9,1,1, 21.283, 10603.549, 434.821, 52943.211 25/05/25,16:43:06,16,09,1, 11.9,1,1, 21.283, 10603.550, 434.808, 52943.255 25/05/25,16:43:06,17,09,1, 11.9,1,1, 21.283, 10603.522, 434.842, 52943.261 25/05/25,16:43:06,18,09,1, 11.9,1,1, 21.283, 10603.519, 434.827, 52943.262 25/05/25,16:43:06,19,09,1, 11.9,1,1, 21.283, 10603.540, 434.823, 52943.241 25/05/25,16:43:07,00,08,1, 11.9,1,1, 21.283, 10603.539, 434.823, 52943.241 25/05/25,16:43:07,01,08,1, 11.9,1,1, 21.283, 10603.527, 434.842, 52943.240 25/05/25,16:43:07,02,08,1, 11.9,1,1, 21.283, 10603.531, 434.840, 52943.288 25/05/25,16:43:07,03,08,1, 11.9,1,1, 21.283, 10603.543, 434.843, 52943.292 25/05/25,16:43:07,04,08,1, 11.9,1,1, 21.283, 10603.541, 434.839, 52943.250 25/05/25,16:43:07,05,08,1, 11.9,1,1, 21.283, 10603.517, 434.812, 52943.261 25/05/25,16:43:07,06,08,1, 11.9,1,1, 21.283, 10603.497, 434.834, 52943.240 25/05/25,16:43:07,07,08,1, 11.9,1,1, 21.283, 10603.505, 434.813, 52943.207 25/05/25,16:43:07,08,08,1, 11.9,1,1, 21.283, 10603.515, 434.805, 52943.244 25/05/25,16:43:07,09,08,1, 11.9,1,1, 21.283, 10603.486, 434.806, 52943.259 25/05/25,16:43:07,10,08,1, 11.9,1,1, 21.283, 10603.522, 434.839, 52943.292 25/05/25,16:43:07,11,08,1, 11.9,1,1, 21.283, 10603.508, 434.824, 52943.241 25/05/25,16:43:07,12,08,1, 11.9,1,1, 21.283, 10603.490, 434.821, 52943.241 25/05/25,16:43:07,13,08,1, 11.9,1,1, 21.283, 10603.514, 434.819, 52943.188 25/05/25,16:43:07,14,08,1, 11.9,1,1, 21.283, 10603.516, 434.832, 52943.265 25/05/25,16:43:07,15,08,1, 11.9,1,1, 21.283, 10603.516, 434.811, 52943.264 25/05/25,16:43:07,16,08,1, 11.9,1,1, 21.283, 10603.508, 434.823, 52943.267 25/05/25,16:43:07,17,08,1, 11.9,1,1, 21.283, 10603.492, 434.815, 52943.255 25/05/25,16:43:07,18,08,1, 11.9,1,1, 21.283, 10603.504, 434.831, 52943.302 25/05/25,16:43:07,19,08,1, 11.9,1,1, 21.283, 10603.476, 434.841, 52943.235 25/05/25,16:43:08,00,08,1, 11.9,1,1, 21.287, 10603.472, 434.841, 52943.235 25/05/25,16:43:08,01,08,1, 11.9,1,1, 21.287, 10603.488, 434.837, 52943.268 25/05/25,16:43:08,02,08,1, 11.9,1,1, 21.287, 10603.513, 434.824, 52943.302 25/05/25,16:43:08,03,08,1, 11.9,1,1, 21.287, 10603.483, 434.799, 52943.275 25/05/25,16:43:08,04,08,1, 11.9,1,1, 21.287, 10603.513, 434.828, 52943.290 25/05/25,16:43:08,05,08,1, 11.9,1,1, 21.287, 10603.487, 434.792, 52943.279 25/05/25,16:43:08,06,08,1, 11.9,1,1, 21.287, 10603.476, 434.815, 52943.302 25/05/25,16:43:08,07,08,1, 11.9,1,1, 21.287, 10603.492, 434.826, 52943.305 25/05/25,16:43:08,08,08,1, 11.9,1,1, 21.287, 10603.482, 434.811, 52943.316 25/05/25,16:43:08,09,08,1, 11.9,1,1, 21.287, 10603.485, 434.790, 52943.263 25/05/25,16:43:08,10,08,1, 11.9,1,1, 21.287, 10603.482, 434.806, 52943.273 25/05/25,16:43:08,11,08,1, 11.9,1,1, 21.287, 10603.473, 434.810, 52943.291 25/05/25,16:43:08,12,08,1, 11.9,1,1, 21.287, 10603.469, 434.822, 52943.307 25/05/25,16:43:08,13,08,1, 11.9,1,1, 21.287, 10603.483, 434.801, 52943.255 25/05/25,16:43:08,14,08,1, 11.9,1,1, 21.287, 10603.465, 434.811, 52943.313 25/05/25,16:43:08,15,08,1, 11.9,1,1, 21.287, 10603.477, 434.798, 52943.289 25/05/25,16:43:08,16,08,1, 11.9,1,1, 21.287, 10603.476, 434.800, 52943.273 25/05/25,16:43:08,17,08,1, 11.9,1,1, 21.287, 10603.470, 434.816, 52943.308 25/05/25,16:43:08,18,08,1, 11.9,1,1, 21.287, 10603.454, 434.801, 52943.290 25/05/25,16:43:08,19,08,1, 11.9,1,1, 21.287, 10603.469, 434.828, 52943.240 25/05/25,16:43:09,00,08,1, 11.8,1,1, 21.282, 10603.464, 434.828, 52943.240 25/05/25,16:43:09,01,08,1, 11.8,1,1, 21.282, 10603.470, 434.784, 52943.254 25/05/25,16:43:09,02,08,1, 11.8,1,1, 21.282, 10603.458, 434.811, 52943.230 25/05/25,16:43:09,03,08,1, 11.8,1,1, 21.282, 10603.449, 434.817, 52943.281 25/05/25,16:43:09,04,08,1, 11.8,1,1, 21.282, 10603.462, 434.812, 52943.279 25/05/25,16:43:09,05,08,1, 11.8,1,1, 21.282, 10603.458, 434.807, 52943.309 25/05/25,16:43:09,06,08,1, 11.8,1,1, 21.282, 10603.445, 434.789, 52943.204 25/05/25,16:43:09,07,08,1, 11.8,1,1, 21.282, 10603.462, 434.800, 52943.220 25/05/25,16:43:09,08,08,1, 11.8,1,1, 21.282, 10603.466, 434.795, 52943.253 25/05/25,16:43:09,09,08,1, 11.8,1,1, 21.282, 10603.458, 434.832, 52943.250 25/05/25,16:43:09,10,08,1, 11.8,1,1, 21.282, 10603.454, 434.784, 52943.250 25/05/25,16:43:09,11,08,1, 11.8,1,1, 21.282, 10603.442, 434.819, 52943.232 25/05/25,16:43:09,12,08,1, 11.8,1,1, 21.282, 10603.447, 434.825, 52943.291 25/05/25,16:43:09,13,08,1, 11.8,1,1, 21.282, 10603.440, 434.834, 52943.318 25/05/25,16:43:09,14,08,1, 11.8,1,1, 21.282, 10603.462, 434.813, 52943.269 25/05/25,16:43:09,15,08,1, 11.8,1,1, 21.282, 10603.456, 434.811, 52943.266 25/05/25,16:43:09,16,08,1, 11.8,1,1, 21.282, 10603.454, 434.816, 52943.279 25/05/25,16:43:09,17,08,1, 11.8,1,1, 21.282, 10603.452, 434.826, 52943.277 25/05/25,16:43:09,18,08,1, 11.8,1,1, 21.282, 10603.449, 434.814, 52943.306 25/05/25,16:43:09,19,08,1, 11.8,1,1, 21.282, 10603.425, 434.800, 52943.269 25/05/25,16:43:10,00,09,1, 11.9,1,1, 21.285, 10603.422, 434.800, 52943.269 25/05/25,16:43:10,01,09,1, 11.9,1,1, 21.285, 10603.430, 434.829, 52943.238 25/05/25,16:43:10,02,09,1, 11.9,1,1, 21.285, 10603.423, 434.815, 52943.276 25/05/25,16:43:10,03,09,1, 11.9,1,1, 21.285, 10603.448, 434.819, 52943.278 25/05/25,16:43:10,04,09,1, 11.9,1,1, 21.285, 10603.413, 434.841, 52943.269 25/05/25,16:43:10,05,09,1, 11.9,1,1, 21.285, 10603.418, 434.820, 52943.320 25/05/25,16:43:10,06,09,1, 11.9,1,1, 21.285, 10603.428, 434.807, 52943.305 25/05/25,16:43:10,07,09,1, 11.9,1,1, 21.285, 10603.426, 434.842, 52943.285 25/05/25,16:43:10,08,09,1, 11.9,1,1, 21.285, 10603.424, 434.811, 52943.271 25/05/25,16:43:10,09,09,1, 11.9,1,1, 21.285, 10603.421, 434.804, 52943.282 25/05/25,16:43:10,10,09,1, 11.9,1,1, 21.285, 10603.422, 434.813, 52943.213 25/05/25,16:43:10,11,09,1, 11.9,1,1, 21.285, 10603.400, 434.819, 52943.209 25/05/25,16:43:10,12,09,1, 11.9,1,1, 21.285, 10603.426, 434.809, 52943.254 25/05/25,16:43:10,13,09,1, 11.9,1,1, 21.285, 10603.431, 434.824, 52943.199 25/05/25,16:43:10,14,09,1, 11.9,1,1, 21.285, 10603.422, 434.826, 52943.226 25/05/25,16:43:10,15,09,1, 11.9,1,1, 21.285, 10603.422, 434.820, 52943.283 25/05/25,16:43:10,16,09,1, 11.9,1,1, 21.285, 10603.415, 434.824, 52943.254 25/05/25,16:43:10,17,09,1, 11.9,1,1, 21.285, 10603.416, 434.793, 52943.262 25/05/25,16:43:10,18,09,1, 11.9,1,1, 21.285, 10603.422, 434.801, 52943.324 25/05/25,16:43:10,19,09,1, 11.9,1,1, 21.285, 10603.402, 434.789, 52943.238 25/05/25,16:43:11,00,09,1, 11.9,1,1, 21.288, 10603.397, 434.789, 52943.238 25/05/25,16:43:11,01,09,1, 11.9,1,1, 21.288, 10603.384, 434.794, 52943.271 25/05/25,16:43:11,02,09,1, 11.9,1,1, 21.288, 10603.425, 434.766, 52943.236 25/05/25,16:43:11,03,09,1, 11.9,1,1, 21.288, 10603.404, 434.789, 52943.278 25/05/25,16:43:11,04,09,1, 11.9,1,1, 21.288, 10603.410, 434.807, 52943.335 25/05/25,16:43:11,05,09,1, 11.9,1,1, 21.288, 10603.403, 434.813, 52943.291 25/05/25,16:43:11,06,09,1, 11.9,1,1, 21.288, 10603.398, 434.832, 52943.283 25/05/25,16:43:11,07,09,1, 11.9,1,1, 21.288, 10603.415, 434.793, 52943.221 25/05/25,16:43:11,08,09,1, 11.9,1,1, 21.288, 10603.401, 434.805, 52943.246 25/05/25,16:43:11,09,09,1, 11.9,1,1, 21.288, 10603.395, 434.799, 52943.257 25/05/25,16:43:11,10,09,1, 11.9,1,1, 21.288, 10603.394, 434.767, 52943.271 25/05/25,16:43:11,11,09,1, 11.9,1,1, 21.288, 10603.384, 434.779, 52943.278 25/05/25,16:43:11,12,09,1, 11.9,1,1, 21.288, 10603.388, 434.787, 52943.291 25/05/25,16:43:11,13,09,1, 11.9,1,1, 21.288, 10603.396, 434.769, 52943.264 25/05/25,16:43:11,14,09,1, 11.9,1,1, 21.288, 10603.409, 434.771, 52943.236 25/05/25,16:43:11,15,09,1, 11.9,1,1, 21.288, 10603.416, 434.782, 52943.291 25/05/25,16:43:11,16,09,1, 11.9,1,1, 21.288, 10603.381, 434.789, 52943.362 25/05/25,16:43:11,17,09,1, 11.9,1,1, 21.288, 10603.396, 434.791, 52943.263 25/05/25,16:43:11,18,09,1, 11.9,1,1, 21.288, 10603.381, 434.795, 52943.340 25/05/25,16:43:11,19,09,1, 11.9,1,1, 21.288, 10603.401, 434.802, 52943.289 25/05/25,16:43:12,00,09,1, 11.9,1,1, 21.285, 10603.397, 434.802, 52943.289 25/05/25,16:43:12,01,09,1, 11.9,1,1, 21.285, 10603.405, 434.788, 52943.289 25/05/25,16:43:12,02,09,1, 11.9,1,1, 21.285, 10603.375, 434.754, 52943.256 25/05/25,16:43:12,03,09,1, 11.9,1,1, 21.285, 10603.393, 434.769, 52943.315 25/05/25,16:43:12,04,09,1, 11.9,1,1, 21.285, 10603.354, 434.776, 52943.312 25/05/25,16:43:12,05,09,1, 11.9,1,1, 21.285, 10603.399, 434.734, 52943.251 25/05/25,16:43:12,06,09,1, 11.9,1,1, 21.285, 10603.392, 434.751, 52943.250 25/05/25,16:43:12,07,09,1, 11.9,1,1, 21.285, 10603.392, 434.774, 52943.282 25/05/25,16:43:12,08,09,1, 11.9,1,1, 21.285, 10603.379, 434.781, 52943.353 25/05/25,16:43:12,09,09,1, 11.9,1,1, 21.285, 10603.380, 434.776, 52943.314 25/05/25,16:43:12,10,09,1, 11.9,1,1, 21.285, 10603.384, 434.762, 52943.332 25/05/25,16:43:12,11,09,1, 11.9,1,1, 21.285, 10603.397, 434.739, 52943.194 25/05/25,16:43:12,12,09,1, 11.9,1,1, 21.285, 10603.385, 434.750, 52943.301 25/05/25,16:43:12,13,09,1, 11.9,1,1, 21.285, 10603.382, 434.771, 52943.297 25/05/25,16:43:12,14,09,1, 11.9,1,1, 21.285, 10603.363, 434.758, 52943.201 25/05/25,16:43:12,15,09,1, 11.9,1,1, 21.285, 10603.372, 434.768, 52943.263 25/05/25,16:43:12,16,09,1, 11.9,1,1, 21.285, 10603.372, 434.768, 52943.294 25/05/25,16:43:12,17,09,1, 11.9,1,1, 21.285, 10603.365, 434.725, 52943.233 25/05/25,16:43:12,18,09,1, 11.9,1,1, 21.285, 10603.339, 434.762, 52943.330 25/05/25,16:43:12,19,09,1, 11.9,1,1, 21.285, 10603.370, 434.744, 52943.302 25/05/25,16:43:13,00,08,1, 11.9,1,1, 21.286, 10603.364, 434.744, 52943.302 25/05/25,16:43:13,01,08,1, 11.9,1,1, 21.286, 10603.385, 434.732, 52943.275 25/05/25,16:43:13,02,08,1, 11.9,1,1, 21.286, 10603.394, 434.753, 52943.285 25/05/25,16:43:13,03,08,1, 11.9,1,1, 21.286, 10603.358, 434.753, 52943.285 25/05/25,16:43:13,04,08,1, 11.9,1,1, 21.286, 10603.359, 434.733, 52943.320 25/05/25,16:43:13,05,08,1, 11.9,1,1, 21.286, 10603.366, 434.753, 52943.284 25/05/25,16:43:13,06,08,1, 11.9,1,1, 21.286, 10603.378, 434.715, 52943.259 25/05/25,16:43:13,07,08,1, 11.9,1,1, 21.286, 10603.341, 434.738, 52943.263 25/05/25,16:43:13,08,08,1, 11.9,1,1, 21.286, 10603.389, 434.740, 52943.227 25/05/25,16:43:13,09,08,1, 11.9,1,1, 21.286, 10603.347, 434.733, 52943.320 25/05/25,16:43:13,10,08,1, 11.9,1,1, 21.286, 10603.377, 434.758, 52943.227 25/05/25,16:43:13,11,08,1, 11.9,1,1, 21.286, 10603.363, 434.745, 52943.274 25/05/25,16:43:13,12,08,1, 11.9,1,1, 21.286, 10603.381, 434.744, 52943.259 25/05/25,16:43:13,13,08,1, 11.9,1,1, 21.286, 10603.362, 434.761, 52943.339 25/05/25,16:43:13,14,08,1, 11.9,1,1, 21.286, 10603.363, 434.727, 52943.244 25/05/25,16:43:13,15,08,1, 11.9,1,1, 21.286, 10603.355, 434.727, 52943.293 25/05/25,16:43:13,16,08,1, 11.9,1,1, 21.286, 10603.349, 434.737, 52943.210 25/05/25,16:43:13,17,08,1, 11.9,1,1, 21.286, 10603.351, 434.740, 52943.233 25/05/25,16:43:13,18,08,1, 11.9,1,1, 21.286, 10603.354, 434.740, 52943.244 25/05/25,16:43:13,19,08,1, 11.9,1,1, 21.286, 10603.364, 434.715, 52943.203 25/05/25,16:43:14,00,08,1, 11.9,1,1, 21.283, 10603.364, 434.715, 52943.203 25/05/25,16:43:14,01,08,1, 11.9,1,1, 21.283, 10603.352, 434.730, 52943.236 25/05/25,16:43:14,02,08,1, 11.9,1,1, 21.283, 10603.363, 434.756, 52943.217 25/05/25,16:43:14,03,08,1, 11.9,1,1, 21.283, 10603.376, 434.733, 52943.287 25/05/25,16:43:14,04,08,1, 11.9,1,1, 21.283, 10603.367, 434.721, 52943.215 25/05/25,16:43:14,05,08,1, 11.9,1,1, 21.283, 10603.341, 434.743, 52943.251 25/05/25,16:43:14,06,08,1, 11.9,1,1, 21.283, 10603.325, 434.707, 52943.241 25/05/25,16:43:14,07,08,1, 11.9,1,1, 21.283, 10603.336, 434.742, 52943.250 25/05/25,16:43:14,08,08,1, 11.9,1,1, 21.283, 10603.355, 434.719, 52943.241 25/05/25,16:43:14,09,08,1, 11.9,1,1, 21.283, 10603.347, 434.741, 52943.236 25/05/25,16:43:14,10,08,1, 11.9,1,1, 21.283, 10603.337, 434.722, 52943.248 25/05/25,16:43:14,11,08,1, 11.9,1,1, 21.283, 10603.315, 434.719, 52943.247 25/05/25,16:43:14,12,08,1, 11.9,1,1, 21.283, 10603.355, 434.701, 52943.227 25/05/25,16:43:14,13,08,1, 11.9,1,1, 21.283, 10603.319, 434.733, 52943.232 25/05/25,16:43:14,14,08,1, 11.9,1,1, 21.283, 10603.312, 434.717, 52943.265 25/05/25,16:43:14,15,08,1, 11.9,1,1, 21.283, 10603.327, 434.722, 52943.219 25/05/25,16:43:14,16,08,1, 11.9,1,1, 21.283, 10603.341, 434.728, 52943.192 25/05/25,16:43:14,17,08,1, 11.9,1,1, 21.283, 10603.342, 434.729, 52943.255 25/05/25,16:43:14,18,08,1, 11.9,1,1, 21.283, 10603.358, 434.733, 52943.281 25/05/25,16:43:14,19,08,1, 11.9,1,1, 21.283, 10603.329, 434.718, 52943.183 25/05/25,16:43:15,00,08,1, 11.9,1,1, 21.284, 10603.322, 434.718, 52943.183 25/05/25,16:43:15,01,08,1, 11.9,1,1, 21.284, 10603.322, 434.731, 52943.220 25/05/25,16:43:15,02,08,1, 11.9,1,1, 21.284, 10603.320, 434.723, 52943.261 25/05/25,16:43:15,03,08,1, 11.9,1,1, 21.284, 10603.323, 434.721, 52943.262 25/05/25,16:43:15,04,08,1, 11.9,1,1, 21.284, 10603.345, 434.727, 52943.187 25/05/25,16:43:15,05,08,1, 11.9,1,1, 21.284, 10603.339, 434.732, 52943.258 25/05/25,16:43:15,06,08,1, 11.9,1,1, 21.284, 10603.354, 434.742, 52943.283 25/05/25,16:43:15,07,08,1, 11.9,1,1, 21.284, 10603.322, 434.740, 52943.261 25/05/25,16:43:15,08,08,1, 11.9,1,1, 21.284, 10603.315, 434.714, 52943.251 25/05/25,16:43:15,09,08,1, 11.9,1,1, 21.284, 10603.323, 434.695, 52943.324 25/05/25,16:43:15,10,08,1, 11.9,1,1, 21.284, 10603.328, 434.724, 52943.221 25/05/25,16:43:15,11,08,1, 11.9,1,1, 21.284, 10603.333, 434.701, 52943.242 25/05/25,16:43:15,12,08,1, 11.9,1,1, 21.284, 10603.329, 434.712, 52943.196 25/05/25,16:43:15,13,08,1, 11.9,1,1, 21.284, 10603.328, 434.714, 52943.222 25/05/25,16:43:15,14,08,1, 11.9,1,1, 21.284, 10603.320, 434.709, 52943.326 25/05/25,16:43:15,15,08,1, 11.9,1,1, 21.284, 10603.331, 434.704, 52943.208 25/05/25,16:43:15,16,08,1, 11.9,1,1, 21.284, 10603.336, 434.710, 52943.219 25/05/25,16:43:15,17,08,1, 11.9,1,1, 21.284, 10603.348, 434.707, 52943.293 25/05/25,16:43:15,18,08,1, 11.9,1,1, 21.284, 10603.350, 434.721, 52943.296 25/05/25,16:43:15,19,08,1, 11.9,1,1, 21.284, 10603.350, 434.718, 52943.259 25/05/25,16:43:16,00,10,1, 12.0,1,1, 21.285, 10603.347, 434.718, 52943.259 25/05/25,16:43:16,01,10,1, 12.0,1,1, 21.285, 10603.303, 434.690, 52943.270 25/05/25,16:43:16,02,10,1, 12.0,1,1, 21.285, 10603.323, 434.681, 52943.266 25/05/25,16:43:16,03,10,1, 12.0,1,1, 21.285, 10603.365, 434.693, 52943.215 25/05/25,16:43:16,04,10,1, 12.0,1,1, 21.285, 10603.334, 434.684, 52943.285 25/05/25,16:43:16,05,10,1, 12.0,1,1, 21.285, 10603.321, 434.689, 52943.258 25/05/25,16:43:16,06,10,1, 12.0,1,1, 21.285, 10603.344, 434.678, 52943.280 25/05/25,16:43:16,07,10,1, 12.0,1,1, 21.285, 10603.321, 434.718, 52943.236 25/05/25,16:43:16,08,10,1, 12.0,1,1, 21.285, 10603.328, 434.708, 52943.259 25/05/25,16:43:16,09,10,1, 12.0,1,1, 21.285, 10603.325, 434.688, 52943.300 25/05/25,16:43:16,10,10,1, 12.0,1,1, 21.285, 10603.340, 434.705, 52943.260 25/05/25,16:43:16,11,10,1, 12.0,1,1, 21.285, 10603.317, 434.689, 52943.285 25/05/25,16:43:16,12,10,1, 12.0,1,1, 21.285, 10603.336, 434.678, 52943.278 25/05/25,16:43:16,13,10,1, 12.0,1,1, 21.285, 10603.320, 434.685, 52943.259 25/05/25,16:43:16,14,10,1, 12.0,1,1, 21.285, 10603.321, 434.655, 52943.311 25/05/25,16:43:16,15,10,1, 12.0,1,1, 21.285, 10603.351, 434.705, 52943.303 25/05/25,16:43:16,16,10,1, 12.0,1,1, 21.285, 10603.332, 434.696, 52943.278 25/05/25,16:43:16,17,10,1, 12.0,1,1, 21.285, 10603.327, 434.703, 52943.283 25/05/25,16:43:16,18,10,1, 12.0,1,1, 21.285, 10603.329, 434.679, 52943.258 25/05/25,16:43:16,19,10,1, 12.0,1,1, 21.285, 10603.348, 434.697, 52943.290 25/05/25,16:43:17,00,09,1, 12.0,1,1, 21.283, 10603.347, 434.697, 52943.290 25/05/25,16:43:17,01,09,1, 12.0,1,1, 21.283, 10603.328, 434.669, 52943.283 25/05/25,16:43:17,02,09,1, 12.0,1,1, 21.283, 10603.313, 434.678, 52943.277 25/05/25,16:43:17,03,09,1, 12.0,1,1, 21.283, 10603.312, 434.666, 52943.281 25/05/25,16:43:17,04,09,1, 12.0,1,1, 21.283, 10603.324, 434.664, 52943.182 25/05/25,16:43:17,05,09,1, 12.0,1,1, 21.283, 10603.350, 434.666, 52943.030 25/05/25,16:43:17,06,09,1, 12.0,1,1, 21.283, 10603.356, 434.668, 52943.248 25/05/25,16:43:17,07,09,1, 12.0,1,1, 21.283, 10603.327, 434.663, 52943.186 25/05/25,16:43:17,08,09,1, 12.0,1,1, 21.283, 10603.315, 434.664, 52943.198 25/05/25,16:43:17,09,09,1, 12.0,1,1, 21.283, 10603.326, 434.690, 52943.204 25/05/25,16:43:17,10,09,1, 12.0,1,1, 21.283, 10603.351, 434.703, 52943.279 25/05/25,16:43:17,11,09,1, 12.0,1,1, 21.283, 10603.342, 434.699, 52943.308 25/05/25,16:43:17,12,09,1, 12.0,1,1, 21.283, 10603.311, 434.693, 52943.293 25/05/25,16:43:17,13,09,1, 12.0,1,1, 21.283, 10603.320, 434.694, 52943.229 25/05/25,16:43:17,14,09,1, 12.0,1,1, 21.283, 10603.324, 434.668, 52943.241 25/05/25,16:43:17,15,09,1, 12.0,1,1, 21.283, 10603.326, 434.693, 52943.253 25/05/25,16:43:17,16,09,1, 12.0,1,1, 21.283, 10603.301, 434.674, 52943.258 25/05/25,16:43:17,17,09,1, 12.0,1,1, 21.283, 10603.322, 434.666, 52943.205 25/05/25,16:43:17,18,09,1, 12.0,1,1, 21.283, 10603.325, 434.678, 52943.224 25/05/25,16:43:17,19,09,1, 12.0,1,1, 21.283, 10603.305, 434.668, 52943.243 25/05/25,16:43:18,00,10,1, 12.0,1,1, 21.287, 10603.297, 434.668, 52943.243 25/05/25,16:43:18,01,10,1, 12.0,1,1, 21.287, 10603.308, 434.670, 52943.272 25/05/25,16:43:18,02,10,1, 12.0,1,1, 21.287, 10603.297, 434.668, 52943.225 25/05/25,16:43:18,03,10,1, 12.0,1,1, 21.287, 10603.306, 434.676, 52943.252 25/05/25,16:43:18,04,10,1, 12.0,1,1, 21.287, 10603.293, 434.670, 52943.248 25/05/25,16:43:18,05,10,1, 12.0,1,1, 21.287, 10603.316, 434.661, 52943.196 25/05/25,16:43:18,06,10,1, 12.0,1,1, 21.287, 10603.322, 434.664, 52943.232 25/05/25,16:43:18,07,10,1, 12.0,1,1, 21.287, 10603.324, 434.673, 52943.222 25/05/25,16:43:18,08,10,1, 12.0,1,1, 21.287, 10603.307, 434.655, 52943.275 25/05/25,16:43:18,09,10,1, 12.0,1,1, 21.287, 10603.301, 434.660, 52943.259 25/05/25,16:43:18,10,10,1, 12.0,1,1, 21.287, 10603.311, 434.663, 52943.199 25/05/25,16:43:18,11,10,1, 12.0,1,1, 21.287, 10603.307, 434.659, 52943.282 25/05/25,16:43:18,12,10,1, 12.0,1,1, 21.287, 10603.310, 434.672, 52943.314 25/05/25,16:43:18,13,10,1, 12.0,1,1, 21.287, 10603.311, 434.660, 52943.242 25/05/25,16:43:18,14,10,1, 12.0,1,1, 21.287, 10603.307, 434.653, 52943.238 25/05/25,16:43:18,15,10,1, 12.0,1,1, 21.287, 10603.320, 434.682, 52943.287 25/05/25,16:43:18,16,10,1, 12.0,1,1, 21.287, 10603.326, 434.653, 52943.271 25/05/25,16:43:18,17,10,1, 12.0,1,1, 21.287, 10603.316, 434.662, 52943.220 25/05/25,16:43:18,18,10,1, 12.0,1,1, 21.287, 10603.317, 434.682, 52943.298 25/05/25,16:43:18,19,10,1, 12.0,1,1, 21.287, 10603.273, 434.670, 52943.171 25/05/25,16:43:19,00,10,1, 11.9,1,1, 21.285, 10603.272, 434.670, 52943.171 25/05/25,16:43:19,01,10,1, 11.9,1,1, 21.285, 10603.283, 434.644, 52943.237 25/05/25,16:43:19,02,10,1, 11.9,1,1, 21.285, 10603.315, 434.654, 52943.239 25/05/25,16:43:19,03,10,1, 11.9,1,1, 21.285, 10603.306, 434.638, 52943.232 25/05/25,16:43:19,04,10,1, 11.9,1,1, 21.285, 10603.291, 434.638, 52943.325 25/05/25,16:43:19,05,10,1, 11.9,1,1, 21.285, 10603.278, 434.639, 52943.260 25/05/25,16:43:19,06,10,1, 11.9,1,1, 21.285, 10603.294, 434.605, 52943.220 25/05/25,16:43:19,07,10,1, 11.9,1,1, 21.285, 10603.306, 434.617, 52943.229 25/05/25,16:43:19,08,10,1, 11.9,1,1, 21.285, 10603.313, 434.642, 52943.224 25/05/25,16:43:19,09,10,1, 11.9,1,1, 21.285, 10603.277, 434.631, 52943.216 25/05/25,16:43:19,10,10,1, 11.9,1,1, 21.285, 10603.251, 434.660, 52943.238 25/05/25,16:43:19,11,10,1, 11.9,1,1, 21.285, 10603.289, 434.641, 52943.214 25/05/25,16:43:19,12,10,1, 11.9,1,1, 21.285, 10603.277, 434.663, 52943.326 25/05/25,16:43:19,13,10,1, 11.9,1,1, 21.285, 10603.277, 434.606, 52943.334 25/05/25,16:43:19,14,10,1, 11.9,1,1, 21.285, 10603.292, 434.627, 52943.283 25/05/25,16:43:19,15,10,1, 11.9,1,1, 21.285, 10603.283, 434.647, 52943.267 25/05/25,16:43:19,16,10,1, 11.9,1,1, 21.285, 10603.300, 434.652, 52943.269 25/05/25,16:43:19,17,10,1, 11.9,1,1, 21.285, 10603.275, 434.634, 52943.248 25/05/25,16:43:19,18,10,1, 11.9,1,1, 21.285, 10603.264, 434.657, 52943.288 25/05/25,16:43:19,19,10,1, 11.9,1,1, 21.285, 10603.296, 434.628, 52943.257 25/05/25,16:43:20,00,09,1, 11.9,1,1, 21.284, 10603.288, 434.628, 52943.257 25/05/25,16:43:20,01,09,1, 11.9,1,1, 21.284, 10603.271, 434.631, 52943.270 25/05/25,16:43:20,02,09,1, 11.9,1,1, 21.284, 10603.274, 434.619, 52943.239 25/05/25,16:43:20,03,09,1, 11.9,1,1, 21.284, 10603.277, 434.616, 52943.194 25/05/25,16:43:20,04,09,1, 11.9,1,1, 21.284, 10603.293, 434.630, 52943.244 25/05/25,16:43:20,05,09,1, 11.9,1,1, 21.284, 10603.245, 434.629, 52943.250 25/05/25,16:43:20,06,09,1, 11.9,1,1, 21.284, 10603.274, 434.626, 52943.223 25/05/25,16:43:20,07,09,1, 11.9,1,1, 21.284, 10603.299, 434.630, 52943.189 25/05/25,16:43:20,08,09,1, 11.9,1,1, 21.284, 10603.278, 434.618, 52943.293 25/05/25,16:43:20,09,09,1, 11.9,1,1, 21.284, 10603.275, 434.629, 52943.290 25/05/25,16:43:20,10,09,1, 11.9,1,1, 21.284, 10603.282, 434.636, 52943.170 25/05/25,16:43:20,11,09,1, 11.9,1,1, 21.284, 10603.270, 434.629, 52943.212 25/05/25,16:43:20,12,09,1, 11.9,1,1, 21.284, 10603.251, 434.621, 52943.256 25/05/25,16:43:20,13,09,1, 11.9,1,1, 21.284, 10603.270, 434.607, 52943.206 25/05/25,16:43:20,14,09,1, 11.9,1,1, 21.284, 10603.240, 434.589, 52943.237 25/05/25,16:43:20,15,09,1, 11.9,1,1, 21.284, 10603.261, 434.608, 52943.271 25/05/25,16:43:20,16,09,1, 11.9,1,1, 21.284, 10603.240, 434.622, 52943.251 25/05/25,16:43:20,17,09,1, 11.9,1,1, 21.284, 10603.249, 434.624, 52943.184 25/05/25,16:43:20,18,09,1, 11.9,1,1, 21.284, 10603.239, 434.610, 52943.228 25/05/25,16:43:20,19,09,1, 11.9,1,1, 21.284, 10603.283, 434.625, 52943.208 25/05/25,16:43:21,00,12,1, 11.9,1,1, 21.284, 10603.280, 434.625, 52943.208 25/05/25,16:43:21,01,12,1, 11.9,1,1, 21.284, 10603.259, 434.634, 52943.276 25/05/25,16:43:21,02,12,1, 11.9,1,1, 21.284, 10603.251, 434.627, 52943.288 25/05/25,16:43:21,03,12,1, 11.9,1,1, 21.284, 10603.246, 434.632, 52943.258 25/05/25,16:43:21,04,12,1, 11.9,1,1, 21.284, 10603.254, 434.622, 52943.236 25/05/25,16:43:21,05,12,1, 11.9,1,1, 21.284, 10603.267, 434.648, 52943.288 25/05/25,16:43:21,06,12,1, 11.9,1,1, 21.284, 10603.247, 434.620, 52943.187 25/05/25,16:43:21,07,12,1, 11.9,1,1, 21.284, 10603.243, 434.623, 52943.274 25/05/25,16:43:21,08,12,1, 11.9,1,1, 21.284, 10603.293, 434.627, 52943.223 25/05/25,16:43:21,09,12,1, 11.9,1,1, 21.284, 10603.269, 434.609, 52943.246 25/05/25,16:43:21,10,12,1, 11.9,1,1, 21.284, 10603.248, 434.632, 52943.231 25/05/25,16:43:21,11,12,1, 11.9,1,1, 21.284, 10603.255, 434.630, 52943.287 25/05/25,16:43:21,12,12,1, 11.9,1,1, 21.284, 10603.253, 434.621, 52943.215 25/05/25,16:43:21,13,12,1, 11.9,1,1, 21.284, 10603.245, 434.597, 52943.273 25/05/25,16:43:21,14,12,1, 11.9,1,1, 21.284, 10603.258, 434.607, 52943.191 25/05/25,16:43:21,15,12,1, 11.9,1,1, 21.284, 10603.249, 434.631, 52943.235 25/05/25,16:43:21,16,12,1, 11.9,1,1, 21.284, 10603.234, 434.617, 52943.224 25/05/25,16:43:21,17,12,1, 11.9,1,1, 21.284, 10603.224, 434.602, 52943.199 25/05/25,16:43:21,18,12,1, 11.9,1,1, 21.284, 10603.229, 434.597, 52943.208 25/05/25,16:43:21,19,12,1, 11.9,1,1, 21.284, 10603.240, 434.607, 52943.179 25/05/25,16:43:22,00,10,1, 12.0,1,1, 21.287, 10603.238, 434.607, 52943.179 25/05/25,16:43:22,01,10,1, 12.0,1,1, 21.287, 10603.232, 434.626, 52943.233 25/05/25,16:43:22,02,10,1, 12.0,1,1, 21.287, 10603.243, 434.606, 52943.178 25/05/25,16:43:22,03,10,1, 12.0,1,1, 21.287, 10603.248, 434.615, 52943.163 25/05/25,16:43:22,04,10,1, 12.0,1,1, 21.287, 10603.229, 434.620, 52943.239 25/05/25,16:43:22,05,10,1, 12.0,1,1, 21.287, 10603.254, 434.596, 52943.190 25/05/25,16:43:22,06,10,1, 12.0,1,1, 21.287, 10603.238, 434.592, 52943.146 25/05/25,16:43:22,07,10,1, 12.0,1,1, 21.287, 10603.229, 434.608, 52943.227 25/05/25,16:43:22,08,10,1, 12.0,1,1, 21.287, 10603.241, 434.598, 52943.215 25/05/25,16:43:22,09,10,1, 12.0,1,1, 21.287, 10603.234, 434.602, 52943.125 25/05/25,16:43:22,10,10,1, 12.0,1,1, 21.287, 10603.222, 434.586, 52943.180 25/05/25,16:43:22,11,10,1, 12.0,1,1, 21.287, 10603.227, 434.589, 52943.189 25/05/25,16:43:22,12,10,1, 12.0,1,1, 21.287, 10603.224, 434.602, 52943.163 25/05/25,16:43:22,13,10,1, 12.0,1,1, 21.287, 10603.219, 434.586, 52943.267 25/05/25,16:43:22,14,10,1, 12.0,1,1, 21.287, 10603.246, 434.601, 52943.182 25/05/25,16:43:22,15,10,1, 12.0,1,1, 21.287, 10603.226, 434.580, 52943.181 25/05/25,16:43:22,16,10,1, 12.0,1,1, 21.287, 10603.238, 434.569, 52943.169 25/05/25,16:43:22,17,10,1, 12.0,1,1, 21.287, 10603.229, 434.556, 52943.191 25/05/25,16:43:22,18,10,1, 12.0,1,1, 21.287, 10603.234, 434.580, 52943.192 25/05/25,16:43:22,19,10,1, 12.0,1,1, 21.287, 10603.194, 434.577, 52943.169 25/05/25,16:43:23,00,10,1, 11.9,1,1, 21.281, 10603.188, 434.577, 52943.169 25/05/25,16:43:23,01,10,1, 11.9,1,1, 21.281, 10603.236, 434.561, 52943.207 25/05/25,16:43:23,02,10,1, 11.9,1,1, 21.281, 10603.207, 434.558, 52943.147 25/05/25,16:43:23,03,10,1, 11.9,1,1, 21.281, 10603.217, 434.575, 52943.203 25/05/25,16:43:23,04,10,1, 11.9,1,1, 21.281, 10603.228, 434.574, 52943.207 25/05/25,16:43:23,05,10,1, 11.9,1,1, 21.281, 10603.218, 434.580, 52943.127 25/05/25,16:43:23,06,10,1, 11.9,1,1, 21.281, 10603.198, 434.553, 52943.269 25/05/25,16:43:23,07,10,1, 11.9,1,1, 21.281, 10603.216, 434.559, 52943.251 25/05/25,16:43:23,08,10,1, 11.9,1,1, 21.281, 10603.195, 434.536, 52943.275 25/05/25,16:43:23,09,10,1, 11.9,1,1, 21.281, 10603.202, 434.557, 52943.232 25/05/25,16:43:23,10,10,1, 11.9,1,1, 21.281, 10603.204, 434.560, 52943.203 25/05/25,16:43:23,11,10,1, 11.9,1,1, 21.281, 10603.216, 434.574, 52943.232 25/05/25,16:43:23,12,10,1, 11.9,1,1, 21.281, 10603.203, 434.554, 52943.178 25/05/25,16:43:23,13,10,1, 11.9,1,1, 21.281, 10603.197, 434.551, 52943.223 25/05/25,16:43:23,14,10,1, 11.9,1,1, 21.281, 10603.188, 434.537, 52943.143 25/05/25,16:43:23,15,10,1, 11.9,1,1, 21.281, 10603.215, 434.556, 52943.128 25/05/25,16:43:23,16,10,1, 11.9,1,1, 21.281, 10603.217, 434.556, 52943.220 25/05/25,16:43:23,17,10,1, 11.9,1,1, 21.281, 10603.209, 434.539, 52943.177 25/05/25,16:43:23,18,10,1, 11.9,1,1, 21.281, 10603.198, 434.562, 52943.181 25/05/25,16:43:23,19,10,1, 11.9,1,1, 21.281, 10603.224, 434.570, 52943.155 25/05/25,16:43:24,00,10,1, 11.9,1,1, 21.282, 10603.222, 434.570, 52943.155 25/05/25,16:43:24,01,10,1, 11.9,1,1, 21.282, 10603.205, 434.563, 52943.152 25/05/25,16:43:24,02,10,1, 11.9,1,1, 21.282, 10603.184, 434.559, 52943.189 25/05/25,16:43:24,03,10,1, 11.9,1,1, 21.282, 10603.189, 434.554, 52943.244 25/05/25,16:43:24,04,10,1, 11.9,1,1, 21.282, 10603.207, 434.541, 52943.182 25/05/25,16:43:24,05,10,1, 11.9,1,1, 21.282, 10603.184, 434.563, 52943.199 25/05/25,16:43:24,06,10,1, 11.9,1,1, 21.282, 10603.189, 434.552, 52943.213 25/05/25,16:43:24,07,10,1, 11.9,1,1, 21.282, 10603.205, 434.534, 52943.171 25/05/25,16:43:24,08,10,1, 11.9,1,1, 21.282, 10603.208, 434.532, 52943.203 25/05/25,16:43:24,09,10,1, 11.9,1,1, 21.282, 10603.200, 434.527, 52943.174 25/05/25,16:43:24,10,10,1, 11.9,1,1, 21.282, 10603.204, 434.533, 52943.190 25/05/25,16:43:24,11,10,1, 11.9,1,1, 21.282, 10603.203, 434.531, 52943.239 25/05/25,16:43:24,12,10,1, 11.9,1,1, 21.282, 10603.194, 434.549, 52943.193 25/05/25,16:43:24,13,10,1, 11.9,1,1, 21.282, 10603.193, 434.531, 52943.172 25/05/25,16:43:24,14,10,1, 11.9,1,1, 21.282, 10603.189, 434.548, 52943.164 25/05/25,16:43:24,15,10,1, 11.9,1,1, 21.282, 10603.190, 434.551, 52943.175 25/05/25,16:43:24,16,10,1, 11.9,1,1, 21.282, 10603.203, 434.534, 52943.235 25/05/25,16:43:24,17,10,1, 11.9,1,1, 21.282, 10603.202, 434.552, 52943.199 25/05/25,16:43:24,18,10,1, 11.9,1,1, 21.282, 10603.198, 434.533, 52943.189 25/05/25,16:43:24,19,10,1, 11.9,1,1, 21.282, 10603.214, 434.529, 52943.169 25/05/25,16:43:25,00,10,1, 11.9,1,1, 21.284, 10603.213, 434.529, 52943.169 25/05/25,16:43:25,01,10,1, 11.9,1,1, 21.284, 10603.201, 434.521, 52943.249 25/05/25,16:43:25,02,10,1, 11.9,1,1, 21.284, 10603.201, 434.542, 52943.124 25/05/25,16:43:25,03,10,1, 11.9,1,1, 21.284, 10603.185, 434.529, 52943.202 25/05/25,16:43:25,04,10,1, 11.9,1,1, 21.284, 10603.174, 434.528, 52943.267 25/05/25,16:43:25,05,10,1, 11.9,1,1, 21.284, 10603.192, 434.535, 52943.104 25/05/25,16:43:25,06,10,1, 11.9,1,1, 21.284, 10603.215, 434.518, 52943.135 25/05/25,16:43:25,07,10,1, 11.9,1,1, 21.284, 10603.178, 434.518, 52943.166 25/05/25,16:43:25,08,10,1, 11.9,1,1, 21.284, 10603.189, 434.511, 52943.245 25/05/25,16:43:25,09,10,1, 11.9,1,1, 21.284, 10603.227, 434.516, 52943.118 25/05/25,16:43:25,10,10,1, 11.9,1,1, 21.284, 10603.201, 434.524, 52943.230 25/05/25,16:43:25,11,10,1, 11.9,1,1, 21.284, 10603.189, 434.519, 52943.214 25/05/25,16:43:25,12,10,1, 11.9,1,1, 21.284, 10603.200, 434.517, 52943.203 25/05/25,16:43:25,13,10,1, 11.9,1,1, 21.284, 10603.179, 434.506, 52943.202 25/05/25,16:43:25,14,10,1, 11.9,1,1, 21.284, 10603.157, 434.496, 52943.201 25/05/25,16:43:25,15,10,1, 11.9,1,1, 21.284, 10603.153, 434.485, 52943.232 25/05/25,16:43:25,16,10,1, 11.9,1,1, 21.284, 10603.166, 434.508, 52943.147 25/05/25,16:43:25,17,10,1, 11.9,1,1, 21.284, 10603.172, 434.506, 52943.217 25/05/25,16:43:25,18,10,1, 11.9,1,1, 21.284, 10603.164, 434.500, 52943.194 25/05/25,16:43:25,19,10,1, 11.9,1,1, 21.284, 10603.146, 434.486, 52943.172 25/05/25,16:43:26,00,11,1, 11.9,1,1, 21.284, 10603.138, 434.486, 52943.172 25/05/25,16:43:26,01,11,1, 11.9,1,1, 21.284, 10603.177, 434.496, 52943.146 25/05/25,16:43:26,02,11,1, 11.9,1,1, 21.284, 10603.151, 434.520, 52943.164 25/05/25,16:43:26,03,11,1, 11.9,1,1, 21.284, 10603.183, 434.529, 52943.158 25/05/25,16:43:26,04,11,1, 11.9,1,1, 21.284, 10603.165, 434.486, 52943.149 25/05/25,16:43:26,05,11,1, 11.9,1,1, 21.284, 10603.183, 434.506, 52943.165 25/05/25,16:43:26,06,11,1, 11.9,1,1, 21.284, 10603.168, 434.472, 52943.208 25/05/25,16:43:26,07,11,1, 11.9,1,1, 21.284, 10603.163, 434.484, 52943.190 25/05/25,16:43:26,08,11,1, 11.9,1,1, 21.284, 10603.155, 434.472, 52943.215 25/05/25,16:43:26,09,11,1, 11.9,1,1, 21.284, 10603.155, 434.458, 52943.192 25/05/25,16:43:26,10,11,1, 11.9,1,1, 21.284, 10603.170, 434.479, 52943.160 25/05/25,16:43:26,11,11,1, 11.9,1,1, 21.284, 10603.172, 434.479, 52943.211 25/05/25,16:43:26,12,11,1, 11.9,1,1, 21.284, 10603.180, 434.465, 52943.169 25/05/25,16:43:26,13,11,1, 11.9,1,1, 21.284, 10603.177, 434.462, 52943.218 25/05/25,16:43:26,14,11,1, 11.9,1,1, 21.284, 10603.179, 434.489, 52943.186 25/05/25,16:43:26,15,11,1, 11.9,1,1, 21.284, 10603.170, 434.474, 52943.221 25/05/25,16:43:26,16,11,1, 11.9,1,1, 21.284, 10603.172, 434.469, 52943.158 25/05/25,16:43:26,17,11,1, 11.9,1,1, 21.284, 10603.186, 434.467, 52943.221 25/05/25,16:43:26,18,11,1, 11.9,1,1, 21.284, 10603.178, 434.461, 52943.169 25/05/25,16:43:26,19,11,1, 11.9,1,1, 21.284, 10603.179, 434.475, 52943.184 25/05/25,16:43:27,00,10,1, 12.0,1,1, 21.285, 10603.172, 434.475, 52943.184 25/05/25,16:43:27,01,10,1, 12.0,1,1, 21.285, 10603.184, 434.459, 52943.127 25/05/25,16:43:27,02,10,1, 12.0,1,1, 21.285, 10603.178, 434.465, 52943.216 25/05/25,16:43:27,03,10,1, 12.0,1,1, 21.285, 10603.177, 434.455, 52943.228 25/05/25,16:43:27,04,10,1, 12.0,1,1, 21.285, 10603.192, 434.486, 52943.195 25/05/25,16:43:27,05,10,1, 12.0,1,1, 21.285, 10603.192, 434.491, 52943.243 25/05/25,16:43:27,06,10,1, 12.0,1,1, 21.285, 10603.188, 434.472, 52943.139 25/05/25,16:43:27,07,10,1, 12.0,1,1, 21.285, 10603.196, 434.460, 52943.147 25/05/25,16:43:27,08,10,1, 12.0,1,1, 21.285, 10603.178, 434.473, 52943.181 25/05/25,16:43:27,09,10,1, 12.0,1,1, 21.285, 10603.192, 434.449, 52943.187 25/05/25,16:43:27,10,10,1, 12.0,1,1, 21.285, 10603.200, 434.429, 52943.165 25/05/25,16:43:27,11,10,1, 12.0,1,1, 21.285, 10603.166, 434.440, 52943.197 25/05/25,16:43:27,12,10,1, 12.0,1,1, 21.285, 10603.193, 434.484, 52943.230 25/05/25,16:43:27,13,10,1, 12.0,1,1, 21.285, 10603.202, 434.465, 52943.247 25/05/25,16:43:27,14,10,1, 12.0,1,1, 21.285, 10603.186, 434.471, 52943.212 25/05/25,16:43:27,15,10,1, 12.0,1,1, 21.285, 10603.171, 434.491, 52943.262 25/05/25,16:43:27,16,10,1, 12.0,1,1, 21.285, 10603.177, 434.483, 52943.192 25/05/25,16:43:27,17,10,1, 12.0,1,1, 21.285, 10603.169, 434.468, 52943.176 25/05/25,16:43:27,18,10,1, 12.0,1,1, 21.285, 10603.182, 434.482, 52943.190 25/05/25,16:43:27,19,10,1, 12.0,1,1, 21.285, 10603.183, 434.452, 52943.232 25/05/25,16:43:28,00,10,1, 12.0,1,1, 21.281, 10603.180, 434.452, 52943.232 25/05/25,16:43:28,01,10,1, 12.0,1,1, 21.281, 10603.153, 434.460, 52943.225 25/05/25,16:43:28,02,10,1, 12.0,1,1, 21.281, 10603.176, 434.453, 52943.209 25/05/25,16:43:28,03,10,1, 12.0,1,1, 21.281, 10603.185, 434.457, 52943.147 25/05/25,16:43:28,04,10,1, 12.0,1,1, 21.281, 10603.162, 434.452, 52943.176 25/05/25,16:43:28,05,10,1, 12.0,1,1, 21.281, 10603.162, 434.460, 52943.224 25/05/25,16:43:28,06,10,1, 12.0,1,1, 21.281, 10603.179, 434.459, 52943.120 25/05/25,16:43:28,07,10,1, 12.0,1,1, 21.281, 10603.158, 434.448, 52943.232 25/05/25,16:43:28,08,10,1, 12.0,1,1, 21.281, 10603.166, 434.453, 52943.188 25/05/25,16:43:28,09,10,1, 12.0,1,1, 21.281, 10603.164, 434.446, 52943.198 25/05/25,16:43:28,10,10,1, 12.0,1,1, 21.281, 10603.162, 434.437, 52943.194 25/05/25,16:43:28,11,10,1, 12.0,1,1, 21.281, 10603.166, 434.438, 52943.133 25/05/25,16:43:28,12,10,1, 12.0,1,1, 21.281, 10603.181, 434.455, 52943.191 25/05/25,16:43:28,13,10,1, 12.0,1,1, 21.281, 10603.175, 434.413, 52943.148 25/05/25,16:43:28,14,10,1, 12.0,1,1, 21.281, 10603.155, 434.452, 52943.118 25/05/25,16:43:28,15,10,1, 12.0,1,1, 21.281, 10603.167, 434.442, 52943.218 25/05/25,16:43:28,16,10,1, 12.0,1,1, 21.281, 10603.163, 434.413, 52943.132 25/05/25,16:43:28,17,10,1, 12.0,1,1, 21.281, 10603.164, 434.408, 52943.109 25/05/25,16:43:28,18,10,1, 12.0,1,1, 21.281, 10603.154, 434.430, 52943.128 25/05/25,16:43:28,19,10,1, 12.0,1,1, 21.281, 10603.168, 434.462, 52943.139 25/05/25,16:43:29,00,11,1, 12.0,1,1, 21.283, 10603.163, 434.462, 52943.139 25/05/25,16:43:29,01,11,1, 12.0,1,1, 21.283, 10603.145, 434.439, 52943.210 25/05/25,16:43:29,02,11,1, 12.0,1,1, 21.283, 10603.139, 434.428, 52943.138 25/05/25,16:43:29,03,11,1, 12.0,1,1, 21.283, 10603.146, 434.424, 52943.138 25/05/25,16:43:29,04,11,1, 12.0,1,1, 21.283, 10603.154, 434.441, 52943.103 25/05/25,16:43:29,05,11,1, 12.0,1,1, 21.283, 10603.178, 434.429, 52943.121 25/05/25,16:43:29,06,11,1, 12.0,1,1, 21.283, 10603.154, 434.432, 52943.143 25/05/25,16:43:29,07,11,1, 12.0,1,1, 21.283, 10603.164, 434.449, 52943.143 25/05/25,16:43:29,08,11,1, 12.0,1,1, 21.283, 10603.147, 434.463, 52943.178 25/05/25,16:43:29,09,11,1, 12.0,1,1, 21.283, 10603.144, 434.469, 52943.172 25/05/25,16:43:29,10,11,1, 12.0,1,1, 21.283, 10603.161, 434.436, 52943.175 25/05/25,16:43:29,11,11,1, 12.0,1,1, 21.283, 10603.133, 434.458, 52943.213 25/05/25,16:43:29,12,11,1, 12.0,1,1, 21.283, 10603.144, 434.449, 52943.108 25/05/25,16:43:29,13,11,1, 12.0,1,1, 21.283, 10603.150, 434.442, 52943.153 25/05/25,16:43:29,14,11,1, 12.0,1,1, 21.283, 10603.132, 434.442, 52943.119 25/05/25,16:43:29,15,11,1, 12.0,1,1, 21.283, 10603.114, 434.439, 52943.124 25/05/25,16:43:29,16,11,1, 12.0,1,1, 21.283, 10603.145, 434.441, 52943.123 25/05/25,16:43:29,17,11,1, 12.0,1,1, 21.283, 10603.136, 434.451, 52943.114 25/05/25,16:43:29,18,11,1, 12.0,1,1, 21.283, 10603.134, 434.421, 52943.161 25/05/25,16:43:29,19,11,1, 12.0,1,1, 21.283, 10603.147, 434.428, 52943.141 25/05/25,16:43:30,00,11,1, 11.9,1,1, 21.282, 10603.147, 434.428, 52943.141 25/05/25,16:43:30,01,11,1, 11.9,1,1, 21.282, 10603.108, 434.433, 52943.101 25/05/25,16:43:30,02,11,1, 11.9,1,1, 21.282, 10603.107, 434.410, 52943.102 25/05/25,16:43:30,03,11,1, 11.9,1,1, 21.282, 10603.137, 434.412, 52943.197 25/05/25,16:43:30,04,11,1, 11.9,1,1, 21.282, 10603.140, 434.424, 52943.140 25/05/25,16:43:30,05,11,1, 11.9,1,1, 21.282, 10603.126, 434.406, 52943.130 25/05/25,16:43:30,06,11,1, 11.9,1,1, 21.282, 10603.136, 434.419, 52943.195 25/05/25,16:43:30,07,11,1, 11.9,1,1, 21.282, 10603.131, 434.436, 52943.186 25/05/25,16:43:30,08,11,1, 11.9,1,1, 21.282, 10603.151, 434.391, 52943.121 25/05/25,16:43:30,09,11,1, 11.9,1,1, 21.282, 10603.143, 434.433, 52943.129 25/05/25,16:43:30,10,11,1, 11.9,1,1, 21.282, 10603.112, 434.425, 52943.120 25/05/25,16:43:30,11,11,1, 11.9,1,1, 21.282, 10603.139, 434.441, 52943.190 25/05/25,16:43:30,12,11,1, 11.9,1,1, 21.282, 10603.149, 434.442, 52943.213 25/05/25,16:43:30,13,11,1, 11.9,1,1, 21.282, 10603.140, 434.442, 52943.230 25/05/25,16:43:30,14,11,1, 11.9,1,1, 21.282, 10603.139, 434.418, 52943.117 25/05/25,16:43:30,15,11,1, 11.9,1,1, 21.282, 10603.120, 434.417, 52943.161 25/05/25,16:43:30,16,11,1, 11.9,1,1, 21.282, 10603.133, 434.408, 52943.116 25/05/25,16:43:30,17,11,1, 11.9,1,1, 21.282, 10603.118, 434.429, 52943.125 25/05/25,16:43:30,18,11,1, 11.9,1,1, 21.282, 10603.127, 434.435, 52943.187 25/05/25,16:43:30,19,11,1, 11.9,1,1, 21.282, 10603.136, 434.441, 52943.210 25/05/25,16:43:31,00,10,1, 12.0,1,1, 21.283, 10603.130, 434.441, 52943.210 25/05/25,16:43:31,01,10,1, 12.0,1,1, 21.283, 10603.132, 434.447, 52943.229 25/05/25,16:43:31,02,10,1, 12.0,1,1, 21.283, 10603.116, 434.440, 52943.212 25/05/25,16:43:31,03,10,1, 12.0,1,1, 21.283, 10603.124, 434.439, 52943.219 25/05/25,16:43:31,04,10,1, 12.0,1,1, 21.283, 10603.135, 434.438, 52943.214 25/05/25,16:43:31,05,10,1, 12.0,1,1, 21.283, 10603.134, 434.425, 52943.163 25/05/25,16:43:31,06,10,1, 12.0,1,1, 21.283, 10603.120, 434.406, 52943.130 25/05/25,16:43:31,07,10,1, 12.0,1,1, 21.283, 10603.129, 434.437, 52943.102 25/05/25,16:43:31,08,10,1, 12.0,1,1, 21.283, 10603.132, 434.438, 52943.135 25/05/25,16:43:31,09,10,1, 12.0,1,1, 21.283, 10603.122, 434.428, 52943.170 25/05/25,16:43:31,10,10,1, 12.0,1,1, 21.283, 10603.110, 434.399, 52943.149 25/05/25,16:43:31,11,10,1, 12.0,1,1, 21.283, 10603.097, 434.419, 52943.172 25/05/25,16:43:31,12,10,1, 12.0,1,1, 21.283, 10603.118, 434.425, 52943.073 25/05/25,16:43:31,13,10,1, 12.0,1,1, 21.283, 10603.118, 434.418, 52943.154 25/05/25,16:43:31,14,10,1, 12.0,1,1, 21.283, 10603.122, 434.444, 52943.129 25/05/25,16:43:31,15,10,1, 12.0,1,1, 21.283, 10603.130, 434.429, 52943.102 25/05/25,16:43:31,16,10,1, 12.0,1,1, 21.283, 10603.102, 434.418, 52943.197 25/05/25,16:43:31,17,10,1, 12.0,1,1, 21.283, 10603.111, 434.425, 52943.121 25/05/25,16:43:31,18,10,1, 12.0,1,1, 21.283, 10603.115, 434.417, 52943.087 25/05/25,16:43:31,19,10,1, 12.0,1,1, 21.283, 10603.148, 434.421, 52943.097 25/05/25,16:43:32,00,10,1, 11.9,1,1, 21.281, 10603.147, 434.421, 52943.097 25/05/25,16:43:32,01,10,1, 11.9,1,1, 21.281, 10603.119, 434.404, 52943.131 25/05/25,16:43:32,02,10,1, 11.9,1,1, 21.281, 10603.110, 434.404, 52943.142 25/05/25,16:43:32,03,10,1, 11.9,1,1, 21.281, 10603.116, 434.438, 52943.185 25/05/25,16:43:32,04,10,1, 11.9,1,1, 21.281, 10603.107, 434.412, 52943.207 25/05/25,16:43:32,05,10,1, 11.9,1,1, 21.281, 10603.113, 434.438, 52943.195 25/05/25,16:43:32,06,10,1, 11.9,1,1, 21.281, 10603.109, 434.434, 52943.115 25/05/25,16:43:32,07,10,1, 11.9,1,1, 21.281, 10603.114, 434.437, 52943.174 25/05/25,16:43:32,08,10,1, 11.9,1,1, 21.281, 10603.115, 434.418, 52943.173 25/05/25,16:43:32,09,10,1, 11.9,1,1, 21.281, 10603.117, 434.442, 52943.179 25/05/25,16:43:32,10,10,1, 11.9,1,1, 21.281, 10603.107, 434.409, 52943.174 25/05/25,16:43:32,11,10,1, 11.9,1,1, 21.281, 10603.104, 434.404, 52943.184 25/05/25,16:43:32,12,10,1, 11.9,1,1, 21.281, 10603.123, 434.442, 52943.117 25/05/25,16:43:32,13,10,1, 11.9,1,1, 21.281, 10603.110, 434.434, 52943.126 25/05/25,16:43:32,14,10,1, 11.9,1,1, 21.281, 10603.084, 434.402, 52943.085 25/05/25,16:43:32,15,10,1, 11.9,1,1, 21.281, 10603.121, 434.432, 52943.164 25/05/25,16:43:32,16,10,1, 11.9,1,1, 21.281, 10603.095, 434.420, 52943.131 25/05/25,16:43:32,17,10,1, 11.9,1,1, 21.281, 10603.088, 434.414, 52943.223 25/05/25,16:43:32,18,10,1, 11.9,1,1, 21.281, 10603.085, 434.406, 52943.156 25/05/25,16:43:32,19,10,1, 11.9,1,1, 21.281, 10603.074, 434.396, 52943.146 25/05/25,16:43:33,00,09,1, 12.0,1,1, 21.286, 10603.071, 434.396, 52943.146 25/05/25,16:43:33,01,09,1, 12.0,1,1, 21.286, 10603.100, 434.418, 52943.172 25/05/25,16:43:33,02,09,1, 12.0,1,1, 21.286, 10603.106, 434.414, 52943.183 25/05/25,16:43:33,03,09,1, 12.0,1,1, 21.286, 10603.097, 434.434, 52943.152 25/05/25,16:43:33,04,09,1, 12.0,1,1, 21.286, 10603.092, 434.426, 52943.160 25/05/25,16:43:33,05,09,1, 12.0,1,1, 21.286, 10603.094, 434.410, 52943.171 25/05/25,16:43:33,06,09,1, 12.0,1,1, 21.286, 10603.099, 434.399, 52943.132 25/05/25,16:43:33,07,09,1, 12.0,1,1, 21.286, 10603.094, 434.430, 52943.168 25/05/25,16:43:33,08,09,1, 12.0,1,1, 21.286, 10603.064, 434.408, 52943.106 25/05/25,16:43:33,09,09,1, 12.0,1,1, 21.286, 10603.104, 434.419, 52943.133 25/05/25,16:43:33,10,09,1, 12.0,1,1, 21.286, 10603.088, 434.421, 52943.160 25/05/25,16:43:33,11,09,1, 12.0,1,1, 21.286, 10603.094, 434.417, 52943.158 25/05/25,16:43:33,12,09,1, 12.0,1,1, 21.286, 10603.091, 434.414, 52943.104 25/05/25,16:43:33,13,09,1, 12.0,1,1, 21.286, 10603.092, 434.425, 52943.209 25/05/25,16:43:33,14,09,1, 12.0,1,1, 21.286, 10603.094, 434.432, 52943.147 25/05/25,16:43:33,15,09,1, 12.0,1,1, 21.286, 10603.097, 434.410, 52943.189 25/05/25,16:43:33,16,09,1, 12.0,1,1, 21.286, 10603.105, 434.409, 52943.155 25/05/25,16:43:33,17,09,1, 12.0,1,1, 21.286, 10603.068, 434.403, 52943.132 25/05/25,16:43:33,18,09,1, 12.0,1,1, 21.286, 10603.064, 434.398, 52943.218 25/05/25,16:43:33,19,09,1, 12.0,1,1, 21.286, 10603.080, 434.386, 52943.159 25/05/25,16:43:34,00,09,1, 11.9,1,1, 21.281, 10603.080, 434.386, 52943.159 25/05/25,16:43:34,01,09,1, 11.9,1,1, 21.281, 10603.045, 434.404, 52943.167 25/05/25,16:43:34,02,09,1, 11.9,1,1, 21.281, 10603.084, 434.420, 52943.159 25/05/25,16:43:34,03,09,1, 11.9,1,1, 21.281, 10603.064, 434.398, 52943.119 25/05/25,16:43:34,04,09,1, 11.9,1,1, 21.281, 10603.076, 434.405, 52943.125 25/05/25,16:43:34,05,09,1, 11.9,1,1, 21.281, 10603.087, 434.418, 52943.147 25/05/25,16:43:34,06,09,1, 11.9,1,1, 21.281, 10603.080, 434.396, 52943.136 25/05/25,16:43:34,07,09,1, 11.9,1,1, 21.281, 10603.056, 434.404, 52943.141 25/05/25,16:43:34,08,09,1, 11.9,1,1, 21.281, 10603.065, 434.396, 52943.096 25/05/25,16:43:34,09,09,1, 11.9,1,1, 21.281, 10603.040, 434.390, 52943.088 25/05/25,16:43:34,10,09,1, 11.9,1,1, 21.281, 10603.063, 434.399, 52943.141 25/05/25,16:43:34,11,09,1, 11.9,1,1, 21.281, 10603.047, 434.380, 52943.115 25/05/25,16:43:34,12,09,1, 11.9,1,1, 21.281, 10603.047, 434.406, 52943.196 25/05/25,16:43:34,13,09,1, 11.9,1,1, 21.281, 10603.052, 434.425, 52943.156 25/05/25,16:43:34,14,09,1, 11.9,1,1, 21.281, 10603.047, 434.421, 52943.160 25/05/25,16:43:34,15,09,1, 11.9,1,1, 21.281, 10603.078, 434.374, 52943.115 25/05/25,16:43:34,16,09,1, 11.9,1,1, 21.281, 10603.046, 434.378, 52943.077 25/05/25,16:43:34,17,09,1, 11.9,1,1, 21.281, 10603.068, 434.412, 52943.201 25/05/25,16:43:34,18,09,1, 11.9,1,1, 21.281, 10603.055, 434.405, 52943.068 25/05/25,16:43:34,19,09,1, 11.9,1,1, 21.281, 10603.058, 434.377, 52943.097 25/05/25,16:43:35,00,09,1, 11.9,1,1, 21.281, 10603.055, 434.377, 52943.097 25/05/25,16:43:35,01,09,1, 11.9,1,1, 21.281, 10603.068, 434.374, 52943.156 25/05/25,16:43:35,02,09,1, 11.9,1,1, 21.281, 10603.081, 434.403, 52943.180 25/05/25,16:43:35,03,09,1, 11.9,1,1, 21.281, 10603.062, 434.397, 52943.088 25/05/25,16:43:35,04,09,1, 11.9,1,1, 21.281, 10603.062, 434.417, 52943.155 25/05/25,16:43:35,05,09,1, 11.9,1,1, 21.281, 10603.081, 434.395, 52943.114 25/05/25,16:43:35,06,09,1, 11.9,1,1, 21.281, 10603.059, 434.414, 52943.147 25/05/25,16:43:35,07,09,1, 11.9,1,1, 21.281, 10603.069, 434.443, 52943.166 25/05/25,16:43:35,08,09,1, 11.9,1,1, 21.281, 10603.060, 434.393, 52943.094 25/05/25,16:43:35,09,09,1, 11.9,1,1, 21.281, 10603.062, 434.373, 52943.117 25/05/25,16:43:35,10,09,1, 11.9,1,1, 21.281, 10603.056, 434.385, 52943.151 25/05/25,16:43:35,11,09,1, 11.9,1,1, 21.281, 10603.037, 434.389, 52943.129 25/05/25,16:43:35,12,09,1, 11.9,1,1, 21.281, 10603.061, 434.387, 52943.129 25/05/25,16:43:35,13,09,1, 11.9,1,1, 21.281, 10603.040, 434.381, 52943.131 25/05/25,16:43:35,14,09,1, 11.9,1,1, 21.281, 10603.056, 434.386, 52943.166 25/05/25,16:43:35,15,09,1, 11.9,1,1, 21.281, 10603.036, 434.410, 52943.126 25/05/25,16:43:35,16,09,1, 11.9,1,1, 21.281, 10603.061, 434.390, 52943.154 25/05/25,16:43:35,17,09,1, 11.9,1,1, 21.281, 10603.038, 434.412, 52943.197 25/05/25,16:43:35,18,09,1, 11.9,1,1, 21.281, 10603.040, 434.397, 52943.081 25/05/25,16:43:35,19,09,1, 11.9,1,1, 21.281, 10603.065, 434.409, 52943.128 25/05/25,16:43:36,00,09,1, 12.0,1,1, 21.281, 10603.063, 434.409, 52943.128 25/05/25,16:43:36,01,09,1, 12.0,1,1, 21.281, 10603.041, 434.422, 52943.155 25/05/25,16:43:36,02,09,1, 12.0,1,1, 21.281, 10603.049, 434.401, 52943.205 25/05/25,16:43:36,03,09,1, 12.0,1,1, 21.281, 10603.058, 434.394, 52943.175 25/05/25,16:43:36,04,09,1, 12.0,1,1, 21.281, 10603.026, 434.389, 52943.127 25/05/25,16:43:36,05,09,1, 12.0,1,1, 21.281, 10603.025, 434.406, 52943.098 25/05/25,16:43:36,06,09,1, 12.0,1,1, 21.281, 10603.036, 434.398, 52943.168 25/05/25,16:43:36,07,09,1, 12.0,1,1, 21.281, 10603.034, 434.380, 52943.144 25/05/25,16:43:36,08,09,1, 12.0,1,1, 21.281, 10603.042, 434.378, 52943.103 25/05/25,16:43:36,09,09,1, 12.0,1,1, 21.281, 10603.048, 434.366, 52943.160 25/05/25,16:43:36,10,09,1, 12.0,1,1, 21.281, 10603.010, 434.382, 52943.143 25/05/25,16:43:36,11,09,1, 12.0,1,1, 21.281, 10603.045, 434.390, 52943.096 25/05/25,16:43:36,12,09,1, 12.0,1,1, 21.281, 10603.020, 434.380, 52943.079 25/05/25,16:43:36,13,09,1, 12.0,1,1, 21.281, 10603.010, 434.415, 52943.199 25/05/25,16:43:36,14,09,1, 12.0,1,1, 21.281, 10603.042, 434.396, 52943.177 25/05/25,16:43:36,15,09,1, 12.0,1,1, 21.281, 10603.019, 434.406, 52943.140 25/05/25,16:43:36,16,09,1, 12.0,1,1, 21.281, 10603.027, 434.410, 52943.123 25/05/25,16:43:36,17,09,1, 12.0,1,1, 21.281, 10603.016, 434.401, 52943.134 25/05/25,16:43:36,18,09,1, 12.0,1,1, 21.281, 10603.021, 434.395, 52943.154 25/05/25,16:43:36,19,09,1, 12.0,1,1, 21.281, 10603.025, 434.381, 52943.138 25/05/25,16:43:37,00,09,1, 11.9,1,1, 21.281, 10603.021, 434.381, 52943.138 25/05/25,16:43:37,01,09,1, 11.9,1,1, 21.281, 10602.995, 434.382, 52943.125 25/05/25,16:43:37,02,09,1, 11.9,1,1, 21.281, 10603.020, 434.400, 52943.182 25/05/25,16:43:37,03,09,1, 11.9,1,1, 21.281, 10603.029, 434.403, 52943.200 25/05/25,16:43:37,04,09,1, 11.9,1,1, 21.281, 10602.995, 434.419, 52943.168 25/05/25,16:43:37,05,09,1, 11.9,1,1, 21.281, 10603.016, 434.405, 52943.187 25/05/25,16:43:37,06,09,1, 11.9,1,1, 21.281, 10603.011, 434.405, 52943.121 25/05/25,16:43:37,07,09,1, 11.9,1,1, 21.281, 10603.033, 434.385, 52943.143 25/05/25,16:43:37,08,09,1, 11.9,1,1, 21.281, 10603.021, 434.370, 52943.140 25/05/25,16:43:37,09,09,1, 11.9,1,1, 21.281, 10603.015, 434.390, 52943.160 25/05/25,16:43:37,10,09,1, 11.9,1,1, 21.281, 10603.039, 434.379, 52943.192 25/05/25,16:43:37,11,09,1, 11.9,1,1, 21.281, 10603.038, 434.391, 52943.104 25/05/25,16:43:37,12,09,1, 11.9,1,1, 21.281, 10603.038, 434.381, 52943.234 25/05/25,16:43:37,13,09,1, 11.9,1,1, 21.281, 10603.015, 434.388, 52943.186 25/05/25,16:43:37,14,09,1, 11.9,1,1, 21.281, 10603.005, 434.393, 52943.121 25/05/25,16:43:37,15,09,1, 11.9,1,1, 21.281, 10603.009, 434.393, 52943.121 25/05/25,16:43:37,16,09,1, 11.9,1,1, 21.281, 10603.013, 434.393, 52943.245 25/05/25,16:43:37,17,09,1, 11.9,1,1, 21.281, 10603.006, 434.397, 52943.090 25/05/25,16:43:37,18,09,1, 11.9,1,1, 21.281, 10603.007, 434.388, 52943.159 25/05/25,16:43:37,19,09,1, 11.9,1,1, 21.281, 10603.003, 434.396, 52943.073 25/05/25,16:43:38,00,09,1, 12.0,1,1, 21.282, 10602.996, 434.396, 52943.073 25/05/25,16:43:38,01,09,1, 12.0,1,1, 21.282, 10602.995, 434.355, 52943.158 25/05/25,16:43:38,02,09,1, 12.0,1,1, 21.282, 10603.021, 434.357, 52943.115 25/05/25,16:43:38,03,09,1, 12.0,1,1, 21.282, 10602.983, 434.360, 52943.148 25/05/25,16:43:38,04,09,1, 12.0,1,1, 21.282, 10602.994, 434.363, 52943.096 25/05/25,16:43:38,05,09,1, 12.0,1,1, 21.282, 10602.997, 434.361, 52943.143 25/05/25,16:43:38,06,09,1, 12.0,1,1, 21.282, 10603.008, 434.367, 52943.208 25/05/25,16:43:38,07,09,1, 12.0,1,1, 21.282, 10602.994, 434.395, 52943.143 25/05/25,16:43:38,08,09,1, 12.0,1,1, 21.282, 10603.024, 434.383, 52943.093 25/05/25,16:43:38,09,09,1, 12.0,1,1, 21.282, 10603.008, 434.367, 52943.102 25/05/25,16:43:38,10,09,1, 12.0,1,1, 21.282, 10602.996, 434.368, 52943.116 25/05/25,16:43:38,11,09,1, 12.0,1,1, 21.282, 10602.971, 434.379, 52943.195 25/05/25,16:43:38,12,09,1, 12.0,1,1, 21.282, 10603.014, 434.390, 52943.127 25/05/25,16:43:38,13,09,1, 12.0,1,1, 21.282, 10602.991, 434.367, 52943.164 25/05/25,16:43:38,14,09,1, 12.0,1,1, 21.282, 10602.992, 434.391, 52943.136 25/05/25,16:43:38,15,09,1, 12.0,1,1, 21.282, 10602.995, 434.384, 52943.171 25/05/25,16:43:38,16,09,1, 12.0,1,1, 21.282, 10602.989, 434.375, 52943.137 25/05/25,16:43:38,17,09,1, 12.0,1,1, 21.282, 10603.010, 434.391, 52943.162 25/05/25,16:43:38,18,09,1, 12.0,1,1, 21.282, 10602.985, 434.364, 52943.131 25/05/25,16:43:38,19,09,1, 12.0,1,1, 21.282, 10603.001, 434.357, 52943.159 25/05/25,16:43:39,00,09,1, 11.9,1,1, 21.284, 10602.996, 434.357, 52943.159 25/05/25,16:43:39,01,09,1, 11.9,1,1, 21.284, 10602.997, 434.355, 52943.156 25/05/25,16:43:39,02,09,1, 11.9,1,1, 21.284, 10603.006, 434.363, 52943.141 25/05/25,16:43:39,03,09,1, 11.9,1,1, 21.284, 10603.004, 434.391, 52943.125 25/05/25,16:43:39,04,09,1, 11.9,1,1, 21.284, 10603.021, 434.368, 52943.186 25/05/25,16:43:39,05,09,1, 11.9,1,1, 21.284, 10602.995, 434.357, 52943.141 25/05/25,16:43:39,06,09,1, 11.9,1,1, 21.284, 10602.994, 434.404, 52943.164 25/05/25,16:43:39,07,09,1, 11.9,1,1, 21.284, 10602.991, 434.373, 52943.118 25/05/25,16:43:39,08,09,1, 11.9,1,1, 21.284, 10603.001, 434.383, 52943.158 25/05/25,16:43:39,09,09,1, 11.9,1,1, 21.284, 10602.958, 434.383, 52943.125 25/05/25,16:43:39,10,09,1, 11.9,1,1, 21.284, 10602.987, 434.379, 52943.073 25/05/25,16:43:39,11,09,1, 11.9,1,1, 21.284, 10602.989, 434.364, 52943.117 25/05/25,16:43:39,12,09,1, 11.9,1,1, 21.284, 10602.978, 434.363, 52943.146 25/05/25,16:43:39,13,09,1, 11.9,1,1, 21.284, 10602.991, 434.349, 52943.068 25/05/25,16:43:39,14,09,1, 11.9,1,1, 21.284, 10602.989, 434.364, 52943.132 25/05/25,16:43:39,15,09,1, 11.9,1,1, 21.284, 10602.973, 434.372, 52943.158 25/05/25,16:43:39,16,09,1, 11.9,1,1, 21.284, 10602.981, 434.337, 52943.135 25/05/25,16:43:39,17,09,1, 11.9,1,1, 21.284, 10602.979, 434.386, 52943.121 25/05/25,16:43:39,18,09,1, 11.9,1,1, 21.284, 10602.981, 434.364, 52943.138 25/05/25,16:43:39,19,09,1, 11.9,1,1, 21.284, 10602.984, 434.380, 52943.090 25/05/25,16:43:40,00,09,1, 11.9,1,1, 21.283, 10602.980, 434.380, 52943.090 25/05/25,16:43:40,01,09,1, 11.9,1,1, 21.283, 10602.992, 434.368, 52943.158 25/05/25,16:43:40,02,09,1, 11.9,1,1, 21.283, 10602.985, 434.375, 52943.086 25/05/25,16:43:40,03,09,1, 11.9,1,1, 21.283, 10603.005, 434.390, 52943.201 25/05/25,16:43:40,04,09,1, 11.9,1,1, 21.283, 10602.996, 434.348, 52943.165 25/05/25,16:43:40,05,09,1, 11.9,1,1, 21.283, 10603.001, 434.387, 52943.128 25/05/25,16:43:40,06,09,1, 11.9,1,1, 21.283, 10602.966, 434.381, 52943.138 25/05/25,16:43:40,07,09,1, 11.9,1,1, 21.283, 10602.961, 434.374, 52943.130 25/05/25,16:43:40,08,09,1, 11.9,1,1, 21.283, 10602.981, 434.366, 52943.137 25/05/25,16:43:40,09,09,1, 11.9,1,1, 21.283, 10602.968, 434.368, 52943.058 25/05/25,16:43:40,10,09,1, 11.9,1,1, 21.283, 10602.977, 434.391, 52943.164 25/05/25,16:43:40,11,09,1, 11.9,1,1, 21.283, 10602.987, 434.365, 52943.085 25/05/25,16:43:40,12,09,1, 11.9,1,1, 21.283, 10602.964, 434.392, 52943.154 25/05/25,16:43:40,13,09,1, 11.9,1,1, 21.283, 10602.968, 434.360, 52943.072 25/05/25,16:43:40,14,09,1, 11.9,1,1, 21.283, 10602.987, 434.362, 52943.098 25/05/25,16:43:40,15,09,1, 11.9,1,1, 21.283, 10602.990, 434.373, 52943.144 25/05/25,16:43:40,16,09,1, 11.9,1,1, 21.283, 10602.986, 434.364, 52943.098 25/05/25,16:43:40,17,09,1, 11.9,1,1, 21.283, 10602.964, 434.375, 52943.145 25/05/25,16:43:40,18,09,1, 11.9,1,1, 21.283, 10602.956, 434.361, 52943.119 25/05/25,16:43:40,19,09,1, 11.9,1,1, 21.283, 10602.974, 434.367, 52943.115 25/05/25,16:43:41,00,09,1, 12.0,1,1, 21.285, 10602.971, 434.367, 52943.115 25/05/25,16:43:41,01,09,1, 12.0,1,1, 21.285, 10602.974, 434.342, 52943.091 25/05/25,16:43:41,02,09,1, 12.0,1,1, 21.285, 10602.969, 434.362, 52943.088 25/05/25,16:43:41,03,09,1, 12.0,1,1, 21.285, 10602.978, 434.377, 52943.080 25/05/25,16:43:41,04,09,1, 12.0,1,1, 21.285, 10602.961, 434.377, 52943.130 25/05/25,16:43:41,05,09,1, 12.0,1,1, 21.285, 10602.959, 434.393, 52943.151 25/05/25,16:43:41,06,09,1, 12.0,1,1, 21.285, 10602.976, 434.379, 52943.110 25/05/25,16:43:41,07,09,1, 12.0,1,1, 21.285, 10602.973, 434.358, 52943.075 25/05/25,16:43:41,08,09,1, 12.0,1,1, 21.285, 10602.964, 434.363, 52943.098 25/05/25,16:43:41,09,09,1, 12.0,1,1, 21.285, 10602.951, 434.338, 52943.071 25/05/25,16:43:41,10,09,1, 12.0,1,1, 21.285, 10602.963, 434.365, 52943.154 25/05/25,16:43:41,11,09,1, 12.0,1,1, 21.285, 10602.970, 434.352, 52943.159 25/05/25,16:43:41,12,09,1, 12.0,1,1, 21.285, 10602.966, 434.359, 52943.133 25/05/25,16:43:41,13,09,1, 12.0,1,1, 21.285, 10602.965, 434.367, 52943.165 25/05/25,16:43:41,14,09,1, 12.0,1,1, 21.285, 10602.982, 434.364, 52943.109 25/05/25,16:43:41,15,09,1, 12.0,1,1, 21.285, 10602.977, 434.370, 52943.108 25/05/25,16:43:41,16,09,1, 12.0,1,1, 21.285, 10602.958, 434.343, 52943.206 25/05/25,16:43:41,17,09,1, 12.0,1,1, 21.285, 10602.945, 434.365, 52943.174 25/05/25,16:43:41,18,09,1, 12.0,1,1, 21.285, 10602.956, 434.356, 52943.127 25/05/25,16:43:41,19,09,1, 12.0,1,1, 21.285, 10602.972, 434.331, 52943.165 25/05/25,16:43:42,00,09,1, 11.9,1,1, 21.284, 10602.971, 434.331, 52943.165 25/05/25,16:43:42,01,09,1, 11.9,1,1, 21.284, 10602.968, 434.378, 52943.135 25/05/25,16:43:42,02,09,1, 11.9,1,1, 21.284, 10602.974, 434.355, 52943.101 25/05/25,16:43:42,03,09,1, 11.9,1,1, 21.284, 10602.957, 434.377, 52943.108 25/05/25,16:43:42,04,09,1, 11.9,1,1, 21.284, 10602.979, 434.349, 52943.155 25/05/25,16:43:42,05,09,1, 11.9,1,1, 21.284, 10602.956, 434.345, 52943.093 25/05/25,16:43:42,06,09,1, 11.9,1,1, 21.284, 10602.959, 434.353, 52943.139 25/05/25,16:43:42,07,09,1, 11.9,1,1, 21.284, 10602.944, 434.339, 52943.125 25/05/25,16:43:42,08,09,1, 11.9,1,1, 21.284, 10602.929, 434.361, 52943.081 25/05/25,16:43:42,09,09,1, 11.9,1,1, 21.284, 10602.949, 434.348, 52943.066 25/05/25,16:43:42,10,09,1, 11.9,1,1, 21.284, 10602.967, 434.357, 52943.080 25/05/25,16:43:42,11,09,1, 11.9,1,1, 21.284, 10602.955, 434.342, 52943.059 25/05/25,16:43:42,12,09,1, 11.9,1,1, 21.284, 10602.938, 434.333, 52943.141 25/05/25,16:43:42,13,09,1, 11.9,1,1, 21.284, 10602.950, 434.356, 52943.132 25/05/25,16:43:42,14,09,1, 11.9,1,1, 21.284, 10602.962, 434.352, 52943.085 25/05/25,16:43:42,15,09,1, 11.9,1,1, 21.284, 10602.993, 434.356, 52943.167 25/05/25,16:43:42,16,09,1, 11.9,1,1, 21.284, 10602.952, 434.378, 52943.160 25/05/25,16:43:42,17,09,1, 11.9,1,1, 21.284, 10602.939, 434.359, 52943.088 25/05/25,16:43:42,18,09,1, 11.9,1,1, 21.284, 10602.972, 434.336, 52943.086 25/05/25,16:43:42,19,09,1, 11.9,1,1, 21.284, 10602.980, 434.366, 52943.146 25/05/25,16:43:43,00,09,1, 11.9,1,1, 21.281, 10602.980, 434.366, 52943.146 25/05/25,16:43:43,01,09,1, 11.9,1,1, 21.281, 10602.975, 434.352, 52943.096 25/05/25,16:43:43,02,09,1, 11.9,1,1, 21.281, 10602.938, 434.337, 52943.137 25/05/25,16:43:43,03,09,1, 11.9,1,1, 21.281, 10602.944, 434.362, 52943.175 25/05/25,16:43:43,04,09,1, 11.9,1,1, 21.281, 10602.958, 434.356, 52943.072 25/05/25,16:43:43,05,09,1, 11.9,1,1, 21.281, 10602.941, 434.346, 52943.107 25/05/25,16:43:43,06,09,1, 11.9,1,1, 21.281, 10602.943, 434.352, 52943.133 25/05/25,16:43:43,07,09,1, 11.9,1,1, 21.281, 10602.938, 434.347, 52943.123 25/05/25,16:43:43,08,09,1, 11.9,1,1, 21.281, 10602.948, 434.330, 52943.155 25/05/25,16:43:43,09,09,1, 11.9,1,1, 21.281, 10602.930, 434.346, 52943.131 25/05/25,16:43:43,10,09,1, 11.9,1,1, 21.281, 10602.949, 434.338, 52943.044 25/05/25,16:43:43,11,09,1, 11.9,1,1, 21.281, 10602.963, 434.340, 52943.119 25/05/25,16:43:43,12,09,1, 11.9,1,1, 21.281, 10602.961, 434.339, 52943.101 25/05/25,16:43:43,13,09,1, 11.9,1,1, 21.281, 10602.972, 434.355, 52943.191 25/05/25,16:43:43,14,09,1, 11.9,1,1, 21.281, 10602.970, 434.327, 52943.091 25/05/25,16:43:43,15,09,1, 11.9,1,1, 21.281, 10602.941, 434.354, 52943.161 25/05/25,16:43:43,16,09,1, 11.9,1,1, 21.281, 10602.950, 434.348, 52943.100 25/05/25,16:43:43,17,09,1, 11.9,1,1, 21.281, 10602.952, 434.368, 52943.086 25/05/25,16:43:43,18,09,1, 11.9,1,1, 21.281, 10602.943, 434.368, 52943.170 25/05/25,16:43:43,19,09,1, 11.9,1,1, 21.281, 10602.939, 434.376, 52943.112 25/05/25,16:43:44,00,09,1, 12.0,1,1, 21.282, 10602.938, 434.376, 52943.112 25/05/25,16:43:44,01,09,1, 12.0,1,1, 21.282, 10602.959, 434.360, 52943.127 25/05/25,16:43:44,02,09,1, 12.0,1,1, 21.282, 10602.965, 434.343, 52943.099 25/05/25,16:43:44,03,09,1, 12.0,1,1, 21.282, 10602.958, 434.363, 52943.178 25/05/25,16:43:44,04,09,1, 12.0,1,1, 21.282, 10602.975, 434.360, 52943.084 25/05/25,16:43:44,05,09,1, 12.0,1,1, 21.282, 10602.962, 434.346, 52943.107 25/05/25,16:43:44,06,09,1, 12.0,1,1, 21.282, 10602.956, 434.369, 52943.186 25/05/25,16:43:44,07,09,1, 12.0,1,1, 21.282, 10602.953, 434.372, 52943.066 25/05/25,16:43:44,08,09,1, 12.0,1,1, 21.282, 10602.954, 434.375, 52943.148 25/05/25,16:43:44,09,09,1, 12.0,1,1, 21.282, 10602.933, 434.350, 52943.186 25/05/25,16:43:44,10,09,1, 12.0,1,1, 21.282, 10602.954, 434.364, 52943.198 25/05/25,16:43:44,11,09,1, 12.0,1,1, 21.282, 10602.944, 434.342, 52943.094 25/05/25,16:43:44,12,09,1, 12.0,1,1, 21.282, 10602.954, 434.361, 52943.166 25/05/25,16:43:44,13,09,1, 12.0,1,1, 21.282, 10602.945, 434.351, 52943.094 25/05/25,16:43:44,14,09,1, 12.0,1,1, 21.282, 10602.931, 434.347, 52943.096 25/05/25,16:43:44,15,09,1, 12.0,1,1, 21.282, 10602.949, 434.379, 52943.195 25/05/25,16:43:44,16,09,1, 12.0,1,1, 21.282, 10602.946, 434.394, 52943.131 25/05/25,16:43:44,17,09,1, 12.0,1,1, 21.282, 10602.972, 434.403, 52943.114 25/05/25,16:43:44,18,09,1, 12.0,1,1, 21.282, 10602.931, 434.359, 52943.078 25/05/25,16:43:44,19,09,1, 12.0,1,1, 21.282, 10602.943, 434.362, 52943.164 25/05/25,16:43:45,00,09,1, 12.0,1,1, 21.284, 10602.938, 434.362, 52943.164 25/05/25,16:43:45,01,09,1, 12.0,1,1, 21.284, 10602.971, 434.353, 52943.063 25/05/25,16:43:45,02,09,1, 12.0,1,1, 21.284, 10602.944, 434.358, 52943.183 25/05/25,16:43:45,03,09,1, 12.0,1,1, 21.284, 10602.951, 434.375, 52943.128 25/05/25,16:43:45,04,09,1, 12.0,1,1, 21.284, 10602.950, 434.380, 52943.119 25/05/25,16:43:45,05,09,1, 12.0,1,1, 21.284, 10602.971, 434.351, 52943.125 25/05/25,16:43:45,06,09,1, 12.0,1,1, 21.284, 10602.934, 434.363, 52943.098 25/05/25,16:43:45,07,09,1, 12.0,1,1, 21.284, 10602.941, 434.359, 52943.118 25/05/25,16:43:45,08,09,1, 12.0,1,1, 21.284, 10602.958, 434.359, 52943.109 25/05/25,16:43:45,09,09,1, 12.0,1,1, 21.284, 10602.949, 434.334, 52943.098 25/05/25,16:43:45,10,09,1, 12.0,1,1, 21.284, 10602.927, 434.368, 52943.141 25/05/25,16:43:45,11,09,1, 12.0,1,1, 21.284, 10602.941, 434.368, 52943.129 25/05/25,16:43:45,12,09,1, 12.0,1,1, 21.284, 10602.934, 434.352, 52943.092 25/05/25,16:43:45,13,09,1, 12.0,1,1, 21.284, 10602.950, 434.348, 52943.106 25/05/25,16:43:45,14,09,1, 12.0,1,1, 21.284, 10602.931, 434.371, 52943.138 25/05/25,16:43:45,15,09,1, 12.0,1,1, 21.284, 10602.932, 434.349, 52943.037 25/05/25,16:43:45,16,09,1, 12.0,1,1, 21.284, 10602.959, 434.344, 52943.070 25/05/25,16:43:45,17,09,1, 12.0,1,1, 21.284, 10602.946, 434.382, 52943.130 25/05/25,16:43:45,18,09,1, 12.0,1,1, 21.284, 10602.942, 434.405, 52943.119 25/05/25,16:43:45,19,09,1, 12.0,1,1, 21.284, 10602.972, 434.385, 52943.073 25/05/25,16:43:46,00,09,1, 12.0,1,1, 21.284, 10602.971, 434.385, 52943.073 25/05/25,16:43:46,01,09,1, 12.0,1,1, 21.284, 10602.949, 434.340, 52943.076 25/05/25,16:43:46,02,09,1, 12.0,1,1, 21.284, 10602.935, 434.376, 52943.161 25/05/25,16:43:46,03,09,1, 12.0,1,1, 21.284, 10602.920, 434.381, 52943.132 25/05/25,16:43:46,04,09,1, 12.0,1,1, 21.284, 10602.944, 434.386, 52943.101 25/05/25,16:43:46,05,09,1, 12.0,1,1, 21.284, 10602.934, 434.378, 52943.106 25/05/25,16:43:46,06,09,1, 12.0,1,1, 21.284, 10602.925, 434.392, 52943.145 25/05/25,16:43:46,07,09,1, 12.0,1,1, 21.284, 10602.934, 434.366, 52943.126 25/05/25,16:43:46,08,09,1, 12.0,1,1, 21.284, 10602.920, 434.355, 52943.094 25/05/25,16:43:46,09,09,1, 12.0,1,1, 21.284, 10602.927, 434.373, 52943.073 25/05/25,16:43:46,10,09,1, 12.0,1,1, 21.284, 10602.932, 434.390, 52943.122 25/05/25,16:43:46,11,09,1, 12.0,1,1, 21.284, 10602.924, 434.358, 52943.113 25/05/25,16:43:46,12,09,1, 12.0,1,1, 21.284, 10602.921, 434.381, 52943.137 25/05/25,16:43:46,13,09,1, 12.0,1,1, 21.284, 10602.949, 434.367, 52943.075 25/05/25,16:43:46,14,09,1, 12.0,1,1, 21.284, 10602.926, 434.373, 52943.106 25/05/25,16:43:46,15,09,1, 12.0,1,1, 21.284, 10602.937, 434.356, 52943.094 25/05/25,16:43:46,16,09,1, 12.0,1,1, 21.284, 10602.963, 434.388, 52943.099 25/05/25,16:43:46,17,09,1, 12.0,1,1, 21.284, 10602.943, 434.407, 52943.132 25/05/25,16:43:46,18,09,1, 12.0,1,1, 21.284, 10602.963, 434.375, 52943.130 25/05/25,16:43:46,19,09,1, 12.0,1,1, 21.284, 10602.970, 434.380, 52943.083 25/05/25,16:43:47,00,09,1, 11.9,1,1, 21.282, 10602.963, 434.380, 52943.083 25/05/25,16:43:47,01,09,1, 11.9,1,1, 21.282, 10602.915, 434.389, 52943.072 25/05/25,16:43:47,02,09,1, 11.9,1,1, 21.282, 10602.928, 434.398, 52943.156 25/05/25,16:43:47,03,09,1, 11.9,1,1, 21.282, 10602.927, 434.369, 52943.074 25/05/25,16:43:47,04,09,1, 11.9,1,1, 21.282, 10602.908, 434.381, 52943.090 25/05/25,16:43:47,05,09,1, 11.9,1,1, 21.282, 10602.941, 434.388, 52943.081 25/05/25,16:43:47,06,09,1, 11.9,1,1, 21.282, 10602.945, 434.400, 52943.064 25/05/25,16:43:47,07,09,1, 11.9,1,1, 21.282, 10602.929, 434.397, 52943.183 25/05/25,16:43:47,08,09,1, 11.9,1,1, 21.282, 10602.933, 434.400, 52943.087 25/05/25,16:43:47,09,09,1, 11.9,1,1, 21.282, 10602.968, 434.382, 52943.145 25/05/25,16:43:47,10,09,1, 11.9,1,1, 21.282, 10602.929, 434.377, 52943.082 25/05/25,16:43:47,11,09,1, 11.9,1,1, 21.282, 10602.953, 434.395, 52943.096 25/05/25,16:43:47,12,09,1, 11.9,1,1, 21.282, 10602.923, 434.383, 52943.129 25/05/25,16:43:47,13,09,1, 11.9,1,1, 21.282, 10602.923, 434.367, 52943.048 25/05/25,16:43:47,14,09,1, 11.9,1,1, 21.282, 10602.953, 434.385, 52943.112 25/05/25,16:43:47,15,09,1, 11.9,1,1, 21.282, 10602.927, 434.369, 52943.097 25/05/25,16:43:47,16,09,1, 11.9,1,1, 21.282, 10602.924, 434.384, 52943.062 25/05/25,16:43:47,17,09,1, 11.9,1,1, 21.282, 10602.918, 434.377, 52943.077 25/05/25,16:43:47,18,09,1, 11.9,1,1, 21.282, 10602.927, 434.401, 52943.118 25/05/25,16:43:47,19,09,1, 11.9,1,1, 21.282, 10602.942, 434.406, 52943.158 25/05/25,16:43:48,00,10,1, 12.0,1,1, 21.286, 10602.938, 434.406, 52943.158 25/05/25,16:43:48,01,10,1, 12.0,1,1, 21.286, 10602.914, 434.386, 52943.100 25/05/25,16:43:48,02,10,1, 12.0,1,1, 21.286, 10602.932, 434.373, 52943.087 25/05/25,16:43:48,03,10,1, 12.0,1,1, 21.286, 10602.925, 434.384, 52943.105 25/05/25,16:43:48,04,10,1, 12.0,1,1, 21.286, 10602.930, 434.381, 52943.045 25/05/25,16:43:48,05,10,1, 12.0,1,1, 21.286, 10602.963, 434.378, 52943.152 25/05/25,16:43:48,06,10,1, 12.0,1,1, 21.286, 10602.954, 434.384, 52943.059 25/05/25,16:43:48,07,10,1, 12.0,1,1, 21.286, 10602.898, 434.394, 52943.064 25/05/25,16:43:48,08,10,1, 12.0,1,1, 21.286, 10602.917, 434.393, 52943.072 25/05/25,16:43:48,09,10,1, 12.0,1,1, 21.286, 10602.915, 434.386, 52943.145 25/05/25,16:43:48,10,10,1, 12.0,1,1, 21.286, 10602.911, 434.370, 52943.095 25/05/25,16:43:48,11,10,1, 12.0,1,1, 21.286, 10602.935, 434.388, 52943.114 25/05/25,16:43:48,12,10,1, 12.0,1,1, 21.286, 10602.920, 434.385, 52943.108 25/05/25,16:43:48,13,10,1, 12.0,1,1, 21.286, 10602.928, 434.354, 52943.068 25/05/25,16:43:48,14,10,1, 12.0,1,1, 21.286, 10602.904, 434.373, 52943.131 25/05/25,16:43:48,15,10,1, 12.0,1,1, 21.286, 10602.899, 434.384, 52943.126 25/05/25,16:43:48,16,10,1, 12.0,1,1, 21.286, 10602.880, 434.369, 52943.065 25/05/25,16:43:48,17,10,1, 12.0,1,1, 21.286, 10602.895, 434.384, 52943.074 25/05/25,16:43:48,18,10,1, 12.0,1,1, 21.286, 10602.914, 434.376, 52943.062 25/05/25,16:43:48,19,10,1, 12.0,1,1, 21.286, 10602.902, 434.375, 52943.098 25/05/25,16:43:49,00,09,1, 12.0,1,1, 21.281, 10602.896, 434.375, 52943.098 25/05/25,16:43:49,01,09,1, 12.0,1,1, 21.281, 10602.928, 434.390, 52943.044 25/05/25,16:43:49,02,09,1, 12.0,1,1, 21.281, 10602.906, 434.374, 52943.114 25/05/25,16:43:49,03,09,1, 12.0,1,1, 21.281, 10602.915, 434.384, 52943.093 25/05/25,16:43:49,04,09,1, 12.0,1,1, 21.281, 10602.892, 434.382, 52943.063 25/05/25,16:43:49,05,09,1, 12.0,1,1, 21.281, 10602.890, 434.389, 52943.071 25/05/25,16:43:49,06,09,1, 12.0,1,1, 21.281, 10602.896, 434.368, 52943.104 25/05/25,16:43:49,07,09,1, 12.0,1,1, 21.281, 10602.913, 434.371, 52943.106 25/05/25,16:43:49,08,09,1, 12.0,1,1, 21.281, 10602.884, 434.368, 52943.048 25/05/25,16:43:49,09,09,1, 12.0,1,1, 21.281, 10602.889, 434.377, 52943.080 25/05/25,16:43:49,10,09,1, 12.0,1,1, 21.281, 10602.914, 434.373, 52943.070 25/05/25,16:43:49,11,09,1, 12.0,1,1, 21.281, 10602.908, 434.369, 52943.098 25/05/25,16:43:49,12,09,1, 12.0,1,1, 21.281, 10602.886, 434.357, 52943.089 25/05/25,16:43:49,13,09,1, 12.0,1,1, 21.281, 10602.907, 434.393, 52943.106 25/05/25,16:43:49,14,09,1, 12.0,1,1, 21.281, 10602.916, 434.354, 52943.094 25/05/25,16:43:49,15,09,1, 12.0,1,1, 21.281, 10602.891, 434.362, 52943.080 25/05/25,16:43:49,16,09,1, 12.0,1,1, 21.281, 10602.903, 434.357, 52943.077 25/05/25,16:43:49,17,09,1, 12.0,1,1, 21.281, 10602.891, 434.333, 52943.053 25/05/25,16:43:49,18,09,1, 12.0,1,1, 21.281, 10602.910, 434.368, 52943.032 25/05/25,16:43:49,19,09,1, 12.0,1,1, 21.281, 10602.906, 434.339, 52943.057 25/05/25,16:43:50,00,10,1, 11.9,1,1, 21.284, 10602.905, 434.339, 52943.057 25/05/25,16:43:50,01,10,1, 11.9,1,1, 21.284, 10602.896, 434.365, 52943.078 25/05/25,16:43:50,02,10,1, 11.9,1,1, 21.284, 10602.888, 434.376, 52943.094 25/05/25,16:43:50,03,10,1, 11.9,1,1, 21.284, 10602.897, 434.390, 52943.154 25/05/25,16:43:50,04,10,1, 11.9,1,1, 21.284, 10602.898, 434.356, 52943.126 25/05/25,16:43:50,05,10,1, 11.9,1,1, 21.284, 10602.892, 434.365, 52943.074 25/05/25,16:43:50,06,10,1, 11.9,1,1, 21.284, 10602.883, 434.359, 52943.041 25/05/25,16:43:50,07,10,1, 11.9,1,1, 21.284, 10602.895, 434.349, 52943.127 25/05/25,16:43:50,08,10,1, 11.9,1,1, 21.284, 10602.886, 434.358, 52943.119 25/05/25,16:43:50,09,10,1, 11.9,1,1, 21.284, 10602.892, 434.349, 52943.079 25/05/25,16:43:50,10,10,1, 11.9,1,1, 21.284, 10602.885, 434.364, 52943.053 25/05/25,16:43:50,11,10,1, 11.9,1,1, 21.284, 10602.868, 434.374, 52943.093 25/05/25,16:43:50,12,10,1, 11.9,1,1, 21.284, 10602.878, 434.398, 52943.070 25/05/25,16:43:50,13,10,1, 11.9,1,1, 21.284, 10602.870, 434.388, 52943.093 25/05/25,16:43:50,14,10,1, 11.9,1,1, 21.284, 10602.877, 434.347, 52943.058 25/05/25,16:43:50,15,10,1, 11.9,1,1, 21.284, 10602.881, 434.354, 52943.060 25/05/25,16:43:50,16,10,1, 11.9,1,1, 21.284, 10602.864, 434.383, 52943.090 25/05/25,16:43:50,17,10,1, 11.9,1,1, 21.284, 10602.875, 434.360, 52943.059 25/05/25,16:43:50,18,10,1, 11.9,1,1, 21.284, 10602.860, 434.367, 52943.108 25/05/25,16:43:50,19,10,1, 11.9,1,1, 21.284, 10602.909, 434.354, 52943.079 25/05/25,16:43:51,00,09,1, 11.9,1,1, 21.284, 10602.905, 434.354, 52943.079 25/05/25,16:43:51,01,09,1, 11.9,1,1, 21.284, 10602.868, 434.378, 52943.073 25/05/25,16:43:51,02,09,1, 11.9,1,1, 21.284, 10602.848, 434.368, 52943.110 25/05/25,16:43:51,03,09,1, 11.9,1,1, 21.284, 10602.865, 434.370, 52943.062 25/05/25,16:43:51,04,09,1, 11.9,1,1, 21.284, 10602.842, 434.366, 52943.065 25/05/25,16:43:51,05,09,1, 11.9,1,1, 21.284, 10602.884, 434.370, 52943.012 25/05/25,16:43:51,06,09,1, 11.9,1,1, 21.284, 10602.860, 434.380, 52943.006 25/05/25,16:43:51,07,09,1, 11.9,1,1, 21.284, 10602.865, 434.355, 52943.107 25/05/25,16:43:51,08,09,1, 11.9,1,1, 21.284, 10602.889, 434.359, 52943.016 25/05/25,16:43:51,09,09,1, 11.9,1,1, 21.284, 10602.872, 434.369, 52943.054 25/05/25,16:43:51,10,09,1, 11.9,1,1, 21.284, 10602.876, 434.345, 52943.098 25/05/25,16:43:51,11,09,1, 11.9,1,1, 21.284, 10602.848, 434.354, 52943.117 25/05/25,16:43:51,12,09,1, 11.9,1,1, 21.284, 10602.876, 434.360, 52943.078 25/05/25,16:43:51,13,09,1, 11.9,1,1, 21.284, 10602.871, 434.363, 52943.119 25/05/25,16:43:51,14,09,1, 11.9,1,1, 21.284, 10602.891, 434.335, 52943.129 25/05/25,16:43:51,15,09,1, 11.9,1,1, 21.284, 10602.868, 434.340, 52943.069 25/05/25,16:43:51,16,09,1, 11.9,1,1, 21.284, 10602.873, 434.356, 52943.072 25/05/25,16:43:51,17,09,1, 11.9,1,1, 21.284, 10602.860, 434.361, 52943.099 25/05/25,16:43:51,18,09,1, 11.9,1,1, 21.284, 10602.860, 434.353, 52943.062 25/05/25,16:43:51,19,09,1, 11.9,1,1, 21.284, 10602.868, 434.370, 52943.120 25/05/25,16:43:52,00,10,1, 11.9,1,1, 21.283, 10602.863, 434.370, 52943.120 25/05/25,16:43:52,01,10,1, 11.9,1,1, 21.283, 10602.883, 434.352, 52943.105 25/05/25,16:43:52,02,10,1, 11.9,1,1, 21.283, 10602.854, 434.371, 52943.076 25/05/25,16:43:52,03,10,1, 11.9,1,1, 21.283, 10602.877, 434.363, 52943.135 25/05/25,16:43:52,04,10,1, 11.9,1,1, 21.283, 10602.882, 434.353, 52943.073 25/05/25,16:43:52,05,10,1, 11.9,1,1, 21.283, 10602.854, 434.358, 52943.105 25/05/25,16:43:52,06,10,1, 11.9,1,1, 21.283, 10602.853, 434.368, 52943.077 25/05/25,16:43:52,07,10,1, 11.9,1,1, 21.283, 10602.828, 434.377, 52943.105 25/05/25,16:43:52,08,10,1, 11.9,1,1, 21.283, 10602.872, 434.359, 52943.120 25/05/25,16:43:52,09,10,1, 11.9,1,1, 21.283, 10602.854, 434.366, 52943.138 25/05/25,16:43:52,10,10,1, 11.9,1,1, 21.283, 10602.854, 434.339, 52943.111 25/05/25,16:43:52,11,10,1, 11.9,1,1, 21.283, 10602.871, 434.357, 52943.083 25/05/25,16:43:52,12,10,1, 11.9,1,1, 21.283, 10602.859, 434.341, 52943.056 25/05/25,16:43:52,13,10,1, 11.9,1,1, 21.283, 10602.838, 434.385, 52943.110 25/05/25,16:43:52,14,10,1, 11.9,1,1, 21.283, 10602.871, 434.373, 52943.058 25/05/25,16:43:52,15,10,1, 11.9,1,1, 21.283, 10602.857, 434.355, 52943.138 25/05/25,16:43:52,16,10,1, 11.9,1,1, 21.283, 10602.841, 434.382, 52943.159 25/05/25,16:43:52,17,10,1, 11.9,1,1, 21.283, 10602.853, 434.356, 52943.113 25/05/25,16:43:52,18,10,1, 11.9,1,1, 21.283, 10602.829, 434.366, 52943.110 25/05/25,16:43:52,19,10,1, 11.9,1,1, 21.283, 10602.836, 434.381, 52943.090 25/05/25,16:43:53,00,10,1, 11.9,1,1, 21.286, 10602.829, 434.381, 52943.090 25/05/25,16:43:53,01,10,1, 11.9,1,1, 21.286, 10602.847, 434.361, 52943.127 25/05/25,16:43:53,02,10,1, 11.9,1,1, 21.286, 10602.843, 434.368, 52943.101 25/05/25,16:43:53,03,10,1, 11.9,1,1, 21.286, 10602.816, 434.353, 52943.033 25/05/25,16:43:53,04,10,1, 11.9,1,1, 21.286, 10602.855, 434.361, 52943.100 25/05/25,16:43:53,05,10,1, 11.9,1,1, 21.286, 10602.842, 434.350, 52943.111 25/05/25,16:43:53,06,10,1, 11.9,1,1, 21.286, 10602.829, 434.374, 52943.058 25/05/25,16:43:53,07,10,1, 11.9,1,1, 21.286, 10602.837, 434.358, 52943.096 25/05/25,16:43:53,08,10,1, 11.9,1,1, 21.286, 10602.823, 434.356, 52943.148 25/05/25,16:43:53,09,10,1, 11.9,1,1, 21.286, 10602.805, 434.360, 52943.031 25/05/25,16:43:53,10,10,1, 11.9,1,1, 21.286, 10602.831, 434.352, 52943.006 25/05/25,16:43:53,11,10,1, 11.9,1,1, 21.286, 10602.807, 434.370, 52943.066 25/05/25,16:43:53,12,10,1, 11.9,1,1, 21.286, 10602.830, 434.354, 52943.092 25/05/25,16:43:53,13,10,1, 11.9,1,1, 21.286, 10602.842, 434.340, 52943.068 25/05/25,16:43:53,14,10,1, 11.9,1,1, 21.286, 10602.864, 434.354, 52943.115 25/05/25,16:43:53,15,10,1, 11.9,1,1, 21.286, 10602.835, 434.388, 52943.103 25/05/25,16:43:53,16,10,1, 11.9,1,1, 21.286, 10602.820, 434.379, 52943.113 25/05/25,16:43:53,17,10,1, 11.9,1,1, 21.286, 10602.813, 434.366, 52943.109 25/05/25,16:43:53,18,10,1, 11.9,1,1, 21.286, 10602.828, 434.365, 52943.019 25/05/25,16:43:53,19,10,1, 11.9,1,1, 21.286, 10602.809, 434.360, 52943.124 25/05/25,16:43:54,00,11,1, 11.9,1,1, 21.284, 10602.804, 434.360, 52943.124 25/05/25,16:43:54,01,11,1, 11.9,1,1, 21.284, 10602.841, 434.371, 52943.061 25/05/25,16:43:54,02,11,1, 11.9,1,1, 21.284, 10602.801, 434.358, 52943.097 25/05/25,16:43:54,03,11,1, 11.9,1,1, 21.284, 10602.799, 434.364, 52943.060 25/05/25,16:43:54,04,11,1, 11.9,1,1, 21.284, 10602.826, 434.366, 52943.101 25/05/25,16:43:54,05,11,1, 11.9,1,1, 21.284, 10602.787, 434.355, 52943.029 25/05/25,16:43:54,06,11,1, 11.9,1,1, 21.284, 10602.817, 434.338, 52942.998 25/05/25,16:43:54,07,11,1, 11.9,1,1, 21.284, 10602.816, 434.357, 52943.042 25/05/25,16:43:54,08,11,1, 11.9,1,1, 21.284, 10602.810, 434.337, 52943.065 25/05/25,16:43:54,09,11,1, 11.9,1,1, 21.284, 10602.803, 434.362, 52943.035 25/05/25,16:43:54,10,11,1, 11.9,1,1, 21.284, 10602.823, 434.357, 52943.033 25/05/25,16:43:54,11,11,1, 11.9,1,1, 21.284, 10602.817, 434.350, 52943.013 25/05/25,16:43:54,12,11,1, 11.9,1,1, 21.284, 10602.797, 434.360, 52943.032 25/05/25,16:43:54,13,11,1, 11.9,1,1, 21.284, 10602.797, 434.347, 52943.137 25/05/25,16:43:54,14,11,1, 11.9,1,1, 21.284, 10602.823, 434.367, 52943.089 25/05/25,16:43:54,15,11,1, 11.9,1,1, 21.284, 10602.815, 434.371, 52943.117 25/05/25,16:43:54,16,11,1, 11.9,1,1, 21.284, 10602.786, 434.374, 52943.060 25/05/25,16:43:54,17,11,1, 11.9,1,1, 21.284, 10602.798, 434.347, 52943.054 25/05/25,16:43:54,18,11,1, 11.9,1,1, 21.284, 10602.777, 434.380, 52943.033 25/05/25,16:43:54,19,11,1, 11.9,1,1, 21.284, 10602.794, 434.370, 52943.076 25/05/25,16:43:55,00,11,1, 11.9,1,1, 21.285, 10602.788, 434.370, 52943.076 25/05/25,16:43:55,01,11,1, 11.9,1,1, 21.285, 10602.792, 434.373, 52943.079 25/05/25,16:43:55,02,11,1, 11.9,1,1, 21.285, 10602.776, 434.355, 52943.067 25/05/25,16:43:55,03,11,1, 11.9,1,1, 21.285, 10602.791, 434.394, 52943.247 25/05/25,16:43:55,04,11,1, 11.9,1,1, 21.285, 10602.773, 434.361, 52943.110 25/05/25,16:43:55,05,11,1, 11.9,1,1, 21.285, 10602.756, 434.391, 52943.106 25/05/25,16:43:55,06,11,1, 11.9,1,1, 21.285, 10602.772, 434.361, 52942.982 25/05/25,16:43:55,07,11,1, 11.9,1,1, 21.285, 10602.764, 434.359, 52942.996 25/05/25,16:43:55,08,11,1, 11.9,1,1, 21.285, 10602.767, 434.372, 52943.089 25/05/25,16:43:55,09,11,1, 11.9,1,1, 21.285, 10602.776, 434.362, 52943.077 25/05/25,16:43:55,10,11,1, 11.9,1,1, 21.285, 10602.776, 434.361, 52943.084 25/05/25,16:43:55,11,11,1, 11.9,1,1, 21.285, 10602.759, 434.357, 52943.087 25/05/25,16:43:55,12,11,1, 11.9,1,1, 21.285, 10602.777, 434.379, 52943.113 25/05/25,16:43:55,13,11,1, 11.9,1,1, 21.285, 10602.768, 434.353, 52943.045 25/05/25,16:43:55,14,11,1, 11.9,1,1, 21.285, 10602.778, 434.375, 52943.107 25/05/25,16:43:55,15,11,1, 11.9,1,1, 21.285, 10602.764, 434.371, 52943.118 25/05/25,16:43:55,16,11,1, 11.9,1,1, 21.285, 10602.752, 434.373, 52943.038 25/05/25,16:43:55,17,11,1, 11.9,1,1, 21.285, 10602.739, 434.377, 52943.088 25/05/25,16:43:55,18,11,1, 11.9,1,1, 21.285, 10602.766, 434.382, 52943.105 25/05/25,16:43:55,19,11,1, 11.9,1,1, 21.285, 10602.759, 434.384, 52943.107 25/05/25,16:43:56,00,11,1, 11.9,1,1, 21.280, 10602.754, 434.384, 52943.107 25/05/25,16:43:56,01,11,1, 11.9,1,1, 21.280, 10602.749, 434.365, 52943.066 25/05/25,16:43:56,02,11,1, 11.9,1,1, 21.280, 10602.757, 434.354, 52943.068 25/05/25,16:43:56,03,11,1, 11.9,1,1, 21.280, 10602.736, 434.372, 52943.079 25/05/25,16:43:56,04,11,1, 11.9,1,1, 21.280, 10602.757, 434.379, 52943.081 25/05/25,16:43:56,05,11,1, 11.9,1,1, 21.280, 10602.753, 434.376, 52943.124 25/05/25,16:43:56,06,11,1, 11.9,1,1, 21.280, 10602.744, 434.399, 52943.105 25/05/25,16:43:56,07,11,1, 11.9,1,1, 21.280, 10602.738, 434.365, 52943.093 25/05/25,16:43:56,08,11,1, 11.9,1,1, 21.280, 10602.748, 434.389, 52943.152 25/05/25,16:43:56,09,11,1, 11.9,1,1, 21.280, 10602.719, 434.372, 52943.120 25/05/25,16:43:56,10,11,1, 11.9,1,1, 21.280, 10602.695, 434.393, 52943.076 25/05/25,16:43:56,11,11,1, 11.9,1,1, 21.280, 10602.736, 434.364, 52943.160 25/05/25,16:43:56,12,11,1, 11.9,1,1, 21.280, 10602.733, 434.367, 52943.018 25/05/25,16:43:56,13,11,1, 11.9,1,1, 21.280, 10602.713, 434.375, 52943.131 25/05/25,16:43:56,14,11,1, 11.9,1,1, 21.280, 10602.711, 434.374, 52943.061 25/05/25,16:43:56,15,11,1, 11.9,1,1, 21.280, 10602.745, 434.360, 52943.089 25/05/25,16:43:56,16,11,1, 11.9,1,1, 21.280, 10602.745, 434.382, 52943.070 25/05/25,16:43:56,17,11,1, 11.9,1,1, 21.280, 10602.723, 434.361, 52943.048 25/05/25,16:43:56,18,11,1, 11.9,1,1, 21.280, 10602.713, 434.382, 52943.113 25/05/25,16:43:56,19,11,1, 11.9,1,1, 21.280, 10602.703, 434.357, 52943.104 25/05/25,16:43:57,00,11,1, 11.9,1,1, 21.283, 10602.696, 434.357, 52943.104 25/05/25,16:43:57,01,11,1, 11.9,1,1, 21.283, 10602.705, 434.374, 52943.081 25/05/25,16:43:57,02,11,1, 11.9,1,1, 21.283, 10602.715, 434.409, 52943.279 25/05/25,16:43:57,03,11,1, 11.9,1,1, 21.283, 10602.719, 434.407, 52943.313 25/05/25,16:43:57,04,11,1, 11.9,1,1, 21.283, 10602.714, 434.417, 52943.252 25/05/25,16:43:57,05,11,1, 11.9,1,1, 21.283, 10602.709, 434.420, 52943.296 25/05/25,16:43:57,06,11,1, 11.9,1,1, 21.283, 10602.734, 434.409, 52943.296 25/05/25,16:43:57,07,11,1, 11.9,1,1, 21.283, 10602.714, 434.404, 52943.202 25/05/25,16:43:57,08,11,1, 11.9,1,1, 21.283, 10602.708, 434.427, 52943.197 25/05/25,16:43:57,09,11,1, 11.9,1,1, 21.283, 10602.693, 434.432, 52943.228 25/05/25,16:43:57,10,11,1, 11.9,1,1, 21.283, 10602.702, 434.427, 52943.250 25/05/25,16:43:57,11,11,1, 11.9,1,1, 21.283, 10602.716, 434.434, 52943.268 25/05/25,16:43:57,12,11,1, 11.9,1,1, 21.283, 10602.699, 434.442, 52943.200 25/05/25,16:43:57,13,11,1, 11.9,1,1, 21.283, 10602.695, 434.422, 52943.229 25/05/25,16:43:57,14,11,1, 11.9,1,1, 21.283, 10602.684, 434.424, 52943.238 25/05/25,16:43:57,15,11,1, 11.9,1,1, 21.283, 10602.682, 434.425, 52943.188 25/05/25,16:43:57,16,11,1, 11.9,1,1, 21.283, 10602.668, 434.433, 52943.284 25/05/25,16:43:57,17,11,1, 11.9,1,1, 21.283, 10602.704, 434.425, 52943.210 25/05/25,16:43:57,18,11,1, 11.9,1,1, 21.283, 10602.733, 434.427, 52943.265 25/05/25,16:43:57,19,11,1, 11.9,1,1, 21.283, 10602.719, 434.442, 52943.330 25/05/25,16:43:58,00,10,1, 11.9,1,1, 21.285, 10602.713, 434.442, 52943.330 25/05/25,16:43:58,01,10,1, 11.9,1,1, 21.285, 10602.709, 434.453, 52943.213 25/05/25,16:43:58,02,10,1, 11.9,1,1, 21.285, 10602.688, 434.454, 52943.248 25/05/25,16:43:58,03,10,1, 11.9,1,1, 21.285, 10602.678, 434.456, 52943.220 25/05/25,16:43:58,04,10,1, 11.9,1,1, 21.285, 10602.682, 434.440, 52943.237 25/05/25,16:43:58,05,10,1, 11.9,1,1, 21.285, 10602.659, 434.471, 52943.237 25/05/25,16:43:58,06,10,1, 11.9,1,1, 21.285, 10602.657, 434.464, 52943.132 25/05/25,16:43:58,07,10,1, 11.9,1,1, 21.285, 10602.667, 434.473, 52943.225 25/05/25,16:43:58,08,10,1, 11.9,1,1, 21.285, 10602.651, 434.466, 52943.232 25/05/25,16:43:58,09,10,1, 11.9,1,1, 21.285, 10602.698, 434.453, 52943.200 25/05/25,16:43:58,10,10,1, 11.9,1,1, 21.285, 10602.693, 434.484, 52943.256 25/05/25,16:43:58,11,10,1, 11.9,1,1, 21.285, 10602.713, 434.481, 52943.251 25/05/25,16:43:58,12,10,1, 11.9,1,1, 21.285, 10602.695, 434.463, 52943.239 25/05/25,16:43:58,13,10,1, 11.9,1,1, 21.285, 10602.698, 434.486, 52943.301 25/05/25,16:43:58,14,10,1, 11.9,1,1, 21.285, 10602.691, 434.480, 52943.272 25/05/25,16:43:58,15,10,1, 11.9,1,1, 21.285, 10602.687, 434.481, 52943.242 25/05/25,16:43:58,16,10,1, 11.9,1,1, 21.285, 10602.663, 434.487, 52943.233 25/05/25,16:43:58,17,10,1, 11.9,1,1, 21.285, 10602.697, 434.465, 52943.244 25/05/25,16:43:58,18,10,1, 11.9,1,1, 21.285, 10602.685, 434.455, 52943.243 25/05/25,16:43:58,19,10,1, 11.9,1,1, 21.285, 10602.652, 434.460, 52943.236 25/05/25,16:43:59,00,09,1, 12.0,1,1, 21.283, 10602.646, 434.460, 52943.236 25/05/25,16:43:59,01,09,1, 12.0,1,1, 21.283, 10602.683, 434.460, 52943.295 25/05/25,16:43:59,02,09,1, 12.0,1,1, 21.283, 10602.693, 434.471, 52943.237 25/05/25,16:43:59,03,09,1, 12.0,1,1, 21.283, 10602.682, 434.474, 52943.266 25/05/25,16:43:59,04,09,1, 12.0,1,1, 21.283, 10602.679, 434.470, 52943.233 25/05/25,16:43:59,05,09,1, 12.0,1,1, 21.283, 10602.689, 434.496, 52943.197 25/05/25,16:43:59,06,09,1, 12.0,1,1, 21.283, 10602.652, 434.469, 52943.147 25/05/25,16:43:59,07,09,1, 12.0,1,1, 21.283, 10602.659, 434.491, 52943.194 25/05/25,16:43:59,08,09,1, 12.0,1,1, 21.283, 10602.655, 434.485, 52943.233 25/05/25,16:43:59,09,09,1, 12.0,1,1, 21.283, 10602.644, 434.478, 52943.193 25/05/25,16:43:59,10,09,1, 12.0,1,1, 21.283, 10602.670, 434.487, 52943.207 25/05/25,16:43:59,11,09,1, 12.0,1,1, 21.283, 10602.653, 434.449, 52943.229 25/05/25,16:43:59,12,09,1, 12.0,1,1, 21.283, 10602.658, 434.478, 52943.198 25/05/25,16:43:59,13,09,1, 12.0,1,1, 21.283, 10602.667, 434.500, 52943.243 25/05/25,16:43:59,14,09,1, 12.0,1,1, 21.283, 10602.610, 434.498, 52943.213 25/05/25,16:43:59,15,09,1, 12.0,1,1, 21.283, 10602.665, 434.491, 52943.248 25/05/25,16:43:59,16,09,1, 12.0,1,1, 21.283, 10602.658, 434.499, 52943.239 25/05/25,16:43:59,17,09,1, 12.0,1,1, 21.283, 10602.647, 434.500, 52943.236 25/05/25,16:43:59,18,09,1, 12.0,1,1, 21.283, 10602.640, 434.502, 52943.290 25/05/25,16:43:59,19,09,1, 12.0,1,1, 21.283, 10602.647, 434.495, 52943.251 25/05/25,16:44:00,00,09,1, 12.0,1,1, 21.284, 10602.646, 434.495, 52943.251 25/05/25,16:44:00,01,09,1, 12.0,1,1, 21.284, 10602.652, 434.497, 52943.223 25/05/25,16:44:00,02,09,1, 12.0,1,1, 21.284, 10602.635, 434.441, 52943.030 25/05/25,16:44:00,03,09,1, 12.0,1,1, 21.284, 10602.641, 434.461, 52943.063 25/05/25,16:44:00,04,09,1, 12.0,1,1, 21.284, 10602.641, 434.429, 52943.015 25/05/25,16:44:00,05,09,1, 12.0,1,1, 21.284, 10602.625, 434.438, 52943.012 25/05/25,16:44:00,06,09,1, 12.0,1,1, 21.284, 10602.640, 434.468, 52943.011 25/05/25,16:44:00,07,09,1, 12.0,1,1, 21.284, 10602.621, 434.457, 52943.034 25/05/25,16:44:00,08,09,1, 12.0,1,1, 21.284, 10602.614, 434.450, 52943.046 25/05/25,16:44:00,09,09,1, 12.0,1,1, 21.284, 10602.613, 434.452, 52943.072 25/05/25,16:44:00,10,09,1, 12.0,1,1, 21.284, 10602.620, 434.461, 52943.087 25/05/25,16:44:00,11,09,1, 12.0,1,1, 21.284, 10602.584, 434.457, 52943.077 25/05/25,16:44:00,12,09,1, 12.0,1,1, 21.284, 10602.621, 434.463, 52943.045 25/05/25,16:44:00,13,09,1, 12.0,1,1, 21.284, 10602.612, 434.460, 52943.098 25/05/25,16:44:00,14,09,1, 12.0,1,1, 21.284, 10602.593, 434.450, 52943.077 25/05/25,16:44:00,15,09,1, 12.0,1,1, 21.284, 10602.607, 434.437, 52943.073 25/05/25,16:44:00,16,09,1, 12.0,1,1, 21.284, 10602.594, 434.485, 52943.069 25/05/25,16:44:00,17,09,1, 12.0,1,1, 21.284, 10602.636, 434.479, 52943.093 25/05/25,16:44:00,18,09,1, 12.0,1,1, 21.284, 10602.618, 434.468, 52943.117 25/05/25,16:44:00,19,09,1, 12.0,1,1, 21.284, 10602.601, 434.468, 52943.108 25/05/25,16:44:01,00,09,1, 12.0,1,1, 21.283, 10602.596, 434.468, 52943.108 25/05/25,16:44:01,01,09,1, 12.0,1,1, 21.283, 10602.614, 434.476, 52943.105 25/05/25,16:44:01,02,09,1, 12.0,1,1, 21.283, 10602.608, 434.472, 52943.074 25/05/25,16:44:01,03,09,1, 12.0,1,1, 21.283, 10602.616, 434.456, 52943.046 25/05/25,16:44:01,04,09,1, 12.0,1,1, 21.283, 10602.589, 434.446, 52943.014 25/05/25,16:44:01,05,09,1, 12.0,1,1, 21.283, 10602.594, 434.447, 52943.031 25/05/25,16:44:01,06,09,1, 12.0,1,1, 21.283, 10602.595, 434.470, 52943.099 25/05/25,16:44:01,07,09,1, 12.0,1,1, 21.283, 10602.600, 434.472, 52943.037 25/05/25,16:44:01,08,09,1, 12.0,1,1, 21.283, 10602.606, 434.443, 52943.114 25/05/25,16:44:01,09,09,1, 12.0,1,1, 21.283, 10602.605, 434.436, 52942.965 25/05/25,16:44:01,10,09,1, 12.0,1,1, 21.283, 10602.579, 434.486, 52943.103 25/05/25,16:44:01,11,09,1, 12.0,1,1, 21.283, 10602.592, 434.478, 52943.059 25/05/25,16:44:01,12,09,1, 12.0,1,1, 21.283, 10602.592, 434.461, 52943.051 25/05/25,16:44:01,13,09,1, 12.0,1,1, 21.283, 10602.582, 434.470, 52943.105 25/05/25,16:44:01,14,09,1, 12.0,1,1, 21.283, 10602.574, 434.460, 52943.085 25/05/25,16:44:01,15,09,1, 12.0,1,1, 21.283, 10602.603, 434.455, 52943.137 25/05/25,16:44:01,16,09,1, 12.0,1,1, 21.283, 10602.564, 434.461, 52942.979 25/05/25,16:44:01,17,09,1, 12.0,1,1, 21.283, 10602.592, 434.440, 52943.027 25/05/25,16:44:01,18,09,1, 12.0,1,1, 21.283, 10602.573, 434.460, 52943.038 25/05/25,16:44:01,19,09,1, 12.0,1,1, 21.283, 10602.579, 434.460, 52943.118 25/05/25,16:44:02,00,09,1, 11.9,1,1, 21.279, 10602.571, 434.460, 52943.118 25/05/25,16:44:02,01,09,1, 11.9,1,1, 21.279, 10602.566, 434.469, 52943.038 25/05/25,16:44:02,02,09,1, 11.9,1,1, 21.279, 10602.542, 434.470, 52943.032 25/05/25,16:44:02,03,09,1, 11.9,1,1, 21.279, 10602.573, 434.460, 52943.066 25/05/25,16:44:02,04,09,1, 11.9,1,1, 21.279, 10602.532, 434.477, 52943.064 25/05/25,16:44:02,05,09,1, 11.9,1,1, 21.279, 10602.561, 434.472, 52943.033 25/05/25,16:44:02,06,09,1, 11.9,1,1, 21.279, 10602.560, 434.461, 52943.069 25/05/25,16:44:02,07,09,1, 11.9,1,1, 21.279, 10602.563, 434.456, 52943.039 25/05/25,16:44:02,08,09,1, 11.9,1,1, 21.279, 10602.579, 434.444, 52943.047 25/05/25,16:44:02,09,09,1, 11.9,1,1, 21.279, 10602.562, 434.470, 52943.085 25/05/25,16:44:02,10,09,1, 11.9,1,1, 21.279, 10602.541, 434.490, 52943.087 25/05/25,16:44:02,11,09,1, 11.9,1,1, 21.279, 10602.573, 434.471, 52943.009 25/05/25,16:44:02,12,09,1, 11.9,1,1, 21.279, 10602.559, 434.486, 52943.080 25/05/25,16:44:02,13,09,1, 11.9,1,1, 21.279, 10602.583, 434.450, 52943.061 25/05/25,16:44:02,14,09,1, 11.9,1,1, 21.279, 10602.544, 434.490, 52943.138 25/05/25,16:44:02,15,09,1, 11.9,1,1, 21.279, 10602.555, 434.451, 52943.035 25/05/25,16:44:02,16,09,1, 11.9,1,1, 21.279, 10602.543, 434.479, 52943.065 25/05/25,16:44:02,17,09,1, 11.9,1,1, 21.279, 10602.565, 434.467, 52943.062 25/05/25,16:44:02,18,09,1, 11.9,1,1, 21.279, 10602.575, 434.445, 52942.991 25/05/25,16:44:02,19,09,1, 11.9,1,1, 21.279, 10602.549, 434.462, 52943.075 25/05/25,16:44:03,00,09,1, 12.0,1,1, 21.279, 10602.546, 434.462, 52943.075 25/05/25,16:44:03,01,09,1, 12.0,1,1, 21.279, 10602.555, 434.470, 52943.088 25/05/25,16:44:03,02,09,1, 12.0,1,1, 21.279, 10602.543, 434.458, 52943.090 25/05/25,16:44:03,03,09,1, 12.0,1,1, 21.279, 10602.575, 434.441, 52943.073 25/05/25,16:44:03,04,09,1, 12.0,1,1, 21.279, 10602.558, 434.432, 52942.969 25/05/25,16:44:03,05,09,1, 12.0,1,1, 21.279, 10602.547, 434.442, 52942.994 25/05/25,16:44:03,06,09,1, 12.0,1,1, 21.279, 10602.558, 434.456, 52943.035 25/05/25,16:44:03,07,09,1, 12.0,1,1, 21.279, 10602.565, 434.448, 52943.009 25/05/25,16:44:03,08,09,1, 12.0,1,1, 21.279, 10602.550, 434.456, 52943.089 25/05/25,16:44:03,09,09,1, 12.0,1,1, 21.279, 10602.549, 434.458, 52943.027 25/05/25,16:44:03,10,09,1, 12.0,1,1, 21.279, 10602.551, 434.444, 52943.027 25/05/25,16:44:03,11,09,1, 12.0,1,1, 21.279, 10602.535, 434.472, 52943.017 25/05/25,16:44:03,12,09,1, 12.0,1,1, 21.279, 10602.551, 434.453, 52943.030 25/05/25,16:44:03,13,09,1, 12.0,1,1, 21.279, 10602.558, 434.474, 52943.023 25/05/25,16:44:03,14,09,1, 12.0,1,1, 21.279, 10602.528, 434.473, 52943.036 25/05/25,16:44:03,15,09,1, 12.0,1,1, 21.279, 10602.539, 434.446, 52943.018 25/05/25,16:44:03,16,09,1, 12.0,1,1, 21.279, 10602.537, 434.461, 52943.049 25/05/25,16:44:03,17,09,1, 12.0,1,1, 21.279, 10602.552, 434.434, 52942.946 25/05/25,16:44:03,18,09,1, 12.0,1,1, 21.279, 10602.562, 434.470, 52943.093 25/05/25,16:44:03,19,09,1, 12.0,1,1, 21.279, 10602.576, 434.452, 52943.045 25/05/25,16:44:04,00,09,1, 12.0,1,1, 21.282, 10602.571, 434.452, 52943.045 25/05/25,16:44:04,01,09,1, 12.0,1,1, 21.282, 10602.564, 434.463, 52942.969 25/05/25,16:44:04,02,09,1, 12.0,1,1, 21.282, 10602.557, 434.472, 52943.073 25/05/25,16:44:04,03,09,1, 12.0,1,1, 21.282, 10602.527, 434.463, 52943.059 25/05/25,16:44:04,04,09,1, 12.0,1,1, 21.282, 10602.547, 434.483, 52943.027 25/05/25,16:44:04,05,09,1, 12.0,1,1, 21.282, 10602.567, 434.462, 52943.028 25/05/25,16:44:04,06,09,1, 12.0,1,1, 21.282, 10602.546, 434.450, 52943.012 25/05/25,16:44:04,07,09,1, 12.0,1,1, 21.282, 10602.534, 434.467, 52943.031 25/05/25,16:44:04,08,09,1, 12.0,1,1, 21.282, 10602.539, 434.449, 52943.053 25/05/25,16:44:04,09,09,1, 12.0,1,1, 21.282, 10602.542, 434.464, 52943.025 25/05/25,16:44:04,10,09,1, 12.0,1,1, 21.282, 10602.565, 434.475, 52942.988 25/05/25,16:44:04,11,09,1, 12.0,1,1, 21.282, 10602.543, 434.451, 52942.994 25/05/25,16:44:04,12,09,1, 12.0,1,1, 21.282, 10602.519, 434.464, 52943.001 25/05/25,16:44:04,13,09,1, 12.0,1,1, 21.282, 10602.554, 434.473, 52943.040 25/05/25,16:44:04,14,09,1, 12.0,1,1, 21.282, 10602.557, 434.450, 52943.046 25/05/25,16:44:04,15,09,1, 12.0,1,1, 21.282, 10602.545, 434.438, 52943.016 25/05/25,16:44:04,16,09,1, 12.0,1,1, 21.282, 10602.541, 434.450, 52943.003 25/05/25,16:44:04,17,09,1, 12.0,1,1, 21.282, 10602.538, 434.450, 52942.975 25/05/25,16:44:04,18,09,1, 12.0,1,1, 21.282, 10602.537, 434.428, 52942.965 25/05/25,16:44:04,19,09,1, 12.0,1,1, 21.282, 10602.545, 434.471, 52943.025 25/05/25,16:44:05,00,09,1, 11.9,1,1, 21.282, 10602.537, 434.471, 52943.025 25/05/25,16:44:05,01,09,1, 11.9,1,1, 21.282, 10602.533, 434.443, 52943.031 25/05/25,16:44:05,02,09,1, 11.9,1,1, 21.282, 10602.535, 434.486, 52943.050 25/05/25,16:44:05,03,09,1, 11.9,1,1, 21.282, 10602.535, 434.472, 52943.028 25/05/25,16:44:05,04,09,1, 11.9,1,1, 21.282, 10602.529, 434.454, 52943.053 25/05/25,16:44:05,05,09,1, 11.9,1,1, 21.282, 10602.546, 434.429, 52943.013 25/05/25,16:44:05,06,09,1, 11.9,1,1, 21.282, 10602.532, 434.447, 52943.026 25/05/25,16:44:05,07,09,1, 11.9,1,1, 21.282, 10602.547, 434.459, 52943.033 25/05/25,16:44:05,08,09,1, 11.9,1,1, 21.282, 10602.542, 434.440, 52943.005 25/05/25,16:44:05,09,09,1, 11.9,1,1, 21.282, 10602.532, 434.454, 52943.066 25/05/25,16:44:05,10,09,1, 11.9,1,1, 21.282, 10602.545, 434.447, 52943.020 25/05/25,16:44:05,11,09,1, 11.9,1,1, 21.282, 10602.541, 434.436, 52942.966 25/05/25,16:44:05,12,09,1, 11.9,1,1, 21.282, 10602.554, 434.449, 52942.982 25/05/25,16:44:05,13,09,1, 11.9,1,1, 21.282, 10602.571, 434.437, 52942.997 25/05/25,16:44:05,14,09,1, 11.9,1,1, 21.282, 10602.521, 434.445, 52942.988 25/05/25,16:44:05,15,09,1, 11.9,1,1, 21.282, 10602.569, 434.438, 52943.013 25/05/25,16:44:05,16,09,1, 11.9,1,1, 21.282, 10602.554, 434.454, 52943.045 25/05/25,16:44:05,17,09,1, 11.9,1,1, 21.282, 10602.566, 434.446, 52943.093 25/05/25,16:44:05,18,09,1, 11.9,1,1, 21.282, 10602.569, 434.459, 52942.991 25/05/25,16:44:05,19,09,1, 11.9,1,1, 21.282, 10602.565, 434.437, 52942.955 25/05/25,16:44:06,00,10,1, 11.9,1,1, 21.281, 10602.562, 434.437, 52942.955 25/05/25,16:44:06,01,10,1, 11.9,1,1, 21.281, 10602.569, 434.451, 52943.024 25/05/25,16:44:06,02,10,1, 11.9,1,1, 21.281, 10602.563, 434.449, 52942.989 25/05/25,16:44:06,03,10,1, 11.9,1,1, 21.281, 10602.545, 434.446, 52942.962 25/05/25,16:44:06,04,10,1, 11.9,1,1, 21.281, 10602.538, 434.420, 52942.987 25/05/25,16:44:06,05,10,1, 11.9,1,1, 21.281, 10602.556, 434.466, 52943.061 25/05/25,16:44:06,06,10,1, 11.9,1,1, 21.281, 10602.542, 434.442, 52943.011 25/05/25,16:44:06,07,10,1, 11.9,1,1, 21.281, 10602.567, 434.454, 52943.023 25/05/25,16:44:06,08,10,1, 11.9,1,1, 21.281, 10602.547, 434.446, 52942.997 25/05/25,16:44:06,09,10,1, 11.9,1,1, 21.281, 10602.550, 434.455, 52942.998 25/05/25,16:44:06,10,10,1, 11.9,1,1, 21.281, 10602.574, 434.448, 52942.991 25/05/25,16:44:06,11,10,1, 11.9,1,1, 21.281, 10602.555, 434.449, 52943.032 25/05/25,16:44:06,12,10,1, 11.9,1,1, 21.281, 10602.566, 434.424, 52943.011 25/05/25,16:44:06,13,10,1, 11.9,1,1, 21.281, 10602.569, 434.448, 52943.031 25/05/25,16:44:06,14,10,1, 11.9,1,1, 21.281, 10602.564, 434.441, 52943.022 25/05/25,16:44:06,15,10,1, 11.9,1,1, 21.281, 10602.576, 434.428, 52943.005 25/05/25,16:44:06,16,10,1, 11.9,1,1, 21.281, 10602.567, 434.449, 52943.011 25/05/25,16:44:06,17,10,1, 11.9,1,1, 21.281, 10602.580, 434.420, 52942.956 25/05/25,16:44:06,18,10,1, 11.9,1,1, 21.281, 10602.561, 434.437, 52942.979 25/05/25,16:44:06,19,10,1, 11.9,1,1, 21.281, 10602.569, 434.419, 52943.004 25/05/25,16:44:07,00,09,1, 11.9,1,1, 21.280, 10602.562, 434.419, 52943.004 25/05/25,16:44:07,01,09,1, 11.9,1,1, 21.280, 10602.585, 434.469, 52943.035 25/05/25,16:44:07,02,09,1, 11.9,1,1, 21.280, 10602.579, 434.427, 52942.975 25/05/25,16:44:07,03,09,1, 11.9,1,1, 21.280, 10602.566, 434.447, 52942.999 25/05/25,16:44:07,04,09,1, 11.9,1,1, 21.280, 10602.573, 434.426, 52943.008 25/05/25,16:44:07,05,09,1, 11.9,1,1, 21.280, 10602.543, 434.446, 52943.041 25/05/25,16:44:07,06,09,1, 11.9,1,1, 21.280, 10602.559, 434.439, 52942.968 25/05/25,16:44:07,07,09,1, 11.9,1,1, 21.280, 10602.581, 434.437, 52943.034 25/05/25,16:44:07,08,09,1, 11.9,1,1, 21.280, 10602.573, 434.438, 52942.936 25/05/25,16:44:07,09,09,1, 11.9,1,1, 21.280, 10602.566, 434.423, 52943.016 25/05/25,16:44:07,10,09,1, 11.9,1,1, 21.280, 10602.571, 434.432, 52942.997 25/05/25,16:44:07,11,09,1, 11.9,1,1, 21.280, 10602.562, 434.413, 52943.024 25/05/25,16:44:07,12,09,1, 11.9,1,1, 21.280, 10602.583, 434.443, 52942.958 25/05/25,16:44:07,13,09,1, 11.9,1,1, 21.280, 10602.577, 434.443, 52942.971 25/05/25,16:44:07,14,09,1, 11.9,1,1, 21.280, 10602.552, 434.448, 52942.995 25/05/25,16:44:07,15,09,1, 11.9,1,1, 21.280, 10602.569, 434.440, 52942.999 25/05/25,16:44:07,16,09,1, 11.9,1,1, 21.280, 10602.557, 434.432, 52942.968 25/05/25,16:44:07,17,09,1, 11.9,1,1, 21.280, 10602.547, 434.421, 52942.975 25/05/25,16:44:07,18,09,1, 11.9,1,1, 21.280, 10602.559, 434.421, 52942.978 25/05/25,16:44:07,19,09,1, 11.9,1,1, 21.280, 10602.548, 434.407, 52942.983 25/05/25,16:44:08,00,10,1, 12.0,1,1, 21.279, 10602.546, 434.407, 52942.983 25/05/25,16:44:08,01,10,1, 12.0,1,1, 21.279, 10602.579, 434.433, 52942.997 25/05/25,16:44:08,02,10,1, 12.0,1,1, 21.279, 10602.587, 434.431, 52942.946 25/05/25,16:44:08,03,10,1, 12.0,1,1, 21.279, 10602.558, 434.438, 52942.926 25/05/25,16:44:08,04,10,1, 12.0,1,1, 21.279, 10602.570, 434.418, 52942.956 25/05/25,16:44:08,05,10,1, 12.0,1,1, 21.279, 10602.572, 434.411, 52942.955 25/05/25,16:44:08,06,10,1, 12.0,1,1, 21.279, 10602.562, 434.404, 52942.974 25/05/25,16:44:08,07,10,1, 12.0,1,1, 21.279, 10602.578, 434.418, 52942.961 25/05/25,16:44:08,08,10,1, 12.0,1,1, 21.279, 10602.583, 434.409, 52943.035 25/05/25,16:44:08,09,10,1, 12.0,1,1, 21.279, 10602.598, 434.387, 52943.029 25/05/25,16:44:08,10,10,1, 12.0,1,1, 21.279, 10602.566, 434.410, 52942.938 25/05/25,16:44:08,11,10,1, 12.0,1,1, 21.279, 10602.595, 434.404, 52943.014 25/05/25,16:44:08,12,10,1, 12.0,1,1, 21.279, 10602.591, 434.407, 52942.940 25/05/25,16:44:08,13,10,1, 12.0,1,1, 21.279, 10602.582, 434.420, 52942.977 25/05/25,16:44:08,14,10,1, 12.0,1,1, 21.279, 10602.592, 434.409, 52942.950 25/05/25,16:44:08,15,10,1, 12.0,1,1, 21.279, 10602.586, 434.431, 52943.006 25/05/25,16:44:08,16,10,1, 12.0,1,1, 21.279, 10602.597, 434.401, 52942.992 25/05/25,16:44:08,17,10,1, 12.0,1,1, 21.279, 10602.583, 434.392, 52942.931 25/05/25,16:44:08,18,10,1, 12.0,1,1, 21.279, 10602.618, 434.397, 52942.903 25/05/25,16:44:08,19,10,1, 12.0,1,1, 21.279, 10602.591, 434.422, 52942.940 25/05/25,16:44:09,00,10,1, 11.9,1,1, 21.282, 10602.587, 434.422, 52942.940 25/05/25,16:44:09,01,10,1, 11.9,1,1, 21.282, 10602.591, 434.399, 52942.923 25/05/25,16:44:09,02,10,1, 11.9,1,1, 21.282, 10602.605, 434.427, 52942.987 25/05/25,16:44:09,03,10,1, 11.9,1,1, 21.282, 10602.582, 434.407, 52942.967 25/05/25,16:44:09,04,10,1, 11.9,1,1, 21.282, 10602.582, 434.413, 52942.981 25/05/25,16:44:09,05,10,1, 11.9,1,1, 21.282, 10602.596, 434.397, 52942.963 25/05/25,16:44:09,06,10,1, 11.9,1,1, 21.282, 10602.574, 434.397, 52942.881 25/05/25,16:44:09,07,10,1, 11.9,1,1, 21.282, 10602.595, 434.409, 52942.950 25/05/25,16:44:09,08,10,1, 11.9,1,1, 21.282, 10602.607, 434.409, 52942.881 25/05/25,16:44:09,09,10,1, 11.9,1,1, 21.282, 10602.600, 434.415, 52942.948 25/05/25,16:44:09,10,10,1, 11.9,1,1, 21.282, 10602.600, 434.413, 52942.921 25/05/25,16:44:09,11,10,1, 11.9,1,1, 21.282, 10602.577, 434.398, 52942.905 25/05/25,16:44:09,12,10,1, 11.9,1,1, 21.282, 10602.616, 434.422, 52942.955 25/05/25,16:44:09,13,10,1, 11.9,1,1, 21.282, 10602.565, 434.404, 52943.011 25/05/25,16:44:09,14,10,1, 11.9,1,1, 21.282, 10602.576, 434.397, 52943.003 25/05/25,16:44:09,15,10,1, 11.9,1,1, 21.282, 10602.576, 434.413, 52942.969 25/05/25,16:44:09,16,10,1, 11.9,1,1, 21.282, 10602.610, 434.416, 52942.953 25/05/25,16:44:09,17,10,1, 11.9,1,1, 21.282, 10602.592, 434.402, 52942.921 25/05/25,16:44:09,18,10,1, 11.9,1,1, 21.282, 10602.584, 434.411, 52942.996 25/05/25,16:44:09,19,10,1, 11.9,1,1, 21.282, 10602.596, 434.376, 52942.907 25/05/25,16:44:10,00,10,1, 11.9,1,1, 21.278, 10602.596, 434.376, 52942.907 25/05/25,16:44:10,01,10,1, 11.9,1,1, 21.278, 10602.606, 434.397, 52943.004 25/05/25,16:44:10,02,10,1, 11.9,1,1, 21.278, 10602.602, 434.382, 52942.916 25/05/25,16:44:10,03,10,1, 11.9,1,1, 21.278, 10602.606, 434.393, 52943.027 25/05/25,16:44:10,04,10,1, 11.9,1,1, 21.278, 10602.599, 434.392, 52943.038 25/05/25,16:44:10,05,10,1, 11.9,1,1, 21.278, 10602.603, 434.403, 52942.971 25/05/25,16:44:10,06,10,1, 11.9,1,1, 21.278, 10602.614, 434.400, 52942.969 25/05/25,16:44:10,07,10,1, 11.9,1,1, 21.278, 10602.599, 434.396, 52942.978 25/05/25,16:44:10,08,10,1, 11.9,1,1, 21.278, 10602.578, 434.384, 52942.875 25/05/25,16:44:10,09,10,1, 11.9,1,1, 21.278, 10602.582, 434.380, 52942.972 25/05/25,16:44:10,10,10,1, 11.9,1,1, 21.278, 10602.612, 434.368, 52942.920 25/05/25,16:44:10,11,10,1, 11.9,1,1, 21.278, 10602.598, 434.366, 52942.879 25/05/25,16:44:10,12,10,1, 11.9,1,1, 21.278, 10602.580, 434.385, 52942.928 25/05/25,16:44:10,13,10,1, 11.9,1,1, 21.278, 10602.607, 434.381, 52942.908 25/05/25,16:44:10,14,10,1, 11.9,1,1, 21.278, 10602.589, 434.393, 52942.915 25/05/25,16:44:10,15,10,1, 11.9,1,1, 21.278, 10602.598, 434.382, 52942.949 25/05/25,16:44:10,16,10,1, 11.9,1,1, 21.278, 10602.593, 434.381, 52942.967 25/05/25,16:44:10,17,10,1, 11.9,1,1, 21.278, 10602.585, 434.361, 52942.953 25/05/25,16:44:10,18,10,1, 11.9,1,1, 21.278, 10602.589, 434.365, 52942.962 25/05/25,16:44:10,19,10,1, 11.9,1,1, 21.278, 10602.583, 434.348, 52942.895 25/05/25,16:44:11,00,10,1, 11.9,1,1, 21.280, 10602.579, 434.348, 52942.895 25/05/25,16:44:11,01,10,1, 11.9,1,1, 21.280, 10602.601, 434.372, 52942.997 25/05/25,16:44:11,02,10,1, 11.9,1,1, 21.280, 10602.625, 434.366, 52942.988 25/05/25,16:44:11,03,10,1, 11.9,1,1, 21.280, 10602.602, 434.354, 52942.924 25/05/25,16:44:11,04,10,1, 11.9,1,1, 21.280, 10602.620, 434.391, 52942.931 25/05/25,16:44:11,05,10,1, 11.9,1,1, 21.280, 10602.621, 434.346, 52942.928 25/05/25,16:44:11,06,10,1, 11.9,1,1, 21.280, 10602.579, 434.372, 52942.972 25/05/25,16:44:11,07,10,1, 11.9,1,1, 21.280, 10602.601, 434.354, 52942.905 25/05/25,16:44:11,08,10,1, 11.9,1,1, 21.280, 10602.617, 434.367, 52942.901 25/05/25,16:44:11,09,10,1, 11.9,1,1, 21.280, 10602.633, 434.359, 52942.956 25/05/25,16:44:11,10,10,1, 11.9,1,1, 21.280, 10602.602, 434.366, 52943.022 25/05/25,16:44:11,11,10,1, 11.9,1,1, 21.280, 10602.624, 434.352, 52942.991 25/05/25,16:44:11,12,10,1, 11.9,1,1, 21.280, 10602.643, 434.370, 52942.907 25/05/25,16:44:11,13,10,1, 11.9,1,1, 21.280, 10602.640, 434.339, 52942.978 25/05/25,16:44:11,14,10,1, 11.9,1,1, 21.280, 10602.626, 434.351, 52943.014 25/05/25,16:44:11,15,10,1, 11.9,1,1, 21.280, 10602.610, 434.375, 52942.946 25/05/25,16:44:11,16,10,1, 11.9,1,1, 21.280, 10602.628, 434.350, 52942.980 25/05/25,16:44:11,17,10,1, 11.9,1,1, 21.280, 10602.599, 434.340, 52942.941 25/05/25,16:44:11,18,10,1, 11.9,1,1, 21.280, 10602.629, 434.367, 52942.921 25/05/25,16:44:11,19,10,1, 11.9,1,1, 21.280, 10602.596, 434.374, 52942.926 25/05/25,16:44:12,00,10,1, 12.0,1,1, 21.280, 10602.596, 434.374, 52942.926 25/05/25,16:44:12,01,10,1, 12.0,1,1, 21.280, 10602.631, 434.368, 52942.979 25/05/25,16:44:12,02,10,1, 12.0,1,1, 21.280, 10602.599, 434.358, 52943.006 25/05/25,16:44:12,03,10,1, 12.0,1,1, 21.280, 10602.609, 434.354, 52942.979 25/05/25,16:44:12,04,10,1, 12.0,1,1, 21.280, 10602.645, 434.371, 52942.971 25/05/25,16:44:12,05,10,1, 12.0,1,1, 21.280, 10602.583, 434.359, 52942.899 25/05/25,16:44:12,06,10,1, 12.0,1,1, 21.280, 10602.615, 434.369, 52942.913 25/05/25,16:44:12,07,10,1, 12.0,1,1, 21.280, 10602.610, 434.356, 52942.943 25/05/25,16:44:12,08,10,1, 12.0,1,1, 21.280, 10602.607, 434.332, 52942.917 25/05/25,16:44:12,09,10,1, 12.0,1,1, 21.280, 10602.609, 434.355, 52942.968 25/05/25,16:44:12,10,10,1, 12.0,1,1, 21.280, 10602.621, 434.332, 52942.848 25/05/25,16:44:12,11,10,1, 12.0,1,1, 21.280, 10602.625, 434.343, 52942.949 25/05/25,16:44:12,12,10,1, 12.0,1,1, 21.280, 10602.625, 434.335, 52942.858 25/05/25,16:44:12,13,10,1, 12.0,1,1, 21.280, 10602.628, 434.337, 52942.979 25/05/25,16:44:12,14,10,1, 12.0,1,1, 21.280, 10602.637, 434.345, 52942.857 25/05/25,16:44:12,15,10,1, 12.0,1,1, 21.280, 10602.616, 434.337, 52942.950 25/05/25,16:44:12,16,10,1, 12.0,1,1, 21.280, 10602.614, 434.341, 52942.936 25/05/25,16:44:12,17,10,1, 12.0,1,1, 21.280, 10602.616, 434.340, 52942.920 25/05/25,16:44:12,18,10,1, 12.0,1,1, 21.280, 10602.627, 434.371, 52942.919 25/05/25,16:44:12,19,10,1, 12.0,1,1, 21.280, 10602.631, 434.349, 52942.914 25/05/25,16:44:13,00,10,1, 11.9,1,1, 21.278, 10602.629, 434.349, 52942.914 25/05/25,16:44:13,01,10,1, 11.9,1,1, 21.278, 10602.629, 434.331, 52942.877 25/05/25,16:44:13,02,10,1, 11.9,1,1, 21.278, 10602.622, 434.328, 52942.917 25/05/25,16:44:13,03,10,1, 11.9,1,1, 21.278, 10602.618, 434.336, 52942.913 25/05/25,16:44:13,04,10,1, 11.9,1,1, 21.278, 10602.635, 434.332, 52942.916 25/05/25,16:44:13,05,10,1, 11.9,1,1, 21.278, 10602.629, 434.333, 52942.899 25/05/25,16:44:13,06,10,1, 11.9,1,1, 21.278, 10602.619, 434.349, 52942.942 25/05/25,16:44:13,07,10,1, 11.9,1,1, 21.278, 10602.624, 434.332, 52942.854 25/05/25,16:44:13,08,10,1, 11.9,1,1, 21.278, 10602.606, 434.329, 52942.867 25/05/25,16:44:13,09,10,1, 11.9,1,1, 21.278, 10602.595, 434.344, 52942.915 25/05/25,16:44:13,10,10,1, 11.9,1,1, 21.278, 10602.624, 434.321, 52942.947 25/05/25,16:44:13,11,10,1, 11.9,1,1, 21.278, 10602.620, 434.330, 52942.882 25/05/25,16:44:13,12,10,1, 11.9,1,1, 21.278, 10602.640, 434.328, 52942.918 25/05/25,16:44:13,13,10,1, 11.9,1,1, 21.278, 10602.603, 434.330, 52942.860 25/05/25,16:44:13,14,10,1, 11.9,1,1, 21.278, 10602.616, 434.339, 52942.901 25/05/25,16:44:13,15,10,1, 11.9,1,1, 21.278, 10602.618, 434.323, 52942.849 25/05/25,16:44:13,16,10,1, 11.9,1,1, 21.278, 10602.595, 434.326, 52942.892 25/05/25,16:44:13,17,10,1, 11.9,1,1, 21.278, 10602.600, 434.334, 52942.927 25/05/25,16:44:13,18,10,1, 11.9,1,1, 21.278, 10602.615, 434.343, 52942.938 25/05/25,16:44:13,19,10,1, 11.9,1,1, 21.278, 10602.616, 434.333, 52942.943 25/05/25,16:44:14,00,10,1, 11.9,1,1, 21.279, 10602.612, 434.333, 52942.943 25/05/25,16:44:14,01,10,1, 11.9,1,1, 21.279, 10602.612, 434.322, 52942.896 25/05/25,16:44:14,02,10,1, 11.9,1,1, 21.279, 10602.585, 434.314, 52942.820 25/05/25,16:44:14,03,10,1, 11.9,1,1, 21.279, 10602.572, 434.352, 52942.893 25/05/25,16:44:14,04,10,1, 11.9,1,1, 21.279, 10602.616, 434.343, 52942.891 25/05/25,16:44:14,05,10,1, 11.9,1,1, 21.279, 10602.610, 434.323, 52942.889 25/05/25,16:44:14,06,10,1, 11.9,1,1, 21.279, 10602.613, 434.292, 52942.858 25/05/25,16:44:14,07,10,1, 11.9,1,1, 21.279, 10602.611, 434.340, 52942.838 25/05/25,16:44:14,08,10,1, 11.9,1,1, 21.279, 10602.615, 434.311, 52942.934 25/05/25,16:44:14,09,10,1, 11.9,1,1, 21.279, 10602.606, 434.312, 52942.923 25/05/25,16:44:14,10,10,1, 11.9,1,1, 21.279, 10602.595, 434.329, 52942.888 25/05/25,16:44:14,11,10,1, 11.9,1,1, 21.279, 10602.594, 434.349, 52942.903 25/05/25,16:44:14,12,10,1, 11.9,1,1, 21.279, 10602.581, 434.321, 52942.968 25/05/25,16:44:14,13,10,1, 11.9,1,1, 21.279, 10602.603, 434.318, 52942.894 25/05/25,16:44:14,14,10,1, 11.9,1,1, 21.279, 10602.592, 434.325, 52942.897 25/05/25,16:44:14,15,10,1, 11.9,1,1, 21.279, 10602.606, 434.352, 52942.851 25/05/25,16:44:14,16,10,1, 11.9,1,1, 21.279, 10602.576, 434.341, 52942.925 25/05/25,16:44:14,17,10,1, 11.9,1,1, 21.279, 10602.608, 434.337, 52942.903 25/05/25,16:44:14,18,10,1, 11.9,1,1, 21.279, 10602.587, 434.324, 52942.865 25/05/25,16:44:14,19,10,1, 11.9,1,1, 21.279, 10602.613, 434.318, 52942.866 25/05/25,16:44:15,00,10,1, 11.9,1,1, 21.281, 10602.612, 434.318, 52942.866 25/05/25,16:44:15,01,10,1, 11.9,1,1, 21.281, 10602.586, 434.298, 52942.840 25/05/25,16:44:15,02,10,1, 11.9,1,1, 21.281, 10602.608, 434.326, 52942.849 25/05/25,16:44:15,03,10,1, 11.9,1,1, 21.281, 10602.606, 434.311, 52942.868 25/05/25,16:44:15,04,10,1, 11.9,1,1, 21.281, 10602.595, 434.323, 52942.923 25/05/25,16:44:15,05,10,1, 11.9,1,1, 21.281, 10602.622, 434.327, 52942.855 25/05/25,16:44:15,06,10,1, 11.9,1,1, 21.281, 10602.613, 434.323, 52942.900 25/05/25,16:44:15,07,10,1, 11.9,1,1, 21.281, 10602.594, 434.337, 52942.906 25/05/25,16:44:15,08,10,1, 11.9,1,1, 21.281, 10602.600, 434.328, 52942.876 25/05/25,16:44:15,09,10,1, 11.9,1,1, 21.281, 10602.594, 434.319, 52942.823 25/05/25,16:44:15,10,10,1, 11.9,1,1, 21.281, 10602.607, 434.323, 52942.835 25/05/25,16:44:15,11,10,1, 11.9,1,1, 21.281, 10602.590, 434.354, 52942.948 25/05/25,16:44:15,12,10,1, 11.9,1,1, 21.281, 10602.595, 434.319, 52942.923 25/05/25,16:44:15,13,10,1, 11.9,1,1, 21.281, 10602.599, 434.317, 52942.869 25/05/25,16:44:15,14,10,1, 11.9,1,1, 21.281, 10602.627, 434.313, 52942.866 25/05/25,16:44:15,15,10,1, 11.9,1,1, 21.281, 10602.625, 434.334, 52942.854 25/05/25,16:44:15,16,10,1, 11.9,1,1, 21.281, 10602.585, 434.332, 52942.968 25/05/25,16:44:15,17,10,1, 11.9,1,1, 21.281, 10602.581, 434.347, 52942.957 25/05/25,16:44:15,18,10,1, 11.9,1,1, 21.281, 10602.585, 434.336, 52942.877 25/05/25,16:44:15,19,10,1, 11.9,1,1, 21.281, 10602.605, 434.306, 52942.845 25/05/25,16:44:16,00,10,1, 11.9,1,1, 21.277, 10602.604, 434.306, 52942.845 25/05/25,16:44:16,01,10,1, 11.9,1,1, 21.277, 10602.574, 434.353, 52942.911 25/05/25,16:44:16,02,10,1, 11.9,1,1, 21.277, 10602.591, 434.324, 52942.918 25/05/25,16:44:16,03,10,1, 11.9,1,1, 21.277, 10602.573, 434.321, 52942.873 25/05/25,16:44:16,04,10,1, 11.9,1,1, 21.277, 10602.605, 434.318, 52942.838 25/05/25,16:44:16,05,10,1, 11.9,1,1, 21.277, 10602.596, 434.327, 52942.907 25/05/25,16:44:16,06,10,1, 11.9,1,1, 21.277, 10602.590, 434.342, 52942.942 25/05/25,16:44:16,07,10,1, 11.9,1,1, 21.277, 10602.592, 434.328, 52942.957 25/05/25,16:44:16,08,10,1, 11.9,1,1, 21.277, 10602.568, 434.332, 52942.816 25/05/25,16:44:16,09,10,1, 11.9,1,1, 21.277, 10602.597, 434.311, 52942.825 25/05/25,16:44:16,10,10,1, 11.9,1,1, 21.277, 10602.593, 434.329, 52942.913 25/05/25,16:44:16,11,10,1, 11.9,1,1, 21.277, 10602.585, 434.334, 52942.921 25/05/25,16:44:16,12,10,1, 11.9,1,1, 21.277, 10602.588, 434.328, 52942.900 25/05/25,16:44:16,13,10,1, 11.9,1,1, 21.277, 10602.585, 434.360, 52942.869 25/05/25,16:44:16,14,10,1, 11.9,1,1, 21.277, 10602.578, 434.326, 52942.839 25/05/25,16:44:16,15,10,1, 11.9,1,1, 21.277, 10602.561, 434.347, 52942.938 25/05/25,16:44:16,16,10,1, 11.9,1,1, 21.277, 10602.570, 434.334, 52942.931 25/05/25,16:44:16,17,10,1, 11.9,1,1, 21.277, 10602.559, 434.333, 52942.883 25/05/25,16:44:16,18,10,1, 11.9,1,1, 21.277, 10602.561, 434.352, 52942.889 25/05/25,16:44:16,19,10,1, 11.9,1,1, 21.277, 10602.536, 434.346, 52942.844 25/05/25,16:44:17,00,10,1, 11.9,1,1, 21.281, 10602.529, 434.346, 52942.844 25/05/25,16:44:17,01,10,1, 11.9,1,1, 21.281, 10602.542, 434.330, 52942.912 25/05/25,16:44:17,02,10,1, 11.9,1,1, 21.281, 10602.557, 434.327, 52942.861 25/05/25,16:44:17,03,10,1, 11.9,1,1, 21.281, 10602.545, 434.317, 52942.929 25/05/25,16:44:17,04,10,1, 11.9,1,1, 21.281, 10602.542, 434.344, 52942.936 25/05/25,16:44:17,05,10,1, 11.9,1,1, 21.281, 10602.572, 434.353, 52942.871 25/05/25,16:44:17,06,10,1, 11.9,1,1, 21.281, 10602.543, 434.365, 52942.868 25/05/25,16:44:17,07,10,1, 11.9,1,1, 21.281, 10602.527, 434.363, 52942.838 25/05/25,16:44:17,08,10,1, 11.9,1,1, 21.281, 10602.562, 434.376, 52942.865 25/05/25,16:44:17,09,10,1, 11.9,1,1, 21.281, 10602.543, 434.360, 52942.941 25/05/25,16:44:17,10,10,1, 11.9,1,1, 21.281, 10602.521, 434.354, 52942.838 25/05/25,16:44:17,11,10,1, 11.9,1,1, 21.281, 10602.554, 434.364, 52942.919 25/05/25,16:44:17,12,10,1, 11.9,1,1, 21.281, 10602.545, 434.329, 52942.877 25/05/25,16:44:17,13,10,1, 11.9,1,1, 21.281, 10602.549, 434.346, 52942.920 25/05/25,16:44:17,14,10,1, 11.9,1,1, 21.281, 10602.522, 434.330, 52942.955 25/05/25,16:44:17,15,10,1, 11.9,1,1, 21.281, 10602.533, 434.345, 52942.901 25/05/25,16:44:17,16,10,1, 11.9,1,1, 21.281, 10602.531, 434.357, 52942.938 25/05/25,16:44:17,17,10,1, 11.9,1,1, 21.281, 10602.541, 434.345, 52942.841 25/05/25,16:44:17,18,10,1, 11.9,1,1, 21.281, 10602.512, 434.347, 52942.895 25/05/25,16:44:17,19,10,1, 11.9,1,1, 21.281, 10602.517, 434.335, 52942.882 25/05/25,16:44:18,00,10,1, 12.0,1,1, 21.277, 10602.512, 434.335, 52942.882 25/05/25,16:44:18,01,10,1, 12.0,1,1, 21.277, 10602.520, 434.381, 52942.895 25/05/25,16:44:18,02,10,1, 12.0,1,1, 21.277, 10602.522, 434.355, 52942.894 25/05/25,16:44:18,03,10,1, 12.0,1,1, 21.277, 10602.534, 434.345, 52942.857 25/05/25,16:44:18,04,10,1, 12.0,1,1, 21.277, 10602.515, 434.331, 52942.905 25/05/25,16:44:18,05,10,1, 12.0,1,1, 21.277, 10602.548, 434.357, 52942.896 25/05/25,16:44:18,06,10,1, 12.0,1,1, 21.277, 10602.528, 434.363, 52942.899 25/05/25,16:44:18,07,10,1, 12.0,1,1, 21.277, 10602.517, 434.335, 52942.875 25/05/25,16:44:18,08,10,1, 12.0,1,1, 21.277, 10602.513, 434.358, 52942.930 25/05/25,16:44:18,09,10,1, 12.0,1,1, 21.277, 10602.523, 434.348, 52942.887 25/05/25,16:44:18,10,10,1, 12.0,1,1, 21.277, 10602.518, 434.332, 52942.859 25/05/25,16:44:18,11,10,1, 12.0,1,1, 21.277, 10602.470, 434.351, 52942.892 25/05/25,16:44:18,12,10,1, 12.0,1,1, 21.277, 10602.517, 434.341, 52942.916 25/05/25,16:44:18,13,10,1, 12.0,1,1, 21.277, 10602.502, 434.347, 52942.824 25/05/25,16:44:18,14,10,1, 12.0,1,1, 21.277, 10602.469, 434.383, 52942.908 25/05/25,16:44:18,15,10,1, 12.0,1,1, 21.277, 10602.509, 434.372, 52942.900 25/05/25,16:44:18,16,10,1, 12.0,1,1, 21.277, 10602.504, 434.349, 52942.908 25/05/25,16:44:18,17,10,1, 12.0,1,1, 21.277, 10602.524, 434.369, 52942.922 25/05/25,16:44:18,18,10,1, 12.0,1,1, 21.277, 10602.479, 434.351, 52942.904 25/05/25,16:44:18,19,10,1, 12.0,1,1, 21.277, 10602.483, 434.352, 52942.930 25/05/25,16:44:19,00,10,1, 11.9,1,1, 21.279, 10602.479, 434.352, 52942.930 25/05/25,16:44:19,01,10,1, 11.9,1,1, 21.279, 10602.474, 434.341, 52942.893 25/05/25,16:44:19,02,10,1, 11.9,1,1, 21.279, 10602.468, 434.353, 52942.877 25/05/25,16:44:19,03,10,1, 11.9,1,1, 21.279, 10602.494, 434.342, 52942.786 25/05/25,16:44:19,04,10,1, 11.9,1,1, 21.279, 10602.497, 434.357, 52942.879 25/05/25,16:44:19,05,10,1, 11.9,1,1, 21.279, 10602.488, 434.353, 52942.848 25/05/25,16:44:19,06,10,1, 11.9,1,1, 21.279, 10602.468, 434.376, 52942.863 25/05/25,16:44:19,07,10,1, 11.9,1,1, 21.279, 10602.485, 434.392, 52942.899 25/05/25,16:44:19,08,10,1, 11.9,1,1, 21.279, 10602.451, 434.368, 52942.877 25/05/25,16:44:19,09,10,1, 11.9,1,1, 21.279, 10602.466, 434.351, 52942.851 25/05/25,16:44:19,10,10,1, 11.9,1,1, 21.279, 10602.450, 434.374, 52942.906 25/05/25,16:44:19,11,10,1, 11.9,1,1, 21.279, 10602.470, 434.365, 52942.818 25/05/25,16:44:19,12,10,1, 11.9,1,1, 21.279, 10602.460, 434.369, 52942.910 25/05/25,16:44:19,13,10,1, 11.9,1,1, 21.279, 10602.467, 434.361, 52942.864 25/05/25,16:44:19,14,10,1, 11.9,1,1, 21.279, 10602.476, 434.368, 52942.884 25/05/25,16:44:19,15,10,1, 11.9,1,1, 21.279, 10602.465, 434.368, 52942.808 25/05/25,16:44:19,16,10,1, 11.9,1,1, 21.279, 10602.453, 434.364, 52942.886 25/05/25,16:44:19,17,10,1, 11.9,1,1, 21.279, 10602.440, 434.356, 52942.880 25/05/25,16:44:19,18,10,1, 11.9,1,1, 21.279, 10602.474, 434.368, 52942.876 25/05/25,16:44:19,19,10,1, 11.9,1,1, 21.279, 10602.467, 434.388, 52942.859 25/05/25,16:44:20,00,09,1, 11.9,1,1, 21.282, 10602.462, 434.388, 52942.859 25/05/25,16:44:20,01,09,1, 11.9,1,1, 21.282, 10602.464, 434.364, 52942.894 25/05/25,16:44:20,02,09,1, 11.9,1,1, 21.282, 10602.429, 434.380, 52942.878 25/05/25,16:44:20,03,09,1, 11.9,1,1, 21.282, 10602.457, 434.390, 52942.897 25/05/25,16:44:20,04,09,1, 11.9,1,1, 21.282, 10602.429, 434.377, 52942.885 25/05/25,16:44:20,05,09,1, 11.9,1,1, 21.282, 10602.458, 434.370, 52942.855 25/05/25,16:44:20,06,09,1, 11.9,1,1, 21.282, 10602.447, 434.363, 52942.921 25/05/25,16:44:20,07,09,1, 11.9,1,1, 21.282, 10602.459, 434.373, 52942.845 25/05/25,16:44:20,08,09,1, 11.9,1,1, 21.282, 10602.461, 434.406, 52942.893 25/05/25,16:44:20,09,09,1, 11.9,1,1, 21.282, 10602.426, 434.395, 52942.892 25/05/25,16:44:20,10,09,1, 11.9,1,1, 21.282, 10602.448, 434.408, 52942.876 25/05/25,16:44:20,11,09,1, 11.9,1,1, 21.282, 10602.442, 434.398, 52942.851 25/05/25,16:44:20,12,09,1, 11.9,1,1, 21.282, 10602.434, 434.402, 52942.903 25/05/25,16:44:20,13,09,1, 11.9,1,1, 21.282, 10602.423, 434.407, 52942.900 25/05/25,16:44:20,14,09,1, 11.9,1,1, 21.282, 10602.408, 434.408, 52942.908 25/05/25,16:44:20,15,09,1, 11.9,1,1, 21.282, 10602.424, 434.390, 52942.849 25/05/25,16:44:20,16,09,1, 11.9,1,1, 21.282, 10602.415, 434.414, 52942.893 25/05/25,16:44:20,17,09,1, 11.9,1,1, 21.282, 10602.435, 434.391, 52942.892 25/05/25,16:44:20,18,09,1, 11.9,1,1, 21.282, 10602.431, 434.411, 52942.814 25/05/25,16:44:20,19,09,1, 11.9,1,1, 21.282, 10602.410, 434.394, 52942.878 25/05/25,16:44:21,00,09,1, 11.9,1,1, 21.281, 10602.404, 434.394, 52942.878 25/05/25,16:44:21,01,09,1, 11.9,1,1, 21.281, 10602.417, 434.367, 52942.902 25/05/25,16:44:21,02,09,1, 11.9,1,1, 21.281, 10602.430, 434.383, 52942.869 25/05/25,16:44:21,03,09,1, 11.9,1,1, 21.281, 10602.425, 434.375, 52942.870 25/05/25,16:44:21,04,09,1, 11.9,1,1, 21.281, 10602.432, 434.388, 52942.880 25/05/25,16:44:21,05,09,1, 11.9,1,1, 21.281, 10602.415, 434.385, 52942.871 25/05/25,16:44:21,06,09,1, 11.9,1,1, 21.281, 10602.394, 434.407, 52942.880 25/05/25,16:44:21,07,09,1, 11.9,1,1, 21.281, 10602.410, 434.400, 52942.858 25/05/25,16:44:21,08,09,1, 11.9,1,1, 21.281, 10602.448, 434.397, 52942.894 25/05/25,16:44:21,09,09,1, 11.9,1,1, 21.281, 10602.416, 434.405, 52942.867 25/05/25,16:44:21,10,09,1, 11.9,1,1, 21.281, 10602.397, 434.418, 52942.925 25/05/25,16:44:21,11,09,1, 11.9,1,1, 21.281, 10602.410, 434.405, 52942.934 25/05/25,16:44:21,12,09,1, 11.9,1,1, 21.281, 10602.406, 434.413, 52942.837 25/05/25,16:44:21,13,09,1, 11.9,1,1, 21.281, 10602.404, 434.385, 52942.896 25/05/25,16:44:21,14,09,1, 11.9,1,1, 21.281, 10602.421, 434.387, 52942.801 25/05/25,16:44:21,15,09,1, 11.9,1,1, 21.281, 10602.393, 434.395, 52942.850 25/05/25,16:44:21,16,09,1, 11.9,1,1, 21.281, 10602.386, 434.393, 52942.866 25/05/25,16:44:21,17,09,1, 11.9,1,1, 21.281, 10602.400, 434.393, 52942.842 25/05/25,16:44:21,18,09,1, 11.9,1,1, 21.281, 10602.394, 434.413, 52942.878 25/05/25,16:44:21,19,09,1, 11.9,1,1, 21.281, 10602.391, 434.406, 52942.822 25/05/25,16:44:22,00,09,1, 11.9,1,1, 21.281, 10602.387, 434.406, 52942.822 25/05/25,16:44:22,01,09,1, 11.9,1,1, 21.281, 10602.407, 434.412, 52942.830 25/05/25,16:44:22,02,09,1, 11.9,1,1, 21.281, 10602.390, 434.431, 52942.905 25/05/25,16:44:22,03,09,1, 11.9,1,1, 21.281, 10602.397, 434.393, 52942.804 25/05/25,16:44:22,04,09,1, 11.9,1,1, 21.281, 10602.398, 434.427, 52942.864 25/05/25,16:44:22,05,09,1, 11.9,1,1, 21.281, 10602.415, 434.399, 52942.868 25/05/25,16:44:22,06,09,1, 11.9,1,1, 21.281, 10602.405, 434.412, 52942.877 25/05/25,16:44:22,07,09,1, 11.9,1,1, 21.281, 10602.402, 434.420, 52942.877 25/05/25,16:44:22,08,09,1, 11.9,1,1, 21.281, 10602.400, 434.406, 52942.807 25/05/25,16:44:22,09,09,1, 11.9,1,1, 21.281, 10602.358, 434.422, 52942.833 25/05/25,16:44:22,10,09,1, 11.9,1,1, 21.281, 10602.402, 434.409, 52942.881 25/05/25,16:44:22,11,09,1, 11.9,1,1, 21.281, 10602.380, 434.398, 52942.871 25/05/25,16:44:22,12,09,1, 11.9,1,1, 21.281, 10602.367, 434.412, 52942.854 25/05/25,16:44:22,13,09,1, 11.9,1,1, 21.281, 10602.411, 434.414, 52942.939 25/05/25,16:44:22,14,09,1, 11.9,1,1, 21.281, 10602.387, 434.408, 52942.795 25/05/25,16:44:22,15,09,1, 11.9,1,1, 21.281, 10602.380, 434.402, 52942.818 25/05/25,16:44:22,16,09,1, 11.9,1,1, 21.281, 10602.379, 434.405, 52942.904 25/05/25,16:44:22,17,09,1, 11.9,1,1, 21.281, 10602.377, 434.401, 52942.816 25/05/25,16:44:22,18,09,1, 11.9,1,1, 21.281, 10602.394, 434.396, 52942.807 25/05/25,16:44:22,19,09,1, 11.9,1,1, 21.281, 10602.373, 434.410, 52942.819 25/05/25,16:44:23,00,09,1, 12.0,1,1, 21.280, 10602.371, 434.410, 52942.819 25/05/25,16:44:23,01,09,1, 12.0,1,1, 21.280, 10602.378, 434.398, 52942.932 25/05/25,16:44:23,02,09,1, 12.0,1,1, 21.280, 10602.390, 434.430, 52942.850 25/05/25,16:44:23,03,09,1, 12.0,1,1, 21.280, 10602.367, 434.413, 52942.872 25/05/25,16:44:23,04,09,1, 12.0,1,1, 21.280, 10602.356, 434.396, 52942.828 25/05/25,16:44:23,05,09,1, 12.0,1,1, 21.280, 10602.342, 434.422, 52942.875 25/05/25,16:44:23,06,09,1, 12.0,1,1, 21.280, 10602.363, 434.403, 52942.818 25/05/25,16:44:23,07,09,1, 12.0,1,1, 21.280, 10602.378, 434.400, 52942.867 25/05/25,16:44:23,08,09,1, 12.0,1,1, 21.280, 10602.377, 434.428, 52942.860 25/05/25,16:44:23,09,09,1, 12.0,1,1, 21.280, 10602.378, 434.423, 52942.860 25/05/25,16:44:23,10,09,1, 12.0,1,1, 21.280, 10602.356, 434.401, 52942.863 25/05/25,16:44:23,11,09,1, 12.0,1,1, 21.280, 10602.380, 434.436, 52942.895 25/05/25,16:44:23,12,09,1, 12.0,1,1, 21.280, 10602.360, 434.421, 52942.913 25/05/25,16:44:23,13,09,1, 12.0,1,1, 21.280, 10602.358, 434.422, 52942.865 25/05/25,16:44:23,14,09,1, 12.0,1,1, 21.280, 10602.362, 434.432, 52942.865 25/05/25,16:44:23,15,09,1, 12.0,1,1, 21.280, 10602.352, 434.426, 52942.782 25/05/25,16:44:23,16,09,1, 12.0,1,1, 21.280, 10602.394, 434.403, 52942.804 25/05/25,16:44:23,17,09,1, 12.0,1,1, 21.280, 10602.368, 434.414, 52942.898 25/05/25,16:44:23,18,09,1, 12.0,1,1, 21.280, 10602.369, 434.404, 52942.808 25/05/25,16:44:23,19,09,1, 12.0,1,1, 21.280, 10602.361, 434.418, 52942.772 25/05/25,16:44:24,00,09,1, 12.0,1,1, 21.282, 10602.354, 434.418, 52942.772 25/05/25,16:44:24,01,09,1, 12.0,1,1, 21.282, 10602.379, 434.433, 52942.859 25/05/25,16:44:24,02,09,1, 12.0,1,1, 21.282, 10602.351, 434.405, 52942.848 25/05/25,16:44:24,03,09,1, 12.0,1,1, 21.282, 10602.357, 434.409, 52942.869 25/05/25,16:44:24,04,09,1, 12.0,1,1, 21.282, 10602.337, 434.396, 52942.690 25/05/25,16:44:24,05,09,1, 12.0,1,1, 21.282, 10602.336, 434.413, 52942.909 25/05/25,16:44:24,06,09,1, 12.0,1,1, 21.282, 10602.363, 434.425, 52942.922 25/05/25,16:44:24,07,09,1, 12.0,1,1, 21.282, 10602.377, 434.416, 52942.871 25/05/25,16:44:24,08,09,1, 12.0,1,1, 21.282, 10602.332, 434.414, 52942.820 25/05/25,16:44:24,09,09,1, 12.0,1,1, 21.282, 10602.328, 434.413, 52942.919 25/05/25,16:44:24,10,09,1, 12.0,1,1, 21.282, 10602.350, 434.411, 52942.864 25/05/25,16:44:24,11,09,1, 12.0,1,1, 21.282, 10602.352, 434.419, 52942.857 25/05/25,16:44:24,12,09,1, 12.0,1,1, 21.282, 10602.351, 434.413, 52942.860 25/05/25,16:44:24,13,09,1, 12.0,1,1, 21.282, 10602.390, 434.395, 52942.863 25/05/25,16:44:24,14,09,1, 12.0,1,1, 21.282, 10602.358, 434.407, 52942.881 25/05/25,16:44:24,15,09,1, 12.0,1,1, 21.282, 10602.357, 434.420, 52942.842 25/05/25,16:44:24,16,09,1, 12.0,1,1, 21.282, 10602.332, 434.405, 52942.909 25/05/25,16:44:24,17,09,1, 12.0,1,1, 21.282, 10602.337, 434.435, 52942.961 25/05/25,16:44:24,18,09,1, 12.0,1,1, 21.282, 10602.358, 434.418, 52942.945 25/05/25,16:44:24,19,09,1, 12.0,1,1, 21.282, 10602.362, 434.430, 52942.885 25/05/25,16:44:25,00,09,1, 12.0,1,1, 21.283, 10602.354, 434.430, 52942.885 25/05/25,16:44:25,01,09,1, 12.0,1,1, 21.283, 10602.347, 434.416, 52942.844 25/05/25,16:44:25,02,09,1, 12.0,1,1, 21.283, 10602.326, 434.425, 52942.848 25/05/25,16:44:25,03,09,1, 12.0,1,1, 21.283, 10602.367, 434.412, 52942.843 25/05/25,16:44:25,04,09,1, 12.0,1,1, 21.283, 10602.322, 434.416, 52942.807 25/05/25,16:44:25,05,09,1, 12.0,1,1, 21.283, 10602.338, 434.423, 52942.886 25/05/25,16:44:25,06,09,1, 12.0,1,1, 21.283, 10602.355, 434.411, 52942.897 25/05/25,16:44:25,07,09,1, 12.0,1,1, 21.283, 10602.344, 434.415, 52942.879 25/05/25,16:44:25,08,09,1, 12.0,1,1, 21.283, 10602.350, 434.406, 52942.853 25/05/25,16:44:25,09,09,1, 12.0,1,1, 21.283, 10602.344, 434.414, 52942.832 25/05/25,16:44:25,10,09,1, 12.0,1,1, 21.283, 10602.337, 434.405, 52942.907 25/05/25,16:44:25,11,09,1, 12.0,1,1, 21.283, 10602.345, 434.407, 52942.876 25/05/25,16:44:25,12,09,1, 12.0,1,1, 21.283, 10602.342, 434.433, 52942.848 25/05/25,16:44:25,13,09,1, 12.0,1,1, 21.283, 10602.326, 434.409, 52942.839 25/05/25,16:44:25,14,09,1, 12.0,1,1, 21.283, 10602.336, 434.415, 52942.934 25/05/25,16:44:25,15,09,1, 12.0,1,1, 21.283, 10602.318, 434.427, 52942.897 25/05/25,16:44:25,16,09,1, 12.0,1,1, 21.283, 10602.365, 434.432, 52942.869 25/05/25,16:44:25,17,09,1, 12.0,1,1, 21.283, 10602.358, 434.419, 52942.883 25/05/25,16:44:25,18,09,1, 12.0,1,1, 21.283, 10602.367, 434.435, 52942.910 25/05/25,16:44:25,19,09,1, 12.0,1,1, 21.283, 10602.352, 434.433, 52942.821 25/05/25,16:44:26,00,09,1, 12.0,1,1, 21.284, 10602.345, 434.433, 52942.821 25/05/25,16:44:26,01,09,1, 12.0,1,1, 21.284, 10602.364, 434.439, 52942.882 25/05/25,16:44:26,02,09,1, 12.0,1,1, 21.284, 10602.328, 434.434, 52942.845 25/05/25,16:44:26,03,09,1, 12.0,1,1, 21.284, 10602.361, 434.452, 52942.847 25/05/25,16:44:26,04,09,1, 12.0,1,1, 21.284, 10602.337, 434.430, 52942.903 25/05/25,16:44:26,05,09,1, 12.0,1,1, 21.284, 10602.339, 434.408, 52942.804 25/05/25,16:44:26,06,09,1, 12.0,1,1, 21.284, 10602.366, 434.438, 52942.916 25/05/25,16:44:26,07,09,1, 12.0,1,1, 21.284, 10602.323, 434.427, 52942.809 25/05/25,16:44:26,08,09,1, 12.0,1,1, 21.284, 10602.345, 434.409, 52942.845 25/05/25,16:44:26,09,09,1, 12.0,1,1, 21.284, 10602.333, 434.408, 52942.849 25/05/25,16:44:26,10,09,1, 12.0,1,1, 21.284, 10602.337, 434.412, 52942.836 25/05/25,16:44:26,11,09,1, 12.0,1,1, 21.284, 10602.337, 434.409, 52942.847 25/05/25,16:44:26,12,09,1, 12.0,1,1, 21.284, 10602.321, 434.407, 52942.868 25/05/25,16:44:26,13,09,1, 12.0,1,1, 21.284, 10602.336, 434.431, 52942.842 25/05/25,16:44:26,14,09,1, 12.0,1,1, 21.284, 10602.327, 434.430, 52942.813 25/05/25,16:44:26,15,09,1, 12.0,1,1, 21.284, 10602.357, 434.402, 52942.866 25/05/25,16:44:26,16,09,1, 12.0,1,1, 21.284, 10602.336, 434.417, 52942.886 25/05/25,16:44:26,17,09,1, 12.0,1,1, 21.284, 10602.352, 434.428, 52942.834 25/05/25,16:44:26,18,09,1, 12.0,1,1, 21.284, 10602.331, 434.414, 52942.898 25/05/25,16:44:26,19,09,1, 12.0,1,1, 21.284, 10602.326, 434.409, 52942.878 25/05/25,16:44:27,00,09,1, 11.9,1,1, 21.278, 10602.320, 434.409, 52942.878 25/05/25,16:44:27,01,09,1, 11.9,1,1, 21.278, 10602.315, 434.433, 52942.854 25/05/25,16:44:27,02,09,1, 11.9,1,1, 21.278, 10602.298, 434.404, 52942.786 25/05/25,16:44:27,03,09,1, 11.9,1,1, 21.278, 10602.332, 434.415, 52942.829 25/05/25,16:44:27,04,09,1, 11.9,1,1, 21.278, 10602.329, 434.414, 52942.852 25/05/25,16:44:27,05,09,1, 11.9,1,1, 21.278, 10602.351, 434.416, 52942.866 25/05/25,16:44:27,06,09,1, 11.9,1,1, 21.278, 10602.328, 434.415, 52942.788 25/05/25,16:44:27,07,09,1, 11.9,1,1, 21.278, 10602.318, 434.422, 52942.867 25/05/25,16:44:27,08,09,1, 11.9,1,1, 21.278, 10602.330, 434.428, 52942.842 25/05/25,16:44:27,09,09,1, 11.9,1,1, 21.278, 10602.326, 434.431, 52942.836 25/05/25,16:44:27,10,09,1, 11.9,1,1, 21.278, 10602.335, 434.411, 52942.758 25/05/25,16:44:27,11,09,1, 11.9,1,1, 21.278, 10602.324, 434.441, 52942.822 25/05/25,16:44:27,12,09,1, 11.9,1,1, 21.278, 10602.317, 434.423, 52942.869 25/05/25,16:44:27,13,09,1, 11.9,1,1, 21.278, 10602.318, 434.420, 52942.816 25/05/25,16:44:27,14,09,1, 11.9,1,1, 21.278, 10602.309, 434.418, 52942.832 25/05/25,16:44:27,15,09,1, 11.9,1,1, 21.278, 10602.322, 434.428, 52942.791 25/05/25,16:44:27,16,09,1, 11.9,1,1, 21.278, 10602.321, 434.402, 52942.737 25/05/25,16:44:27,17,09,1, 11.9,1,1, 21.278, 10602.326, 434.421, 52942.806 25/05/25,16:44:27,18,09,1, 11.9,1,1, 21.278, 10602.322, 434.416, 52942.823 25/05/25,16:44:27,19,09,1, 11.9,1,1, 21.278, 10602.336, 434.407, 52942.778 25/05/25,16:44:28,00,09,1, 12.0,1,1, 21.280, 10602.329, 434.407, 52942.778 25/05/25,16:44:28,01,09,1, 12.0,1,1, 21.280, 10602.333, 434.404, 52942.774 25/05/25,16:44:28,02,09,1, 12.0,1,1, 21.280, 10602.324, 434.403, 52942.817 25/05/25,16:44:28,03,09,1, 12.0,1,1, 21.280, 10602.325, 434.407, 52942.943 25/05/25,16:44:28,04,09,1, 12.0,1,1, 21.280, 10602.319, 434.397, 52942.811 25/05/25,16:44:28,05,09,1, 12.0,1,1, 21.280, 10602.334, 434.427, 52942.806 25/05/25,16:44:28,06,09,1, 12.0,1,1, 21.280, 10602.308, 434.427, 52942.820 25/05/25,16:44:28,07,09,1, 12.0,1,1, 21.280, 10602.344, 434.437, 52942.795 25/05/25,16:44:28,08,09,1, 12.0,1,1, 21.280, 10602.324, 434.390, 52942.820 25/05/25,16:44:28,09,09,1, 12.0,1,1, 21.280, 10602.336, 434.414, 52942.784 25/05/25,16:44:28,10,09,1, 12.0,1,1, 21.280, 10602.322, 434.422, 52942.758 25/05/25,16:44:28,11,09,1, 12.0,1,1, 21.280, 10602.318, 434.440, 52942.809 25/05/25,16:44:28,12,09,1, 12.0,1,1, 21.280, 10602.329, 434.425, 52942.810 25/05/25,16:44:28,13,09,1, 12.0,1,1, 21.280, 10602.322, 434.405, 52942.830 25/05/25,16:44:28,14,09,1, 12.0,1,1, 21.280, 10602.319, 434.419, 52942.796 25/05/25,16:44:28,15,09,1, 12.0,1,1, 21.280, 10602.339, 434.441, 52942.857 25/05/25,16:44:28,16,09,1, 12.0,1,1, 21.280, 10602.335, 434.429, 52942.853 25/05/25,16:44:28,17,09,1, 12.0,1,1, 21.280, 10602.331, 434.448, 52942.862 25/05/25,16:44:28,18,09,1, 12.0,1,1, 21.280, 10602.330, 434.428, 52942.852 25/05/25,16:44:28,19,09,1, 12.0,1,1, 21.280, 10602.319, 434.442, 52942.743 25/05/25,16:44:29,00,08,1, 12.0,1,1, 21.280, 10602.312, 434.442, 52942.743 25/05/25,16:44:29,01,08,1, 12.0,1,1, 21.280, 10602.293, 434.442, 52942.851 25/05/25,16:44:29,02,08,1, 12.0,1,1, 21.280, 10602.345, 434.447, 52942.740 25/05/25,16:44:29,03,08,1, 12.0,1,1, 21.280, 10602.320, 434.418, 52942.824 25/05/25,16:44:29,04,08,1, 12.0,1,1, 21.280, 10602.329, 434.430, 52942.812 25/05/25,16:44:29,05,08,1, 12.0,1,1, 21.280, 10602.325, 434.418, 52942.737 25/05/25,16:44:29,06,08,1, 12.0,1,1, 21.280, 10602.322, 434.419, 52942.773 25/05/25,16:44:29,07,08,1, 12.0,1,1, 21.280, 10602.311, 434.429, 52942.778 25/05/25,16:44:29,08,08,1, 12.0,1,1, 21.280, 10602.333, 434.438, 52942.746 25/05/25,16:44:29,09,08,1, 12.0,1,1, 21.280, 10602.304, 434.423, 52942.742 25/05/25,16:44:29,10,08,1, 12.0,1,1, 21.280, 10602.334, 434.409, 52942.766 25/05/25,16:44:29,11,08,1, 12.0,1,1, 21.280, 10602.332, 434.416, 52942.766 25/05/25,16:44:29,12,08,1, 12.0,1,1, 21.280, 10602.318, 434.442, 52942.799 25/05/25,16:44:29,13,08,1, 12.0,1,1, 21.280, 10602.334, 434.417, 52942.815 25/05/25,16:44:29,14,08,1, 12.0,1,1, 21.280, 10602.353, 434.391, 52942.779 25/05/25,16:44:29,15,08,1, 12.0,1,1, 21.280, 10602.341, 434.433, 52942.810 25/05/25,16:44:29,16,08,1, 12.0,1,1, 21.280, 10602.345, 434.431, 52942.805 25/05/25,16:44:29,17,08,1, 12.0,1,1, 21.280, 10602.325, 434.424, 52942.769 25/05/25,16:44:29,18,08,1, 12.0,1,1, 21.280, 10602.339, 434.433, 52942.733 25/05/25,16:44:29,19,08,1, 12.0,1,1, 21.280, 10602.316, 434.452, 52942.747 25/05/25,16:44:30,00,09,1, 11.9,1,1, 21.281, 10602.312, 434.452, 52942.747 25/05/25,16:44:30,01,09,1, 11.9,1,1, 21.281, 10602.328, 434.418, 52942.767 25/05/25,16:44:30,02,09,1, 11.9,1,1, 21.281, 10602.335, 434.405, 52942.790 25/05/25,16:44:30,03,09,1, 11.9,1,1, 21.281, 10602.371, 434.428, 52942.779 25/05/25,16:44:30,04,09,1, 11.9,1,1, 21.281, 10602.346, 434.416, 52942.770 25/05/25,16:44:30,05,09,1, 11.9,1,1, 21.281, 10602.355, 434.447, 52942.781 25/05/25,16:44:30,06,09,1, 11.9,1,1, 21.281, 10602.365, 434.426, 52942.744 25/05/25,16:44:30,07,09,1, 11.9,1,1, 21.281, 10602.346, 434.435, 52942.858 25/05/25,16:44:30,08,09,1, 11.9,1,1, 21.281, 10602.347, 434.423, 52942.784 25/05/25,16:44:30,09,09,1, 11.9,1,1, 21.281, 10602.329, 434.415, 52942.771 25/05/25,16:44:30,10,09,1, 11.9,1,1, 21.281, 10602.334, 434.430, 52942.767 25/05/25,16:44:30,11,09,1, 11.9,1,1, 21.281, 10602.334, 434.423, 52942.825 25/05/25,16:44:30,12,09,1, 11.9,1,1, 21.281, 10602.323, 434.431, 52942.859 25/05/25,16:44:30,13,09,1, 11.9,1,1, 21.281, 10602.356, 434.433, 52942.792 25/05/25,16:44:30,14,09,1, 11.9,1,1, 21.281, 10602.348, 434.466, 52942.818 25/05/25,16:44:30,15,09,1, 11.9,1,1, 21.281, 10602.340, 434.424, 52942.740 25/05/25,16:44:30,16,09,1, 11.9,1,1, 21.281, 10602.350, 434.446, 52942.801 25/05/25,16:44:30,17,09,1, 11.9,1,1, 21.281, 10602.331, 434.430, 52942.816 25/05/25,16:44:30,18,09,1, 11.9,1,1, 21.281, 10602.335, 434.447, 52942.801 25/05/25,16:44:30,19,09,1, 11.9,1,1, 21.281, 10602.323, 434.444, 52942.800 25/05/25,16:44:31,00,08,1, 11.9,1,1, 21.280, 10602.320, 434.444, 52942.800 25/05/25,16:44:31,01,08,1, 11.9,1,1, 21.280, 10602.331, 434.433, 52942.783 25/05/25,16:44:31,02,08,1, 11.9,1,1, 21.280, 10602.319, 434.434, 52942.848 25/05/25,16:44:31,03,08,1, 11.9,1,1, 21.280, 10602.331, 434.445, 52942.792 25/05/25,16:44:31,04,08,1, 11.9,1,1, 21.280, 10602.331, 434.434, 52942.724 25/05/25,16:44:31,05,08,1, 11.9,1,1, 21.280, 10602.361, 434.465, 52942.803 25/05/25,16:44:31,06,08,1, 11.9,1,1, 21.280, 10602.336, 434.447, 52942.857 25/05/25,16:44:31,07,08,1, 11.9,1,1, 21.280, 10602.315, 434.458, 52942.770 25/05/25,16:44:31,08,08,1, 11.9,1,1, 21.280, 10602.349, 434.441, 52942.813 25/05/25,16:44:31,09,08,1, 11.9,1,1, 21.280, 10602.323, 434.441, 52942.769 25/05/25,16:44:31,10,08,1, 11.9,1,1, 21.280, 10602.337, 434.438, 52942.843 25/05/25,16:44:31,11,08,1, 11.9,1,1, 21.280, 10602.351, 434.456, 52942.731 25/05/25,16:44:31,12,08,1, 11.9,1,1, 21.280, 10602.330, 434.445, 52942.801 25/05/25,16:44:31,13,08,1, 11.9,1,1, 21.280, 10602.318, 434.457, 52942.807 25/05/25,16:44:31,14,08,1, 11.9,1,1, 21.280, 10602.318, 434.468, 52942.801 25/05/25,16:44:31,15,08,1, 11.9,1,1, 21.280, 10602.325, 434.432, 52942.746 25/05/25,16:44:31,16,08,1, 11.9,1,1, 21.280, 10602.323, 434.434, 52942.781 25/05/25,16:44:31,17,08,1, 11.9,1,1, 21.280, 10602.316, 434.436, 52942.705 25/05/25,16:44:31,18,08,1, 11.9,1,1, 21.280, 10602.354, 434.460, 52942.827 25/05/25,16:44:31,19,08,1, 11.9,1,1, 21.280, 10602.339, 434.445, 52942.816 25/05/25,16:44:32,00,08,1, 11.9,1,1, 21.282, 10602.337, 434.445, 52942.816 25/05/25,16:44:32,01,08,1, 11.9,1,1, 21.282, 10602.331, 434.444, 52942.718 25/05/25,16:44:32,02,08,1, 11.9,1,1, 21.282, 10602.328, 434.440, 52942.822 25/05/25,16:44:32,03,08,1, 11.9,1,1, 21.282, 10602.337, 434.465, 52942.818 25/05/25,16:44:32,04,08,1, 11.9,1,1, 21.282, 10602.306, 434.476, 52942.799 25/05/25,16:44:32,05,08,1, 11.9,1,1, 21.282, 10602.337, 434.445, 52942.825 25/05/25,16:44:32,06,08,1, 11.9,1,1, 21.282, 10602.321, 434.452, 52942.723 25/05/25,16:44:32,07,08,1, 11.9,1,1, 21.282, 10602.298, 434.438, 52942.767 25/05/25,16:44:32,08,08,1, 11.9,1,1, 21.282, 10602.334, 434.425, 52942.770 25/05/25,16:44:32,09,08,1, 11.9,1,1, 21.282, 10602.331, 434.423, 52942.699 25/05/25,16:44:32,10,08,1, 11.9,1,1, 21.282, 10602.322, 434.444, 52942.807 25/05/25,16:44:32,11,08,1, 11.9,1,1, 21.282, 10602.377, 434.441, 52942.654 25/05/25,16:44:32,12,08,1, 11.9,1,1, 21.282, 10602.324, 434.454, 52942.684 25/05/25,16:44:32,13,08,1, 11.9,1,1, 21.282, 10602.317, 434.441, 52942.752 25/05/25,16:44:32,14,08,1, 11.9,1,1, 21.282, 10602.338, 434.444, 52942.713 25/05/25,16:44:32,15,08,1, 11.9,1,1, 21.282, 10602.348, 434.465, 52942.736 25/05/25,16:44:32,16,08,1, 11.9,1,1, 21.282, 10602.319, 434.470, 52942.691 25/05/25,16:44:32,17,08,1, 11.9,1,1, 21.282, 10602.347, 434.461, 52942.741 25/05/25,16:44:32,18,08,1, 11.9,1,1, 21.282, 10602.333, 434.454, 52942.765 25/05/25,16:44:32,19,08,1, 11.9,1,1, 21.282, 10602.350, 434.453, 52942.784 25/05/25,16:44:33,00,08,1, 11.9,1,1, 21.282, 10602.345, 434.453, 52942.784 25/05/25,16:44:33,01,08,1, 11.9,1,1, 21.282, 10602.345, 434.429, 52942.754 25/05/25,16:44:33,02,08,1, 11.9,1,1, 21.282, 10602.303, 434.465, 52942.759 25/05/25,16:44:33,03,08,1, 11.9,1,1, 21.282, 10602.343, 434.427, 52942.791 25/05/25,16:44:33,04,08,1, 11.9,1,1, 21.282, 10602.323, 434.456, 52942.799 25/05/25,16:44:33,05,08,1, 11.9,1,1, 21.282, 10602.348, 434.450, 52942.751 25/05/25,16:44:33,06,08,1, 11.9,1,1, 21.282, 10602.338, 434.480, 52942.748 25/05/25,16:44:33,07,08,1, 11.9,1,1, 21.282, 10602.344, 434.472, 52942.772 25/05/25,16:44:33,08,08,1, 11.9,1,1, 21.282, 10602.310, 434.455, 52942.755 25/05/25,16:44:33,09,08,1, 11.9,1,1, 21.282, 10602.320, 434.442, 52942.732 25/05/25,16:44:33,10,08,1, 11.9,1,1, 21.282, 10602.322, 434.442, 52942.691 25/05/25,16:44:33,11,08,1, 11.9,1,1, 21.282, 10602.299, 434.445, 52942.741 25/05/25,16:44:33,12,08,1, 11.9,1,1, 21.282, 10602.318, 434.435, 52942.711 25/05/25,16:44:33,13,08,1, 11.9,1,1, 21.282, 10602.336, 434.448, 52942.708 25/05/25,16:44:33,14,08,1, 11.9,1,1, 21.282, 10602.331, 434.426, 52942.749 25/05/25,16:44:33,15,08,1, 11.9,1,1, 21.282, 10602.313, 434.470, 52942.802 25/05/25,16:44:33,16,08,1, 11.9,1,1, 21.282, 10602.335, 434.469, 52942.808 25/05/25,16:44:33,17,08,1, 11.9,1,1, 21.282, 10602.310, 434.471, 52942.754 25/05/25,16:44:33,18,08,1, 11.9,1,1, 21.282, 10602.321, 434.455, 52942.737 25/05/25,16:44:33,19,08,1, 11.9,1,1, 21.282, 10602.332, 434.442, 52942.776 25/05/25,16:44:34,00,09,1, 11.9,1,1, 21.275, 10602.329, 434.442, 52942.776 25/05/25,16:44:34,01,09,1, 11.9,1,1, 21.275, 10602.305, 434.455, 52942.754 25/05/25,16:44:34,02,09,1, 11.9,1,1, 21.275, 10602.316, 434.466, 52942.785 25/05/25,16:44:34,03,09,1, 11.9,1,1, 21.275, 10602.325, 434.475, 52942.762 25/05/25,16:44:34,04,09,1, 11.9,1,1, 21.275, 10602.319, 434.453, 52942.786 25/05/25,16:44:34,05,09,1, 11.9,1,1, 21.275, 10602.333, 434.461, 52942.738 25/05/25,16:44:34,06,09,1, 11.9,1,1, 21.275, 10602.321, 434.466, 52942.777 25/05/25,16:44:34,07,09,1, 11.9,1,1, 21.275, 10602.313, 434.449, 52942.741 25/05/25,16:44:34,08,09,1, 11.9,1,1, 21.275, 10602.330, 434.434, 52942.731 25/05/25,16:44:34,09,09,1, 11.9,1,1, 21.275, 10602.339, 434.480, 52942.768 25/05/25,16:44:34,10,09,1, 11.9,1,1, 21.275, 10602.325, 434.447, 52942.766 25/05/25,16:44:34,11,09,1, 11.9,1,1, 21.275, 10602.312, 434.432, 52942.695 25/05/25,16:44:34,12,09,1, 11.9,1,1, 21.275, 10602.300, 434.474, 52942.777 25/05/25,16:44:34,13,09,1, 11.9,1,1, 21.275, 10602.309, 434.452, 52942.771 25/05/25,16:44:34,14,09,1, 11.9,1,1, 21.275, 10602.317, 434.469, 52942.790 25/05/25,16:44:34,15,09,1, 11.9,1,1, 21.275, 10602.300, 434.466, 52942.741 25/05/25,16:44:34,16,09,1, 11.9,1,1, 21.275, 10602.301, 434.471, 52942.721 25/05/25,16:44:34,17,09,1, 11.9,1,1, 21.275, 10602.304, 434.486, 52942.747 25/05/25,16:44:34,18,09,1, 11.9,1,1, 21.275, 10602.303, 434.470, 52942.748 25/05/25,16:44:34,19,09,1, 11.9,1,1, 21.275, 10602.314, 434.487, 52942.793 25/05/25,16:44:35,00,09,1, 11.9,1,1, 21.279, 10602.312, 434.487, 52942.793 25/05/25,16:44:35,01,09,1, 11.9,1,1, 21.279, 10602.313, 434.467, 52942.769 25/05/25,16:44:35,02,09,1, 11.9,1,1, 21.279, 10602.307, 434.459, 52942.734 25/05/25,16:44:35,03,09,1, 11.9,1,1, 21.279, 10602.334, 434.468, 52942.732 25/05/25,16:44:35,04,09,1, 11.9,1,1, 21.279, 10602.289, 434.492, 52942.794 25/05/25,16:44:35,05,09,1, 11.9,1,1, 21.279, 10602.294, 434.474, 52942.722 25/05/25,16:44:35,06,09,1, 11.9,1,1, 21.279, 10602.299, 434.491, 52942.738 25/05/25,16:44:35,07,09,1, 11.9,1,1, 21.279, 10602.278, 434.466, 52942.760 25/05/25,16:44:35,08,09,1, 11.9,1,1, 21.279, 10602.279, 434.475, 52942.699 25/05/25,16:44:35,09,09,1, 11.9,1,1, 21.279, 10602.289, 434.457, 52942.759 25/05/25,16:44:35,10,09,1, 11.9,1,1, 21.279, 10602.287, 434.494, 52942.767 25/05/25,16:44:35,11,09,1, 11.9,1,1, 21.279, 10602.295, 434.476, 52942.796 25/05/25,16:44:35,12,09,1, 11.9,1,1, 21.279, 10602.287, 434.520, 52942.856 25/05/25,16:44:35,13,09,1, 11.9,1,1, 21.279, 10602.309, 434.504, 52942.739 25/05/25,16:44:35,14,09,1, 11.9,1,1, 21.279, 10602.312, 434.492, 52942.711 25/05/25,16:44:35,15,09,1, 11.9,1,1, 21.279, 10602.278, 434.495, 52942.771 25/05/25,16:44:35,16,09,1, 11.9,1,1, 21.279, 10602.290, 434.494, 52942.793 25/05/25,16:44:35,17,09,1, 11.9,1,1, 21.279, 10602.312, 434.520, 52942.764 25/05/25,16:44:35,18,09,1, 11.9,1,1, 21.279, 10602.316, 434.509, 52942.782 25/05/25,16:44:35,19,09,1, 11.9,1,1, 21.279, 10602.287, 434.497, 52942.726 25/05/25,16:44:36,00,09,1, 12.0,1,1, 21.278, 10602.279, 434.497, 52942.726 25/05/25,16:44:36,01,09,1, 12.0,1,1, 21.278, 10602.286, 434.481, 52942.746 25/05/25,16:44:36,02,09,1, 12.0,1,1, 21.278, 10602.281, 434.490, 52942.771 25/05/25,16:44:36,03,09,1, 12.0,1,1, 21.278, 10602.291, 434.489, 52942.753 25/05/25,16:44:36,04,09,1, 12.0,1,1, 21.278, 10602.290, 434.497, 52942.747 25/05/25,16:44:36,05,09,1, 12.0,1,1, 21.278, 10602.292, 434.467, 52942.792 25/05/25,16:44:36,06,09,1, 12.0,1,1, 21.278, 10602.277, 434.502, 52942.784 25/05/25,16:44:36,07,09,1, 12.0,1,1, 21.278, 10602.284, 434.519, 52942.751 25/05/25,16:44:36,08,09,1, 12.0,1,1, 21.278, 10602.275, 434.529, 52942.825 25/05/25,16:44:36,09,09,1, 12.0,1,1, 21.278, 10602.301, 434.488, 52942.800 25/05/25,16:44:36,10,09,1, 12.0,1,1, 21.278, 10602.273, 434.509, 52942.713 25/05/25,16:44:36,11,09,1, 12.0,1,1, 21.278, 10602.271, 434.493, 52942.758 25/05/25,16:44:36,12,09,1, 12.0,1,1, 21.278, 10602.313, 434.509, 52942.758 25/05/25,16:44:36,13,09,1, 12.0,1,1, 21.278, 10602.274, 434.487, 52942.789 25/05/25,16:44:36,14,09,1, 12.0,1,1, 21.278, 10602.282, 434.497, 52942.741 25/05/25,16:44:36,15,09,1, 12.0,1,1, 21.278, 10602.284, 434.500, 52942.770 25/05/25,16:44:36,16,09,1, 12.0,1,1, 21.278, 10602.294, 434.493, 52942.778 25/05/25,16:44:36,17,09,1, 12.0,1,1, 21.278, 10602.266, 434.513, 52942.785 25/05/25,16:44:36,18,09,1, 12.0,1,1, 21.278, 10602.279, 434.477, 52942.760 25/05/25,16:44:36,19,09,1, 12.0,1,1, 21.278, 10602.278, 434.484, 52942.787 25/05/25,16:44:37,00,09,1, 12.0,1,1, 21.282, 10602.270, 434.484, 52942.787 25/05/25,16:44:37,01,09,1, 12.0,1,1, 21.282, 10602.270, 434.505, 52942.763 25/05/25,16:44:37,02,09,1, 12.0,1,1, 21.282, 10602.283, 434.480, 52942.747 25/05/25,16:44:37,03,09,1, 12.0,1,1, 21.282, 10602.302, 434.499, 52942.732 25/05/25,16:44:37,04,09,1, 12.0,1,1, 21.282, 10602.264, 434.512, 52942.737 25/05/25,16:44:37,05,09,1, 12.0,1,1, 21.282, 10602.269, 434.502, 52942.788 25/05/25,16:44:37,06,09,1, 12.0,1,1, 21.282, 10602.284, 434.496, 52942.791 25/05/25,16:44:37,07,09,1, 12.0,1,1, 21.282, 10602.265, 434.523, 52942.804 25/05/25,16:44:37,08,09,1, 12.0,1,1, 21.282, 10602.274, 434.501, 52942.752 25/05/25,16:44:37,09,09,1, 12.0,1,1, 21.282, 10602.267, 434.506, 52942.779 25/05/25,16:44:37,10,09,1, 12.0,1,1, 21.282, 10602.268, 434.497, 52942.709 25/05/25,16:44:37,11,09,1, 12.0,1,1, 21.282, 10602.262, 434.491, 52942.742 25/05/25,16:44:37,12,09,1, 12.0,1,1, 21.282, 10602.272, 434.477, 52942.702 25/05/25,16:44:37,13,09,1, 12.0,1,1, 21.282, 10602.245, 434.501, 52942.735 25/05/25,16:44:37,14,09,1, 12.0,1,1, 21.282, 10602.265, 434.502, 52942.713 25/05/25,16:44:37,15,09,1, 12.0,1,1, 21.282, 10602.248, 434.500, 52942.702 25/05/25,16:44:37,16,09,1, 12.0,1,1, 21.282, 10602.254, 434.516, 52942.806 25/05/25,16:44:37,17,09,1, 12.0,1,1, 21.282, 10602.253, 434.509, 52942.733 25/05/25,16:44:37,18,09,1, 12.0,1,1, 21.282, 10602.282, 434.527, 52942.756 25/05/25,16:44:37,19,09,1, 12.0,1,1, 21.282, 10602.256, 434.534, 52942.788 25/05/25,16:44:38,00,09,1, 12.0,1,1, 21.280, 10602.254, 434.534, 52942.788 25/05/25,16:44:38,01,09,1, 12.0,1,1, 21.280, 10602.257, 434.516, 52942.675 25/05/25,16:44:38,02,09,1, 12.0,1,1, 21.280, 10602.251, 434.520, 52942.694 25/05/25,16:44:38,03,09,1, 12.0,1,1, 21.280, 10602.263, 434.527, 52942.689 25/05/25,16:44:38,04,09,1, 12.0,1,1, 21.280, 10602.267, 434.511, 52942.716 25/05/25,16:44:38,05,09,1, 12.0,1,1, 21.280, 10602.278, 434.538, 52942.756 25/05/25,16:44:38,06,09,1, 12.0,1,1, 21.280, 10602.259, 434.516, 52942.737 25/05/25,16:44:38,07,09,1, 12.0,1,1, 21.280, 10602.261, 434.533, 52942.738 25/05/25,16:44:38,08,09,1, 12.0,1,1, 21.280, 10602.234, 434.519, 52942.763 25/05/25,16:44:38,09,09,1, 12.0,1,1, 21.280, 10602.267, 434.539, 52942.758 25/05/25,16:44:38,10,09,1, 12.0,1,1, 21.280, 10602.234, 434.524, 52942.753 25/05/25,16:44:38,11,09,1, 12.0,1,1, 21.280, 10602.254, 434.513, 52942.726 25/05/25,16:44:38,12,09,1, 12.0,1,1, 21.280, 10602.240, 434.525, 52942.769 25/05/25,16:44:38,13,09,1, 12.0,1,1, 21.280, 10602.225, 434.542, 52942.714 25/05/25,16:44:38,14,09,1, 12.0,1,1, 21.280, 10602.253, 434.520, 52942.804 25/05/25,16:44:38,15,09,1, 12.0,1,1, 21.280, 10602.237, 434.506, 52942.697 25/05/25,16:44:38,16,09,1, 12.0,1,1, 21.280, 10602.233, 434.537, 52942.717 25/05/25,16:44:38,17,09,1, 12.0,1,1, 21.280, 10602.264, 434.516, 52942.725 25/05/25,16:44:38,18,09,1, 12.0,1,1, 21.280, 10602.252, 434.520, 52942.706 25/05/25,16:44:38,19,09,1, 12.0,1,1, 21.280, 10602.248, 434.521, 52942.676 25/05/25,16:44:39,00,09,1, 12.0,1,1, 21.280, 10602.245, 434.521, 52942.676 25/05/25,16:44:39,01,09,1, 12.0,1,1, 21.280, 10602.264, 434.520, 52942.721 25/05/25,16:44:39,02,09,1, 12.0,1,1, 21.280, 10602.230, 434.506, 52942.771 25/05/25,16:44:39,03,09,1, 12.0,1,1, 21.280, 10602.257, 434.526, 52942.805 25/05/25,16:44:39,04,09,1, 12.0,1,1, 21.280, 10602.233, 434.539, 52942.954 25/05/25,16:44:39,05,09,1, 12.0,1,1, 21.280, 10602.280, 434.542, 52942.782 25/05/25,16:44:39,06,09,1, 12.0,1,1, 21.280, 10602.272, 434.535, 52942.781 25/05/25,16:44:39,07,09,1, 12.0,1,1, 21.280, 10602.247, 434.536, 52942.725 25/05/25,16:44:39,08,09,1, 12.0,1,1, 21.280, 10602.228, 434.546, 52942.823 25/05/25,16:44:39,09,09,1, 12.0,1,1, 21.280, 10602.218, 434.538, 52942.748 25/05/25,16:44:39,10,09,1, 12.0,1,1, 21.280, 10602.216, 434.515, 52942.726 25/05/25,16:44:39,11,09,1, 12.0,1,1, 21.280, 10602.235, 434.526, 52942.714 25/05/25,16:44:39,12,09,1, 12.0,1,1, 21.280, 10602.249, 434.523, 52942.688 25/05/25,16:44:39,13,09,1, 12.0,1,1, 21.280, 10602.236, 434.540, 52942.762 25/05/25,16:44:39,14,09,1, 12.0,1,1, 21.280, 10602.234, 434.524, 52942.754 25/05/25,16:44:39,15,09,1, 12.0,1,1, 21.280, 10602.247, 434.533, 52942.722 25/05/25,16:44:39,16,09,1, 12.0,1,1, 21.280, 10602.223, 434.529, 52942.763 25/05/25,16:44:39,17,09,1, 12.0,1,1, 21.280, 10602.251, 434.516, 52942.727 25/05/25,16:44:39,18,09,1, 12.0,1,1, 21.280, 10602.260, 434.525, 52942.752 25/05/25,16:44:39,19,09,1, 12.0,1,1, 21.280, 10602.245, 434.527, 52942.732 25/05/25,16:44:40,00,08,1, 11.8,1,1, 21.276, 10602.237, 434.527, 52942.732 25/05/25,16:44:40,01,08,1, 11.8,1,1, 21.276, 10602.263, 434.549, 52942.727 25/05/25,16:44:40,02,08,1, 11.8,1,1, 21.276, 10602.231, 434.509, 52942.739 25/05/25,16:44:40,03,08,1, 11.8,1,1, 21.276, 10602.233, 434.522, 52942.758 25/05/25,16:44:40,04,08,1, 11.8,1,1, 21.276, 10602.244, 434.527, 52942.807 25/05/25,16:44:40,05,08,1, 11.8,1,1, 21.276, 10602.250, 434.537, 52942.719 25/05/25,16:44:40,06,08,1, 11.8,1,1, 21.276, 10602.267, 434.545, 52942.804 25/05/25,16:44:40,07,08,1, 11.8,1,1, 21.276, 10602.234, 434.544, 52942.736 25/05/25,16:44:40,08,08,1, 11.8,1,1, 21.276, 10602.253, 434.548, 52942.785 25/05/25,16:44:40,09,08,1, 11.8,1,1, 21.276, 10602.228, 434.548, 52942.700 25/05/25,16:44:40,10,08,1, 11.8,1,1, 21.276, 10602.229, 434.533, 52942.676 25/05/25,16:44:40,11,08,1, 11.8,1,1, 21.276, 10602.249, 434.528, 52942.714 25/05/25,16:44:40,12,08,1, 11.8,1,1, 21.276, 10602.227, 434.528, 52942.715 25/05/25,16:44:40,13,08,1, 11.8,1,1, 21.276, 10602.220, 434.535, 52942.710 25/05/25,16:44:40,14,08,1, 11.8,1,1, 21.276, 10602.209, 434.528, 52942.759 25/05/25,16:44:40,15,08,1, 11.8,1,1, 21.276, 10602.211, 434.555, 52942.774 25/05/25,16:44:40,16,08,1, 11.8,1,1, 21.276, 10602.251, 434.532, 52942.716 25/05/25,16:44:40,17,08,1, 11.8,1,1, 21.276, 10602.232, 434.546, 52942.719 25/05/25,16:44:40,18,08,1, 11.8,1,1, 21.276, 10602.209, 434.553, 52942.752 25/05/25,16:44:40,19,08,1, 11.8,1,1, 21.276, 10602.208, 434.560, 52942.711 25/05/25,16:44:41,00,09,1, 11.9,1,1, 21.280, 10602.204, 434.560, 52942.711 25/05/25,16:44:41,01,09,1, 11.9,1,1, 21.280, 10602.218, 434.546, 52942.744 25/05/25,16:44:41,02,09,1, 11.9,1,1, 21.280, 10602.212, 434.545, 52942.711 25/05/25,16:44:41,03,09,1, 11.9,1,1, 21.280, 10602.201, 434.546, 52942.695 25/05/25,16:44:41,04,09,1, 11.9,1,1, 21.280, 10602.219, 434.548, 52942.728 25/05/25,16:44:41,05,09,1, 11.9,1,1, 21.280, 10602.224, 434.561, 52942.704 25/05/25,16:44:41,06,09,1, 11.9,1,1, 21.280, 10602.201, 434.549, 52942.718 25/05/25,16:44:41,07,09,1, 11.9,1,1, 21.280, 10602.221, 434.559, 52942.749 25/05/25,16:44:41,08,09,1, 11.9,1,1, 21.280, 10602.197, 434.546, 52942.767 25/05/25,16:44:41,09,09,1, 11.9,1,1, 21.280, 10602.207, 434.550, 52942.758 25/05/25,16:44:41,10,09,1, 11.9,1,1, 21.280, 10602.197, 434.539, 52942.617 25/05/25,16:44:41,11,09,1, 11.9,1,1, 21.280, 10602.229, 434.544, 52942.725 25/05/25,16:44:41,12,09,1, 11.9,1,1, 21.280, 10602.224, 434.559, 52942.737 25/05/25,16:44:41,13,09,1, 11.9,1,1, 21.280, 10602.201, 434.543, 52942.717 25/05/25,16:44:41,14,09,1, 11.9,1,1, 21.280, 10602.231, 434.544, 52942.741 25/05/25,16:44:41,15,09,1, 11.9,1,1, 21.280, 10602.208, 434.557, 52942.753 25/05/25,16:44:41,16,09,1, 11.9,1,1, 21.280, 10602.243, 434.561, 52942.779 25/05/25,16:44:41,17,09,1, 11.9,1,1, 21.280, 10602.204, 434.555, 52942.734 25/05/25,16:44:41,18,09,1, 11.9,1,1, 21.280, 10602.219, 434.565, 52942.717 25/05/25,16:44:41,19,09,1, 11.9,1,1, 21.280, 10602.207, 434.562, 52942.669 25/05/25,16:44:42,00,09,1, 11.9,1,1, 21.280, 10602.204, 434.562, 52942.669 25/05/25,16:44:42,01,09,1, 11.9,1,1, 21.280, 10602.195, 434.574, 52942.770 25/05/25,16:44:42,02,09,1, 11.9,1,1, 21.280, 10602.193, 434.557, 52942.766 25/05/25,16:44:42,03,09,1, 11.9,1,1, 21.280, 10602.218, 434.562, 52942.774 25/05/25,16:44:42,04,09,1, 11.9,1,1, 21.280, 10602.195, 434.549, 52942.701 25/05/25,16:44:42,05,09,1, 11.9,1,1, 21.280, 10602.203, 434.570, 52942.767 25/05/25,16:44:42,06,09,1, 11.9,1,1, 21.280, 10602.215, 434.558, 52942.703 25/05/25,16:44:42,07,09,1, 11.9,1,1, 21.280, 10602.205, 434.574, 52942.751 25/05/25,16:44:42,08,09,1, 11.9,1,1, 21.280, 10602.200, 434.586, 52942.753 25/05/25,16:44:42,09,09,1, 11.9,1,1, 21.280, 10602.188, 434.560, 52942.772 25/05/25,16:44:42,10,09,1, 11.9,1,1, 21.280, 10602.204, 434.568, 52942.763 25/05/25,16:44:42,11,09,1, 11.9,1,1, 21.280, 10602.196, 434.572, 52942.801 25/05/25,16:44:42,12,09,1, 11.9,1,1, 21.280, 10602.196, 434.585, 52942.725 25/05/25,16:44:42,13,09,1, 11.9,1,1, 21.280, 10602.226, 434.583, 52942.737 25/05/25,16:44:42,14,09,1, 11.9,1,1, 21.280, 10602.190, 434.571, 52942.723 25/05/25,16:44:42,15,09,1, 11.9,1,1, 21.280, 10602.186, 434.561, 52942.699 25/05/25,16:44:42,16,09,1, 11.9,1,1, 21.280, 10602.212, 434.590, 52942.773 25/05/25,16:44:42,17,09,1, 11.9,1,1, 21.280, 10602.198, 434.564, 52942.811 25/05/25,16:44:42,18,09,1, 11.9,1,1, 21.280, 10602.201, 434.576, 52942.760 25/05/25,16:44:42,19,09,1, 11.9,1,1, 21.280, 10602.169, 434.590, 52942.769 25/05/25,16:44:43,00,08,1, 12.0,1,1, 21.279, 10602.162, 434.590, 52942.769 25/05/25,16:44:43,01,08,1, 12.0,1,1, 21.279, 10602.202, 434.572, 52942.745 25/05/25,16:44:43,02,08,1, 12.0,1,1, 21.279, 10602.205, 434.591, 52942.732 25/05/25,16:44:43,03,08,1, 12.0,1,1, 21.279, 10602.195, 434.589, 52942.762 25/05/25,16:44:43,04,08,1, 12.0,1,1, 21.279, 10602.226, 434.563, 52942.701 25/05/25,16:44:43,05,08,1, 12.0,1,1, 21.279, 10602.233, 434.545, 52942.676 25/05/25,16:44:43,06,08,1, 12.0,1,1, 21.279, 10602.226, 434.570, 52942.787 25/05/25,16:44:43,07,08,1, 12.0,1,1, 21.279, 10602.218, 434.578, 52942.771 25/05/25,16:44:43,08,08,1, 12.0,1,1, 21.279, 10602.230, 434.565, 52942.736 25/05/25,16:44:43,09,08,1, 12.0,1,1, 21.279, 10602.245, 434.585, 52942.762 25/05/25,16:44:43,10,08,1, 12.0,1,1, 21.279, 10602.205, 434.597, 52942.720 25/05/25,16:44:43,11,08,1, 12.0,1,1, 21.279, 10602.203, 434.590, 52942.719 25/05/25,16:44:43,12,08,1, 12.0,1,1, 21.279, 10602.230, 434.560, 52942.747 25/05/25,16:44:43,13,08,1, 12.0,1,1, 21.279, 10602.194, 434.611, 52942.785 25/05/25,16:44:43,14,08,1, 12.0,1,1, 21.279, 10602.211, 434.581, 52942.697 25/05/25,16:44:43,15,08,1, 12.0,1,1, 21.279, 10602.220, 434.597, 52942.737 25/05/25,16:44:43,16,08,1, 12.0,1,1, 21.279, 10602.208, 434.593, 52942.741 25/05/25,16:44:43,17,08,1, 12.0,1,1, 21.279, 10602.215, 434.602, 52942.775 25/05/25,16:44:43,18,08,1, 12.0,1,1, 21.279, 10602.200, 434.586, 52942.729 25/05/25,16:44:43,19,08,1, 12.0,1,1, 21.279, 10602.199, 434.602, 52942.727 25/05/25,16:44:44,00,09,1, 11.9,1,1, 21.283, 10602.195, 434.602, 52942.727 25/05/25,16:44:44,01,09,1, 11.9,1,1, 21.283, 10602.222, 434.596, 52942.754 25/05/25,16:44:44,02,09,1, 11.9,1,1, 21.283, 10602.203, 434.587, 52942.785 25/05/25,16:44:44,03,09,1, 11.9,1,1, 21.283, 10602.193, 434.579, 52942.738 25/05/25,16:44:44,04,09,1, 11.9,1,1, 21.283, 10602.218, 434.583, 52942.704 25/05/25,16:44:44,05,09,1, 11.9,1,1, 21.283, 10602.212, 434.587, 52942.777 25/05/25,16:44:44,06,09,1, 11.9,1,1, 21.283, 10602.197, 434.578, 52942.687 25/05/25,16:44:44,07,09,1, 11.9,1,1, 21.283, 10602.227, 434.609, 52942.759 25/05/25,16:44:44,08,09,1, 11.9,1,1, 21.283, 10602.211, 434.597, 52942.775 25/05/25,16:44:44,09,09,1, 11.9,1,1, 21.283, 10602.212, 434.618, 52942.786 25/05/25,16:44:44,10,09,1, 11.9,1,1, 21.283, 10602.199, 434.588, 52942.716 25/05/25,16:44:44,11,09,1, 11.9,1,1, 21.283, 10602.194, 434.589, 52942.703 25/05/25,16:44:44,12,09,1, 11.9,1,1, 21.283, 10602.199, 434.601, 52942.771 25/05/25,16:44:44,13,09,1, 11.9,1,1, 21.283, 10602.223, 434.591, 52942.705 25/05/25,16:44:44,14,09,1, 11.9,1,1, 21.283, 10602.182, 434.597, 52942.714 25/05/25,16:44:44,15,09,1, 11.9,1,1, 21.283, 10602.189, 434.590, 52942.675 25/05/25,16:44:44,16,09,1, 11.9,1,1, 21.283, 10602.201, 434.615, 52942.730 25/05/25,16:44:44,17,09,1, 11.9,1,1, 21.283, 10602.209, 434.581, 52942.715 25/05/25,16:44:44,18,09,1, 11.9,1,1, 21.283, 10602.196, 434.614, 52942.779 25/05/25,16:44:44,19,09,1, 11.9,1,1, 21.283, 10602.197, 434.605, 52942.781 25/05/25,16:44:45,00,09,1, 11.9,1,1, 21.278, 10602.195, 434.605, 52942.781 25/05/25,16:44:45,01,09,1, 11.9,1,1, 21.278, 10602.213, 434.618, 52942.683 25/05/25,16:44:45,02,09,1, 11.9,1,1, 21.278, 10602.210, 434.603, 52942.706 25/05/25,16:44:45,03,09,1, 11.9,1,1, 21.278, 10602.233, 434.638, 52942.883 25/05/25,16:44:45,04,09,1, 11.9,1,1, 21.278, 10602.244, 434.612, 52942.578 25/05/25,16:44:45,05,09,1, 11.9,1,1, 21.278, 10602.225, 434.628, 52942.688 25/05/25,16:44:45,06,09,1, 11.9,1,1, 21.278, 10602.202, 434.608, 52942.734 25/05/25,16:44:45,07,09,1, 11.9,1,1, 21.278, 10602.216, 434.612, 52942.730 25/05/25,16:44:45,08,09,1, 11.9,1,1, 21.278, 10602.216, 434.629, 52942.710 25/05/25,16:44:45,09,09,1, 11.9,1,1, 21.278, 10602.231, 434.623, 52942.764 25/05/25,16:44:45,10,09,1, 11.9,1,1, 21.278, 10602.222, 434.620, 52942.724 25/05/25,16:44:45,11,09,1, 11.9,1,1, 21.278, 10602.220, 434.612, 52942.715 25/05/25,16:44:45,12,09,1, 11.9,1,1, 21.278, 10602.220, 434.627, 52942.725 25/05/25,16:44:45,13,09,1, 11.9,1,1, 21.278, 10602.216, 434.627, 52942.756 25/05/25,16:44:45,14,09,1, 11.9,1,1, 21.278, 10602.244, 434.620, 52942.712 25/05/25,16:44:45,15,09,1, 11.9,1,1, 21.278, 10602.211, 434.620, 52942.625 25/05/25,16:44:45,16,09,1, 11.9,1,1, 21.278, 10602.185, 434.632, 52942.781 25/05/25,16:44:45,17,09,1, 11.9,1,1, 21.278, 10602.198, 434.632, 52942.713 25/05/25,16:44:45,18,09,1, 11.9,1,1, 21.278, 10602.215, 434.652, 52942.785 25/05/25,16:44:45,19,09,1, 11.9,1,1, 21.278, 10602.210, 434.644, 52942.734 25/05/25,16:44:46,00,10,1, 12.0,1,1, 21.276, 10602.204, 434.644, 52942.734 25/05/25,16:44:46,01,10,1, 12.0,1,1, 21.276, 10602.222, 434.631, 52942.757 25/05/25,16:44:46,02,10,1, 12.0,1,1, 21.276, 10602.187, 434.637, 52942.749 25/05/25,16:44:46,03,10,1, 12.0,1,1, 21.276, 10602.250, 434.627, 52942.692 25/05/25,16:44:46,04,10,1, 12.0,1,1, 21.276, 10602.207, 434.631, 52942.706 25/05/25,16:44:46,05,10,1, 12.0,1,1, 21.276, 10602.202, 434.598, 52942.754 25/05/25,16:44:46,06,10,1, 12.0,1,1, 21.276, 10602.250, 434.615, 52942.701 25/05/25,16:44:46,07,10,1, 12.0,1,1, 21.276, 10602.218, 434.637, 52942.785 25/05/25,16:44:46,08,10,1, 12.0,1,1, 21.276, 10602.223, 434.609, 52942.673 25/05/25,16:44:46,09,10,1, 12.0,1,1, 21.276, 10602.245, 434.641, 52942.741 25/05/25,16:44:46,10,10,1, 12.0,1,1, 21.276, 10602.224, 434.629, 52942.749 25/05/25,16:44:46,11,10,1, 12.0,1,1, 21.276, 10602.229, 434.610, 52942.730 25/05/25,16:44:46,12,10,1, 12.0,1,1, 21.276, 10602.220, 434.621, 52942.745 25/05/25,16:44:46,13,10,1, 12.0,1,1, 21.276, 10602.218, 434.620, 52942.707 25/05/25,16:44:46,14,10,1, 12.0,1,1, 21.276, 10602.207, 434.614, 52942.689 25/05/25,16:44:46,15,10,1, 12.0,1,1, 21.276, 10602.220, 434.616, 52942.690 25/05/25,16:44:46,16,10,1, 12.0,1,1, 21.276, 10602.229, 434.651, 52942.820 25/05/25,16:44:46,17,10,1, 12.0,1,1, 21.276, 10602.219, 434.622, 52942.800 25/05/25,16:44:46,18,10,1, 12.0,1,1, 21.276, 10602.222, 434.624, 52942.807 25/05/25,16:44:46,19,10,1, 12.0,1,1, 21.276, 10602.199, 434.639, 52942.782 25/05/25,16:44:47,00,09,1, 12.0,1,1, 21.276, 10602.195, 434.639, 52942.782 25/05/25,16:44:47,01,09,1, 12.0,1,1, 21.276, 10602.209, 434.632, 52942.713 25/05/25,16:44:47,02,09,1, 12.0,1,1, 21.276, 10602.211, 434.621, 52942.752 25/05/25,16:44:47,03,09,1, 12.0,1,1, 21.276, 10602.201, 434.623, 52942.690 25/05/25,16:44:47,04,09,1, 12.0,1,1, 21.276, 10602.202, 434.654, 52942.778 25/05/25,16:44:47,05,09,1, 12.0,1,1, 21.276, 10602.244, 434.627, 52942.743 25/05/25,16:44:47,06,09,1, 12.0,1,1, 21.276, 10602.207, 434.642, 52942.756 25/05/25,16:44:47,07,09,1, 12.0,1,1, 21.276, 10602.187, 434.657, 52942.698 25/05/25,16:44:47,08,09,1, 12.0,1,1, 21.276, 10602.201, 434.659, 52942.713 25/05/25,16:44:47,09,09,1, 12.0,1,1, 21.276, 10602.217, 434.628, 52942.777 25/05/25,16:44:47,10,09,1, 12.0,1,1, 21.276, 10602.233, 434.641, 52942.726 25/05/25,16:44:47,11,09,1, 12.0,1,1, 21.276, 10602.233, 434.629, 52942.767 25/05/25,16:44:47,12,09,1, 12.0,1,1, 21.276, 10602.219, 434.617, 52942.773 25/05/25,16:44:47,13,09,1, 12.0,1,1, 21.276, 10602.240, 434.636, 52942.691 25/05/25,16:44:47,14,09,1, 12.0,1,1, 21.276, 10602.254, 434.617, 52942.762 25/05/25,16:44:47,15,09,1, 12.0,1,1, 21.276, 10602.224, 434.649, 52942.774 25/05/25,16:44:47,16,09,1, 12.0,1,1, 21.276, 10602.221, 434.629, 52942.756 25/05/25,16:44:47,17,09,1, 12.0,1,1, 21.276, 10602.202, 434.608, 52942.710 25/05/25,16:44:47,18,09,1, 12.0,1,1, 21.276, 10602.230, 434.596, 52942.717 25/05/25,16:44:47,19,09,1, 12.0,1,1, 21.276, 10602.235, 434.637, 52942.691 25/05/25,16:44:48,00,10,1, 11.9,1,1, 21.278, 10602.229, 434.637, 52942.691 25/05/25,16:44:48,01,10,1, 11.9,1,1, 21.278, 10602.224, 434.622, 52942.755 25/05/25,16:44:48,02,10,1, 11.9,1,1, 21.278, 10602.199, 434.638, 52942.763 25/05/25,16:44:48,03,10,1, 11.9,1,1, 21.278, 10602.211, 434.634, 52942.771 25/05/25,16:44:48,04,10,1, 11.9,1,1, 21.278, 10602.209, 434.609, 52942.743 25/05/25,16:44:48,05,10,1, 11.9,1,1, 21.278, 10602.216, 434.627, 52942.780 25/05/25,16:44:48,06,10,1, 11.9,1,1, 21.278, 10602.216, 434.604, 52942.679 25/05/25,16:44:48,07,10,1, 11.9,1,1, 21.278, 10602.235, 434.601, 52942.754 25/05/25,16:44:48,08,10,1, 11.9,1,1, 21.278, 10602.241, 434.602, 52942.748 25/05/25,16:44:48,09,10,1, 11.9,1,1, 21.278, 10602.234, 434.631, 52942.721 25/05/25,16:44:48,10,10,1, 11.9,1,1, 21.278, 10602.235, 434.633, 52942.736 25/05/25,16:44:48,11,10,1, 11.9,1,1, 21.278, 10602.240, 434.614, 52942.765 25/05/25,16:44:48,12,10,1, 11.9,1,1, 21.278, 10602.237, 434.607, 52942.675 25/05/25,16:44:48,13,10,1, 11.9,1,1, 21.278, 10602.243, 434.628, 52942.701 25/05/25,16:44:48,14,10,1, 11.9,1,1, 21.278, 10602.212, 434.602, 52942.764 25/05/25,16:44:48,15,10,1, 11.9,1,1, 21.278, 10602.253, 434.632, 52942.688 25/05/25,16:44:48,16,10,1, 11.9,1,1, 21.278, 10602.220, 434.613, 52942.758 25/05/25,16:44:48,17,10,1, 11.9,1,1, 21.278, 10602.217, 434.614, 52942.713 25/05/25,16:44:48,18,10,1, 11.9,1,1, 21.278, 10602.216, 434.628, 52942.764 25/05/25,16:44:48,19,10,1, 11.9,1,1, 21.278, 10602.228, 434.629, 52942.634 25/05/25,16:44:49,00,10,1, 11.9,1,1, 21.280, 10602.220, 434.629, 52942.634 25/05/25,16:44:49,01,10,1, 11.9,1,1, 21.280, 10602.226, 434.619, 52942.732 25/05/25,16:44:49,02,10,1, 11.9,1,1, 21.280, 10602.209, 434.624, 52942.740 25/05/25,16:44:49,03,10,1, 11.9,1,1, 21.280, 10602.215, 434.610, 52942.751 25/05/25,16:44:49,04,10,1, 11.9,1,1, 21.280, 10602.233, 434.618, 52942.751 25/05/25,16:44:49,05,10,1, 11.9,1,1, 21.280, 10602.240, 434.630, 52942.685 25/05/25,16:44:49,06,10,1, 11.9,1,1, 21.280, 10602.228, 434.589, 52942.718 25/05/25,16:44:49,07,10,1, 11.9,1,1, 21.280, 10602.224, 434.614, 52942.722 25/05/25,16:44:49,08,10,1, 11.9,1,1, 21.280, 10602.222, 434.631, 52942.748 25/05/25,16:44:49,09,10,1, 11.9,1,1, 21.280, 10602.223, 434.649, 52942.739 25/05/25,16:44:49,10,10,1, 11.9,1,1, 21.280, 10602.227, 434.641, 52942.713 25/05/25,16:44:49,11,10,1, 11.9,1,1, 21.280, 10602.218, 434.640, 52942.753 25/05/25,16:44:49,12,10,1, 11.9,1,1, 21.280, 10602.218, 434.620, 52942.683 25/05/25,16:44:49,13,10,1, 11.9,1,1, 21.280, 10602.237, 434.655, 52942.688 25/05/25,16:44:49,14,10,1, 11.9,1,1, 21.280, 10602.228, 434.608, 52942.732 25/05/25,16:44:49,15,10,1, 11.9,1,1, 21.280, 10602.231, 434.660, 52942.752 25/05/25,16:44:49,16,10,1, 11.9,1,1, 21.280, 10602.217, 434.631, 52942.759 25/05/25,16:44:49,17,10,1, 11.9,1,1, 21.280, 10602.221, 434.637, 52942.680 25/05/25,16:44:49,18,10,1, 11.9,1,1, 21.280, 10602.232, 434.653, 52942.740 25/05/25,16:44:49,19,10,1, 11.9,1,1, 21.280, 10602.222, 434.637, 52942.645 25/05/25,16:44:50,00,10,1, 11.9,1,1, 21.276, 10602.220, 434.637, 52942.645 25/05/25,16:44:50,01,10,1, 11.9,1,1, 21.276, 10602.218, 434.623, 52942.722 25/05/25,16:44:50,02,10,1, 11.9,1,1, 21.276, 10602.221, 434.621, 52942.705 25/05/25,16:44:50,03,10,1, 11.9,1,1, 21.276, 10602.216, 434.638, 52942.751 25/05/25,16:44:50,04,10,1, 11.9,1,1, 21.276, 10602.232, 434.638, 52942.718 25/05/25,16:44:50,05,10,1, 11.9,1,1, 21.276, 10602.220, 434.653, 52942.771 25/05/25,16:44:50,06,10,1, 11.9,1,1, 21.276, 10602.224, 434.650, 52942.774 25/05/25,16:44:50,07,10,1, 11.9,1,1, 21.276, 10602.216, 434.650, 52942.685 25/05/25,16:44:50,08,10,1, 11.9,1,1, 21.276, 10602.237, 434.663, 52942.728 25/05/25,16:44:50,09,10,1, 11.9,1,1, 21.276, 10602.236, 434.641, 52942.699 25/05/25,16:44:50,10,10,1, 11.9,1,1, 21.276, 10602.232, 434.634, 52942.643 25/05/25,16:44:50,11,10,1, 11.9,1,1, 21.276, 10602.218, 434.655, 52942.776 25/05/25,16:44:50,12,10,1, 11.9,1,1, 21.276, 10602.232, 434.634, 52942.778 25/05/25,16:44:50,13,10,1, 11.9,1,1, 21.276, 10602.239, 434.634, 52942.677 25/05/25,16:44:50,14,10,1, 11.9,1,1, 21.276, 10602.234, 434.640, 52942.685 25/05/25,16:44:50,15,10,1, 11.9,1,1, 21.276, 10602.211, 434.618, 52942.681 25/05/25,16:44:50,16,10,1, 11.9,1,1, 21.276, 10602.234, 434.642, 52942.776 25/05/25,16:44:50,17,10,1, 11.9,1,1, 21.276, 10602.225, 434.643, 52942.751 25/05/25,16:44:50,18,10,1, 11.9,1,1, 21.276, 10602.235, 434.621, 52942.709 25/05/25,16:44:50,19,10,1, 11.9,1,1, 21.276, 10602.215, 434.618, 52942.729 25/05/25,16:44:51,00,10,1, 11.9,1,1, 21.279, 10602.212, 434.618, 52942.729 25/05/25,16:44:51,01,10,1, 11.9,1,1, 21.279, 10602.210, 434.608, 52942.722 25/05/25,16:44:51,02,10,1, 11.9,1,1, 21.279, 10602.233, 434.613, 52942.750 25/05/25,16:44:51,03,10,1, 11.9,1,1, 21.279, 10602.223, 434.633, 52942.733 25/05/25,16:44:51,04,10,1, 11.9,1,1, 21.279, 10602.229, 434.642, 52942.759 25/05/25,16:44:51,05,10,1, 11.9,1,1, 21.279, 10602.209, 434.647, 52942.711 25/05/25,16:44:51,06,10,1, 11.9,1,1, 21.279, 10602.235, 434.624, 52942.723 25/05/25,16:44:51,07,10,1, 11.9,1,1, 21.279, 10602.242, 434.622, 52942.695 25/05/25,16:44:51,08,10,1, 11.9,1,1, 21.279, 10602.229, 434.645, 52942.716 25/05/25,16:44:51,09,10,1, 11.9,1,1, 21.279, 10602.221, 434.647, 52942.707 25/05/25,16:44:51,10,10,1, 11.9,1,1, 21.279, 10602.225, 434.629, 52942.753 25/05/25,16:44:51,11,10,1, 11.9,1,1, 21.279, 10602.211, 434.619, 52942.715 25/05/25,16:44:51,12,10,1, 11.9,1,1, 21.279, 10602.197, 434.617, 52942.691 25/05/25,16:44:51,13,10,1, 11.9,1,1, 21.279, 10602.232, 434.640, 52942.694 25/05/25,16:44:51,14,10,1, 11.9,1,1, 21.279, 10602.208, 434.633, 52942.738 25/05/25,16:44:51,15,10,1, 11.9,1,1, 21.279, 10602.216, 434.638, 52942.741 25/05/25,16:44:51,16,10,1, 11.9,1,1, 21.279, 10602.206, 434.651, 52942.718 25/05/25,16:44:51,17,10,1, 11.9,1,1, 21.279, 10602.210, 434.632, 52942.712 25/05/25,16:44:51,18,10,1, 11.9,1,1, 21.279, 10602.204, 434.653, 52942.729 25/05/25,16:44:51,19,10,1, 11.9,1,1, 21.279, 10602.188, 434.627, 52942.718 25/05/25,16:44:52,00,10,1, 12.0,1,1, 21.277, 10602.187, 434.627, 52942.718 25/05/25,16:44:52,01,10,1, 12.0,1,1, 21.277, 10602.231, 434.636, 52942.716 25/05/25,16:44:52,02,10,1, 12.0,1,1, 21.277, 10602.205, 434.623, 52942.700 25/05/25,16:44:52,03,10,1, 12.0,1,1, 21.277, 10602.217, 434.638, 52942.785 25/05/25,16:44:52,04,10,1, 12.0,1,1, 21.277, 10602.177, 434.605, 52942.711 25/05/25,16:44:52,05,10,1, 12.0,1,1, 21.277, 10602.213, 434.609, 52942.692 25/05/25,16:44:52,06,10,1, 12.0,1,1, 21.277, 10602.241, 434.631, 52942.772 25/05/25,16:44:52,07,10,1, 12.0,1,1, 21.277, 10602.211, 434.631, 52942.771 25/05/25,16:44:52,08,10,1, 12.0,1,1, 21.277, 10602.215, 434.642, 52942.735 25/05/25,16:44:52,09,10,1, 12.0,1,1, 21.277, 10602.210, 434.631, 52942.658 25/05/25,16:44:52,10,10,1, 12.0,1,1, 21.277, 10602.219, 434.636, 52942.767 25/05/25,16:44:52,11,10,1, 12.0,1,1, 21.277, 10602.227, 434.609, 52942.744 25/05/25,16:44:52,12,10,1, 12.0,1,1, 21.277, 10602.203, 434.637, 52942.695 25/05/25,16:44:52,13,10,1, 12.0,1,1, 21.277, 10602.256, 434.626, 52942.736 25/05/25,16:44:52,14,10,1, 12.0,1,1, 21.277, 10602.221, 434.642, 52942.708 25/05/25,16:44:52,15,10,1, 12.0,1,1, 21.277, 10602.231, 434.656, 52942.708 25/05/25,16:44:52,16,10,1, 12.0,1,1, 21.277, 10602.216, 434.652, 52942.695 25/05/25,16:44:52,17,10,1, 12.0,1,1, 21.277, 10602.199, 434.621, 52942.701 25/05/25,16:44:52,18,10,1, 12.0,1,1, 21.277, 10602.242, 434.630, 52942.661 25/05/25,16:44:52,19,10,1, 12.0,1,1, 21.277, 10602.202, 434.626, 52942.742 25/05/25,16:44:53,00,09,1, 11.9,1,1, 21.276, 10602.195, 434.626, 52942.742 25/05/25,16:44:53,01,09,1, 11.9,1,1, 21.276, 10602.221, 434.619, 52942.694 25/05/25,16:44:53,02,09,1, 11.9,1,1, 21.276, 10602.218, 434.618, 52942.714 25/05/25,16:44:53,03,09,1, 11.9,1,1, 21.276, 10602.221, 434.630, 52942.743 25/05/25,16:44:53,04,09,1, 11.9,1,1, 21.276, 10602.222, 434.632, 52942.680 25/05/25,16:44:53,05,09,1, 11.9,1,1, 21.276, 10602.233, 434.649, 52942.769 25/05/25,16:44:53,06,09,1, 11.9,1,1, 21.276, 10602.197, 434.656, 52942.705 25/05/25,16:44:53,07,09,1, 11.9,1,1, 21.276, 10602.222, 434.657, 52942.686 25/05/25,16:44:53,08,09,1, 11.9,1,1, 21.276, 10602.233, 434.639, 52942.696 25/05/25,16:44:53,09,09,1, 11.9,1,1, 21.276, 10602.205, 434.606, 52942.699 25/05/25,16:44:53,10,09,1, 11.9,1,1, 21.276, 10602.213, 434.631, 52942.765 25/05/25,16:44:53,11,09,1, 11.9,1,1, 21.276, 10602.237, 434.619, 52942.711 25/05/25,16:44:53,12,09,1, 11.9,1,1, 21.276, 10602.214, 434.611, 52942.703 25/05/25,16:44:53,13,09,1, 11.9,1,1, 21.276, 10602.207, 434.642, 52942.742 25/05/25,16:44:53,14,09,1, 11.9,1,1, 21.276, 10602.200, 434.622, 52942.791 25/05/25,16:44:53,15,09,1, 11.9,1,1, 21.276, 10602.206, 434.637, 52942.734 25/05/25,16:44:53,16,09,1, 11.9,1,1, 21.276, 10602.208, 434.641, 52942.738 25/05/25,16:44:53,17,09,1, 11.9,1,1, 21.276, 10602.221, 434.635, 52942.735 25/05/25,16:44:53,18,09,1, 11.9,1,1, 21.276, 10602.199, 434.616, 52942.728 25/05/25,16:44:53,19,09,1, 11.9,1,1, 21.276, 10602.220, 434.616, 52942.692 25/05/25,16:44:54,00,10,1, 11.9,1,1, 21.278, 10602.212, 434.616, 52942.692 25/05/25,16:44:54,01,10,1, 11.9,1,1, 21.278, 10602.203, 434.624, 52942.702 25/05/25,16:44:54,02,10,1, 11.9,1,1, 21.278, 10602.217, 434.619, 52942.804 25/05/25,16:44:54,03,10,1, 11.9,1,1, 21.278, 10602.224, 434.637, 52942.734 25/05/25,16:44:54,04,10,1, 11.9,1,1, 21.278, 10602.198, 434.633, 52942.708 25/05/25,16:44:54,05,10,1, 11.9,1,1, 21.278, 10602.224, 434.638, 52942.705 25/05/25,16:44:54,06,10,1, 11.9,1,1, 21.278, 10602.216, 434.655, 52942.722 25/05/25,16:44:54,07,10,1, 11.9,1,1, 21.278, 10602.219, 434.652, 52942.702 25/05/25,16:44:54,08,10,1, 11.9,1,1, 21.278, 10602.204, 434.648, 52942.736 25/05/25,16:44:54,09,10,1, 11.9,1,1, 21.278, 10602.204, 434.619, 52942.706 25/05/25,16:44:54,10,10,1, 11.9,1,1, 21.278, 10602.198, 434.623, 52942.683 25/05/25,16:44:54,11,10,1, 11.9,1,1, 21.278, 10602.197, 434.644, 52942.694 25/05/25,16:44:54,12,10,1, 11.9,1,1, 21.278, 10602.216, 434.633, 52942.709 25/05/25,16:44:54,13,10,1, 11.9,1,1, 21.278, 10602.202, 434.656, 52942.752 25/05/25,16:44:54,14,10,1, 11.9,1,1, 21.278, 10602.205, 434.657, 52942.740 25/05/25,16:44:54,15,10,1, 11.9,1,1, 21.278, 10602.191, 434.669, 52942.698 25/05/25,16:44:54,16,10,1, 11.9,1,1, 21.278, 10602.192, 434.652, 52942.693 25/05/25,16:44:54,17,10,1, 11.9,1,1, 21.278, 10602.195, 434.632, 52942.760 25/05/25,16:44:54,18,10,1, 11.9,1,1, 21.278, 10602.214, 434.623, 52942.671 25/05/25,16:44:54,19,10,1, 11.9,1,1, 21.278, 10602.214, 434.652, 52942.747 25/05/25,16:44:55,00,10,1, 11.9,1,1, 21.274, 10602.212, 434.652, 52942.747 25/05/25,16:44:55,01,10,1, 11.9,1,1, 21.274, 10602.196, 434.641, 52942.773 25/05/25,16:44:55,02,10,1, 11.9,1,1, 21.274, 10602.181, 434.640, 52942.743 25/05/25,16:44:55,03,10,1, 11.9,1,1, 21.274, 10602.184, 434.622, 52942.714 25/05/25,16:44:55,04,10,1, 11.9,1,1, 21.274, 10602.191, 434.612, 52942.728 25/05/25,16:44:55,05,10,1, 11.9,1,1, 21.274, 10602.212, 434.633, 52942.697 25/05/25,16:44:55,06,10,1, 11.9,1,1, 21.274, 10602.211, 434.645, 52942.696 25/05/25,16:44:55,07,10,1, 11.9,1,1, 21.274, 10602.206, 434.634, 52942.727 25/05/25,16:44:55,08,10,1, 11.9,1,1, 21.274, 10602.224, 434.628, 52942.723 25/05/25,16:44:55,09,10,1, 11.9,1,1, 21.274, 10602.197, 434.604, 52942.669 25/05/25,16:44:55,10,10,1, 11.9,1,1, 21.274, 10602.230, 434.624, 52942.664 25/05/25,16:44:55,11,10,1, 11.9,1,1, 21.274, 10602.215, 434.639, 52942.729 25/05/25,16:44:55,12,10,1, 11.9,1,1, 21.274, 10602.188, 434.645, 52942.670 25/05/25,16:44:55,13,10,1, 11.9,1,1, 21.274, 10602.220, 434.638, 52942.691 25/05/25,16:44:55,14,10,1, 11.9,1,1, 21.274, 10602.208, 434.640, 52942.744 25/05/25,16:44:55,15,10,1, 11.9,1,1, 21.274, 10602.221, 434.664, 52942.710 25/05/25,16:44:55,16,10,1, 11.9,1,1, 21.274, 10602.224, 434.656, 52942.724 25/05/25,16:44:55,17,10,1, 11.9,1,1, 21.274, 10602.201, 434.645, 52942.770 25/05/25,16:44:55,18,10,1, 11.9,1,1, 21.274, 10602.216, 434.642, 52942.757 25/05/25,16:44:55,19,10,1, 11.9,1,1, 21.274, 10602.207, 434.624, 52942.726 25/05/25,16:44:56,00,11,1, 12.0,1,1, 21.277, 10602.204, 434.624, 52942.726 25/05/25,16:44:56,01,11,1, 12.0,1,1, 21.277, 10602.204, 434.642, 52942.772 25/05/25,16:44:56,02,11,1, 12.0,1,1, 21.277, 10602.190, 434.620, 52942.735 25/05/25,16:44:56,03,11,1, 12.0,1,1, 21.277, 10602.196, 434.631, 52942.722 25/05/25,16:44:56,04,11,1, 12.0,1,1, 21.277, 10602.186, 434.642, 52942.743 25/05/25,16:44:56,05,11,1, 12.0,1,1, 21.277, 10602.194, 434.629, 52942.795 25/05/25,16:44:56,06,11,1, 12.0,1,1, 21.277, 10602.202, 434.637, 52942.771 25/05/25,16:44:56,07,11,1, 12.0,1,1, 21.277, 10602.188, 434.651, 52942.751 25/05/25,16:44:56,08,11,1, 12.0,1,1, 21.277, 10602.196, 434.657, 52942.763 25/05/25,16:44:56,09,11,1, 12.0,1,1, 21.277, 10602.197, 434.629, 52942.698 25/05/25,16:44:56,10,11,1, 12.0,1,1, 21.277, 10602.191, 434.658, 52942.741 25/05/25,16:44:56,11,11,1, 12.0,1,1, 21.277, 10602.204, 434.628, 52942.708 25/05/25,16:44:56,12,11,1, 12.0,1,1, 21.277, 10602.202, 434.636, 52942.632 25/05/25,16:44:56,13,11,1, 12.0,1,1, 21.277, 10602.178, 434.631, 52942.756 25/05/25,16:44:56,14,11,1, 12.0,1,1, 21.277, 10602.193, 434.618, 52942.705 25/05/25,16:44:56,15,11,1, 12.0,1,1, 21.277, 10602.211, 434.640, 52942.688 25/05/25,16:44:56,16,11,1, 12.0,1,1, 21.277, 10602.198, 434.623, 52942.733 25/05/25,16:44:56,17,11,1, 12.0,1,1, 21.277, 10602.181, 434.633, 52942.725 25/05/25,16:44:56,18,11,1, 12.0,1,1, 21.277, 10602.198, 434.614, 52942.709 25/05/25,16:44:56,19,11,1, 12.0,1,1, 21.277, 10602.189, 434.635, 52942.681 25/05/25,16:44:57,00,10,1, 12.0,1,1, 21.277, 10602.187, 434.635, 52942.681 25/05/25,16:44:57,01,10,1, 12.0,1,1, 21.277, 10602.185, 434.632, 52942.662 25/05/25,16:44:57,02,10,1, 12.0,1,1, 21.277, 10602.217, 434.659, 52942.839 25/05/25,16:44:57,03,10,1, 12.0,1,1, 21.277, 10602.205, 434.663, 52942.879 25/05/25,16:44:57,04,10,1, 12.0,1,1, 21.277, 10602.180, 434.656, 52942.742 25/05/25,16:44:57,05,10,1, 12.0,1,1, 21.277, 10602.205, 434.643, 52942.855 25/05/25,16:44:57,06,10,1, 12.0,1,1, 21.277, 10602.218, 434.660, 52942.940 25/05/25,16:44:57,07,10,1, 12.0,1,1, 21.277, 10602.216, 434.668, 52942.931 25/05/25,16:44:57,08,10,1, 12.0,1,1, 21.277, 10602.220, 434.655, 52942.890 25/05/25,16:44:57,09,10,1, 12.0,1,1, 21.277, 10602.187, 434.663, 52942.868 25/05/25,16:44:57,10,10,1, 12.0,1,1, 21.277, 10602.220, 434.664, 52942.850 25/05/25,16:44:57,11,10,1, 12.0,1,1, 21.277, 10602.207, 434.642, 52942.852 25/05/25,16:44:57,12,10,1, 12.0,1,1, 21.277, 10602.200, 434.671, 52942.886 25/05/25,16:44:57,13,10,1, 12.0,1,1, 21.277, 10602.219, 434.667, 52942.865 25/05/25,16:44:57,14,10,1, 12.0,1,1, 21.277, 10602.205, 434.657, 52942.904 25/05/25,16:44:57,15,10,1, 12.0,1,1, 21.277, 10602.172, 434.680, 52942.935 25/05/25,16:44:57,16,10,1, 12.0,1,1, 21.277, 10602.209, 434.655, 52942.912 25/05/25,16:44:57,17,10,1, 12.0,1,1, 21.277, 10602.217, 434.638, 52942.831 25/05/25,16:44:57,18,10,1, 12.0,1,1, 21.277, 10602.209, 434.661, 52942.953 25/05/25,16:44:57,19,10,1, 12.0,1,1, 21.277, 10602.187, 434.674, 52942.906 25/05/25,16:44:58,00,10,1, 12.0,1,1, 21.274, 10602.187, 434.674, 52942.906 25/05/25,16:44:58,01,10,1, 12.0,1,1, 21.274, 10602.221, 434.679, 52942.919 25/05/25,16:44:58,02,10,1, 12.0,1,1, 21.274, 10602.185, 434.670, 52942.874 25/05/25,16:44:58,03,10,1, 12.0,1,1, 21.274, 10602.212, 434.653, 52942.895 25/05/25,16:44:58,04,10,1, 12.0,1,1, 21.274, 10602.190, 434.646, 52942.896 25/05/25,16:44:58,05,10,1, 12.0,1,1, 21.274, 10602.209, 434.660, 52942.858 25/05/25,16:44:58,06,10,1, 12.0,1,1, 21.274, 10602.221, 434.637, 52942.866 25/05/25,16:44:58,07,10,1, 12.0,1,1, 21.274, 10602.195, 434.670, 52942.894 25/05/25,16:44:58,08,10,1, 12.0,1,1, 21.274, 10602.210, 434.655, 52942.808 25/05/25,16:44:58,09,10,1, 12.0,1,1, 21.274, 10602.207, 434.674, 52942.937 25/05/25,16:44:58,10,10,1, 12.0,1,1, 21.274, 10602.205, 434.646, 52942.859 25/05/25,16:44:58,11,10,1, 12.0,1,1, 21.274, 10602.210, 434.671, 52942.922 25/05/25,16:44:58,12,10,1, 12.0,1,1, 21.274, 10602.197, 434.655, 52942.895 25/05/25,16:44:58,13,10,1, 12.0,1,1, 21.274, 10602.195, 434.653, 52942.959 25/05/25,16:44:58,14,10,1, 12.0,1,1, 21.274, 10602.240, 434.657, 52942.898 25/05/25,16:44:58,15,10,1, 12.0,1,1, 21.274, 10602.200, 434.654, 52942.829 25/05/25,16:44:58,16,10,1, 12.0,1,1, 21.274, 10602.182, 434.656, 52942.955 25/05/25,16:44:58,17,10,1, 12.0,1,1, 21.274, 10602.182, 434.647, 52942.929 25/05/25,16:44:58,18,10,1, 12.0,1,1, 21.274, 10602.194, 434.649, 52942.900 25/05/25,16:44:58,19,10,1, 12.0,1,1, 21.274, 10602.190, 434.643, 52942.897 25/05/25,16:44:59,00,10,1, 11.9,1,1, 21.275, 10602.187, 434.643, 52942.897 25/05/25,16:44:59,01,10,1, 11.9,1,1, 21.275, 10602.172, 434.660, 52942.860 25/05/25,16:44:59,02,10,1, 11.9,1,1, 21.275, 10602.221, 434.659, 52942.852 25/05/25,16:44:59,03,10,1, 11.9,1,1, 21.275, 10602.202, 434.659, 52942.908 25/05/25,16:44:59,04,10,1, 11.9,1,1, 21.275, 10602.207, 434.651, 52942.866 25/05/25,16:44:59,05,10,1, 11.9,1,1, 21.275, 10602.212, 434.662, 52942.860 25/05/25,16:44:59,06,10,1, 11.9,1,1, 21.275, 10602.201, 434.655, 52942.969 25/05/25,16:44:59,07,10,1, 11.9,1,1, 21.275, 10602.185, 434.651, 52942.938 25/05/25,16:44:59,08,10,1, 11.9,1,1, 21.275, 10602.230, 434.651, 52942.921 25/05/25,16:44:59,09,10,1, 11.9,1,1, 21.275, 10602.176, 434.625, 52942.874 25/05/25,16:44:59,10,10,1, 11.9,1,1, 21.275, 10602.212, 434.643, 52942.941 25/05/25,16:44:59,11,10,1, 11.9,1,1, 21.275, 10602.179, 434.647, 52942.962 25/05/25,16:44:59,12,10,1, 11.9,1,1, 21.275, 10602.208, 434.630, 52942.889 25/05/25,16:44:59,13,10,1, 11.9,1,1, 21.275, 10602.191, 434.637, 52942.945 25/05/25,16:44:59,14,10,1, 11.9,1,1, 21.275, 10602.189, 434.649, 52942.877 25/05/25,16:44:59,15,10,1, 11.9,1,1, 21.275, 10602.196, 434.622, 52942.915 25/05/25,16:44:59,16,10,1, 11.9,1,1, 21.275, 10602.204, 434.634, 52942.913 25/05/25,16:44:59,17,10,1, 11.9,1,1, 21.275, 10602.186, 434.646, 52942.884 25/05/25,16:44:59,18,10,1, 11.9,1,1, 21.275, 10602.161, 434.630, 52942.899 25/05/25,16:44:59,19,10,1, 11.9,1,1, 21.275, 10602.186, 434.625, 52942.877 25/05/25,16:45:00,00,11,1, 12.0,1,1, 21.277, 10602.179, 434.625, 52942.877 25/05/25,16:45:00,01,11,1, 12.0,1,1, 21.277, 10602.187, 434.647, 52942.959 25/05/25,16:45:00,02,11,1, 12.0,1,1, 21.277, 10602.168, 434.618, 52942.764 25/05/25,16:45:00,03,11,1, 12.0,1,1, 21.277, 10602.150, 434.601, 52942.725 25/05/25,16:45:00,04,11,1, 12.0,1,1, 21.277, 10602.139, 434.606, 52942.727 25/05/25,16:45:00,05,11,1, 12.0,1,1, 21.277, 10602.175, 434.591, 52942.700 25/05/25,16:45:00,06,11,1, 12.0,1,1, 21.277, 10602.178, 434.606, 52942.727 25/05/25,16:45:00,07,11,1, 12.0,1,1, 21.277, 10602.163, 434.602, 52942.651 25/05/25,16:45:00,08,11,1, 12.0,1,1, 21.277, 10602.164, 434.631, 52942.787 25/05/25,16:45:00,09,11,1, 12.0,1,1, 21.277, 10602.177, 434.634, 52942.688 25/05/25,16:45:00,10,11,1, 12.0,1,1, 21.277, 10602.179, 434.599, 52942.757 25/05/25,16:45:00,11,11,1, 12.0,1,1, 21.277, 10602.156, 434.604, 52942.692 25/05/25,16:45:00,12,11,1, 12.0,1,1, 21.277, 10602.173, 434.598, 52942.753 25/05/25,16:45:00,13,11,1, 12.0,1,1, 21.277, 10602.153, 434.582, 52942.707 25/05/25,16:45:00,14,11,1, 12.0,1,1, 21.277, 10602.155, 434.586, 52942.762 25/05/25,16:45:00,15,11,1, 12.0,1,1, 21.277, 10602.169, 434.595, 52942.730 25/05/25,16:45:00,16,11,1, 12.0,1,1, 21.277, 10602.172, 434.625, 52942.753 25/05/25,16:45:00,17,11,1, 12.0,1,1, 21.277, 10602.160, 434.617, 52942.778 25/05/25,16:45:00,18,11,1, 12.0,1,1, 21.277, 10602.184, 434.592, 52942.714 25/05/25,16:45:00,19,11,1, 12.0,1,1, 21.277, 10602.169, 434.628, 52942.752 25/05/25,16:45:01,00,09,1, 11.9,1,1, 21.278, 10602.162, 434.628, 52942.752 25/05/25,16:45:01,01,09,1, 11.9,1,1, 21.278, 10602.177, 434.587, 52942.657 25/05/25,16:45:01,02,09,1, 11.9,1,1, 21.278, 10602.186, 434.591, 52942.773 25/05/25,16:45:01,03,09,1, 11.9,1,1, 21.278, 10602.196, 434.609, 52942.739 25/05/25,16:45:01,04,09,1, 11.9,1,1, 21.278, 10602.200, 434.613, 52942.733 25/05/25,16:45:01,05,09,1, 11.9,1,1, 21.278, 10602.160, 434.617, 52942.883 25/05/25,16:45:01,06,09,1, 11.9,1,1, 21.278, 10602.161, 434.591, 52942.817 25/05/25,16:45:01,07,09,1, 11.9,1,1, 21.278, 10602.151, 434.603, 52942.756 25/05/25,16:45:01,08,09,1, 11.9,1,1, 21.278, 10602.177, 434.609, 52942.713 25/05/25,16:45:01,09,09,1, 11.9,1,1, 21.278, 10602.180, 434.612, 52942.702 25/05/25,16:45:01,10,09,1, 11.9,1,1, 21.278, 10602.151, 434.619, 52942.769 25/05/25,16:45:01,11,09,1, 11.9,1,1, 21.278, 10602.142, 434.620, 52942.727 25/05/25,16:45:01,12,09,1, 11.9,1,1, 21.278, 10602.141, 434.603, 52942.695 25/05/25,16:45:01,13,09,1, 11.9,1,1, 21.278, 10602.157, 434.616, 52942.693 25/05/25,16:45:01,14,09,1, 11.9,1,1, 21.278, 10602.194, 434.618, 52942.779 25/05/25,16:45:01,15,09,1, 11.9,1,1, 21.278, 10602.149, 434.582, 52942.764 25/05/25,16:45:01,16,09,1, 11.9,1,1, 21.278, 10602.162, 434.573, 52942.708 25/05/25,16:45:01,17,09,1, 11.9,1,1, 21.278, 10602.166, 434.574, 52942.705 25/05/25,16:45:01,18,09,1, 11.9,1,1, 21.278, 10602.157, 434.594, 52942.741 25/05/25,16:45:01,19,09,1, 11.9,1,1, 21.278, 10602.183, 434.600, 52942.767 25/05/25,16:45:02,00,09,1, 12.0,1,1, 21.275, 10602.179, 434.600, 52942.767 25/05/25,16:45:02,01,09,1, 12.0,1,1, 21.275, 10602.164, 434.614, 52942.732 25/05/25,16:45:02,02,09,1, 12.0,1,1, 21.275, 10602.173, 434.605, 52942.659 25/05/25,16:45:02,03,09,1, 12.0,1,1, 21.275, 10602.166, 434.616, 52942.696 25/05/25,16:45:02,04,09,1, 12.0,1,1, 21.275, 10602.149, 434.591, 52942.666 25/05/25,16:45:02,05,09,1, 12.0,1,1, 21.275, 10602.169, 434.601, 52942.736 25/05/25,16:45:02,06,09,1, 12.0,1,1, 21.275, 10602.162, 434.579, 52942.729 25/05/25,16:45:02,07,09,1, 12.0,1,1, 21.275, 10602.176, 434.582, 52942.706 25/05/25,16:45:02,08,09,1, 12.0,1,1, 21.275, 10602.170, 434.579, 52942.705 25/05/25,16:45:02,09,09,1, 12.0,1,1, 21.275, 10602.154, 434.600, 52942.764 25/05/25,16:45:02,10,09,1, 12.0,1,1, 21.275, 10602.166, 434.577, 52942.734 25/05/25,16:45:02,11,09,1, 12.0,1,1, 21.275, 10602.183, 434.564, 52942.650 25/05/25,16:45:02,12,09,1, 12.0,1,1, 21.275, 10602.171, 434.579, 52942.628 25/05/25,16:45:02,13,09,1, 12.0,1,1, 21.275, 10602.143, 434.573, 52942.663 25/05/25,16:45:02,14,09,1, 12.0,1,1, 21.275, 10602.167, 434.581, 52942.657 25/05/25,16:45:02,15,09,1, 12.0,1,1, 21.275, 10602.141, 434.588, 52942.715 25/05/25,16:45:02,16,09,1, 12.0,1,1, 21.275, 10602.152, 434.598, 52942.746 25/05/25,16:45:02,17,09,1, 12.0,1,1, 21.275, 10602.138, 434.589, 52942.706 25/05/25,16:45:02,18,09,1, 12.0,1,1, 21.275, 10602.159, 434.596, 52942.689 25/05/25,16:45:02,19,09,1, 12.0,1,1, 21.275, 10602.166, 434.575, 52942.656 25/05/25,16:45:03,00,09,1, 11.9,1,1, 21.279, 10602.162, 434.575, 52942.656 25/05/25,16:45:03,01,09,1, 11.9,1,1, 21.279, 10602.166, 434.570, 52942.718 25/05/25,16:45:03,02,09,1, 11.9,1,1, 21.279, 10602.172, 434.579, 52942.707 25/05/25,16:45:03,03,09,1, 11.9,1,1, 21.279, 10602.130, 434.566, 52942.704 25/05/25,16:45:03,04,09,1, 11.9,1,1, 21.279, 10602.143, 434.580, 52942.679 25/05/25,16:45:03,05,09,1, 11.9,1,1, 21.279, 10602.174, 434.576, 52942.615 25/05/25,16:45:03,06,09,1, 11.9,1,1, 21.279, 10602.172, 434.577, 52942.671 25/05/25,16:45:03,07,09,1, 11.9,1,1, 21.279, 10602.149, 434.585, 52942.704 25/05/25,16:45:03,08,09,1, 11.9,1,1, 21.279, 10602.156, 434.598, 52942.656 25/05/25,16:45:03,09,09,1, 11.9,1,1, 21.279, 10602.149, 434.569, 52942.711 25/05/25,16:45:03,10,09,1, 11.9,1,1, 21.279, 10602.159, 434.572, 52942.647 25/05/25,16:45:03,11,09,1, 11.9,1,1, 21.279, 10602.166, 434.576, 52942.664 25/05/25,16:45:03,12,09,1, 11.9,1,1, 21.279, 10602.140, 434.587, 52942.670 25/05/25,16:45:03,13,09,1, 11.9,1,1, 21.279, 10602.166, 434.583, 52942.692 25/05/25,16:45:03,14,09,1, 11.9,1,1, 21.279, 10602.160, 434.588, 52942.680 25/05/25,16:45:03,15,09,1, 11.9,1,1, 21.279, 10602.160, 434.595, 52942.737 25/05/25,16:45:03,16,09,1, 11.9,1,1, 21.279, 10602.160, 434.595, 52942.645 25/05/25,16:45:03,17,09,1, 11.9,1,1, 21.279, 10602.145, 434.584, 52942.670 25/05/25,16:45:03,18,09,1, 11.9,1,1, 21.279, 10602.144, 434.579, 52942.649 25/05/25,16:45:03,19,09,1, 11.9,1,1, 21.279, 10602.157, 434.559, 52942.656 25/05/25,16:45:04,00,09,1, 12.0,1,1, 21.281, 10602.154, 434.559, 52942.656 25/05/25,16:45:04,01,09,1, 12.0,1,1, 21.281, 10602.183, 434.556, 52942.662 25/05/25,16:45:04,02,09,1, 12.0,1,1, 21.281, 10602.189, 434.552, 52942.682 25/05/25,16:45:04,03,09,1, 12.0,1,1, 21.281, 10602.207, 434.574, 52942.719 25/05/25,16:45:04,04,09,1, 12.0,1,1, 21.281, 10602.196, 434.589, 52942.681 25/05/25,16:45:04,05,09,1, 12.0,1,1, 21.281, 10602.172, 434.577, 52942.686 25/05/25,16:45:04,06,09,1, 12.0,1,1, 21.281, 10602.178, 434.587, 52942.692 25/05/25,16:45:04,07,09,1, 12.0,1,1, 21.281, 10602.203, 434.561, 52942.669 25/05/25,16:45:04,08,09,1, 12.0,1,1, 21.281, 10602.171, 434.598, 52942.662 25/05/25,16:45:04,09,09,1, 12.0,1,1, 21.281, 10602.173, 434.559, 52942.670 25/05/25,16:45:04,10,09,1, 12.0,1,1, 21.281, 10602.165, 434.569, 52942.741 25/05/25,16:45:04,11,09,1, 12.0,1,1, 21.281, 10602.139, 434.569, 52942.729 25/05/25,16:45:04,12,09,1, 12.0,1,1, 21.281, 10602.165, 434.570, 52942.660 25/05/25,16:45:04,13,09,1, 12.0,1,1, 21.281, 10602.155, 434.567, 52942.673 25/05/25,16:45:04,14,09,1, 12.0,1,1, 21.281, 10602.144, 434.559, 52942.690 25/05/25,16:45:04,15,09,1, 12.0,1,1, 21.281, 10602.174, 434.566, 52942.642 25/05/25,16:45:04,16,09,1, 12.0,1,1, 21.281, 10602.182, 434.562, 52942.695 25/05/25,16:45:04,17,09,1, 12.0,1,1, 21.281, 10602.151, 434.559, 52942.673 25/05/25,16:45:04,18,09,1, 12.0,1,1, 21.281, 10602.165, 434.582, 52942.657 25/05/25,16:45:04,19,09,1, 12.0,1,1, 21.281, 10602.166, 434.563, 52942.692 25/05/25,16:45:05,00,10,1, 11.9,1,1, 21.281, 10602.162, 434.563, 52942.692 25/05/25,16:45:05,01,10,1, 11.9,1,1, 21.281, 10602.165, 434.544, 52942.740 25/05/25,16:45:05,02,10,1, 11.9,1,1, 21.281, 10602.169, 434.557, 52942.760 25/05/25,16:45:05,03,10,1, 11.9,1,1, 21.281, 10602.171, 434.555, 52942.725 25/05/25,16:45:05,04,10,1, 11.9,1,1, 21.281, 10602.168, 434.560, 52942.709 25/05/25,16:45:05,05,10,1, 11.9,1,1, 21.281, 10602.196, 434.557, 52942.723 25/05/25,16:45:05,06,10,1, 11.9,1,1, 21.281, 10602.179, 434.575, 52942.666 25/05/25,16:45:05,07,10,1, 11.9,1,1, 21.281, 10602.162, 434.544, 52942.682 25/05/25,16:45:05,08,10,1, 11.9,1,1, 21.281, 10602.181, 434.568, 52942.686 25/05/25,16:45:05,09,10,1, 11.9,1,1, 21.281, 10602.188, 434.553, 52942.641 25/05/25,16:45:05,10,10,1, 11.9,1,1, 21.281, 10602.169, 434.560, 52942.686 25/05/25,16:45:05,11,10,1, 11.9,1,1, 21.281, 10602.170, 434.553, 52942.679 25/05/25,16:45:05,12,10,1, 11.9,1,1, 21.281, 10602.156, 434.568, 52942.706 25/05/25,16:45:05,13,10,1, 11.9,1,1, 21.281, 10602.171, 434.555, 52942.664 25/05/25,16:45:05,14,10,1, 11.9,1,1, 21.281, 10602.183, 434.560, 52942.701 25/05/25,16:45:05,15,10,1, 11.9,1,1, 21.281, 10602.158, 434.561, 52942.708 25/05/25,16:45:05,16,10,1, 11.9,1,1, 21.281, 10602.181, 434.561, 52942.709 25/05/25,16:45:05,17,10,1, 11.9,1,1, 21.281, 10602.185, 434.556, 52942.696 25/05/25,16:45:05,18,10,1, 11.9,1,1, 21.281, 10602.169, 434.557, 52942.713 25/05/25,16:45:05,19,10,1, 11.9,1,1, 21.281, 10602.161, 434.568, 52942.629 25/05/25,16:45:06,00,09,1, 11.9,1,1, 21.275, 10602.154, 434.568, 52942.629 25/05/25,16:45:06,01,09,1, 11.9,1,1, 21.275, 10602.155, 434.555, 52942.536 25/05/25,16:45:06,02,09,1, 11.9,1,1, 21.275, 10602.171, 434.568, 52942.668 25/05/25,16:45:06,03,09,1, 11.9,1,1, 21.275, 10602.189, 434.552, 52942.667 25/05/25,16:45:06,04,09,1, 11.9,1,1, 21.275, 10602.169, 434.563, 52942.652 25/05/25,16:45:06,05,09,1, 11.9,1,1, 21.275, 10602.186, 434.564, 52942.744 25/05/25,16:45:06,06,09,1, 11.9,1,1, 21.275, 10602.170, 434.578, 52942.701 25/05/25,16:45:06,07,09,1, 11.9,1,1, 21.275, 10602.167, 434.529, 52942.655 25/05/25,16:45:06,08,09,1, 11.9,1,1, 21.275, 10602.179, 434.555, 52942.692 25/05/25,16:45:06,09,09,1, 11.9,1,1, 21.275, 10602.168, 434.545, 52942.727 25/05/25,16:45:06,10,09,1, 11.9,1,1, 21.275, 10602.172, 434.543, 52942.644 25/05/25,16:45:06,11,09,1, 11.9,1,1, 21.275, 10602.141, 434.532, 52942.650 25/05/25,16:45:06,12,09,1, 11.9,1,1, 21.275, 10602.157, 434.539, 52942.582 25/05/25,16:45:06,13,09,1, 11.9,1,1, 21.275, 10602.153, 434.540, 52942.640 25/05/25,16:45:06,14,09,1, 11.9,1,1, 21.275, 10602.166, 434.563, 52942.737 25/05/25,16:45:06,15,09,1, 11.9,1,1, 21.275, 10602.203, 434.553, 52942.592 25/05/25,16:45:06,16,09,1, 11.9,1,1, 21.275, 10602.161, 434.547, 52942.626 25/05/25,16:45:06,17,09,1, 11.9,1,1, 21.275, 10602.176, 434.553, 52942.688 25/05/25,16:45:06,18,09,1, 11.9,1,1, 21.275, 10602.164, 434.549, 52942.712 25/05/25,16:45:06,19,09,1, 11.9,1,1, 21.275, 10602.171, 434.560, 52942.726 25/05/25,16:45:07,00,09,1, 11.9,1,1, 21.279, 10602.170, 434.560, 52942.726 25/05/25,16:45:07,01,09,1, 11.9,1,1, 21.279, 10602.180, 434.531, 52942.696 25/05/25,16:45:07,02,09,1, 11.9,1,1, 21.279, 10602.172, 434.556, 52942.715 25/05/25,16:45:07,03,09,1, 11.9,1,1, 21.279, 10602.170, 434.542, 52942.680 25/05/25,16:45:07,04,09,1, 11.9,1,1, 21.279, 10602.175, 434.574, 52942.681 25/05/25,16:45:07,05,09,1, 11.9,1,1, 21.279, 10602.186, 434.552, 52942.629 25/05/25,16:45:07,06,09,1, 11.9,1,1, 21.279, 10602.182, 434.550, 52942.674 25/05/25,16:45:07,07,09,1, 11.9,1,1, 21.279, 10602.177, 434.571, 52942.679 25/05/25,16:45:07,08,09,1, 11.9,1,1, 21.279, 10602.179, 434.570, 52942.653 25/05/25,16:45:07,09,09,1, 11.9,1,1, 21.279, 10602.175, 434.561, 52942.716 25/05/25,16:45:07,10,09,1, 11.9,1,1, 21.279, 10602.170, 434.565, 52942.699 25/05/25,16:45:07,11,09,1, 11.9,1,1, 21.279, 10602.172, 434.553, 52942.673 25/05/25,16:45:07,12,09,1, 11.9,1,1, 21.279, 10602.158, 434.570, 52942.737 25/05/25,16:45:07,13,09,1, 11.9,1,1, 21.279, 10602.157, 434.544, 52942.702 25/05/25,16:45:07,14,09,1, 11.9,1,1, 21.279, 10602.164, 434.547, 52942.708 25/05/25,16:45:07,15,09,1, 11.9,1,1, 21.279, 10602.162, 434.523, 52942.683 25/05/25,16:45:07,16,09,1, 11.9,1,1, 21.279, 10602.147, 434.526, 52942.715 25/05/25,16:45:07,17,09,1, 11.9,1,1, 21.279, 10602.152, 434.555, 52942.732 25/05/25,16:45:07,18,09,1, 11.9,1,1, 21.279, 10602.159, 434.555, 52942.700 25/05/25,16:45:07,19,09,1, 11.9,1,1, 21.279, 10602.138, 434.549, 52942.682 25/05/25,16:45:08,00,09,1, 12.0,1,1, 21.277, 10602.137, 434.549, 52942.682 25/05/25,16:45:08,01,09,1, 12.0,1,1, 21.277, 10602.130, 434.536, 52942.699 25/05/25,16:45:08,02,09,1, 12.0,1,1, 21.277, 10602.154, 434.527, 52942.644 25/05/25,16:45:08,03,09,1, 12.0,1,1, 21.277, 10602.167, 434.544, 52942.651 25/05/25,16:45:08,04,09,1, 12.0,1,1, 21.277, 10602.168, 434.542, 52942.732 25/05/25,16:45:08,05,09,1, 12.0,1,1, 21.277, 10602.130, 434.552, 52942.784 25/05/25,16:45:08,06,09,1, 12.0,1,1, 21.277, 10602.172, 434.556, 52942.664 25/05/25,16:45:08,07,09,1, 12.0,1,1, 21.277, 10602.127, 434.561, 52942.773 25/05/25,16:45:08,08,09,1, 12.0,1,1, 21.277, 10602.180, 434.569, 52942.749 25/05/25,16:45:08,09,09,1, 12.0,1,1, 21.277, 10602.177, 434.536, 52942.711 25/05/25,16:45:08,10,09,1, 12.0,1,1, 21.277, 10602.170, 434.540, 52942.727 25/05/25,16:45:08,11,09,1, 12.0,1,1, 21.277, 10602.163, 434.540, 52942.704 25/05/25,16:45:08,12,09,1, 12.0,1,1, 21.277, 10602.173, 434.567, 52942.716 25/05/25,16:45:08,13,09,1, 12.0,1,1, 21.277, 10602.170, 434.537, 52942.625 25/05/25,16:45:08,14,09,1, 12.0,1,1, 21.277, 10602.187, 434.517, 52942.680 25/05/25,16:45:08,15,09,1, 12.0,1,1, 21.277, 10602.164, 434.536, 52942.744 25/05/25,16:45:08,16,09,1, 12.0,1,1, 21.277, 10602.168, 434.541, 52942.727 25/05/25,16:45:08,17,09,1, 12.0,1,1, 21.277, 10602.175, 434.552, 52942.785 25/05/25,16:45:08,18,09,1, 12.0,1,1, 21.277, 10602.164, 434.538, 52942.673 25/05/25,16:45:08,19,09,1, 12.0,1,1, 21.277, 10602.139, 434.549, 52942.697 25/05/25,16:45:09,00,09,1, 12.0,1,1, 21.276, 10602.137, 434.549, 52942.697 25/05/25,16:45:09,01,09,1, 12.0,1,1, 21.276, 10602.170, 434.541, 52942.743 25/05/25,16:45:09,02,09,1, 12.0,1,1, 21.276, 10602.157, 434.545, 52942.655 25/05/25,16:45:09,03,09,1, 12.0,1,1, 21.276, 10602.156, 434.523, 52942.700 25/05/25,16:45:09,04,09,1, 12.0,1,1, 21.276, 10602.135, 434.558, 52942.675 25/05/25,16:45:09,05,09,1, 12.0,1,1, 21.276, 10602.188, 434.550, 52942.723 25/05/25,16:45:09,06,09,1, 12.0,1,1, 21.276, 10602.154, 434.539, 52942.679 25/05/25,16:45:09,07,09,1, 12.0,1,1, 21.276, 10602.150, 434.556, 52942.713 25/05/25,16:45:09,08,09,1, 12.0,1,1, 21.276, 10602.176, 434.550, 52942.742 25/05/25,16:45:09,09,09,1, 12.0,1,1, 21.276, 10602.151, 434.554, 52942.657 25/05/25,16:45:09,10,09,1, 12.0,1,1, 21.276, 10602.151, 434.565, 52942.792 25/05/25,16:45:09,11,09,1, 12.0,1,1, 21.276, 10602.185, 434.535, 52942.715 25/05/25,16:45:09,12,09,1, 12.0,1,1, 21.276, 10602.172, 434.555, 52942.659 25/05/25,16:45:09,13,09,1, 12.0,1,1, 21.276, 10602.156, 434.533, 52942.702 25/05/25,16:45:09,14,09,1, 12.0,1,1, 21.276, 10602.139, 434.532, 52942.664 25/05/25,16:45:09,15,09,1, 12.0,1,1, 21.276, 10602.183, 434.546, 52942.709 25/05/25,16:45:09,16,09,1, 12.0,1,1, 21.276, 10602.179, 434.548, 52942.691 25/05/25,16:45:09,17,09,1, 12.0,1,1, 21.276, 10602.154, 434.570, 52942.691 25/05/25,16:45:09,18,09,1, 12.0,1,1, 21.276, 10602.159, 434.552, 52942.724 25/05/25,16:45:09,19,09,1, 12.0,1,1, 21.276, 10602.167, 434.569, 52942.707 25/05/25,16:45:10,00,09,1, 11.9,1,1, 21.276, 10602.162, 434.569, 52942.707 25/05/25,16:45:10,01,09,1, 11.9,1,1, 21.276, 10602.164, 434.553, 52942.754 25/05/25,16:45:10,02,09,1, 11.9,1,1, 21.276, 10602.148, 434.552, 52942.722 25/05/25,16:45:10,03,09,1, 11.9,1,1, 21.276, 10602.143, 434.536, 52942.705 25/05/25,16:45:10,04,09,1, 11.9,1,1, 21.276, 10602.171, 434.550, 52942.760 25/05/25,16:45:10,05,09,1, 11.9,1,1, 21.276, 10602.145, 434.557, 52942.717 25/05/25,16:45:10,06,09,1, 11.9,1,1, 21.276, 10602.165, 434.512, 52942.656 25/05/25,16:45:10,07,09,1, 11.9,1,1, 21.276, 10602.140, 434.547, 52942.707 25/05/25,16:45:10,08,09,1, 11.9,1,1, 21.276, 10602.172, 434.567, 52942.658 25/05/25,16:45:10,09,09,1, 11.9,1,1, 21.276, 10602.161, 434.523, 52942.662 25/05/25,16:45:10,10,09,1, 11.9,1,1, 21.276, 10602.145, 434.549, 52942.707 25/05/25,16:45:10,11,09,1, 11.9,1,1, 21.276, 10602.173, 434.556, 52942.617 25/05/25,16:45:10,12,09,1, 11.9,1,1, 21.276, 10602.142, 434.552, 52942.685 25/05/25,16:45:10,13,09,1, 11.9,1,1, 21.276, 10602.147, 434.552, 52942.647 25/05/25,16:45:10,14,09,1, 11.9,1,1, 21.276, 10602.149, 434.548, 52942.639 25/05/25,16:45:10,15,09,1, 11.9,1,1, 21.276, 10602.154, 434.545, 52942.656 25/05/25,16:45:10,16,09,1, 11.9,1,1, 21.276, 10602.138, 434.530, 52942.698 25/05/25,16:45:10,17,09,1, 11.9,1,1, 21.276, 10602.133, 434.555, 52942.638 25/05/25,16:45:10,18,09,1, 11.9,1,1, 21.276, 10602.128, 434.553, 52942.740 25/05/25,16:45:10,19,09,1, 11.9,1,1, 21.276, 10602.118, 434.526, 52942.661 25/05/25,16:45:11,00,08,1, 12.0,1,1, 21.277, 10602.112, 434.526, 52942.661 25/05/25,16:45:11,01,08,1, 12.0,1,1, 21.277, 10602.132, 434.563, 52942.673 25/05/25,16:45:11,02,08,1, 12.0,1,1, 21.277, 10602.142, 434.555, 52942.694 25/05/25,16:45:11,03,08,1, 12.0,1,1, 21.277, 10602.124, 434.525, 52942.631 25/05/25,16:45:11,04,08,1, 12.0,1,1, 21.277, 10602.160, 434.522, 52942.645 25/05/25,16:45:11,05,08,1, 12.0,1,1, 21.277, 10602.129, 434.551, 52942.678 25/05/25,16:45:11,06,08,1, 12.0,1,1, 21.277, 10602.132, 434.544, 52942.720 25/05/25,16:45:11,07,08,1, 12.0,1,1, 21.277, 10602.104, 434.548, 52942.708 25/05/25,16:45:11,08,08,1, 12.0,1,1, 21.277, 10602.126, 434.528, 52942.642 25/05/25,16:45:11,09,08,1, 12.0,1,1, 21.277, 10602.132, 434.563, 52942.695 25/05/25,16:45:11,10,08,1, 12.0,1,1, 21.277, 10602.140, 434.568, 52942.661 25/05/25,16:45:11,11,08,1, 12.0,1,1, 21.277, 10602.143, 434.561, 52942.715 25/05/25,16:45:11,12,08,1, 12.0,1,1, 21.277, 10602.144, 434.589, 52942.774 25/05/25,16:45:11,13,08,1, 12.0,1,1, 21.277, 10602.133, 434.569, 52942.743 25/05/25,16:45:11,14,08,1, 12.0,1,1, 21.277, 10602.157, 434.533, 52942.748 25/05/25,16:45:11,15,08,1, 12.0,1,1, 21.277, 10602.137, 434.537, 52942.718 25/05/25,16:45:11,16,08,1, 12.0,1,1, 21.277, 10602.139, 434.553, 52942.702 25/05/25,16:45:11,17,08,1, 12.0,1,1, 21.277, 10602.144, 434.580, 52942.683 25/05/25,16:45:11,18,08,1, 12.0,1,1, 21.277, 10602.168, 434.550, 52942.694 25/05/25,16:45:11,19,08,1, 12.0,1,1, 21.277, 10602.144, 434.523, 52942.711 25/05/25,16:45:12,00,10,1, 11.9,1,1, 21.280, 10602.137, 434.523, 52942.711 25/05/25,16:45:12,01,10,1, 11.9,1,1, 21.280, 10602.152, 434.580, 52942.720 25/05/25,16:45:12,02,10,1, 11.9,1,1, 21.280, 10602.140, 434.569, 52942.722 25/05/25,16:45:12,03,10,1, 11.9,1,1, 21.280, 10602.133, 434.545, 52942.741 25/05/25,16:45:12,04,10,1, 11.9,1,1, 21.280, 10602.128, 434.549, 52942.755 25/05/25,16:45:12,05,10,1, 11.9,1,1, 21.280, 10602.129, 434.547, 52942.733 25/05/25,16:45:12,06,10,1, 11.9,1,1, 21.280, 10602.141, 434.542, 52942.722 25/05/25,16:45:12,07,10,1, 11.9,1,1, 21.280, 10602.120, 434.517, 52942.699 25/05/25,16:45:12,08,10,1, 11.9,1,1, 21.280, 10602.138, 434.534, 52942.682 25/05/25,16:45:12,09,10,1, 11.9,1,1, 21.280, 10602.149, 434.514, 52942.659 25/05/25,16:45:12,10,10,1, 11.9,1,1, 21.280, 10602.134, 434.541, 52942.765 25/05/25,16:45:12,11,10,1, 11.9,1,1, 21.280, 10602.137, 434.519, 52942.617 25/05/25,16:45:12,12,10,1, 11.9,1,1, 21.280, 10602.139, 434.528, 52942.697 25/05/25,16:45:12,13,10,1, 11.9,1,1, 21.280, 10602.135, 434.529, 52942.727 25/05/25,16:45:12,14,10,1, 11.9,1,1, 21.280, 10602.133, 434.515, 52942.599 25/05/25,16:45:12,15,10,1, 11.9,1,1, 21.280, 10602.142, 434.505, 52942.705 25/05/25,16:45:12,16,10,1, 11.9,1,1, 21.280, 10602.140, 434.514, 52942.626 25/05/25,16:45:12,17,10,1, 11.9,1,1, 21.280, 10602.150, 434.551, 52942.704 25/05/25,16:45:12,18,10,1, 11.9,1,1, 21.280, 10602.172, 434.538, 52942.715 25/05/25,16:45:12,19,10,1, 11.9,1,1, 21.280, 10602.123, 434.481, 52942.554 25/05/25,16:45:13,00,09,1, 11.9,1,1, 21.276, 10602.120, 434.481, 52942.554 25/05/25,16:45:13,01,09,1, 11.9,1,1, 21.276, 10602.141, 434.528, 52942.640 25/05/25,16:45:13,02,09,1, 11.9,1,1, 21.276, 10602.121, 434.509, 52942.656 25/05/25,16:45:13,03,09,1, 11.9,1,1, 21.276, 10602.112, 434.542, 52942.701 25/05/25,16:45:13,04,09,1, 11.9,1,1, 21.276, 10602.104, 434.523, 52942.689 25/05/25,16:45:13,05,09,1, 11.9,1,1, 21.276, 10602.126, 434.546, 52942.664 25/05/25,16:45:13,06,09,1, 11.9,1,1, 21.276, 10602.097, 434.532, 52942.715 25/05/25,16:45:13,07,09,1, 11.9,1,1, 21.276, 10602.088, 434.509, 52942.657 25/05/25,16:45:13,08,09,1, 11.9,1,1, 21.276, 10602.164, 434.533, 52942.708 25/05/25,16:45:13,09,09,1, 11.9,1,1, 21.276, 10602.140, 434.513, 52942.685 25/05/25,16:45:13,10,09,1, 11.9,1,1, 21.276, 10602.111, 434.534, 52942.664 25/05/25,16:45:13,11,09,1, 11.9,1,1, 21.276, 10602.122, 434.551, 52942.685 25/05/25,16:45:13,12,09,1, 11.9,1,1, 21.276, 10602.132, 434.537, 52942.699 25/05/25,16:45:13,13,09,1, 11.9,1,1, 21.276, 10602.104, 434.553, 52942.669 25/05/25,16:45:13,14,09,1, 11.9,1,1, 21.276, 10602.145, 434.539, 52942.708 25/05/25,16:45:13,15,09,1, 11.9,1,1, 21.276, 10602.139, 434.541, 52942.725 25/05/25,16:45:13,16,09,1, 11.9,1,1, 21.276, 10602.143, 434.554, 52942.709 25/05/25,16:45:13,17,09,1, 11.9,1,1, 21.276, 10602.120, 434.541, 52942.706 25/05/25,16:45:13,18,09,1, 11.9,1,1, 21.276, 10602.113, 434.516, 52942.620 25/05/25,16:45:13,19,09,1, 11.9,1,1, 21.276, 10602.140, 434.500, 52942.639 25/05/25,16:45:14,00,08,1, 11.9,1,1, 21.277, 10602.137, 434.500, 52942.639 25/05/25,16:45:14,01,08,1, 11.9,1,1, 21.277, 10602.144, 434.541, 52942.636 25/05/25,16:45:14,02,08,1, 11.9,1,1, 21.277, 10602.116, 434.546, 52942.756 25/05/25,16:45:14,03,08,1, 11.9,1,1, 21.277, 10602.123, 434.541, 52942.637 25/05/25,16:45:14,04,08,1, 11.9,1,1, 21.277, 10602.127, 434.521, 52942.687 25/05/25,16:45:14,05,08,1, 11.9,1,1, 21.277, 10602.113, 434.548, 52942.718 25/05/25,16:45:14,06,08,1, 11.9,1,1, 21.277, 10602.122, 434.545, 52942.658 25/05/25,16:45:14,07,08,1, 11.9,1,1, 21.277, 10602.114, 434.555, 52942.679 25/05/25,16:45:14,08,08,1, 11.9,1,1, 21.277, 10602.120, 434.524, 52942.698 25/05/25,16:45:14,09,08,1, 11.9,1,1, 21.277, 10602.135, 434.523, 52942.706 25/05/25,16:45:14,10,08,1, 11.9,1,1, 21.277, 10602.121, 434.517, 52942.730 25/05/25,16:45:14,11,08,1, 11.9,1,1, 21.277, 10602.130, 434.575, 52942.683 25/05/25,16:45:14,12,08,1, 11.9,1,1, 21.277, 10602.126, 434.523, 52942.678 25/05/25,16:45:14,13,08,1, 11.9,1,1, 21.277, 10602.120, 434.538, 52942.710 25/05/25,16:45:14,14,08,1, 11.9,1,1, 21.277, 10602.130, 434.543, 52942.749 25/05/25,16:45:14,15,08,1, 11.9,1,1, 21.277, 10602.122, 434.527, 52942.667 25/05/25,16:45:14,16,08,1, 11.9,1,1, 21.277, 10602.106, 434.510, 52942.697 25/05/25,16:45:14,17,08,1, 11.9,1,1, 21.277, 10602.105, 434.522, 52942.674 25/05/25,16:45:14,18,08,1, 11.9,1,1, 21.277, 10602.134, 434.519, 52942.636 25/05/25,16:45:14,19,08,1, 11.9,1,1, 21.277, 10602.122, 434.524, 52942.695 25/05/25,16:45:15,00,07,1, 11.9,1,1, 21.279, 10602.120, 434.524, 52942.695 25/05/25,16:45:15,01,07,1, 11.9,1,1, 21.279, 10602.120, 434.524, 52942.622 25/05/25,16:45:15,02,07,1, 11.9,1,1, 21.279, 10602.128, 434.547, 52942.694 25/05/25,16:45:15,03,07,1, 11.9,1,1, 21.279, 10602.130, 434.536, 52942.635 25/05/25,16:45:15,04,07,1, 11.9,1,1, 21.279, 10602.133, 434.539, 52942.665 25/05/25,16:45:15,05,07,1, 11.9,1,1, 21.279, 10602.114, 434.523, 52942.704 25/05/25,16:45:15,06,07,1, 11.9,1,1, 21.279, 10602.098, 434.531, 52942.682 25/05/25,16:45:15,07,07,1, 11.9,1,1, 21.279, 10602.109, 434.548, 52942.669 25/05/25,16:45:15,08,07,1, 11.9,1,1, 21.279, 10602.108, 434.532, 52942.595 25/05/25,16:45:15,09,07,1, 11.9,1,1, 21.279, 10602.106, 434.524, 52942.685 25/05/25,16:45:15,10,07,1, 11.9,1,1, 21.279, 10602.109, 434.539, 52942.660 25/05/25,16:45:15,11,07,1, 11.9,1,1, 21.279, 10602.121, 434.537, 52942.650 25/05/25,16:45:15,12,07,1, 11.9,1,1, 21.279, 10602.113, 434.540, 52942.692 25/05/25,16:45:15,13,07,1, 11.9,1,1, 21.279, 10602.104, 434.551, 52942.664 25/05/25,16:45:15,14,07,1, 11.9,1,1, 21.279, 10602.090, 434.532, 52942.659 25/05/25,16:45:15,15,07,1, 11.9,1,1, 21.279, 10602.118, 434.540, 52942.698 25/05/25,16:45:15,16,07,1, 11.9,1,1, 21.279, 10602.133, 434.528, 52942.669 25/05/25,16:45:15,17,07,1, 11.9,1,1, 21.279, 10602.129, 434.537, 52942.644 25/05/25,16:45:15,18,07,1, 11.9,1,1, 21.279, 10602.101, 434.522, 52942.631 25/05/25,16:45:15,19,07,1, 11.9,1,1, 21.279, 10602.125, 434.548, 52942.710 25/05/25,16:45:16,00,09,1, 11.9,1,1, 21.280, 10602.120, 434.548, 52942.710 25/05/25,16:45:16,01,09,1, 11.9,1,1, 21.280, 10602.113, 434.542, 52942.638 25/05/25,16:45:16,02,09,1, 11.9,1,1, 21.280, 10602.141, 434.532, 52942.609 25/05/25,16:45:16,03,09,1, 11.9,1,1, 21.280, 10602.123, 434.540, 52942.616 25/05/25,16:45:16,04,09,1, 11.9,1,1, 21.280, 10602.113, 434.553, 52942.707 25/05/25,16:45:16,05,09,1, 11.9,1,1, 21.280, 10602.104, 434.559, 52942.721 25/05/25,16:45:16,06,09,1, 11.9,1,1, 21.280, 10602.109, 434.554, 52942.683 25/05/25,16:45:16,07,09,1, 11.9,1,1, 21.280, 10602.096, 434.533, 52942.663 25/05/25,16:45:16,08,09,1, 11.9,1,1, 21.280, 10602.094, 434.512, 52942.699 25/05/25,16:45:16,09,09,1, 11.9,1,1, 21.280, 10602.087, 434.527, 52942.703 25/05/25,16:45:16,10,09,1, 11.9,1,1, 21.280, 10602.105, 434.545, 52942.702 25/05/25,16:45:16,11,09,1, 11.9,1,1, 21.280, 10602.107, 434.534, 52942.677 25/05/25,16:45:16,12,09,1, 11.9,1,1, 21.280, 10602.107, 434.570, 52942.688 25/05/25,16:45:16,13,09,1, 11.9,1,1, 21.280, 10602.102, 434.547, 52942.667 25/05/25,16:45:16,14,09,1, 11.9,1,1, 21.280, 10602.115, 434.535, 52942.633 25/05/25,16:45:16,15,09,1, 11.9,1,1, 21.280, 10602.099, 434.552, 52942.701 25/05/25,16:45:16,16,09,1, 11.9,1,1, 21.280, 10602.119, 434.533, 52942.646 25/05/25,16:45:16,17,09,1, 11.9,1,1, 21.280, 10602.085, 434.542, 52942.660 25/05/25,16:45:16,18,09,1, 11.9,1,1, 21.280, 10602.094, 434.542, 52942.725 25/05/25,16:45:16,19,09,1, 11.9,1,1, 21.280, 10602.085, 434.528, 52942.648 25/05/25,16:45:17,00,11,1, 11.9,1,1, 21.278, 10602.078, 434.528, 52942.648 25/05/25,16:45:17,01,11,1, 11.9,1,1, 21.278, 10602.080, 434.553, 52942.672 25/05/25,16:45:17,02,11,1, 11.9,1,1, 21.278, 10602.094, 434.569, 52942.678 25/05/25,16:45:17,03,11,1, 11.9,1,1, 21.278, 10602.085, 434.537, 52942.628 25/05/25,16:45:17,04,11,1, 11.9,1,1, 21.278, 10602.097, 434.530, 52942.688 25/05/25,16:45:17,05,11,1, 11.9,1,1, 21.278, 10602.110, 434.551, 52942.652 25/05/25,16:45:17,06,11,1, 11.9,1,1, 21.278, 10602.076, 434.516, 52942.657 25/05/25,16:45:17,07,11,1, 11.9,1,1, 21.278, 10602.101, 434.535, 52942.689 25/05/25,16:45:17,08,11,1, 11.9,1,1, 21.278, 10602.103, 434.541, 52942.662 25/05/25,16:45:17,09,11,1, 11.9,1,1, 21.278, 10602.095, 434.535, 52942.716 25/05/25,16:45:17,10,11,1, 11.9,1,1, 21.278, 10602.078, 434.528, 52942.666 25/05/25,16:45:17,11,11,1, 11.9,1,1, 21.278, 10602.077, 434.544, 52942.653 25/05/25,16:45:17,12,11,1, 11.9,1,1, 21.278, 10602.098, 434.542, 52942.707 25/05/25,16:45:17,13,11,1, 11.9,1,1, 21.278, 10602.080, 434.532, 52942.631 25/05/25,16:45:17,14,11,1, 11.9,1,1, 21.278, 10602.079, 434.540, 52942.723 25/05/25,16:45:17,15,11,1, 11.9,1,1, 21.278, 10602.077, 434.565, 52942.715 25/05/25,16:45:17,16,11,1, 11.9,1,1, 21.278, 10602.073, 434.530, 52942.650 25/05/25,16:45:17,17,11,1, 11.9,1,1, 21.278, 10602.087, 434.541, 52942.746 25/05/25,16:45:17,18,11,1, 11.9,1,1, 21.278, 10602.087, 434.522, 52942.702 25/05/25,16:45:17,19,11,1, 11.9,1,1, 21.278, 10602.103, 434.540, 52942.693 25/05/25,16:45:18,00,10,1, 12.0,1,1, 21.275, 10602.095, 434.540, 52942.693 25/05/25,16:45:18,01,10,1, 12.0,1,1, 21.275, 10602.074, 434.540, 52942.717 25/05/25,16:45:18,02,10,1, 12.0,1,1, 21.275, 10602.098, 434.534, 52942.698 25/05/25,16:45:18,03,10,1, 12.0,1,1, 21.275, 10602.073, 434.519, 52942.685 25/05/25,16:45:18,04,10,1, 12.0,1,1, 21.275, 10602.072, 434.526, 52942.749 25/05/25,16:45:18,05,10,1, 12.0,1,1, 21.275, 10602.069, 434.545, 52942.627 25/05/25,16:45:18,06,10,1, 12.0,1,1, 21.275, 10602.069, 434.508, 52942.626 25/05/25,16:45:18,07,10,1, 12.0,1,1, 21.275, 10602.076, 434.531, 52942.652 25/05/25,16:45:18,08,10,1, 12.0,1,1, 21.275, 10602.091, 434.528, 52942.661 25/05/25,16:45:18,09,10,1, 12.0,1,1, 21.275, 10602.059, 434.524, 52942.643 25/05/25,16:45:18,10,10,1, 12.0,1,1, 21.275, 10602.057, 434.538, 52942.621 25/05/25,16:45:18,11,10,1, 12.0,1,1, 21.275, 10602.052, 434.515, 52942.728 25/05/25,16:45:18,12,10,1, 12.0,1,1, 21.275, 10602.058, 434.542, 52942.718 25/05/25,16:45:18,13,10,1, 12.0,1,1, 21.275, 10602.068, 434.541, 52942.755 25/05/25,16:45:18,14,10,1, 12.0,1,1, 21.275, 10602.076, 434.528, 52942.642 25/05/25,16:45:18,15,10,1, 12.0,1,1, 21.275, 10602.067, 434.530, 52942.670 25/05/25,16:45:18,16,10,1, 12.0,1,1, 21.275, 10602.072, 434.556, 52942.691 25/05/25,16:45:18,17,10,1, 12.0,1,1, 21.275, 10602.034, 434.563, 52942.977 25/05/25,16:45:18,18,10,1, 12.0,1,1, 21.275, 10602.086, 434.531, 52942.738 25/05/25,16:45:18,19,10,1, 12.0,1,1, 21.275, 10602.052, 434.522, 52942.688 25/05/25,16:45:19,00,10,1, 12.0,1,1, 21.278, 10602.045, 434.522, 52942.688 25/05/25,16:45:19,01,10,1, 12.0,1,1, 21.278, 10602.059, 434.512, 52942.706 25/05/25,16:45:19,02,10,1, 12.0,1,1, 21.278, 10602.035, 434.531, 52942.740 25/05/25,16:45:19,03,10,1, 12.0,1,1, 21.278, 10602.080, 434.523, 52942.657 25/05/25,16:45:19,04,10,1, 12.0,1,1, 21.278, 10602.044, 434.529, 52942.671 25/05/25,16:45:19,05,10,1, 12.0,1,1, 21.278, 10602.046, 434.534, 52942.642 25/05/25,16:45:19,06,10,1, 12.0,1,1, 21.278, 10602.064, 434.516, 52942.673 25/05/25,16:45:19,07,10,1, 12.0,1,1, 21.278, 10602.039, 434.519, 52942.663 25/05/25,16:45:19,08,10,1, 12.0,1,1, 21.278, 10602.051, 434.543, 52942.644 25/05/25,16:45:19,09,10,1, 12.0,1,1, 21.278, 10602.039, 434.524, 52942.680 25/05/25,16:45:19,10,10,1, 12.0,1,1, 21.278, 10602.049, 434.553, 52942.685 25/05/25,16:45:19,11,10,1, 12.0,1,1, 21.278, 10602.034, 434.548, 52942.695 25/05/25,16:45:19,12,10,1, 12.0,1,1, 21.278, 10602.016, 434.533, 52942.752 25/05/25,16:45:19,13,10,1, 12.0,1,1, 21.278, 10602.025, 434.545, 52942.697 25/05/25,16:45:19,14,10,1, 12.0,1,1, 21.278, 10602.037, 434.525, 52942.665 25/05/25,16:45:19,15,10,1, 12.0,1,1, 21.278, 10602.004, 434.542, 52942.711 25/05/25,16:45:19,16,10,1, 12.0,1,1, 21.278, 10602.022, 434.518, 52942.697 25/05/25,16:45:19,17,10,1, 12.0,1,1, 21.278, 10601.988, 434.533, 52942.694 25/05/25,16:45:19,18,10,1, 12.0,1,1, 21.278, 10602.009, 434.527, 52942.711 25/05/25,16:45:19,19,10,1, 12.0,1,1, 21.278, 10602.022, 434.511, 52942.736 25/05/25,16:45:20,00,09,1, 11.9,1,1, 21.274, 10602.020, 434.511, 52942.736 25/05/25,16:45:20,01,09,1, 11.9,1,1, 21.274, 10602.034, 434.520, 52942.697 25/05/25,16:45:20,02,09,1, 11.9,1,1, 21.274, 10602.001, 434.537, 52942.648 25/05/25,16:45:20,03,09,1, 11.9,1,1, 21.274, 10601.995, 434.537, 52942.683 25/05/25,16:45:20,04,09,1, 11.9,1,1, 21.274, 10602.012, 434.493, 52942.728 25/05/25,16:45:20,05,09,1, 11.9,1,1, 21.274, 10602.003, 434.515, 52942.615 25/05/25,16:45:20,06,09,1, 11.9,1,1, 21.274, 10601.997, 434.524, 52942.726 25/05/25,16:45:20,07,09,1, 11.9,1,1, 21.274, 10602.021, 434.543, 52942.621 25/05/25,16:45:20,08,09,1, 11.9,1,1, 21.274, 10601.982, 434.516, 52942.698 25/05/25,16:45:20,09,09,1, 11.9,1,1, 21.274, 10602.030, 434.509, 52942.612 25/05/25,16:45:20,10,09,1, 11.9,1,1, 21.274, 10602.007, 434.515, 52942.712 25/05/25,16:45:20,11,09,1, 11.9,1,1, 21.274, 10601.989, 434.483, 52942.621 25/05/25,16:45:20,12,09,1, 11.9,1,1, 21.274, 10602.001, 434.495, 52942.622 25/05/25,16:45:20,13,09,1, 11.9,1,1, 21.274, 10602.002, 434.493, 52942.604 25/05/25,16:45:20,14,09,1, 11.9,1,1, 21.274, 10601.989, 434.550, 52942.735 25/05/25,16:45:20,15,09,1, 11.9,1,1, 21.274, 10602.009, 434.537, 52942.743 25/05/25,16:45:20,16,09,1, 11.9,1,1, 21.274, 10601.999, 434.527, 52942.663 25/05/25,16:45:20,17,09,1, 11.9,1,1, 21.274, 10602.010, 434.515, 52942.640 25/05/25,16:45:20,18,09,1, 11.9,1,1, 21.274, 10602.000, 434.530, 52942.581 25/05/25,16:45:20,19,09,1, 11.9,1,1, 21.274, 10601.978, 434.516, 52942.635 25/05/25,16:45:21,00,10,1, 11.9,1,1, 21.278, 10601.978, 434.516, 52942.635 25/05/25,16:45:21,01,10,1, 11.9,1,1, 21.278, 10601.991, 434.535, 52942.660 25/05/25,16:45:21,02,10,1, 11.9,1,1, 21.278, 10602.000, 434.526, 52942.583 25/05/25,16:45:21,03,10,1, 11.9,1,1, 21.278, 10601.978, 434.537, 52942.673 25/05/25,16:45:21,04,10,1, 11.9,1,1, 21.278, 10601.983, 434.514, 52942.592 25/05/25,16:45:21,05,10,1, 11.9,1,1, 21.278, 10601.964, 434.538, 52942.678 25/05/25,16:45:21,06,10,1, 11.9,1,1, 21.278, 10602.028, 434.525, 52942.595 25/05/25,16:45:21,07,10,1, 11.9,1,1, 21.278, 10601.951, 434.544, 52942.687 25/05/25,16:45:21,08,10,1, 11.9,1,1, 21.278, 10601.972, 434.517, 52942.679 25/05/25,16:45:21,09,10,1, 11.9,1,1, 21.278, 10601.982, 434.528, 52942.539 25/05/25,16:45:21,10,10,1, 11.9,1,1, 21.278, 10602.001, 434.535, 52942.629 25/05/25,16:45:21,11,10,1, 11.9,1,1, 21.278, 10601.980, 434.538, 52942.617 25/05/25,16:45:21,12,10,1, 11.9,1,1, 21.278, 10601.982, 434.522, 52942.680 25/05/25,16:45:21,13,10,1, 11.9,1,1, 21.278, 10601.966, 434.510, 52942.605 25/05/25,16:45:21,14,10,1, 11.9,1,1, 21.278, 10601.933, 434.512, 52942.649 25/05/25,16:45:21,15,10,1, 11.9,1,1, 21.278, 10601.937, 434.526, 52942.671 25/05/25,16:45:21,16,10,1, 11.9,1,1, 21.278, 10601.943, 434.528, 52942.603 25/05/25,16:45:21,17,10,1, 11.9,1,1, 21.278, 10601.973, 434.511, 52942.623 25/05/25,16:45:21,18,10,1, 11.9,1,1, 21.278, 10601.935, 434.524, 52942.671 25/05/25,16:45:21,19,10,1, 11.9,1,1, 21.278, 10601.925, 434.539, 52942.622 25/05/25,16:45:22,00,10,1, 12.0,1,1, 21.275, 10601.920, 434.539, 52942.622 25/05/25,16:45:22,01,10,1, 12.0,1,1, 21.275, 10601.936, 434.534, 52942.669 25/05/25,16:45:22,02,10,1, 12.0,1,1, 21.275, 10601.953, 434.530, 52942.654 25/05/25,16:45:22,03,10,1, 12.0,1,1, 21.275, 10601.955, 434.531, 52942.593 25/05/25,16:45:22,04,10,1, 12.0,1,1, 21.275, 10601.955, 434.519, 52942.623 25/05/25,16:45:22,05,10,1, 12.0,1,1, 21.275, 10601.953, 434.532, 52942.660 25/05/25,16:45:22,06,10,1, 12.0,1,1, 21.275, 10601.949, 434.540, 52942.630 25/05/25,16:45:22,07,10,1, 12.0,1,1, 21.275, 10601.942, 434.526, 52942.688 25/05/25,16:45:22,08,10,1, 12.0,1,1, 21.275, 10601.929, 434.526, 52942.680 25/05/25,16:45:22,09,10,1, 12.0,1,1, 21.275, 10601.915, 434.517, 52942.632 25/05/25,16:45:22,10,10,1, 12.0,1,1, 21.275, 10601.932, 434.505, 52942.671 25/05/25,16:45:22,11,10,1, 12.0,1,1, 21.275, 10601.935, 434.529, 52942.646 25/05/25,16:45:22,12,10,1, 12.0,1,1, 21.275, 10601.922, 434.487, 52942.680 25/05/25,16:45:22,13,10,1, 12.0,1,1, 21.275, 10601.902, 434.528, 52942.636 25/05/25,16:45:22,14,10,1, 12.0,1,1, 21.275, 10601.915, 434.502, 52942.695 25/05/25,16:45:22,15,10,1, 12.0,1,1, 21.275, 10601.944, 434.512, 52942.706 25/05/25,16:45:22,16,10,1, 12.0,1,1, 21.275, 10601.909, 434.509, 52942.685 25/05/25,16:45:22,17,10,1, 12.0,1,1, 21.275, 10601.921, 434.533, 52942.641 25/05/25,16:45:22,18,10,1, 12.0,1,1, 21.275, 10601.908, 434.524, 52942.694 25/05/25,16:45:22,19,10,1, 12.0,1,1, 21.275, 10601.927, 434.531, 52942.685 25/05/25,16:45:23,00,10,1, 12.0,1,1, 21.281, 10601.920, 434.531, 52942.685 25/05/25,16:45:23,01,10,1, 12.0,1,1, 21.281, 10601.931, 434.519, 52942.722 25/05/25,16:45:23,02,10,1, 12.0,1,1, 21.281, 10601.897, 434.509, 52942.696 25/05/25,16:45:23,03,10,1, 12.0,1,1, 21.281, 10601.919, 434.514, 52942.662 25/05/25,16:45:23,04,10,1, 12.0,1,1, 21.281, 10601.916, 434.523, 52942.658 25/05/25,16:45:23,05,10,1, 12.0,1,1, 21.281, 10601.905, 434.523, 52942.641 25/05/25,16:45:23,06,10,1, 12.0,1,1, 21.281, 10601.917, 434.512, 52942.657 25/05/25,16:45:23,07,10,1, 12.0,1,1, 21.281, 10601.908, 434.529, 52942.645 25/05/25,16:45:23,08,10,1, 12.0,1,1, 21.281, 10601.917, 434.532, 52942.680 25/05/25,16:45:23,09,10,1, 12.0,1,1, 21.281, 10601.938, 434.526, 52942.723 25/05/25,16:45:23,10,10,1, 12.0,1,1, 21.281, 10601.914, 434.545, 52942.691 25/05/25,16:45:23,11,10,1, 12.0,1,1, 21.281, 10601.909, 434.513, 52942.734 25/05/25,16:45:23,12,10,1, 12.0,1,1, 21.281, 10601.899, 434.523, 52942.660 25/05/25,16:45:23,13,10,1, 12.0,1,1, 21.281, 10601.918, 434.527, 52942.646 25/05/25,16:45:23,14,10,1, 12.0,1,1, 21.281, 10601.888, 434.515, 52942.731 25/05/25,16:45:23,15,10,1, 12.0,1,1, 21.281, 10601.906, 434.530, 52942.684 25/05/25,16:45:23,16,10,1, 12.0,1,1, 21.281, 10601.910, 434.515, 52942.661 25/05/25,16:45:23,17,10,1, 12.0,1,1, 21.281, 10601.888, 434.523, 52942.683 25/05/25,16:45:23,18,10,1, 12.0,1,1, 21.281, 10601.886, 434.524, 52942.669 25/05/25,16:45:23,19,10,1, 12.0,1,1, 21.281, 10601.894, 434.533, 52942.680 25/05/25,16:45:24,00,10,1, 11.8,1,1, 21.277, 10601.887, 434.533, 52942.680 25/05/25,16:45:24,01,10,1, 11.8,1,1, 21.277, 10601.887, 434.537, 52942.654 25/05/25,16:45:24,02,10,1, 11.8,1,1, 21.277, 10601.907, 434.527, 52942.635 25/05/25,16:45:24,03,10,1, 11.8,1,1, 21.277, 10601.898, 434.515, 52942.687 25/05/25,16:45:24,04,10,1, 11.8,1,1, 21.277, 10601.876, 434.507, 52942.687 25/05/25,16:45:24,05,10,1, 11.8,1,1, 21.277, 10601.902, 434.516, 52942.677 25/05/25,16:45:24,06,10,1, 11.8,1,1, 21.277, 10601.909, 434.504, 52942.611 25/05/25,16:45:24,07,10,1, 11.8,1,1, 21.277, 10601.873, 434.509, 52942.571 25/05/25,16:45:24,08,10,1, 11.8,1,1, 21.277, 10601.882, 434.500, 52942.642 25/05/25,16:45:24,09,10,1, 11.8,1,1, 21.277, 10601.886, 434.509, 52942.694 25/05/25,16:45:24,10,10,1, 11.8,1,1, 21.277, 10601.864, 434.506, 52942.644 25/05/25,16:45:24,11,10,1, 11.8,1,1, 21.277, 10601.851, 434.511, 52942.694 25/05/25,16:45:24,12,10,1, 11.8,1,1, 21.277, 10601.875, 434.501, 52942.690 25/05/25,16:45:24,13,10,1, 11.8,1,1, 21.277, 10601.841, 434.506, 52942.673 25/05/25,16:45:24,14,10,1, 11.8,1,1, 21.277, 10601.878, 434.506, 52942.715 25/05/25,16:45:24,15,10,1, 11.8,1,1, 21.277, 10601.857, 434.498, 52942.639 25/05/25,16:45:24,16,10,1, 11.8,1,1, 21.277, 10601.870, 434.482, 52942.648 25/05/25,16:45:24,17,10,1, 11.8,1,1, 21.277, 10601.865, 434.493, 52942.717 25/05/25,16:45:24,18,10,1, 11.8,1,1, 21.277, 10601.872, 434.502, 52942.610 25/05/25,16:45:24,19,10,1, 11.8,1,1, 21.277, 10601.842, 434.497, 52942.687 25/05/25,16:45:25,00,10,1, 12.0,1,1, 21.275, 10601.836, 434.497, 52942.687 25/05/25,16:45:25,01,10,1, 12.0,1,1, 21.275, 10601.868, 434.486, 52942.640 25/05/25,16:45:25,02,10,1, 12.0,1,1, 21.275, 10601.854, 434.470, 52942.666 25/05/25,16:45:25,03,10,1, 12.0,1,1, 21.275, 10601.858, 434.483, 52942.643 25/05/25,16:45:25,04,10,1, 12.0,1,1, 21.275, 10601.863, 434.445, 52942.608 25/05/25,16:45:25,05,10,1, 12.0,1,1, 21.275, 10601.831, 434.485, 52942.667 25/05/25,16:45:25,06,10,1, 12.0,1,1, 21.275, 10601.858, 434.489, 52942.633 25/05/25,16:45:25,07,10,1, 12.0,1,1, 21.275, 10601.840, 434.480, 52942.648 25/05/25,16:45:25,08,10,1, 12.0,1,1, 21.275, 10601.844, 434.487, 52942.728 25/05/25,16:45:25,09,10,1, 12.0,1,1, 21.275, 10601.859, 434.471, 52942.658 25/05/25,16:45:25,10,10,1, 12.0,1,1, 21.275, 10601.860, 434.475, 52942.700 25/05/25,16:45:25,11,10,1, 12.0,1,1, 21.275, 10601.845, 434.504, 52942.686 25/05/25,16:45:25,12,10,1, 12.0,1,1, 21.275, 10601.854, 434.468, 52942.677 25/05/25,16:45:25,13,10,1, 12.0,1,1, 21.275, 10601.831, 434.492, 52942.699 25/05/25,16:45:25,14,10,1, 12.0,1,1, 21.275, 10601.821, 434.483, 52942.690 25/05/25,16:45:25,15,10,1, 12.0,1,1, 21.275, 10601.854, 434.468, 52942.728 25/05/25,16:45:25,16,10,1, 12.0,1,1, 21.275, 10601.830, 434.472, 52942.696 25/05/25,16:45:25,17,10,1, 12.0,1,1, 21.275, 10601.831, 434.473, 52942.610 25/05/25,16:45:25,18,10,1, 12.0,1,1, 21.275, 10601.858, 434.485, 52942.659 25/05/25,16:45:25,19,10,1, 12.0,1,1, 21.275, 10601.838, 434.469, 52942.684 25/05/25,16:45:26,00,09,1, 12.0,1,1, 21.278, 10601.836, 434.469, 52942.684 25/05/25,16:45:26,01,09,1, 12.0,1,1, 21.278, 10601.847, 434.495, 52942.703 25/05/25,16:45:26,02,09,1, 12.0,1,1, 21.278, 10601.827, 434.481, 52942.619 25/05/25,16:45:26,03,09,1, 12.0,1,1, 21.278, 10601.832, 434.470, 52942.612 25/05/25,16:45:26,04,09,1, 12.0,1,1, 21.278, 10601.827, 434.463, 52942.658 25/05/25,16:45:26,05,09,1, 12.0,1,1, 21.278, 10601.815, 434.466, 52942.726 25/05/25,16:45:26,06,09,1, 12.0,1,1, 21.278, 10601.835, 434.499, 52942.725 25/05/25,16:45:26,07,09,1, 12.0,1,1, 21.278, 10601.815, 434.451, 52942.698 25/05/25,16:45:26,08,09,1, 12.0,1,1, 21.278, 10601.821, 434.471, 52942.636 25/05/25,16:45:26,09,09,1, 12.0,1,1, 21.278, 10601.833, 434.467, 52942.609 25/05/25,16:45:26,10,09,1, 12.0,1,1, 21.278, 10601.834, 434.455, 52942.673 25/05/25,16:45:26,11,09,1, 12.0,1,1, 21.278, 10601.840, 434.475, 52942.711 25/05/25,16:45:26,12,09,1, 12.0,1,1, 21.278, 10601.810, 434.466, 52942.612 25/05/25,16:45:26,13,09,1, 12.0,1,1, 21.278, 10601.815, 434.479, 52942.648 25/05/25,16:45:26,14,09,1, 12.0,1,1, 21.278, 10601.822, 434.468, 52942.681 25/05/25,16:45:26,15,09,1, 12.0,1,1, 21.278, 10601.825, 434.443, 52942.658 25/05/25,16:45:26,16,09,1, 12.0,1,1, 21.278, 10601.808, 434.466, 52942.617 25/05/25,16:45:26,17,09,1, 12.0,1,1, 21.278, 10601.831, 434.449, 52942.575 25/05/25,16:45:26,18,09,1, 12.0,1,1, 21.278, 10601.822, 434.427, 52942.590 25/05/25,16:45:26,19,09,1, 12.0,1,1, 21.278, 10601.805, 434.465, 52942.655 25/05/25,16:45:27,00,09,1, 11.9,1,1, 21.277, 10601.803, 434.465, 52942.655 25/05/25,16:45:27,01,09,1, 11.9,1,1, 21.277, 10601.795, 434.444, 52942.583 25/05/25,16:45:27,02,09,1, 11.9,1,1, 21.277, 10601.784, 434.463, 52942.630 25/05/25,16:45:27,03,09,1, 11.9,1,1, 21.277, 10601.793, 434.465, 52942.688 25/05/25,16:45:27,04,09,1, 11.9,1,1, 21.277, 10601.817, 434.436, 52942.607 25/05/25,16:45:27,05,09,1, 11.9,1,1, 21.277, 10601.801, 434.452, 52942.610 25/05/25,16:45:27,06,09,1, 11.9,1,1, 21.277, 10601.829, 434.459, 52942.638 25/05/25,16:45:27,07,09,1, 11.9,1,1, 21.277, 10601.793, 434.435, 52942.612 25/05/25,16:45:27,08,09,1, 11.9,1,1, 21.277, 10601.791, 434.447, 52942.669 25/05/25,16:45:27,09,09,1, 11.9,1,1, 21.277, 10601.792, 434.460, 52942.661 25/05/25,16:45:27,10,09,1, 11.9,1,1, 21.277, 10601.793, 434.443, 52942.646 25/05/25,16:45:27,11,09,1, 11.9,1,1, 21.277, 10601.806, 434.465, 52942.631 25/05/25,16:45:27,12,09,1, 11.9,1,1, 21.277, 10601.796, 434.462, 52942.707 25/05/25,16:45:27,13,09,1, 11.9,1,1, 21.277, 10601.791, 434.454, 52942.692 25/05/25,16:45:27,14,09,1, 11.9,1,1, 21.277, 10601.807, 434.457, 52942.652 25/05/25,16:45:27,15,09,1, 11.9,1,1, 21.277, 10601.808, 434.465, 52942.654 25/05/25,16:45:27,16,09,1, 11.9,1,1, 21.277, 10601.783, 434.471, 52942.627 25/05/25,16:45:27,17,09,1, 11.9,1,1, 21.277, 10601.823, 434.451, 52942.666 25/05/25,16:45:27,18,09,1, 11.9,1,1, 21.277, 10601.798, 434.477, 52942.677 25/05/25,16:45:27,19,09,1, 11.9,1,1, 21.277, 10601.774, 434.466, 52942.631 25/05/25,16:45:28,00,09,1, 11.9,1,1, 21.277, 10601.770, 434.466, 52942.631 25/05/25,16:45:28,01,09,1, 11.9,1,1, 21.277, 10601.786, 434.478, 52942.703 25/05/25,16:45:28,02,09,1, 11.9,1,1, 21.277, 10601.784, 434.447, 52942.711 25/05/25,16:45:28,03,09,1, 11.9,1,1, 21.277, 10601.808, 434.441, 52942.662 25/05/25,16:45:28,04,09,1, 11.9,1,1, 21.277, 10601.769, 434.436, 52942.666 25/05/25,16:45:28,05,09,1, 11.9,1,1, 21.277, 10601.811, 434.440, 52942.550 25/05/25,16:45:28,06,09,1, 11.9,1,1, 21.277, 10601.773, 434.448, 52942.625 25/05/25,16:45:28,07,09,1, 11.9,1,1, 21.277, 10601.773, 434.447, 52942.690 25/05/25,16:45:28,08,09,1, 11.9,1,1, 21.277, 10601.769, 434.443, 52942.624 25/05/25,16:45:28,09,09,1, 11.9,1,1, 21.277, 10601.772, 434.456, 52942.690 25/05/25,16:45:28,10,09,1, 11.9,1,1, 21.277, 10601.781, 434.452, 52942.621 25/05/25,16:45:28,11,09,1, 11.9,1,1, 21.277, 10601.779, 434.435, 52942.594 25/05/25,16:45:28,12,09,1, 11.9,1,1, 21.277, 10601.783, 434.446, 52942.632 25/05/25,16:45:28,13,09,1, 11.9,1,1, 21.277, 10601.784, 434.444, 52942.622 25/05/25,16:45:28,14,09,1, 11.9,1,1, 21.277, 10601.771, 434.407, 52942.704 25/05/25,16:45:28,15,09,1, 11.9,1,1, 21.277, 10601.787, 434.428, 52942.656 25/05/25,16:45:28,16,09,1, 11.9,1,1, 21.277, 10601.795, 434.433, 52942.599 25/05/25,16:45:28,17,09,1, 11.9,1,1, 21.277, 10601.792, 434.414, 52942.640 25/05/25,16:45:28,18,09,1, 11.9,1,1, 21.277, 10601.785, 434.459, 52942.632 25/05/25,16:45:28,19,09,1, 11.9,1,1, 21.277, 10601.763, 434.422, 52942.710 25/05/25,16:45:29,00,09,1, 12.0,1,1, 21.273, 10601.761, 434.422, 52942.710 25/05/25,16:45:29,01,09,1, 12.0,1,1, 21.273, 10601.771, 434.447, 52942.614 25/05/25,16:45:29,02,09,1, 12.0,1,1, 21.273, 10601.768, 434.427, 52942.629 25/05/25,16:45:29,03,09,1, 12.0,1,1, 21.273, 10601.759, 434.413, 52942.649 25/05/25,16:45:29,04,09,1, 12.0,1,1, 21.273, 10601.784, 434.424, 52942.623 25/05/25,16:45:29,05,09,1, 12.0,1,1, 21.273, 10601.746, 434.433, 52942.635 25/05/25,16:45:29,06,09,1, 12.0,1,1, 21.273, 10601.774, 434.439, 52942.624 25/05/25,16:45:29,07,09,1, 12.0,1,1, 21.273, 10601.762, 434.436, 52942.627 25/05/25,16:45:29,08,09,1, 12.0,1,1, 21.273, 10601.748, 434.431, 52942.681 25/05/25,16:45:29,09,09,1, 12.0,1,1, 21.273, 10601.741, 434.437, 52942.679 25/05/25,16:45:29,10,09,1, 12.0,1,1, 21.273, 10601.790, 434.443, 52942.626 25/05/25,16:45:29,11,09,1, 12.0,1,1, 21.273, 10601.771, 434.429, 52942.593 25/05/25,16:45:29,12,09,1, 12.0,1,1, 21.273, 10601.758, 434.428, 52942.656 25/05/25,16:45:29,13,09,1, 12.0,1,1, 21.273, 10601.762, 434.433, 52942.648 25/05/25,16:45:29,14,09,1, 12.0,1,1, 21.273, 10601.757, 434.422, 52942.631 25/05/25,16:45:29,15,09,1, 12.0,1,1, 21.273, 10601.741, 434.454, 52942.661 25/05/25,16:45:29,16,09,1, 12.0,1,1, 21.273, 10601.766, 434.422, 52942.649 25/05/25,16:45:29,17,09,1, 12.0,1,1, 21.273, 10601.766, 434.439, 52942.663 25/05/25,16:45:29,18,09,1, 12.0,1,1, 21.273, 10601.769, 434.424, 52942.627 25/05/25,16:45:29,19,09,1, 12.0,1,1, 21.273, 10601.773, 434.440, 52942.680 25/05/25,16:45:30,00,09,1, 11.9,1,1, 21.276, 10601.770, 434.440, 52942.680 25/05/25,16:45:30,01,09,1, 11.9,1,1, 21.276, 10601.786, 434.422, 52942.631 25/05/25,16:45:30,02,09,1, 11.9,1,1, 21.276, 10601.765, 434.412, 52942.722 25/05/25,16:45:30,03,09,1, 11.9,1,1, 21.276, 10601.755, 434.432, 52942.690 25/05/25,16:45:30,04,09,1, 11.9,1,1, 21.276, 10601.765, 434.426, 52942.660 25/05/25,16:45:30,05,09,1, 11.9,1,1, 21.276, 10601.780, 434.411, 52942.581 25/05/25,16:45:30,06,09,1, 11.9,1,1, 21.276, 10601.782, 434.385, 52942.648 25/05/25,16:45:30,07,09,1, 11.9,1,1, 21.276, 10601.767, 434.430, 52942.689 25/05/25,16:45:30,08,09,1, 11.9,1,1, 21.276, 10601.756, 434.429, 52942.660 25/05/25,16:45:30,09,09,1, 11.9,1,1, 21.276, 10601.750, 434.412, 52942.651 25/05/25,16:45:30,10,09,1, 11.9,1,1, 21.276, 10601.765, 434.390, 52942.600 25/05/25,16:45:30,11,09,1, 11.9,1,1, 21.276, 10601.759, 434.416, 52942.695 25/05/25,16:45:30,12,09,1, 11.9,1,1, 21.276, 10601.770, 434.394, 52942.683 25/05/25,16:45:30,13,09,1, 11.9,1,1, 21.276, 10601.766, 434.400, 52942.674 25/05/25,16:45:30,14,09,1, 11.9,1,1, 21.276, 10601.743, 434.399, 52942.646 25/05/25,16:45:30,15,09,1, 11.9,1,1, 21.276, 10601.751, 434.396, 52942.625 25/05/25,16:45:30,16,09,1, 11.9,1,1, 21.276, 10601.747, 434.378, 52942.661 25/05/25,16:45:30,17,09,1, 11.9,1,1, 21.276, 10601.752, 434.406, 52942.687 25/05/25,16:45:30,18,09,1, 11.9,1,1, 21.276, 10601.739, 434.406, 52942.690 25/05/25,16:45:30,19,09,1, 11.9,1,1, 21.276, 10601.752, 434.414, 52942.637 25/05/25,16:45:31,00,09,1, 12.0,1,1, 21.274, 10601.745, 434.414, 52942.637 25/05/25,16:45:31,01,09,1, 12.0,1,1, 21.274, 10601.748, 434.430, 52942.670 25/05/25,16:45:31,02,09,1, 12.0,1,1, 21.274, 10601.748, 434.415, 52942.670 25/05/25,16:45:31,03,09,1, 12.0,1,1, 21.274, 10601.747, 434.386, 52942.592 25/05/25,16:45:31,04,09,1, 12.0,1,1, 21.274, 10601.776, 434.377, 52942.603 25/05/25,16:45:31,05,09,1, 12.0,1,1, 21.274, 10601.751, 434.399, 52942.633 25/05/25,16:45:31,06,09,1, 12.0,1,1, 21.274, 10601.746, 434.407, 52942.595 25/05/25,16:45:31,07,09,1, 12.0,1,1, 21.274, 10601.761, 434.392, 52942.649 25/05/25,16:45:31,08,09,1, 12.0,1,1, 21.274, 10601.749, 434.425, 52942.656 25/05/25,16:45:31,09,09,1, 12.0,1,1, 21.274, 10601.733, 434.401, 52942.616 25/05/25,16:45:31,10,09,1, 12.0,1,1, 21.274, 10601.769, 434.401, 52942.593 25/05/25,16:45:31,11,09,1, 12.0,1,1, 21.274, 10601.743, 434.396, 52942.648 25/05/25,16:45:31,12,09,1, 12.0,1,1, 21.274, 10601.764, 434.398, 52942.634 25/05/25,16:45:31,13,09,1, 12.0,1,1, 21.274, 10601.758, 434.413, 52942.586 25/05/25,16:45:31,14,09,1, 12.0,1,1, 21.274, 10601.771, 434.392, 52942.654 25/05/25,16:45:31,15,09,1, 12.0,1,1, 21.274, 10601.751, 434.387, 52942.685 25/05/25,16:45:31,16,09,1, 12.0,1,1, 21.274, 10601.773, 434.402, 52942.640 25/05/25,16:45:31,17,09,1, 12.0,1,1, 21.274, 10601.766, 434.383, 52942.648 25/05/25,16:45:31,18,09,1, 12.0,1,1, 21.274, 10601.770, 434.397, 52942.587 25/05/25,16:45:31,19,09,1, 12.0,1,1, 21.274, 10601.763, 434.393, 52942.650 25/05/25,16:45:32,00,10,1, 11.8,1,1, 21.278, 10601.761, 434.393, 52942.650 25/05/25,16:45:32,01,10,1, 11.8,1,1, 21.278, 10601.760, 434.379, 52942.610 25/05/25,16:45:32,02,10,1, 11.8,1,1, 21.278, 10601.761, 434.388, 52942.668 25/05/25,16:45:32,03,10,1, 11.8,1,1, 21.278, 10601.758, 434.387, 52942.562 25/05/25,16:45:32,04,10,1, 11.8,1,1, 21.278, 10601.744, 434.364, 52942.602 25/05/25,16:45:32,05,10,1, 11.8,1,1, 21.278, 10601.746, 434.366, 52942.627 25/05/25,16:45:32,06,10,1, 11.8,1,1, 21.278, 10601.754, 434.392, 52942.636 25/05/25,16:45:32,07,10,1, 11.8,1,1, 21.278, 10601.749, 434.398, 52942.635 25/05/25,16:45:32,08,10,1, 11.8,1,1, 21.278, 10601.765, 434.408, 52942.648 25/05/25,16:45:32,09,10,1, 11.8,1,1, 21.278, 10601.753, 434.396, 52942.714 25/05/25,16:45:32,10,10,1, 11.8,1,1, 21.278, 10601.807, 434.378, 52942.609 25/05/25,16:45:32,11,10,1, 11.8,1,1, 21.278, 10601.772, 434.349, 52942.620 25/05/25,16:45:32,12,10,1, 11.8,1,1, 21.278, 10601.774, 434.374, 52942.653 25/05/25,16:45:32,13,10,1, 11.8,1,1, 21.278, 10601.765, 434.381, 52942.588 25/05/25,16:45:32,14,10,1, 11.8,1,1, 21.278, 10601.775, 434.359, 52942.602 25/05/25,16:45:32,15,10,1, 11.8,1,1, 21.278, 10601.766, 434.362, 52942.593 25/05/25,16:45:32,16,10,1, 11.8,1,1, 21.278, 10601.757, 434.357, 52942.639 25/05/25,16:45:32,17,10,1, 11.8,1,1, 21.278, 10601.742, 434.386, 52942.671 25/05/25,16:45:32,18,10,1, 11.8,1,1, 21.278, 10601.739, 434.369, 52942.619 25/05/25,16:45:32,19,10,1, 11.8,1,1, 21.278, 10601.767, 434.408, 52942.684 25/05/25,16:45:33,00,09,1, 11.9,1,1, 21.280, 10601.761, 434.408, 52942.684 25/05/25,16:45:33,01,09,1, 11.9,1,1, 21.280, 10601.766, 434.357, 52942.595 25/05/25,16:45:33,02,09,1, 11.9,1,1, 21.280, 10601.772, 434.370, 52942.697 25/05/25,16:45:33,03,09,1, 11.9,1,1, 21.280, 10601.779, 434.365, 52942.677 25/05/25,16:45:33,04,09,1, 11.9,1,1, 21.280, 10601.775, 434.322, 52942.669 25/05/25,16:45:33,05,09,1, 11.9,1,1, 21.280, 10601.753, 434.336, 52942.623 25/05/25,16:45:33,06,09,1, 11.9,1,1, 21.280, 10601.752, 434.347, 52942.631 25/05/25,16:45:33,07,09,1, 11.9,1,1, 21.280, 10601.735, 434.339, 52942.665 25/05/25,16:45:33,08,09,1, 11.9,1,1, 21.280, 10601.737, 434.331, 52942.682 25/05/25,16:45:33,09,09,1, 11.9,1,1, 21.280, 10601.744, 434.357, 52942.656 25/05/25,16:45:33,10,09,1, 11.9,1,1, 21.280, 10601.740, 434.333, 52942.712 25/05/25,16:45:33,11,09,1, 11.9,1,1, 21.280, 10601.737, 434.326, 52942.667 25/05/25,16:45:33,12,09,1, 11.9,1,1, 21.280, 10601.768, 434.343, 52942.668 25/05/25,16:45:33,13,09,1, 11.9,1,1, 21.280, 10601.745, 434.370, 52942.586 25/05/25,16:45:33,14,09,1, 11.9,1,1, 21.280, 10601.733, 434.348, 52942.636 25/05/25,16:45:33,15,09,1, 11.9,1,1, 21.280, 10601.763, 434.350, 52942.632 25/05/25,16:45:33,16,09,1, 11.9,1,1, 21.280, 10601.744, 434.358, 52942.631 25/05/25,16:45:33,17,09,1, 11.9,1,1, 21.280, 10601.740, 434.352, 52942.684 25/05/25,16:45:33,18,09,1, 11.9,1,1, 21.280, 10601.758, 434.351, 52942.641 25/05/25,16:45:33,19,09,1, 11.9,1,1, 21.280, 10601.742, 434.357, 52942.678 25/05/25,16:45:34,00,09,1, 11.9,1,1, 21.274, 10601.736, 434.357, 52942.678 25/05/25,16:45:34,01,09,1, 11.9,1,1, 21.274, 10601.748, 434.371, 52942.628 25/05/25,16:45:34,02,09,1, 11.9,1,1, 21.274, 10601.743, 434.313, 52942.656 25/05/25,16:45:34,03,09,1, 11.9,1,1, 21.274, 10601.760, 434.326, 52942.574 25/05/25,16:45:34,04,09,1, 11.9,1,1, 21.274, 10601.716, 434.341, 52942.682 25/05/25,16:45:34,05,09,1, 11.9,1,1, 21.274, 10601.747, 434.350, 52942.591 25/05/25,16:45:34,06,09,1, 11.9,1,1, 21.274, 10601.713, 434.354, 52942.809 25/05/25,16:45:34,07,09,1, 11.9,1,1, 21.274, 10601.758, 434.328, 52942.584 25/05/25,16:45:34,08,09,1, 11.9,1,1, 21.274, 10601.763, 434.332, 52942.556 25/05/25,16:45:34,09,09,1, 11.9,1,1, 21.274, 10601.743, 434.320, 52942.581 25/05/25,16:45:34,10,09,1, 11.9,1,1, 21.274, 10601.736, 434.320, 52942.581 25/05/25,16:45:34,11,09,1, 11.9,1,1, 21.274, 10601.722, 434.323, 52942.584 25/05/25,16:45:34,12,09,1, 11.9,1,1, 21.274, 10601.740, 434.326, 52942.670 25/05/25,16:45:34,13,09,1, 11.9,1,1, 21.274, 10601.716, 434.328, 52942.649 25/05/25,16:45:34,14,09,1, 11.9,1,1, 21.274, 10601.727, 434.344, 52942.672 25/05/25,16:45:34,15,09,1, 11.9,1,1, 21.274, 10601.759, 434.324, 52942.642 25/05/25,16:45:34,16,09,1, 11.9,1,1, 21.274, 10601.701, 434.357, 52942.676 25/05/25,16:45:34,17,09,1, 11.9,1,1, 21.274, 10601.734, 434.322, 52942.644 25/05/25,16:45:34,18,09,1, 11.9,1,1, 21.274, 10601.714, 434.327, 52942.670 25/05/25,16:45:34,19,09,1, 11.9,1,1, 21.274, 10601.742, 434.334, 52942.605 25/05/25,16:45:35,00,10,1, 11.9,1,1, 21.274, 10601.736, 434.334, 52942.605 25/05/25,16:45:35,01,10,1, 11.9,1,1, 21.274, 10601.730, 434.310, 52942.624 25/05/25,16:45:35,02,10,1, 11.9,1,1, 21.274, 10601.748, 434.346, 52942.617 25/05/25,16:45:35,03,10,1, 11.9,1,1, 21.274, 10601.720, 434.335, 52942.648 25/05/25,16:45:35,04,10,1, 11.9,1,1, 21.274, 10601.737, 434.312, 52942.614 25/05/25,16:45:35,05,10,1, 11.9,1,1, 21.274, 10601.733, 434.322, 52942.569 25/05/25,16:45:35,06,10,1, 11.9,1,1, 21.274, 10601.739, 434.330, 52942.633 25/05/25,16:45:35,07,10,1, 11.9,1,1, 21.274, 10601.734, 434.342, 52942.575 25/05/25,16:45:35,08,10,1, 11.9,1,1, 21.274, 10601.718, 434.327, 52942.626 25/05/25,16:45:35,09,10,1, 11.9,1,1, 21.274, 10601.723, 434.306, 52942.618 25/05/25,16:45:35,10,10,1, 11.9,1,1, 21.274, 10601.721, 434.317, 52942.607 25/05/25,16:45:35,11,10,1, 11.9,1,1, 21.274, 10601.706, 434.331, 52942.620 25/05/25,16:45:35,12,10,1, 11.9,1,1, 21.274, 10601.723, 434.305, 52942.606 25/05/25,16:45:35,13,10,1, 11.9,1,1, 21.274, 10601.710, 434.303, 52942.623 25/05/25,16:45:35,14,10,1, 11.9,1,1, 21.274, 10601.718, 434.316, 52942.648 25/05/25,16:45:35,15,10,1, 11.9,1,1, 21.274, 10601.723, 434.329, 52942.583 25/05/25,16:45:35,16,10,1, 11.9,1,1, 21.274, 10601.750, 434.327, 52942.529 25/05/25,16:45:35,17,10,1, 11.9,1,1, 21.274, 10601.711, 434.324, 52942.671 25/05/25,16:45:35,18,10,1, 11.9,1,1, 21.274, 10601.732, 434.320, 52942.605 25/05/25,16:45:35,19,10,1, 11.9,1,1, 21.274, 10601.718, 434.318, 52942.600 25/05/25,16:45:36,00,10,1, 11.9,1,1, 21.277, 10601.711, 434.318, 52942.600 25/05/25,16:45:36,01,10,1, 11.9,1,1, 21.277, 10601.715, 434.301, 52942.596 25/05/25,16:45:36,02,10,1, 11.9,1,1, 21.277, 10601.733, 434.300, 52942.670 25/05/25,16:45:36,03,10,1, 11.9,1,1, 21.277, 10601.724, 434.320, 52942.548 25/05/25,16:45:36,04,10,1, 11.9,1,1, 21.277, 10601.722, 434.300, 52942.505 25/05/25,16:45:36,05,10,1, 11.9,1,1, 21.277, 10601.720, 434.300, 52942.625 25/05/25,16:45:36,06,10,1, 11.9,1,1, 21.277, 10601.725, 434.274, 52942.562 25/05/25,16:45:36,07,10,1, 11.9,1,1, 21.277, 10601.744, 434.289, 52942.625 25/05/25,16:45:36,08,10,1, 11.9,1,1, 21.277, 10601.727, 434.330, 52942.588 25/05/25,16:45:36,09,10,1, 11.9,1,1, 21.277, 10601.716, 434.296, 52942.582 25/05/25,16:45:36,10,10,1, 11.9,1,1, 21.277, 10601.721, 434.295, 52942.621 25/05/25,16:45:36,11,10,1, 11.9,1,1, 21.277, 10601.719, 434.289, 52942.660 25/05/25,16:45:36,12,10,1, 11.9,1,1, 21.277, 10601.728, 434.289, 52942.549 25/05/25,16:45:36,13,10,1, 11.9,1,1, 21.277, 10601.744, 434.269, 52942.607 25/05/25,16:45:36,14,10,1, 11.9,1,1, 21.277, 10601.739, 434.290, 52942.659 25/05/25,16:45:36,15,10,1, 11.9,1,1, 21.277, 10601.711, 434.276, 52942.519 25/05/25,16:45:36,16,10,1, 11.9,1,1, 21.277, 10601.751, 434.284, 52942.621 25/05/25,16:45:36,17,10,1, 11.9,1,1, 21.277, 10601.711, 434.266, 52942.655 25/05/25,16:45:36,18,10,1, 11.9,1,1, 21.277, 10601.736, 434.279, 52942.588 25/05/25,16:45:36,19,10,1, 11.9,1,1, 21.277, 10601.743, 434.252, 52942.560 25/05/25,16:45:37,00,10,1, 12.0,1,1, 21.276, 10601.736, 434.252, 52942.560 25/05/25,16:45:37,01,10,1, 12.0,1,1, 21.276, 10601.695, 434.271, 52942.591 25/05/25,16:45:37,02,10,1, 12.0,1,1, 21.276, 10601.721, 434.265, 52942.605 25/05/25,16:45:37,03,10,1, 12.0,1,1, 21.276, 10601.728, 434.235, 52942.621 25/05/25,16:45:37,04,10,1, 12.0,1,1, 21.276, 10601.740, 434.250, 52942.626 25/05/25,16:45:37,05,10,1, 12.0,1,1, 21.276, 10601.723, 434.281, 52942.663 25/05/25,16:45:37,06,10,1, 12.0,1,1, 21.276, 10601.705, 434.256, 52942.591 25/05/25,16:45:37,07,10,1, 12.0,1,1, 21.276, 10601.690, 434.257, 52942.567 25/05/25,16:45:37,08,10,1, 12.0,1,1, 21.276, 10601.686, 434.247, 52942.639 25/05/25,16:45:37,09,10,1, 12.0,1,1, 21.276, 10601.702, 434.237, 52942.574 25/05/25,16:45:37,10,10,1, 12.0,1,1, 21.276, 10601.703, 434.229, 52942.637 25/05/25,16:45:37,11,10,1, 12.0,1,1, 21.276, 10601.717, 434.230, 52942.567 25/05/25,16:45:37,12,10,1, 12.0,1,1, 21.276, 10601.717, 434.246, 52942.602 25/05/25,16:45:37,13,10,1, 12.0,1,1, 21.276, 10601.714, 434.261, 52942.614 25/05/25,16:45:37,14,10,1, 12.0,1,1, 21.276, 10601.715, 434.224, 52942.543 25/05/25,16:45:37,15,10,1, 12.0,1,1, 21.276, 10601.724, 434.251, 52942.579 25/05/25,16:45:37,16,10,1, 12.0,1,1, 21.276, 10601.723, 434.248, 52942.610 25/05/25,16:45:37,17,10,1, 12.0,1,1, 21.276, 10601.707, 434.249, 52942.659 25/05/25,16:45:37,18,10,1, 12.0,1,1, 21.276, 10601.715, 434.250, 52942.588 25/05/25,16:45:37,19,10,1, 12.0,1,1, 21.276, 10601.695, 434.250, 52942.642 25/05/25,16:45:38,00,10,1, 12.0,1,1, 21.276, 10601.695, 434.250, 52942.642 25/05/25,16:45:38,01,10,1, 12.0,1,1, 21.276, 10601.719, 434.244, 52942.645 25/05/25,16:45:38,02,10,1, 12.0,1,1, 21.276, 10601.738, 434.230, 52942.559 25/05/25,16:45:38,03,10,1, 12.0,1,1, 21.276, 10601.715, 434.225, 52942.594 25/05/25,16:45:38,04,10,1, 12.0,1,1, 21.276, 10601.720, 434.235, 52942.583 25/05/25,16:45:38,05,10,1, 12.0,1,1, 21.276, 10601.719, 434.198, 52942.539 25/05/25,16:45:38,06,10,1, 12.0,1,1, 21.276, 10601.722, 434.222, 52942.605 25/05/25,16:45:38,07,10,1, 12.0,1,1, 21.276, 10601.722, 434.249, 52942.592 25/05/25,16:45:38,08,10,1, 12.0,1,1, 21.276, 10601.732, 434.218, 52942.581 25/05/25,16:45:38,09,10,1, 12.0,1,1, 21.276, 10601.711, 434.234, 52942.654 25/05/25,16:45:38,10,10,1, 12.0,1,1, 21.276, 10601.710, 434.239, 52942.559 25/05/25,16:45:38,11,10,1, 12.0,1,1, 21.276, 10601.740, 434.209, 52942.530 25/05/25,16:45:38,12,10,1, 12.0,1,1, 21.276, 10601.743, 434.215, 52942.598 25/05/25,16:45:38,13,10,1, 12.0,1,1, 21.276, 10601.744, 434.222, 52942.655 25/05/25,16:45:38,14,10,1, 12.0,1,1, 21.276, 10601.725, 434.230, 52942.592 25/05/25,16:45:38,15,10,1, 12.0,1,1, 21.276, 10601.735, 434.207, 52942.585 25/05/25,16:45:38,16,10,1, 12.0,1,1, 21.276, 10601.749, 434.222, 52942.596 25/05/25,16:45:38,17,10,1, 12.0,1,1, 21.276, 10601.761, 434.234, 52942.637 25/05/25,16:45:38,18,10,1, 12.0,1,1, 21.276, 10601.731, 434.222, 52942.616 25/05/25,16:45:38,19,10,1, 12.0,1,1, 21.276, 10601.738, 434.229, 52942.588 25/05/25,16:45:39,00,10,1, 11.9,1,1, 21.277, 10601.736, 434.229, 52942.588 25/05/25,16:45:39,01,10,1, 11.9,1,1, 21.277, 10601.740, 434.222, 52942.595 25/05/25,16:45:39,02,10,1, 11.9,1,1, 21.277, 10601.735, 434.219, 52942.570 25/05/25,16:45:39,03,10,1, 11.9,1,1, 21.277, 10601.741, 434.208, 52942.616 25/05/25,16:45:39,04,10,1, 11.9,1,1, 21.277, 10601.722, 434.210, 52942.609 25/05/25,16:45:39,05,10,1, 11.9,1,1, 21.277, 10601.708, 434.200, 52942.622 25/05/25,16:45:39,06,10,1, 11.9,1,1, 21.277, 10601.731, 434.203, 52942.638 25/05/25,16:45:39,07,10,1, 11.9,1,1, 21.277, 10601.732, 434.212, 52942.568 25/05/25,16:45:39,08,10,1, 11.9,1,1, 21.277, 10601.730, 434.185, 52942.564 25/05/25,16:45:39,09,10,1, 11.9,1,1, 21.277, 10601.727, 434.201, 52942.632 25/05/25,16:45:39,10,10,1, 11.9,1,1, 21.277, 10601.712, 434.220, 52942.555 25/05/25,16:45:39,11,10,1, 11.9,1,1, 21.277, 10601.748, 434.189, 52942.549 25/05/25,16:45:39,12,10,1, 11.9,1,1, 21.277, 10601.713, 434.195, 52942.581 25/05/25,16:45:39,13,10,1, 11.9,1,1, 21.277, 10601.723, 434.176, 52942.554 25/05/25,16:45:39,14,10,1, 11.9,1,1, 21.277, 10601.726, 434.196, 52942.561 25/05/25,16:45:39,15,10,1, 11.9,1,1, 21.277, 10601.722, 434.189, 52942.578 25/05/25,16:45:39,16,10,1, 11.9,1,1, 21.277, 10601.725, 434.183, 52942.587 25/05/25,16:45:39,17,10,1, 11.9,1,1, 21.277, 10601.722, 434.169, 52942.621 25/05/25,16:45:39,18,10,1, 11.9,1,1, 21.277, 10601.705, 434.175, 52942.569 25/05/25,16:45:39,19,10,1, 11.9,1,1, 21.277, 10601.715, 434.195, 52942.613 25/05/25,16:45:40,00,10,1, 12.0,1,1, 21.274, 10601.711, 434.195, 52942.613 25/05/25,16:45:40,01,10,1, 12.0,1,1, 21.274, 10601.741, 434.163, 52942.554 25/05/25,16:45:40,02,10,1, 12.0,1,1, 21.274, 10601.691, 434.165, 52942.639 25/05/25,16:45:40,03,10,1, 12.0,1,1, 21.274, 10601.701, 434.185, 52942.522 25/05/25,16:45:40,04,10,1, 12.0,1,1, 21.274, 10601.699, 434.164, 52942.603 25/05/25,16:45:40,05,10,1, 12.0,1,1, 21.274, 10601.710, 434.160, 52942.551 25/05/25,16:45:40,06,10,1, 12.0,1,1, 21.274, 10601.720, 434.174, 52942.610 25/05/25,16:45:40,07,10,1, 12.0,1,1, 21.274, 10601.709, 434.145, 52942.604 25/05/25,16:45:40,08,10,1, 12.0,1,1, 21.274, 10601.696, 434.188, 52942.560 25/05/25,16:45:40,09,10,1, 12.0,1,1, 21.274, 10601.702, 434.155, 52942.515 25/05/25,16:45:40,10,10,1, 12.0,1,1, 21.274, 10601.719, 434.159, 52942.622 25/05/25,16:45:40,11,10,1, 12.0,1,1, 21.274, 10601.741, 434.164, 52942.644 25/05/25,16:45:40,12,10,1, 12.0,1,1, 21.274, 10601.699, 434.183, 52942.609 25/05/25,16:45:40,13,10,1, 12.0,1,1, 21.274, 10601.714, 434.158, 52942.529 25/05/25,16:45:40,14,10,1, 12.0,1,1, 21.274, 10601.719, 434.150, 52942.618 25/05/25,16:45:40,15,10,1, 12.0,1,1, 21.274, 10601.729, 434.174, 52942.618 25/05/25,16:45:40,16,10,1, 12.0,1,1, 21.274, 10601.737, 434.156, 52942.611 25/05/25,16:45:40,17,10,1, 12.0,1,1, 21.274, 10601.724, 434.174, 52942.612 25/05/25,16:45:40,18,10,1, 12.0,1,1, 21.274, 10601.717, 434.157, 52942.581 25/05/25,16:45:40,19,10,1, 12.0,1,1, 21.274, 10601.689, 434.154, 52942.562 25/05/25,16:45:41,00,10,1, 11.9,1,1, 21.276, 10601.686, 434.154, 52942.562 25/05/25,16:45:41,01,10,1, 11.9,1,1, 21.276, 10601.710, 434.133, 52942.523 25/05/25,16:45:41,02,10,1, 11.9,1,1, 21.276, 10601.707, 434.150, 52942.595 25/05/25,16:45:41,03,10,1, 11.9,1,1, 21.276, 10601.692, 434.138, 52942.537 25/05/25,16:45:41,04,10,1, 11.9,1,1, 21.276, 10601.727, 434.135, 52942.586 25/05/25,16:45:41,05,10,1, 11.9,1,1, 21.276, 10601.690, 434.163, 52942.595 25/05/25,16:45:41,06,10,1, 11.9,1,1, 21.276, 10601.713, 434.137, 52942.574 25/05/25,16:45:41,07,10,1, 11.9,1,1, 21.276, 10601.705, 434.154, 52942.593 25/05/25,16:45:41,08,10,1, 11.9,1,1, 21.276, 10601.685, 434.140, 52942.618 25/05/25,16:45:41,09,10,1, 11.9,1,1, 21.276, 10601.709, 434.148, 52942.587 25/05/25,16:45:41,10,10,1, 11.9,1,1, 21.276, 10601.672, 434.147, 52942.536 25/05/25,16:45:41,11,10,1, 11.9,1,1, 21.276, 10601.694, 434.133, 52942.579 25/05/25,16:45:41,12,10,1, 11.9,1,1, 21.276, 10601.691, 434.129, 52942.508 25/05/25,16:45:41,13,10,1, 11.9,1,1, 21.276, 10601.708, 434.130, 52942.600 25/05/25,16:45:41,14,10,1, 11.9,1,1, 21.276, 10601.696, 434.108, 52942.538 25/05/25,16:45:41,15,10,1, 11.9,1,1, 21.276, 10601.700, 434.116, 52942.583 25/05/25,16:45:41,16,10,1, 11.9,1,1, 21.276, 10601.692, 434.127, 52942.574 25/05/25,16:45:41,17,10,1, 11.9,1,1, 21.276, 10601.687, 434.136, 52942.557 25/05/25,16:45:41,18,10,1, 11.9,1,1, 21.276, 10601.683, 434.134, 52942.571 25/05/25,16:45:41,19,10,1, 11.9,1,1, 21.276, 10601.670, 434.123, 52942.554 25/05/25,16:45:42,00,10,1, 11.9,1,1, 21.274, 10601.670, 434.123, 52942.554 25/05/25,16:45:42,01,10,1, 11.9,1,1, 21.274, 10601.710, 434.128, 52942.534 25/05/25,16:45:42,02,10,1, 11.9,1,1, 21.274, 10601.671, 434.127, 52942.592 25/05/25,16:45:42,03,10,1, 11.9,1,1, 21.274, 10601.671, 434.111, 52942.535 25/05/25,16:45:42,04,10,1, 11.9,1,1, 21.274, 10601.694, 434.121, 52942.614 25/05/25,16:45:42,05,10,1, 11.9,1,1, 21.274, 10601.717, 434.117, 52942.513 25/05/25,16:45:42,06,10,1, 11.9,1,1, 21.274, 10601.686, 434.082, 52942.533 25/05/25,16:45:42,07,10,1, 11.9,1,1, 21.274, 10601.679, 434.142, 52942.523 25/05/25,16:45:42,08,10,1, 11.9,1,1, 21.274, 10601.684, 434.120, 52942.554 25/05/25,16:45:42,09,10,1, 11.9,1,1, 21.274, 10601.675, 434.117, 52942.582 25/05/25,16:45:42,10,10,1, 11.9,1,1, 21.274, 10601.683, 434.095, 52942.554 25/05/25,16:45:42,11,10,1, 11.9,1,1, 21.274, 10601.692, 434.107, 52942.504 25/05/25,16:45:42,12,10,1, 11.9,1,1, 21.274, 10601.700, 434.107, 52942.515 25/05/25,16:45:42,13,10,1, 11.9,1,1, 21.274, 10601.694, 434.123, 52942.590 25/05/25,16:45:42,14,10,1, 11.9,1,1, 21.274, 10601.675, 434.104, 52942.558 25/05/25,16:45:42,15,10,1, 11.9,1,1, 21.274, 10601.678, 434.083, 52942.516 25/05/25,16:45:42,16,10,1, 11.9,1,1, 21.274, 10601.690, 434.100, 52942.556 25/05/25,16:45:42,17,10,1, 11.9,1,1, 21.274, 10601.685, 434.091, 52942.583 25/05/25,16:45:42,18,10,1, 11.9,1,1, 21.274, 10601.682, 434.085, 52942.529 25/05/25,16:45:42,19,10,1, 11.9,1,1, 21.274, 10601.700, 434.087, 52942.603 25/05/25,16:45:43,00,10,1, 12.0,1,1, 21.272, 10601.695, 434.087, 52942.603 25/05/25,16:45:43,01,10,1, 12.0,1,1, 21.272, 10601.676, 434.098, 52942.584 25/05/25,16:45:43,02,10,1, 12.0,1,1, 21.272, 10601.687, 434.092, 52942.554 25/05/25,16:45:43,03,10,1, 12.0,1,1, 21.272, 10601.695, 434.100, 52942.584 25/05/25,16:45:43,04,10,1, 12.0,1,1, 21.272, 10601.668, 434.095, 52942.585 25/05/25,16:45:43,05,10,1, 12.0,1,1, 21.272, 10601.676, 434.079, 52942.481 25/05/25,16:45:43,06,10,1, 12.0,1,1, 21.272, 10601.685, 434.090, 52942.581 25/05/25,16:45:43,07,10,1, 12.0,1,1, 21.272, 10601.695, 434.060, 52942.525 25/05/25,16:45:43,08,10,1, 12.0,1,1, 21.272, 10601.649, 434.098, 52942.523 25/05/25,16:45:43,09,10,1, 12.0,1,1, 21.272, 10601.698, 434.052, 52942.548 25/05/25,16:45:43,10,10,1, 12.0,1,1, 21.272, 10601.666, 434.072, 52942.549 25/05/25,16:45:43,11,10,1, 12.0,1,1, 21.272, 10601.685, 434.086, 52942.540 25/05/25,16:45:43,12,10,1, 12.0,1,1, 21.272, 10601.672, 434.060, 52942.570 25/05/25,16:45:43,13,10,1, 12.0,1,1, 21.272, 10601.673, 434.077, 52942.569 25/05/25,16:45:43,14,10,1, 12.0,1,1, 21.272, 10601.655, 434.055, 52942.488 25/05/25,16:45:43,15,10,1, 12.0,1,1, 21.272, 10601.679, 434.065, 52942.541 25/05/25,16:45:43,16,10,1, 12.0,1,1, 21.272, 10601.682, 434.071, 52942.593 25/05/25,16:45:43,17,10,1, 12.0,1,1, 21.272, 10601.664, 434.073, 52942.539 25/05/25,16:45:43,18,10,1, 12.0,1,1, 21.272, 10601.678, 434.059, 52942.564 25/05/25,16:45:43,19,10,1, 12.0,1,1, 21.272, 10601.679, 434.068, 52942.609 25/05/25,16:45:44,00,10,1, 11.9,1,1, 21.278, 10601.678, 434.068, 52942.609 25/05/25,16:45:44,01,10,1, 11.9,1,1, 21.278, 10601.680, 434.068, 52942.630 25/05/25,16:45:44,02,10,1, 11.9,1,1, 21.278, 10601.683, 434.045, 52942.617 25/05/25,16:45:44,03,10,1, 11.9,1,1, 21.278, 10601.673, 434.062, 52942.589 25/05/25,16:45:44,04,10,1, 11.9,1,1, 21.278, 10601.672, 434.049, 52942.498 25/05/25,16:45:44,05,10,1, 11.9,1,1, 21.278, 10601.694, 434.058, 52942.568 25/05/25,16:45:44,06,10,1, 11.9,1,1, 21.278, 10601.650, 434.042, 52942.537 25/05/25,16:45:44,07,10,1, 11.9,1,1, 21.278, 10601.694, 434.065, 52942.628 25/05/25,16:45:44,08,10,1, 11.9,1,1, 21.278, 10601.658, 434.051, 52942.539 25/05/25,16:45:44,09,10,1, 11.9,1,1, 21.278, 10601.676, 434.053, 52942.589 25/05/25,16:45:44,10,10,1, 11.9,1,1, 21.278, 10601.664, 434.055, 52942.550 25/05/25,16:45:44,11,10,1, 11.9,1,1, 21.278, 10601.673, 434.040, 52942.496 25/05/25,16:45:44,12,10,1, 11.9,1,1, 21.278, 10601.682, 434.020, 52942.566 25/05/25,16:45:44,13,10,1, 11.9,1,1, 21.278, 10601.687, 434.019, 52942.483 25/05/25,16:45:44,14,10,1, 11.9,1,1, 21.278, 10601.665, 434.057, 52942.518 25/05/25,16:45:44,15,10,1, 11.9,1,1, 21.278, 10601.640, 434.045, 52942.526 25/05/25,16:45:44,16,10,1, 11.9,1,1, 21.278, 10601.655, 434.032, 52942.522 25/05/25,16:45:44,17,10,1, 11.9,1,1, 21.278, 10601.656, 434.051, 52942.523 25/05/25,16:45:44,18,10,1, 11.9,1,1, 21.278, 10601.664, 434.082, 52942.556 25/05/25,16:45:44,19,10,1, 11.9,1,1, 21.278, 10601.669, 434.044, 52942.578 25/05/25,16:45:45,00,10,1, 11.9,1,1, 21.273, 10601.661, 434.044, 52942.578 25/05/25,16:45:45,01,10,1, 11.9,1,1, 21.273, 10601.672, 434.036, 52942.548 25/05/25,16:45:45,02,10,1, 11.9,1,1, 21.273, 10601.675, 434.020, 52942.486 25/05/25,16:45:45,03,10,1, 11.9,1,1, 21.273, 10601.700, 434.027, 52942.490 25/05/25,16:45:45,04,10,1, 11.9,1,1, 21.273, 10601.675, 434.021, 52942.562 25/05/25,16:45:45,05,10,1, 11.9,1,1, 21.273, 10601.681, 434.026, 52942.505 25/05/25,16:45:45,06,10,1, 11.9,1,1, 21.273, 10601.679, 434.039, 52942.529 25/05/25,16:45:45,07,10,1, 11.9,1,1, 21.273, 10601.643, 434.054, 52942.589 25/05/25,16:45:45,08,10,1, 11.9,1,1, 21.273, 10601.675, 434.046, 52942.587 25/05/25,16:45:45,09,10,1, 11.9,1,1, 21.273, 10601.654, 434.026, 52942.530 25/05/25,16:45:45,10,10,1, 11.9,1,1, 21.273, 10601.678, 434.031, 52942.520 25/05/25,16:45:45,11,10,1, 11.9,1,1, 21.273, 10601.672, 434.032, 52942.570 25/05/25,16:45:45,12,10,1, 11.9,1,1, 21.273, 10601.678, 434.008, 52942.599 25/05/25,16:45:45,13,10,1, 11.9,1,1, 21.273, 10601.672, 434.018, 52942.515 25/05/25,16:45:45,14,10,1, 11.9,1,1, 21.273, 10601.673, 434.022, 52942.463 25/05/25,16:45:45,15,10,1, 11.9,1,1, 21.273, 10601.663, 434.021, 52942.503 25/05/25,16:45:45,16,10,1, 11.9,1,1, 21.273, 10601.665, 434.034, 52942.587 25/05/25,16:45:45,17,10,1, 11.9,1,1, 21.273, 10601.684, 434.011, 52942.510 25/05/25,16:45:45,18,10,1, 11.9,1,1, 21.273, 10601.679, 433.996, 52942.539 25/05/25,16:45:45,19,10,1, 11.9,1,1, 21.273, 10601.670, 434.015, 52942.616 25/05/25,16:45:46,00,10,1, 12.0,1,1, 21.278, 10601.670, 434.015, 52942.616 25/05/25,16:45:46,01,10,1, 12.0,1,1, 21.278, 10601.670, 434.009, 52942.617 25/05/25,16:45:46,02,10,1, 12.0,1,1, 21.278, 10601.673, 434.007, 52942.571 25/05/25,16:45:46,03,10,1, 12.0,1,1, 21.278, 10601.672, 434.003, 52942.506 25/05/25,16:45:46,04,10,1, 12.0,1,1, 21.278, 10601.663, 434.028, 52942.585 25/05/25,16:45:46,05,10,1, 12.0,1,1, 21.278, 10601.675, 434.011, 52942.575 25/05/25,16:45:46,06,10,1, 12.0,1,1, 21.278, 10601.661, 434.004, 52942.533 25/05/25,16:45:46,07,10,1, 12.0,1,1, 21.278, 10601.674, 434.006, 52942.542 25/05/25,16:45:46,08,10,1, 12.0,1,1, 21.278, 10601.685, 434.008, 52942.492 25/05/25,16:45:46,09,10,1, 12.0,1,1, 21.278, 10601.669, 434.025, 52942.585 25/05/25,16:45:46,10,10,1, 12.0,1,1, 21.278, 10601.679, 434.030, 52942.697 25/05/25,16:45:46,11,10,1, 12.0,1,1, 21.278, 10601.666, 434.029, 52942.509 25/05/25,16:45:46,12,10,1, 12.0,1,1, 21.278, 10601.669, 434.029, 52942.627 25/05/25,16:45:46,13,10,1, 12.0,1,1, 21.278, 10601.669, 433.993, 52942.502 25/05/25,16:45:46,14,10,1, 12.0,1,1, 21.278, 10601.656, 434.002, 52942.546 25/05/25,16:45:46,15,10,1, 12.0,1,1, 21.278, 10601.657, 434.014, 52942.587 25/05/25,16:45:46,16,10,1, 12.0,1,1, 21.278, 10601.679, 434.016, 52942.605 25/05/25,16:45:46,17,10,1, 12.0,1,1, 21.278, 10601.679, 434.020, 52942.536 25/05/25,16:45:46,18,10,1, 12.0,1,1, 21.278, 10601.649, 434.010, 52942.591 25/05/25,16:45:46,19,10,1, 12.0,1,1, 21.278, 10601.664, 434.020, 52942.532 25/05/25,16:45:47,00,10,1, 11.9,1,1, 21.275, 10601.661, 434.020, 52942.532 25/05/25,16:45:47,01,10,1, 11.9,1,1, 21.275, 10601.696, 434.001, 52942.603 25/05/25,16:45:47,02,10,1, 11.9,1,1, 21.275, 10601.682, 433.995, 52942.558 25/05/25,16:45:47,03,10,1, 11.9,1,1, 21.275, 10601.671, 433.993, 52942.594 25/05/25,16:45:47,04,10,1, 11.9,1,1, 21.275, 10601.689, 434.009, 52942.526 25/05/25,16:45:47,05,10,1, 11.9,1,1, 21.275, 10601.695, 433.984, 52942.614 25/05/25,16:45:47,06,10,1, 11.9,1,1, 21.275, 10601.669, 433.974, 52942.601 25/05/25,16:45:47,07,10,1, 11.9,1,1, 21.275, 10601.667, 433.974, 52942.536 25/05/25,16:45:47,08,10,1, 11.9,1,1, 21.275, 10601.672, 433.975, 52942.564 25/05/25,16:45:47,09,10,1, 11.9,1,1, 21.275, 10601.665, 433.961, 52942.534 25/05/25,16:45:47,10,10,1, 11.9,1,1, 21.275, 10601.676, 433.958, 52942.535 25/05/25,16:45:47,11,10,1, 11.9,1,1, 21.275, 10601.652, 433.987, 52942.587 25/05/25,16:45:47,12,10,1, 11.9,1,1, 21.275, 10601.642, 433.978, 52942.510 25/05/25,16:45:47,13,10,1, 11.9,1,1, 21.275, 10601.657, 433.969, 52942.587 25/05/25,16:45:47,14,10,1, 11.9,1,1, 21.275, 10601.699, 433.955, 52942.516 25/05/25,16:45:47,15,10,1, 11.9,1,1, 21.275, 10601.672, 433.960, 52942.547 25/05/25,16:45:47,16,10,1, 11.9,1,1, 21.275, 10601.671, 433.970, 52942.547 25/05/25,16:45:47,17,10,1, 11.9,1,1, 21.275, 10601.676, 433.975, 52942.533 25/05/25,16:45:47,18,10,1, 11.9,1,1, 21.275, 10601.687, 433.983, 52942.593 25/05/25,16:45:47,19,10,1, 11.9,1,1, 21.275, 10601.659, 433.966, 52942.550 25/05/25,16:45:48,00,10,1, 11.9,1,1, 21.276, 10601.653, 433.966, 52942.550 25/05/25,16:45:48,01,10,1, 11.9,1,1, 21.276, 10601.671, 433.935, 52942.590 25/05/25,16:45:48,02,10,1, 11.9,1,1, 21.276, 10601.661, 433.947, 52942.564 25/05/25,16:45:48,03,10,1, 11.9,1,1, 21.276, 10601.642, 433.938, 52942.525 25/05/25,16:45:48,04,10,1, 11.9,1,1, 21.276, 10601.659, 433.951, 52942.608 25/05/25,16:45:48,05,10,1, 11.9,1,1, 21.276, 10601.686, 433.943, 52942.578 25/05/25,16:45:48,06,10,1, 11.9,1,1, 21.276, 10601.657, 433.952, 52942.504 25/05/25,16:45:48,07,10,1, 11.9,1,1, 21.276, 10601.680, 433.964, 52942.575 25/05/25,16:45:48,08,10,1, 11.9,1,1, 21.276, 10601.669, 433.965, 52942.516 25/05/25,16:45:48,09,10,1, 11.9,1,1, 21.276, 10601.655, 433.943, 52942.539 25/05/25,16:45:48,10,10,1, 11.9,1,1, 21.276, 10601.658, 433.951, 52942.592 25/05/25,16:45:48,11,10,1, 11.9,1,1, 21.276, 10601.653, 433.936, 52942.516 25/05/25,16:45:48,12,10,1, 11.9,1,1, 21.276, 10601.661, 433.939, 52942.496 25/05/25,16:45:48,13,10,1, 11.9,1,1, 21.276, 10601.656, 433.935, 52942.508 25/05/25,16:45:48,14,10,1, 11.9,1,1, 21.276, 10601.678, 433.940, 52942.549 25/05/25,16:45:48,15,10,1, 11.9,1,1, 21.276, 10601.658, 433.942, 52942.590 25/05/25,16:45:48,16,10,1, 11.9,1,1, 21.276, 10601.679, 433.919, 52942.506 25/05/25,16:45:48,17,10,1, 11.9,1,1, 21.276, 10601.697, 433.931, 52942.593 25/05/25,16:45:48,18,10,1, 11.9,1,1, 21.276, 10601.673, 433.944, 52942.608 25/05/25,16:45:48,19,10,1, 11.9,1,1, 21.276, 10601.700, 433.942, 52942.575 25/05/25,16:45:49,00,10,1, 11.9,1,1, 21.274, 10601.695, 433.942, 52942.575 25/05/25,16:45:49,01,10,1, 11.9,1,1, 21.274, 10601.658, 433.924, 52942.533 25/05/25,16:45:49,02,10,1, 11.9,1,1, 21.274, 10601.663, 433.941, 52942.538 25/05/25,16:45:49,03,10,1, 11.9,1,1, 21.274, 10601.666, 433.920, 52942.531 25/05/25,16:45:49,04,10,1, 11.9,1,1, 21.274, 10601.673, 433.925, 52942.503 25/05/25,16:45:49,05,10,1, 11.9,1,1, 21.274, 10601.664, 433.920, 52942.510 25/05/25,16:45:49,06,10,1, 11.9,1,1, 21.274, 10601.654, 433.922, 52942.511 25/05/25,16:45:49,07,10,1, 11.9,1,1, 21.274, 10601.667, 433.913, 52942.518 25/05/25,16:45:49,08,10,1, 11.9,1,1, 21.274, 10601.663, 433.916, 52942.556 25/05/25,16:45:49,09,10,1, 11.9,1,1, 21.274, 10601.658, 433.919, 52942.565 25/05/25,16:45:49,10,10,1, 11.9,1,1, 21.274, 10601.664, 433.911, 52942.501 25/05/25,16:45:49,11,10,1, 11.9,1,1, 21.274, 10601.665, 433.904, 52942.570 25/05/25,16:45:49,12,10,1, 11.9,1,1, 21.274, 10601.689, 433.919, 52942.453 25/05/25,16:45:49,13,10,1, 11.9,1,1, 21.274, 10601.672, 433.939, 52942.531 25/05/25,16:45:49,14,10,1, 11.9,1,1, 21.274, 10601.653, 433.910, 52942.533 25/05/25,16:45:49,15,10,1, 11.9,1,1, 21.274, 10601.672, 433.923, 52942.560 25/05/25,16:45:49,16,10,1, 11.9,1,1, 21.274, 10601.657, 433.910, 52942.531 25/05/25,16:45:49,17,10,1, 11.9,1,1, 21.274, 10601.657, 433.925, 52942.522 25/05/25,16:45:49,18,10,1, 11.9,1,1, 21.274, 10601.662, 433.906, 52942.479 25/05/25,16:45:49,19,10,1, 11.9,1,1, 21.274, 10601.665, 433.911, 52942.570 25/05/25,16:45:50,00,09,1, 11.9,1,1, 21.273, 10601.661, 433.911, 52942.570 25/05/25,16:45:50,01,09,1, 11.9,1,1, 21.273, 10601.670, 433.930, 52942.499 25/05/25,16:45:50,02,09,1, 11.9,1,1, 21.273, 10601.664, 433.911, 52942.509 25/05/25,16:45:50,03,09,1, 11.9,1,1, 21.273, 10601.657, 433.916, 52942.499 25/05/25,16:45:50,04,09,1, 11.9,1,1, 21.273, 10601.662, 433.914, 52942.509 25/05/25,16:45:50,05,09,1, 11.9,1,1, 21.273, 10601.641, 433.910, 52942.542 25/05/25,16:45:50,06,09,1, 11.9,1,1, 21.273, 10601.650, 433.896, 52942.543 25/05/25,16:45:50,07,09,1, 11.9,1,1, 21.273, 10601.662, 433.913, 52942.555 25/05/25,16:45:50,08,09,1, 11.9,1,1, 21.273, 10601.691, 433.903, 52942.551 25/05/25,16:45:50,09,09,1, 11.9,1,1, 21.273, 10601.672, 433.899, 52942.524 25/05/25,16:45:50,10,09,1, 11.9,1,1, 21.273, 10601.660, 433.907, 52942.508 25/05/25,16:45:50,11,09,1, 11.9,1,1, 21.273, 10601.654, 433.909, 52942.491 25/05/25,16:45:50,12,09,1, 11.9,1,1, 21.273, 10601.653, 433.875, 52942.549 25/05/25,16:45:50,13,09,1, 11.9,1,1, 21.273, 10601.685, 433.889, 52942.543 25/05/25,16:45:50,14,09,1, 11.9,1,1, 21.273, 10601.665, 433.902, 52942.601 25/05/25,16:45:50,15,09,1, 11.9,1,1, 21.273, 10601.668, 433.883, 52942.458 25/05/25,16:45:50,16,09,1, 11.9,1,1, 21.273, 10601.660, 433.894, 52942.461 25/05/25,16:45:50,17,09,1, 11.9,1,1, 21.273, 10601.655, 433.899, 52942.449 25/05/25,16:45:50,18,09,1, 11.9,1,1, 21.273, 10601.642, 433.895, 52942.517 25/05/25,16:45:50,19,09,1, 11.9,1,1, 21.273, 10601.677, 433.894, 52942.482 25/05/25,16:45:51,00,09,1, 11.9,1,1, 21.275, 10601.670, 433.894, 52942.482 25/05/25,16:45:51,01,09,1, 11.9,1,1, 21.275, 10601.649, 433.886, 52942.494 25/05/25,16:45:51,02,09,1, 11.9,1,1, 21.275, 10601.634, 433.857, 52942.558 25/05/25,16:45:51,03,09,1, 11.9,1,1, 21.275, 10601.658, 433.875, 52942.606 25/05/25,16:45:51,04,09,1, 11.9,1,1, 21.275, 10601.651, 433.864, 52942.605 25/05/25,16:45:51,05,09,1, 11.9,1,1, 21.275, 10601.647, 433.871, 52942.546 25/05/25,16:45:51,06,09,1, 11.9,1,1, 21.275, 10601.638, 433.886, 52942.563 25/05/25,16:45:51,07,09,1, 11.9,1,1, 21.275, 10601.650, 433.864, 52942.478 25/05/25,16:45:51,08,09,1, 11.9,1,1, 21.275, 10601.653, 433.877, 52942.552 25/05/25,16:45:51,09,09,1, 11.9,1,1, 21.275, 10601.648, 433.877, 52942.558 25/05/25,16:45:51,10,09,1, 11.9,1,1, 21.275, 10601.652, 433.848, 52942.488 25/05/25,16:45:51,11,09,1, 11.9,1,1, 21.275, 10601.647, 433.850, 52942.563 25/05/25,16:45:51,12,09,1, 11.9,1,1, 21.275, 10601.633, 433.844, 52942.517 25/05/25,16:45:51,13,09,1, 11.9,1,1, 21.275, 10601.638, 433.865, 52942.505 25/05/25,16:45:51,14,09,1, 11.9,1,1, 21.275, 10601.637, 433.845, 52942.540 25/05/25,16:45:51,15,09,1, 11.9,1,1, 21.275, 10601.659, 433.827, 52942.473 25/05/25,16:45:51,16,09,1, 11.9,1,1, 21.275, 10601.641, 433.850, 52942.517 25/05/25,16:45:51,17,09,1, 11.9,1,1, 21.275, 10601.648, 433.847, 52942.523 25/05/25,16:45:51,18,09,1, 11.9,1,1, 21.275, 10601.636, 433.836, 52942.519 25/05/25,16:45:51,19,09,1, 11.9,1,1, 21.275, 10601.607, 433.846, 52942.552 25/05/25,16:45:52,00,09,1, 11.9,1,1, 21.275, 10601.603, 433.846, 52942.552 25/05/25,16:45:52,01,09,1, 11.9,1,1, 21.275, 10601.668, 433.854, 52942.501 25/05/25,16:45:52,02,09,1, 11.9,1,1, 21.275, 10601.646, 433.846, 52942.444 25/05/25,16:45:52,03,09,1, 11.9,1,1, 21.275, 10601.648, 433.828, 52942.498 25/05/25,16:45:52,04,09,1, 11.9,1,1, 21.275, 10601.655, 433.835, 52942.467 25/05/25,16:45:52,05,09,1, 11.9,1,1, 21.275, 10601.648, 433.854, 52942.500 25/05/25,16:45:52,06,09,1, 11.9,1,1, 21.275, 10601.655, 433.854, 52942.565 25/05/25,16:45:52,07,09,1, 11.9,1,1, 21.275, 10601.659, 433.843, 52942.510 25/05/25,16:45:52,08,09,1, 11.9,1,1, 21.275, 10601.646, 433.824, 52942.501 25/05/25,16:45:52,09,09,1, 11.9,1,1, 21.275, 10601.648, 433.840, 52942.511 25/05/25,16:45:52,10,09,1, 11.9,1,1, 21.275, 10601.629, 433.828, 52942.512 25/05/25,16:45:52,11,09,1, 11.9,1,1, 21.275, 10601.634, 433.841, 52942.616 25/05/25,16:45:52,12,09,1, 11.9,1,1, 21.275, 10601.612, 433.841, 52942.457 25/05/25,16:45:52,13,09,1, 11.9,1,1, 21.275, 10601.627, 433.825, 52942.544 25/05/25,16:45:52,14,09,1, 11.9,1,1, 21.275, 10601.631, 433.831, 52942.472 25/05/25,16:45:52,15,09,1, 11.9,1,1, 21.275, 10601.622, 433.836, 52942.503 25/05/25,16:45:52,16,09,1, 11.9,1,1, 21.275, 10601.652, 433.842, 52942.529 25/05/25,16:45:52,17,09,1, 11.9,1,1, 21.275, 10601.635, 433.814, 52942.509 25/05/25,16:45:52,18,09,1, 11.9,1,1, 21.275, 10601.626, 433.836, 52942.563 25/05/25,16:45:52,19,09,1, 11.9,1,1, 21.275, 10601.664, 433.827, 52942.467 25/05/25,16:45:53,00,09,1, 11.9,1,1, 21.272, 10601.661, 433.827, 52942.467 25/05/25,16:45:53,01,09,1, 11.9,1,1, 21.272, 10601.626, 433.817, 52942.593 25/05/25,16:45:53,02,09,1, 11.9,1,1, 21.272, 10601.636, 433.817, 52942.584 25/05/25,16:45:53,03,09,1, 11.9,1,1, 21.272, 10601.661, 433.841, 52942.515 25/05/25,16:45:53,04,09,1, 11.9,1,1, 21.272, 10601.641, 433.831, 52942.570 25/05/25,16:45:53,05,09,1, 11.9,1,1, 21.272, 10601.654, 433.831, 52942.463 25/05/25,16:45:53,06,09,1, 11.9,1,1, 21.272, 10601.654, 433.834, 52942.469 25/05/25,16:45:53,07,09,1, 11.9,1,1, 21.272, 10601.649, 433.811, 52942.560 25/05/25,16:45:53,08,09,1, 11.9,1,1, 21.272, 10601.628, 433.827, 52942.585 25/05/25,16:45:53,09,09,1, 11.9,1,1, 21.272, 10601.645, 433.822, 52942.474 25/05/25,16:45:53,10,09,1, 11.9,1,1, 21.272, 10601.606, 433.811, 52942.567 25/05/25,16:45:53,11,09,1, 11.9,1,1, 21.272, 10601.635, 433.810, 52942.522 25/05/25,16:45:53,12,09,1, 11.9,1,1, 21.272, 10601.651, 433.809, 52942.565 25/05/25,16:45:53,13,09,1, 11.9,1,1, 21.272, 10601.631, 433.829, 52942.546 25/05/25,16:45:53,14,09,1, 11.9,1,1, 21.272, 10601.658, 433.812, 52942.533 25/05/25,16:45:53,15,09,1, 11.9,1,1, 21.272, 10601.634, 433.831, 52942.565 25/05/25,16:45:53,16,09,1, 11.9,1,1, 21.272, 10601.606, 433.807, 52942.565 25/05/25,16:45:53,17,09,1, 11.9,1,1, 21.272, 10601.630, 433.813, 52942.597 25/05/25,16:45:53,18,09,1, 11.9,1,1, 21.272, 10601.610, 433.805, 52942.584 25/05/25,16:45:53,19,09,1, 11.9,1,1, 21.272, 10601.676, 433.795, 52942.554 25/05/25,16:45:54,00,09,1, 12.0,1,1, 21.275, 10601.670, 433.795, 52942.554 25/05/25,16:45:54,01,09,1, 12.0,1,1, 21.275, 10601.622, 433.795, 52942.548 25/05/25,16:45:54,02,09,1, 12.0,1,1, 21.275, 10601.623, 433.796, 52942.595 25/05/25,16:45:54,03,09,1, 12.0,1,1, 21.275, 10601.623, 433.808, 52942.500 25/05/25,16:45:54,04,09,1, 12.0,1,1, 21.275, 10601.633, 433.780, 52942.493 25/05/25,16:45:54,05,09,1, 12.0,1,1, 21.275, 10601.639, 433.798, 52942.568 25/05/25,16:45:54,06,09,1, 12.0,1,1, 21.275, 10601.643, 433.793, 52942.504 25/05/25,16:45:54,07,09,1, 12.0,1,1, 21.275, 10601.660, 433.765, 52942.568 25/05/25,16:45:54,08,09,1, 12.0,1,1, 21.275, 10601.656, 433.793, 52942.535 25/05/25,16:45:54,09,09,1, 12.0,1,1, 21.275, 10601.641, 433.782, 52942.538 25/05/25,16:45:54,10,09,1, 12.0,1,1, 21.275, 10601.646, 433.790, 52942.543 25/05/25,16:45:54,11,09,1, 12.0,1,1, 21.275, 10601.628, 433.789, 52942.614 25/05/25,16:45:54,12,09,1, 12.0,1,1, 21.275, 10601.666, 433.781, 52942.568 25/05/25,16:45:54,13,09,1, 12.0,1,1, 21.275, 10601.646, 433.767, 52942.546 25/05/25,16:45:54,14,09,1, 12.0,1,1, 21.275, 10601.656, 433.762, 52942.540 25/05/25,16:45:54,15,09,1, 12.0,1,1, 21.275, 10601.638, 433.777, 52942.526 25/05/25,16:45:54,16,09,1, 12.0,1,1, 21.275, 10601.636, 433.749, 52942.498 25/05/25,16:45:54,17,09,1, 12.0,1,1, 21.275, 10601.664, 433.768, 52942.499 25/05/25,16:45:54,18,09,1, 12.0,1,1, 21.275, 10601.623, 433.781, 52942.573 25/05/25,16:45:54,19,09,1, 12.0,1,1, 21.275, 10601.622, 433.758, 52942.533 25/05/25,16:45:55,00,09,1, 12.0,1,1, 21.275, 10601.619, 433.758, 52942.533 25/05/25,16:45:55,01,09,1, 12.0,1,1, 21.275, 10601.645, 433.793, 52942.595 25/05/25,16:45:55,02,09,1, 12.0,1,1, 21.275, 10601.653, 433.758, 52942.536 25/05/25,16:45:55,03,09,1, 12.0,1,1, 21.275, 10601.642, 433.760, 52942.583 25/05/25,16:45:55,04,09,1, 12.0,1,1, 21.275, 10601.648, 433.768, 52942.558 25/05/25,16:45:55,05,09,1, 12.0,1,1, 21.275, 10601.663, 433.766, 52942.478 25/05/25,16:45:55,06,09,1, 12.0,1,1, 21.275, 10601.651, 433.741, 52942.496 25/05/25,16:45:55,07,09,1, 12.0,1,1, 21.275, 10601.634, 433.747, 52942.511 25/05/25,16:45:55,08,09,1, 12.0,1,1, 21.275, 10601.647, 433.761, 52942.597 25/05/25,16:45:55,09,09,1, 12.0,1,1, 21.275, 10601.650, 433.776, 52942.510 25/05/25,16:45:55,10,09,1, 12.0,1,1, 21.275, 10601.632, 433.757, 52942.515 25/05/25,16:45:55,11,09,1, 12.0,1,1, 21.275, 10601.652, 433.756, 52942.498 25/05/25,16:45:55,12,09,1, 12.0,1,1, 21.275, 10601.655, 433.769, 52942.605 25/05/25,16:45:55,13,09,1, 12.0,1,1, 21.275, 10601.635, 433.765, 52942.556 25/05/25,16:45:55,14,09,1, 12.0,1,1, 21.275, 10601.629, 433.749, 52942.509 25/05/25,16:45:55,15,09,1, 12.0,1,1, 21.275, 10601.672, 433.741, 52942.588 25/05/25,16:45:55,16,09,1, 12.0,1,1, 21.275, 10601.627, 433.748, 52942.559 25/05/25,16:45:55,17,09,1, 12.0,1,1, 21.275, 10601.639, 433.725, 52942.461 25/05/25,16:45:55,18,09,1, 12.0,1,1, 21.275, 10601.649, 433.724, 52942.546 25/05/25,16:45:55,19,09,1, 12.0,1,1, 21.275, 10601.640, 433.738, 52942.488 25/05/25,16:45:56,00,09,1, 12.0,1,1, 21.274, 10601.636, 433.738, 52942.488 25/05/25,16:45:56,01,09,1, 12.0,1,1, 21.274, 10601.650, 433.762, 52942.531 25/05/25,16:45:56,02,09,1, 12.0,1,1, 21.274, 10601.658, 433.734, 52942.539 25/05/25,16:45:56,03,09,1, 12.0,1,1, 21.274, 10601.643, 433.750, 52942.579 25/05/25,16:45:56,04,09,1, 12.0,1,1, 21.274, 10601.646, 433.738, 52942.550 25/05/25,16:45:56,05,09,1, 12.0,1,1, 21.274, 10601.655, 433.728, 52942.532 25/05/25,16:45:56,06,09,1, 12.0,1,1, 21.274, 10601.653, 433.740, 52942.536 25/05/25,16:45:56,07,09,1, 12.0,1,1, 21.274, 10601.642, 433.739, 52942.511 25/05/25,16:45:56,08,09,1, 12.0,1,1, 21.274, 10601.643, 433.733, 52942.548 25/05/25,16:45:56,09,09,1, 12.0,1,1, 21.274, 10601.630, 433.747, 52942.565 25/05/25,16:45:56,10,09,1, 12.0,1,1, 21.274, 10601.650, 433.752, 52942.526 25/05/25,16:45:56,11,09,1, 12.0,1,1, 21.274, 10601.668, 433.727, 52942.519 25/05/25,16:45:56,12,09,1, 12.0,1,1, 21.274, 10601.656, 433.754, 52942.565 25/05/25,16:45:56,13,09,1, 12.0,1,1, 21.274, 10601.642, 433.746, 52942.521 25/05/25,16:45:56,14,09,1, 12.0,1,1, 21.274, 10601.654, 433.742, 52942.493 25/05/25,16:45:56,15,09,1, 12.0,1,1, 21.274, 10601.657, 433.747, 52942.487 25/05/25,16:45:56,16,09,1, 12.0,1,1, 21.274, 10601.643, 433.751, 52942.429 25/05/25,16:45:56,17,09,1, 12.0,1,1, 21.274, 10601.643, 433.746, 52942.571 25/05/25,16:45:56,18,09,1, 12.0,1,1, 21.274, 10601.649, 433.700, 52942.482 25/05/25,16:45:56,19,09,1, 12.0,1,1, 21.274, 10601.641, 433.744, 52942.491 25/05/25,16:45:57,00,09,1, 12.0,1,1, 21.272, 10601.636, 433.744, 52942.491 25/05/25,16:45:57,01,09,1, 12.0,1,1, 21.272, 10601.639, 433.741, 52942.481 25/05/25,16:45:57,02,09,1, 12.0,1,1, 21.272, 10601.678, 433.764, 52942.732 25/05/25,16:45:57,03,09,1, 12.0,1,1, 21.272, 10601.689, 433.756, 52942.710 25/05/25,16:45:57,04,09,1, 12.0,1,1, 21.272, 10601.658, 433.753, 52942.765 25/05/25,16:45:57,05,09,1, 12.0,1,1, 21.272, 10601.684, 433.754, 52942.701 25/05/25,16:45:57,06,09,1, 12.0,1,1, 21.272, 10601.672, 433.748, 52942.664 25/05/25,16:45:57,07,09,1, 12.0,1,1, 21.272, 10601.675, 433.755, 52942.656 25/05/25,16:45:57,08,09,1, 12.0,1,1, 21.272, 10601.680, 433.755, 52942.675 25/05/25,16:45:57,09,09,1, 12.0,1,1, 21.272, 10601.687, 433.755, 52942.647 25/05/25,16:45:57,10,09,1, 12.0,1,1, 21.272, 10601.680, 433.769, 52942.697 25/05/25,16:45:57,11,09,1, 12.0,1,1, 21.272, 10601.687, 433.776, 52942.683 25/05/25,16:45:57,12,09,1, 12.0,1,1, 21.272, 10601.697, 433.777, 52942.655 25/05/25,16:45:57,13,09,1, 12.0,1,1, 21.272, 10601.695, 433.785, 52942.684 25/05/25,16:45:57,14,09,1, 12.0,1,1, 21.272, 10601.695, 433.770, 52942.613 25/05/25,16:45:57,15,09,1, 12.0,1,1, 21.272, 10601.679, 433.768, 52942.717 25/05/25,16:45:57,16,09,1, 12.0,1,1, 21.272, 10601.674, 433.758, 52942.653 25/05/25,16:45:57,17,09,1, 12.0,1,1, 21.272, 10601.679, 433.746, 52942.694 25/05/25,16:45:57,18,09,1, 12.0,1,1, 21.272, 10601.653, 433.764, 52942.658 25/05/25,16:45:57,19,09,1, 12.0,1,1, 21.272, 10601.676, 433.746, 52942.733 25/05/25,16:45:58,00,09,1, 12.0,1,1, 21.273, 10601.670, 433.746, 52942.733 25/05/25,16:45:58,01,09,1, 12.0,1,1, 21.273, 10601.685, 433.755, 52942.744 25/05/25,16:45:58,02,09,1, 12.0,1,1, 21.273, 10601.679, 433.770, 52942.723 25/05/25,16:45:58,03,09,1, 12.0,1,1, 21.273, 10601.654, 433.753, 52942.636 25/05/25,16:45:58,04,09,1, 12.0,1,1, 21.273, 10601.666, 433.763, 52942.691 25/05/25,16:45:58,05,09,1, 12.0,1,1, 21.273, 10601.686, 433.739, 52942.601 25/05/25,16:45:58,06,09,1, 12.0,1,1, 21.273, 10601.686, 433.752, 52942.728 25/05/25,16:45:58,07,09,1, 12.0,1,1, 21.273, 10601.679, 433.758, 52942.721 25/05/25,16:45:58,08,09,1, 12.0,1,1, 21.273, 10601.678, 433.747, 52942.705 25/05/25,16:45:58,09,09,1, 12.0,1,1, 21.273, 10601.690, 433.763, 52942.693 25/05/25,16:45:58,10,09,1, 12.0,1,1, 21.273, 10601.683, 433.757, 52942.704 25/05/25,16:45:58,11,09,1, 12.0,1,1, 21.273, 10601.698, 433.761, 52942.734 25/05/25,16:45:58,12,09,1, 12.0,1,1, 21.273, 10601.660, 433.766, 52942.720 25/05/25,16:45:58,13,09,1, 12.0,1,1, 21.273, 10601.691, 433.756, 52942.721 25/05/25,16:45:58,14,09,1, 12.0,1,1, 21.273, 10601.731, 433.760, 52942.659 25/05/25,16:45:58,15,09,1, 12.0,1,1, 21.273, 10601.692, 433.742, 52942.674 25/05/25,16:45:58,16,09,1, 12.0,1,1, 21.273, 10601.682, 433.754, 52942.601 25/05/25,16:45:58,17,09,1, 12.0,1,1, 21.273, 10601.742, 433.764, 52942.680 25/05/25,16:45:58,18,09,1, 12.0,1,1, 21.273, 10601.680, 433.754, 52942.715 25/05/25,16:45:58,19,09,1, 12.0,1,1, 21.273, 10601.670, 433.754, 52942.735 25/05/25,16:45:59,00,09,1, 12.0,1,1, 21.275, 10601.670, 433.754, 52942.735 25/05/25,16:45:59,01,09,1, 12.0,1,1, 21.275, 10601.672, 433.761, 52942.649 25/05/25,16:45:59,02,09,1, 12.0,1,1, 21.275, 10601.684, 433.761, 52942.717 25/05/25,16:45:59,03,09,1, 12.0,1,1, 21.275, 10601.697, 433.745, 52942.664 25/05/25,16:45:59,04,09,1, 12.0,1,1, 21.275, 10601.674, 433.745, 52942.601 25/05/25,16:45:59,05,09,1, 12.0,1,1, 21.275, 10601.695, 433.774, 52942.737 25/05/25,16:45:59,06,09,1, 12.0,1,1, 21.275, 10601.703, 433.738, 52942.681 25/05/25,16:45:59,07,09,1, 12.0,1,1, 21.275, 10601.674, 433.762, 52942.625 25/05/25,16:45:59,08,09,1, 12.0,1,1, 21.275, 10601.652, 433.768, 52942.672 25/05/25,16:45:59,09,09,1, 12.0,1,1, 21.275, 10601.684, 433.773, 52942.725 25/05/25,16:45:59,10,09,1, 12.0,1,1, 21.275, 10601.693, 433.747, 52942.718 25/05/25,16:45:59,11,09,1, 12.0,1,1, 21.275, 10601.706, 433.763, 52942.688 25/05/25,16:45:59,12,09,1, 12.0,1,1, 21.275, 10601.702, 433.764, 52942.689 25/05/25,16:45:59,13,09,1, 12.0,1,1, 21.275, 10601.690, 433.760, 52942.702 25/05/25,16:45:59,14,09,1, 12.0,1,1, 21.275, 10601.684, 433.765, 52942.647 25/05/25,16:45:59,15,09,1, 12.0,1,1, 21.275, 10601.696, 433.770, 52942.707 25/05/25,16:45:59,16,09,1, 12.0,1,1, 21.275, 10601.706, 433.755, 52942.630 25/05/25,16:45:59,17,09,1, 12.0,1,1, 21.275, 10601.704, 433.772, 52942.644 25/05/25,16:45:59,18,09,1, 12.0,1,1, 21.275, 10601.702, 433.781, 52942.661 25/05/25,16:45:59,19,09,1, 12.0,1,1, 21.275, 10601.700, 433.775, 52942.698 25/05/25,16:46:00,00,10,1, 12.0,1,1, 21.274, 10601.695, 433.775, 52942.698 25/05/25,16:46:00,01,10,1, 12.0,1,1, 21.274, 10601.724, 433.767, 52942.664 25/05/25,16:46:00,02,10,1, 12.0,1,1, 21.274, 10601.693, 433.737, 52942.532 25/05/25,16:46:00,03,10,1, 12.0,1,1, 21.274, 10601.688, 433.732, 52942.509 25/05/25,16:46:00,04,10,1, 12.0,1,1, 21.274, 10601.704, 433.750, 52942.502 25/05/25,16:46:00,05,10,1, 12.0,1,1, 21.274, 10601.680, 433.734, 52942.491 25/05/25,16:46:00,06,10,1, 12.0,1,1, 21.274, 10601.687, 433.714, 52942.507 25/05/25,16:46:00,07,10,1, 12.0,1,1, 21.274, 10601.678, 433.736, 52942.482 25/05/25,16:46:00,08,10,1, 12.0,1,1, 21.274, 10601.689, 433.716, 52942.480 25/05/25,16:46:00,09,10,1, 12.0,1,1, 21.274, 10601.691, 433.751, 52942.505 25/05/25,16:46:00,10,10,1, 12.0,1,1, 21.274, 10601.703, 433.747, 52942.491 25/05/25,16:46:00,11,10,1, 12.0,1,1, 21.274, 10601.687, 433.753, 52942.517 25/05/25,16:46:00,12,10,1, 12.0,1,1, 21.274, 10601.721, 433.713, 52942.564 25/05/25,16:46:00,13,10,1, 12.0,1,1, 21.274, 10601.685, 433.705, 52942.482 25/05/25,16:46:00,14,10,1, 12.0,1,1, 21.274, 10601.695, 433.712, 52942.513 25/05/25,16:46:00,15,10,1, 12.0,1,1, 21.274, 10601.676, 433.723, 52942.486 25/05/25,16:46:00,16,10,1, 12.0,1,1, 21.274, 10601.672, 433.715, 52942.527 25/05/25,16:46:00,17,10,1, 12.0,1,1, 21.274, 10601.710, 433.735, 52942.579 25/05/25,16:46:00,18,10,1, 12.0,1,1, 21.274, 10601.711, 433.718, 52942.514 25/05/25,16:46:00,19,10,1, 12.0,1,1, 21.274, 10601.702, 433.736, 52942.605 25/05/25,16:46:01,00,11,1, 11.9,1,1, 21.273, 10601.695, 433.736, 52942.605 25/05/25,16:46:01,01,11,1, 11.9,1,1, 21.273, 10601.694, 433.721, 52942.534 25/05/25,16:46:01,02,11,1, 11.9,1,1, 21.273, 10601.696, 433.716, 52942.492 25/05/25,16:46:01,03,11,1, 11.9,1,1, 21.273, 10601.694, 433.726, 52942.470 25/05/25,16:46:01,04,11,1, 11.9,1,1, 21.273, 10601.703, 433.719, 52942.437 25/05/25,16:46:01,05,11,1, 11.9,1,1, 21.273, 10601.688, 433.702, 52942.483 25/05/25,16:46:01,06,11,1, 11.9,1,1, 21.273, 10601.683, 433.753, 52942.568 25/05/25,16:46:01,07,11,1, 11.9,1,1, 21.273, 10601.668, 433.737, 52942.501 25/05/25,16:46:01,08,11,1, 11.9,1,1, 21.273, 10601.682, 433.731, 52942.502 25/05/25,16:46:01,09,11,1, 11.9,1,1, 21.273, 10601.692, 433.735, 52942.477 25/05/25,16:46:01,10,11,1, 11.9,1,1, 21.273, 10601.708, 433.721, 52942.512 25/05/25,16:46:01,11,11,1, 11.9,1,1, 21.273, 10601.689, 433.737, 52942.568 25/05/25,16:46:01,12,11,1, 11.9,1,1, 21.273, 10601.692, 433.723, 52942.517 25/05/25,16:46:01,13,11,1, 11.9,1,1, 21.273, 10601.685, 433.705, 52942.501 25/05/25,16:46:01,14,11,1, 11.9,1,1, 21.273, 10601.693, 433.729, 52942.514 25/05/25,16:46:01,15,11,1, 11.9,1,1, 21.273, 10601.692, 433.730, 52942.556 25/05/25,16:46:01,16,11,1, 11.9,1,1, 21.273, 10601.709, 433.725, 52942.610 25/05/25,16:46:01,17,11,1, 11.9,1,1, 21.273, 10601.702, 433.721, 52942.492 25/05/25,16:46:01,18,11,1, 11.9,1,1, 21.273, 10601.719, 433.718, 52942.537 25/05/25,16:46:01,19,11,1, 11.9,1,1, 21.273, 10601.693, 433.699, 52942.545 25/05/25,16:46:02,00,09,1, 11.9,1,1, 21.277, 10601.686, 433.699, 52942.545 25/05/25,16:46:02,01,09,1, 11.9,1,1, 21.277, 10601.694, 433.737, 52942.566 25/05/25,16:46:02,02,09,1, 11.9,1,1, 21.277, 10601.685, 433.735, 52942.496 25/05/25,16:46:02,03,09,1, 11.9,1,1, 21.277, 10601.684, 433.733, 52942.617 25/05/25,16:46:02,04,09,1, 11.9,1,1, 21.277, 10601.675, 433.747, 52942.587 25/05/25,16:46:02,05,09,1, 11.9,1,1, 21.277, 10601.704, 433.736, 52942.554 25/05/25,16:46:02,06,09,1, 11.9,1,1, 21.277, 10601.674, 433.699, 52942.532 25/05/25,16:46:02,07,09,1, 11.9,1,1, 21.277, 10601.687, 433.736, 52942.503 25/05/25,16:46:02,08,09,1, 11.9,1,1, 21.277, 10601.678, 433.713, 52942.555 25/05/25,16:46:02,09,09,1, 11.9,1,1, 21.277, 10601.705, 433.721, 52942.585 25/05/25,16:46:02,10,09,1, 11.9,1,1, 21.277, 10601.713, 433.708, 52942.506 25/05/25,16:46:02,11,09,1, 11.9,1,1, 21.277, 10601.692, 433.693, 52942.505 25/05/25,16:46:02,12,09,1, 11.9,1,1, 21.277, 10601.703, 433.705, 52942.518 25/05/25,16:46:02,13,09,1, 11.9,1,1, 21.277, 10601.678, 433.711, 52942.515 25/05/25,16:46:02,14,09,1, 11.9,1,1, 21.277, 10601.694, 433.699, 52942.490 25/05/25,16:46:02,15,09,1, 11.9,1,1, 21.277, 10601.693, 433.722, 52942.490 25/05/25,16:46:02,16,09,1, 11.9,1,1, 21.277, 10601.679, 433.724, 52942.608 25/05/25,16:46:02,17,09,1, 11.9,1,1, 21.277, 10601.672, 433.703, 52942.501 25/05/25,16:46:02,18,09,1, 11.9,1,1, 21.277, 10601.703, 433.720, 52942.492 25/05/25,16:46:02,19,09,1, 11.9,1,1, 21.277, 10601.717, 433.700, 52942.496 25/05/25,16:46:03,00,09,1, 11.9,1,1, 21.271, 10601.711, 433.700, 52942.496 25/05/25,16:46:03,01,09,1, 11.9,1,1, 21.271, 10601.676, 433.731, 52942.538 25/05/25,16:46:03,02,09,1, 11.9,1,1, 21.271, 10601.668, 433.736, 52942.502 25/05/25,16:46:03,03,09,1, 11.9,1,1, 21.271, 10601.693, 433.746, 52942.527 25/05/25,16:46:03,04,09,1, 11.9,1,1, 21.271, 10601.689, 433.726, 52942.504 25/05/25,16:46:03,05,09,1, 11.9,1,1, 21.271, 10601.676, 433.712, 52942.448 25/05/25,16:46:03,06,09,1, 11.9,1,1, 21.271, 10601.683, 433.728, 52942.548 25/05/25,16:46:03,07,09,1, 11.9,1,1, 21.271, 10601.689, 433.731, 52942.542 25/05/25,16:46:03,08,09,1, 11.9,1,1, 21.271, 10601.679, 433.736, 52942.516 25/05/25,16:46:03,09,09,1, 11.9,1,1, 21.271, 10601.676, 433.732, 52942.464 25/05/25,16:46:03,10,09,1, 11.9,1,1, 21.271, 10601.680, 433.739, 52942.510 25/05/25,16:46:03,11,09,1, 11.9,1,1, 21.271, 10601.685, 433.751, 52942.533 25/05/25,16:46:03,12,09,1, 11.9,1,1, 21.271, 10601.667, 433.758, 52942.510 25/05/25,16:46:03,13,09,1, 11.9,1,1, 21.271, 10601.683, 433.757, 52942.475 25/05/25,16:46:03,14,09,1, 11.9,1,1, 21.271, 10601.677, 433.749, 52942.490 25/05/25,16:46:03,15,09,1, 11.9,1,1, 21.271, 10601.682, 433.770, 52942.503 25/05/25,16:46:03,16,09,1, 11.9,1,1, 21.271, 10601.697, 433.746, 52942.430 25/05/25,16:46:03,17,09,1, 11.9,1,1, 21.271, 10601.695, 433.744, 52942.466 25/05/25,16:46:03,18,09,1, 11.9,1,1, 21.271, 10601.689, 433.753, 52942.536 25/05/25,16:46:03,19,09,1, 11.9,1,1, 21.271, 10601.712, 433.744, 52942.465 25/05/25,16:46:04,00,09,1, 11.9,1,1, 21.275, 10601.711, 433.744, 52942.465 25/05/25,16:46:04,01,09,1, 11.9,1,1, 21.275, 10601.688, 433.747, 52942.469 25/05/25,16:46:04,02,09,1, 11.9,1,1, 21.275, 10601.674, 433.762, 52942.507 25/05/25,16:46:04,03,09,1, 11.9,1,1, 21.275, 10601.700, 433.769, 52942.561 25/05/25,16:46:04,04,09,1, 11.9,1,1, 21.275, 10601.674, 433.745, 52942.490 25/05/25,16:46:04,05,09,1, 11.9,1,1, 21.275, 10601.692, 433.746, 52942.502 25/05/25,16:46:04,06,09,1, 11.9,1,1, 21.275, 10601.675, 433.768, 52942.513 25/05/25,16:46:04,07,09,1, 11.9,1,1, 21.275, 10601.669, 433.750, 52942.482 25/05/25,16:46:04,08,09,1, 11.9,1,1, 21.275, 10601.696, 433.745, 52942.492 25/05/25,16:46:04,09,09,1, 11.9,1,1, 21.275, 10601.676, 433.754, 52942.520 25/05/25,16:46:04,10,09,1, 11.9,1,1, 21.275, 10601.672, 433.753, 52942.523 25/05/25,16:46:04,11,09,1, 11.9,1,1, 21.275, 10601.683, 433.793, 52942.536 25/05/25,16:46:04,12,09,1, 11.9,1,1, 21.275, 10601.674, 433.766, 52942.458 25/05/25,16:46:04,13,09,1, 11.9,1,1, 21.275, 10601.692, 433.752, 52942.463 25/05/25,16:46:04,14,09,1, 11.9,1,1, 21.275, 10601.686, 433.762, 52942.488 25/05/25,16:46:04,15,09,1, 11.9,1,1, 21.275, 10601.693, 433.787, 52942.587 25/05/25,16:46:04,16,09,1, 11.9,1,1, 21.275, 10601.672, 433.774, 52942.466 25/05/25,16:46:04,17,09,1, 11.9,1,1, 21.275, 10601.676, 433.748, 52942.455 25/05/25,16:46:04,18,09,1, 11.9,1,1, 21.275, 10601.670, 433.775, 52942.478 25/05/25,16:46:04,19,09,1, 11.9,1,1, 21.275, 10601.680, 433.771, 52942.499 25/05/25,16:46:05,00,09,1, 11.9,1,1, 21.274, 10601.678, 433.771, 52942.499 25/05/25,16:46:05,01,09,1, 11.9,1,1, 21.274, 10601.660, 433.767, 52942.488 25/05/25,16:46:05,02,09,1, 11.9,1,1, 21.274, 10601.693, 433.749, 52942.522 25/05/25,16:46:05,03,09,1, 11.9,1,1, 21.274, 10601.668, 433.773, 52942.444 25/05/25,16:46:05,04,09,1, 11.9,1,1, 21.274, 10601.712, 433.779, 52942.553 25/05/25,16:46:05,05,09,1, 11.9,1,1, 21.274, 10601.662, 433.790, 52942.536 25/05/25,16:46:05,06,09,1, 11.9,1,1, 21.274, 10601.701, 433.760, 52942.504 25/05/25,16:46:05,07,09,1, 11.9,1,1, 21.274, 10601.662, 433.758, 52942.553 25/05/25,16:46:05,08,09,1, 11.9,1,1, 21.274, 10601.695, 433.728, 52942.468 25/05/25,16:46:05,09,09,1, 11.9,1,1, 21.274, 10601.698, 433.767, 52942.549 25/05/25,16:46:05,10,09,1, 11.9,1,1, 21.274, 10601.667, 433.780, 52942.509 25/05/25,16:46:05,11,09,1, 11.9,1,1, 21.274, 10601.683, 433.778, 52942.518 25/05/25,16:46:05,12,09,1, 11.9,1,1, 21.274, 10601.695, 433.768, 52942.490 25/05/25,16:46:05,13,09,1, 11.9,1,1, 21.274, 10601.680, 433.794, 52942.587 25/05/25,16:46:05,14,09,1, 11.9,1,1, 21.274, 10601.713, 433.777, 52942.511 25/05/25,16:46:05,15,09,1, 11.9,1,1, 21.274, 10601.698, 433.785, 52942.551 25/05/25,16:46:05,16,09,1, 11.9,1,1, 21.274, 10601.693, 433.779, 52942.428 25/05/25,16:46:05,17,09,1, 11.9,1,1, 21.274, 10601.675, 433.760, 52942.527 25/05/25,16:46:05,18,09,1, 11.9,1,1, 21.274, 10601.710, 433.791, 52942.538 25/05/25,16:46:05,19,09,1, 11.9,1,1, 21.274, 10601.682, 433.771, 52942.475 25/05/25,16:46:06,00,09,1, 11.9,1,1, 21.274, 10601.678, 433.771, 52942.475 25/05/25,16:46:06,01,09,1, 11.9,1,1, 21.274, 10601.669, 433.800, 52942.637 25/05/25,16:46:06,02,09,1, 11.9,1,1, 21.274, 10601.745, 433.755, 52942.420 25/05/25,16:46:06,03,09,1, 11.9,1,1, 21.274, 10601.696, 433.782, 52942.520 25/05/25,16:46:06,04,09,1, 11.9,1,1, 21.274, 10601.688, 433.788, 52942.527 25/05/25,16:46:06,05,09,1, 11.9,1,1, 21.274, 10601.686, 433.784, 52942.444 25/05/25,16:46:06,06,09,1, 11.9,1,1, 21.274, 10601.693, 433.775, 52942.466 25/05/25,16:46:06,07,09,1, 11.9,1,1, 21.274, 10601.692, 433.763, 52942.473 25/05/25,16:46:06,08,09,1, 11.9,1,1, 21.274, 10601.681, 433.781, 52942.501 25/05/25,16:46:06,09,09,1, 11.9,1,1, 21.274, 10601.681, 433.755, 52942.500 25/05/25,16:46:06,10,09,1, 11.9,1,1, 21.274, 10601.681, 433.760, 52942.486 25/05/25,16:46:06,11,09,1, 11.9,1,1, 21.274, 10601.697, 433.777, 52942.522 25/05/25,16:46:06,12,09,1, 11.9,1,1, 21.274, 10601.690, 433.767, 52942.503 25/05/25,16:46:06,13,09,1, 11.9,1,1, 21.274, 10601.683, 433.790, 52942.530 25/05/25,16:46:06,14,09,1, 11.9,1,1, 21.274, 10601.689, 433.792, 52942.570 25/05/25,16:46:06,15,09,1, 11.9,1,1, 21.274, 10601.690, 433.785, 52942.551 25/05/25,16:46:06,16,09,1, 11.9,1,1, 21.274, 10601.690, 433.801, 52942.546 25/05/25,16:46:06,17,09,1, 11.9,1,1, 21.274, 10601.667, 433.775, 52942.507 25/05/25,16:46:06,18,09,1, 11.9,1,1, 21.274, 10601.686, 433.767, 52942.487 25/05/25,16:46:06,19,09,1, 11.9,1,1, 21.274, 10601.691, 433.793, 52942.567 25/05/25,16:46:07,00,09,1, 12.0,1,1, 21.276, 10601.686, 433.793, 52942.567 25/05/25,16:46:07,01,09,1, 12.0,1,1, 21.276, 10601.664, 433.767, 52942.556 25/05/25,16:46:07,02,09,1, 12.0,1,1, 21.276, 10601.686, 433.796, 52942.526 25/05/25,16:46:07,03,09,1, 12.0,1,1, 21.276, 10601.676, 433.815, 52942.514 25/05/25,16:46:07,04,09,1, 12.0,1,1, 21.276, 10601.662, 433.789, 52942.501 25/05/25,16:46:07,05,09,1, 12.0,1,1, 21.276, 10601.674, 433.788, 52942.474 25/05/25,16:46:07,06,09,1, 12.0,1,1, 21.276, 10601.680, 433.788, 52942.558 25/05/25,16:46:07,07,09,1, 12.0,1,1, 21.276, 10601.681, 433.806, 52942.581 25/05/25,16:46:07,08,09,1, 12.0,1,1, 21.276, 10601.673, 433.781, 52942.567 25/05/25,16:46:07,09,09,1, 12.0,1,1, 21.276, 10601.660, 433.771, 52942.617 25/05/25,16:46:07,10,09,1, 12.0,1,1, 21.276, 10601.686, 433.788, 52942.510 25/05/25,16:46:07,11,09,1, 12.0,1,1, 21.276, 10601.675, 433.773, 52942.542 25/05/25,16:46:07,12,09,1, 12.0,1,1, 21.276, 10601.677, 433.779, 52942.566 25/05/25,16:46:07,13,09,1, 12.0,1,1, 21.276, 10601.687, 433.780, 52942.512 25/05/25,16:46:07,14,09,1, 12.0,1,1, 21.276, 10601.678, 433.790, 52942.482 25/05/25,16:46:07,15,09,1, 12.0,1,1, 21.276, 10601.697, 433.814, 52942.507 25/05/25,16:46:07,16,09,1, 12.0,1,1, 21.276, 10601.691, 433.775, 52942.533 25/05/25,16:46:07,17,09,1, 12.0,1,1, 21.276, 10601.684, 433.790, 52942.476 25/05/25,16:46:07,18,09,1, 12.0,1,1, 21.276, 10601.678, 433.780, 52942.501 25/05/25,16:46:07,19,09,1, 12.0,1,1, 21.276, 10601.685, 433.811, 52942.580 25/05/25,16:46:08,00,09,1, 11.9,1,1, 21.274, 10601.678, 433.811, 52942.580 25/05/25,16:46:08,01,09,1, 11.9,1,1, 21.274, 10601.687, 433.800, 52942.517 25/05/25,16:46:08,02,09,1, 11.9,1,1, 21.274, 10601.685, 433.793, 52942.492 25/05/25,16:46:08,03,09,1, 11.9,1,1, 21.274, 10601.702, 433.789, 52942.476 25/05/25,16:46:08,04,09,1, 11.9,1,1, 21.274, 10601.684, 433.793, 52942.464 25/05/25,16:46:08,05,09,1, 11.9,1,1, 21.274, 10601.688, 433.808, 52942.489 25/05/25,16:46:08,06,09,1, 11.9,1,1, 21.274, 10601.700, 433.798, 52942.500 25/05/25,16:46:08,07,09,1, 11.9,1,1, 21.274, 10601.704, 433.784, 52942.451 25/05/25,16:46:08,08,09,1, 11.9,1,1, 21.274, 10601.693, 433.814, 52942.482 25/05/25,16:46:08,09,09,1, 11.9,1,1, 21.274, 10601.681, 433.788, 52942.546 25/05/25,16:46:08,10,09,1, 11.9,1,1, 21.274, 10601.702, 433.792, 52942.439 25/05/25,16:46:08,11,09,1, 11.9,1,1, 21.274, 10601.682, 433.800, 52942.521 25/05/25,16:46:08,12,09,1, 11.9,1,1, 21.274, 10601.707, 433.784, 52942.551 25/05/25,16:46:08,13,09,1, 11.9,1,1, 21.274, 10601.699, 433.805, 52942.532 25/05/25,16:46:08,14,09,1, 11.9,1,1, 21.274, 10601.678, 433.802, 52942.515 25/05/25,16:46:08,15,09,1, 11.9,1,1, 21.274, 10601.707, 433.792, 52942.464 25/05/25,16:46:08,16,09,1, 11.9,1,1, 21.274, 10601.689, 433.791, 52942.505 25/05/25,16:46:08,17,09,1, 11.9,1,1, 21.274, 10601.697, 433.774, 52942.458 25/05/25,16:46:08,18,09,1, 11.9,1,1, 21.274, 10601.691, 433.786, 52942.506 25/05/25,16:46:08,19,09,1, 11.9,1,1, 21.274, 10601.688, 433.791, 52942.474 25/05/25,16:46:09,00,10,1, 12.0,1,1, 21.276, 10601.686, 433.791, 52942.474 25/05/25,16:46:09,01,10,1, 12.0,1,1, 21.276, 10601.669, 433.779, 52942.489 25/05/25,16:46:09,02,10,1, 12.0,1,1, 21.276, 10601.701, 433.782, 52942.524 25/05/25,16:46:09,03,10,1, 12.0,1,1, 21.276, 10601.704, 433.784, 52942.517 25/05/25,16:46:09,04,10,1, 12.0,1,1, 21.276, 10601.692, 433.790, 52942.487 25/05/25,16:46:09,05,10,1, 12.0,1,1, 21.276, 10601.696, 433.789, 52942.431 25/05/25,16:46:09,06,10,1, 12.0,1,1, 21.276, 10601.707, 433.782, 52942.477 25/05/25,16:46:09,07,10,1, 12.0,1,1, 21.276, 10601.705, 433.794, 52942.467 25/05/25,16:46:09,08,10,1, 12.0,1,1, 21.276, 10601.707, 433.794, 52942.495 25/05/25,16:46:09,09,10,1, 12.0,1,1, 21.276, 10601.723, 433.805, 52942.484 25/05/25,16:46:09,10,10,1, 12.0,1,1, 21.276, 10601.704, 433.786, 52942.540 25/05/25,16:46:09,11,10,1, 12.0,1,1, 21.276, 10601.704, 433.790, 52942.474 25/05/25,16:46:09,12,10,1, 12.0,1,1, 21.276, 10601.721, 433.779, 52942.482 25/05/25,16:46:09,13,10,1, 12.0,1,1, 21.276, 10601.705, 433.786, 52942.524 25/05/25,16:46:09,14,10,1, 12.0,1,1, 21.276, 10601.708, 433.781, 52942.523 25/05/25,16:46:09,15,10,1, 12.0,1,1, 21.276, 10601.707, 433.791, 52942.491 25/05/25,16:46:09,16,10,1, 12.0,1,1, 21.276, 10601.650, 433.781, 52942.538 25/05/25,16:46:09,17,10,1, 12.0,1,1, 21.276, 10601.676, 433.783, 52942.489 25/05/25,16:46:09,18,10,1, 12.0,1,1, 21.276, 10601.669, 433.772, 52942.554 25/05/25,16:46:09,19,10,1, 12.0,1,1, 21.276, 10601.659, 433.796, 52942.523 25/05/25,16:46:10,00,09,1, 11.9,1,1, 21.275, 10601.653, 433.796, 52942.523 25/05/25,16:46:10,01,09,1, 11.9,1,1, 21.275, 10601.677, 433.772, 52942.518 25/05/25,16:46:10,02,09,1, 11.9,1,1, 21.275, 10601.683, 433.774, 52942.499 25/05/25,16:46:10,03,09,1, 11.9,1,1, 21.275, 10601.709, 433.770, 52942.507 25/05/25,16:46:10,04,09,1, 11.9,1,1, 21.275, 10601.682, 433.792, 52942.474 25/05/25,16:46:10,05,09,1, 11.9,1,1, 21.275, 10601.714, 433.793, 52942.528 25/05/25,16:46:10,06,09,1, 11.9,1,1, 21.275, 10601.724, 433.797, 52942.493 25/05/25,16:46:10,07,09,1, 11.9,1,1, 21.275, 10601.705, 433.780, 52942.536 25/05/25,16:46:10,08,09,1, 11.9,1,1, 21.275, 10601.713, 433.776, 52942.519 25/05/25,16:46:10,09,09,1, 11.9,1,1, 21.275, 10601.731, 433.776, 52942.507 25/05/25,16:46:10,10,09,1, 11.9,1,1, 21.275, 10601.723, 433.756, 52942.493 25/05/25,16:46:10,11,09,1, 11.9,1,1, 21.275, 10601.729, 433.759, 52942.449 25/05/25,16:46:10,12,09,1, 11.9,1,1, 21.275, 10601.726, 433.760, 52942.462 25/05/25,16:46:10,13,09,1, 11.9,1,1, 21.275, 10601.739, 433.774, 52942.585 25/05/25,16:46:10,14,09,1, 11.9,1,1, 21.275, 10601.723, 433.790, 52942.482 25/05/25,16:46:10,15,09,1, 11.9,1,1, 21.275, 10601.710, 433.791, 52942.546 25/05/25,16:46:10,16,09,1, 11.9,1,1, 21.275, 10601.741, 433.774, 52942.477 25/05/25,16:46:10,17,09,1, 11.9,1,1, 21.275, 10601.730, 433.776, 52942.477 25/05/25,16:46:10,18,09,1, 11.9,1,1, 21.275, 10601.733, 433.745, 52942.494 25/05/25,16:46:10,19,09,1, 11.9,1,1, 21.275, 10601.732, 433.763, 52942.481 25/05/25,16:46:11,00,08,1, 11.9,1,1, 21.274, 10601.728, 433.763, 52942.481 25/05/25,16:46:11,01,08,1, 11.9,1,1, 21.274, 10601.751, 433.759, 52942.510 25/05/25,16:46:11,02,08,1, 11.9,1,1, 21.274, 10601.737, 433.743, 52942.485 25/05/25,16:46:11,03,08,1, 11.9,1,1, 21.274, 10601.761, 433.765, 52942.498 25/05/25,16:46:11,04,08,1, 11.9,1,1, 21.274, 10601.735, 433.757, 52942.477 25/05/25,16:46:11,05,08,1, 11.9,1,1, 21.274, 10601.762, 433.754, 52942.528 25/05/25,16:46:11,06,08,1, 11.9,1,1, 21.274, 10601.735, 433.749, 52942.549 25/05/25,16:46:11,07,08,1, 11.9,1,1, 21.274, 10601.705, 433.719, 52942.495 25/05/25,16:46:11,08,08,1, 11.9,1,1, 21.274, 10601.714, 433.732, 52942.512 25/05/25,16:46:11,09,08,1, 11.9,1,1, 21.274, 10601.748, 433.724, 52942.508 25/05/25,16:46:11,10,08,1, 11.9,1,1, 21.274, 10601.737, 433.722, 52942.498 25/05/25,16:46:11,11,08,1, 11.9,1,1, 21.274, 10601.746, 433.724, 52942.517 25/05/25,16:46:11,12,08,1, 11.9,1,1, 21.274, 10601.749, 433.716, 52942.500 25/05/25,16:46:11,13,08,1, 11.9,1,1, 21.274, 10601.750, 433.743, 52942.536 25/05/25,16:46:11,14,08,1, 11.9,1,1, 21.274, 10601.733, 433.725, 52942.477 25/05/25,16:46:11,15,08,1, 11.9,1,1, 21.274, 10601.745, 433.719, 52942.474 25/05/25,16:46:11,16,08,1, 11.9,1,1, 21.274, 10601.747, 433.734, 52942.479 25/05/25,16:46:11,17,08,1, 11.9,1,1, 21.274, 10601.751, 433.715, 52942.449 25/05/25,16:46:11,18,08,1, 11.9,1,1, 21.274, 10601.756, 433.703, 52942.549 25/05/25,16:46:11,19,08,1, 11.9,1,1, 21.274, 10601.759, 433.718, 52942.526 25/05/25,16:46:12,00,09,1, 11.9,1,1, 21.273, 10601.753, 433.718, 52942.526 25/05/25,16:46:12,01,09,1, 11.9,1,1, 21.273, 10601.729, 433.697, 52942.481 25/05/25,16:46:12,02,09,1, 11.9,1,1, 21.273, 10601.745, 433.730, 52942.477 25/05/25,16:46:12,03,09,1, 11.9,1,1, 21.273, 10601.764, 433.710, 52942.472 25/05/25,16:46:12,04,09,1, 11.9,1,1, 21.273, 10601.760, 433.723, 52942.495 25/05/25,16:46:12,05,09,1, 11.9,1,1, 21.273, 10601.771, 433.730, 52942.507 25/05/25,16:46:12,06,09,1, 11.9,1,1, 21.273, 10601.748, 433.750, 52942.527 25/05/25,16:46:12,07,09,1, 11.9,1,1, 21.273, 10601.765, 433.705, 52942.484 25/05/25,16:46:12,08,09,1, 11.9,1,1, 21.273, 10601.762, 433.724, 52942.419 25/05/25,16:46:12,09,09,1, 11.9,1,1, 21.273, 10601.772, 433.730, 52942.510 25/05/25,16:46:12,10,09,1, 11.9,1,1, 21.273, 10601.776, 433.720, 52942.434 25/05/25,16:46:12,11,09,1, 11.9,1,1, 21.273, 10601.753, 433.748, 52942.456 25/05/25,16:46:12,12,09,1, 11.9,1,1, 21.273, 10601.769, 433.727, 52942.534 25/05/25,16:46:12,13,09,1, 11.9,1,1, 21.273, 10601.761, 433.721, 52942.467 25/05/25,16:46:12,14,09,1, 11.9,1,1, 21.273, 10601.784, 433.719, 52942.438 25/05/25,16:46:12,15,09,1, 11.9,1,1, 21.273, 10601.794, 433.723, 52942.463 25/05/25,16:46:12,16,09,1, 11.9,1,1, 21.273, 10601.756, 433.732, 52942.519 25/05/25,16:46:12,17,09,1, 11.9,1,1, 21.273, 10601.744, 433.727, 52942.481 25/05/25,16:46:12,18,09,1, 11.9,1,1, 21.273, 10601.756, 433.745, 52942.509 25/05/25,16:46:12,19,09,1, 11.9,1,1, 21.273, 10601.771, 433.736, 52942.492 25/05/25,16:46:13,00,09,1, 11.9,1,1, 21.272, 10601.770, 433.736, 52942.492 25/05/25,16:46:13,01,09,1, 11.9,1,1, 21.272, 10601.756, 433.725, 52942.506 25/05/25,16:46:13,02,09,1, 11.9,1,1, 21.272, 10601.787, 433.741, 52942.501 25/05/25,16:46:13,03,09,1, 11.9,1,1, 21.272, 10601.757, 433.704, 52942.426 25/05/25,16:46:13,04,09,1, 11.9,1,1, 21.272, 10601.742, 433.735, 52942.499 25/05/25,16:46:13,05,09,1, 11.9,1,1, 21.272, 10601.781, 433.722, 52942.441 25/05/25,16:46:13,06,09,1, 11.9,1,1, 21.272, 10601.772, 433.710, 52942.450 25/05/25,16:46:13,07,09,1, 11.9,1,1, 21.272, 10601.762, 433.723, 52942.481 25/05/25,16:46:13,08,09,1, 11.9,1,1, 21.272, 10601.769, 433.697, 52942.440 25/05/25,16:46:13,09,09,1, 11.9,1,1, 21.272, 10601.788, 433.726, 52942.494 25/05/25,16:46:13,10,09,1, 11.9,1,1, 21.272, 10601.799, 433.714, 52942.489 25/05/25,16:46:13,11,09,1, 11.9,1,1, 21.272, 10601.753, 433.734, 52942.465 25/05/25,16:46:13,12,09,1, 11.9,1,1, 21.272, 10601.766, 433.720, 52942.412 25/05/25,16:46:13,13,09,1, 11.9,1,1, 21.272, 10601.767, 433.722, 52942.467 25/05/25,16:46:13,14,09,1, 11.9,1,1, 21.272, 10601.769, 433.738, 52942.424 25/05/25,16:46:13,15,09,1, 11.9,1,1, 21.272, 10601.787, 433.705, 52942.418 25/05/25,16:46:13,16,09,1, 11.9,1,1, 21.272, 10601.760, 433.702, 52942.483 25/05/25,16:46:13,17,09,1, 11.9,1,1, 21.272, 10601.791, 433.736, 52942.456 25/05/25,16:46:13,18,09,1, 11.9,1,1, 21.272, 10601.789, 433.716, 52942.491 25/05/25,16:46:13,19,09,1, 11.9,1,1, 21.272, 10601.763, 433.736, 52942.477 25/05/25,16:46:14,00,09,1, 11.9,1,1, 21.274, 10601.761, 433.736, 52942.477 25/05/25,16:46:14,01,09,1, 11.9,1,1, 21.274, 10601.809, 433.710, 52942.406 25/05/25,16:46:14,02,09,1, 11.9,1,1, 21.274, 10601.786, 433.728, 52942.453 25/05/25,16:46:14,03,09,1, 11.9,1,1, 21.274, 10601.776, 433.727, 52942.484 25/05/25,16:46:14,04,09,1, 11.9,1,1, 21.274, 10601.756, 433.703, 52942.449 25/05/25,16:46:14,05,09,1, 11.9,1,1, 21.274, 10601.771, 433.723, 52942.407 25/05/25,16:46:14,06,09,1, 11.9,1,1, 21.274, 10601.780, 433.722, 52942.473 25/05/25,16:46:14,07,09,1, 11.9,1,1, 21.274, 10601.750, 433.711, 52942.402 25/05/25,16:46:14,08,09,1, 11.9,1,1, 21.274, 10601.780, 433.692, 52942.492 25/05/25,16:46:14,09,09,1, 11.9,1,1, 21.274, 10601.788, 433.687, 52942.449 25/05/25,16:46:14,10,09,1, 11.9,1,1, 21.274, 10601.773, 433.707, 52942.479 25/05/25,16:46:14,11,09,1, 11.9,1,1, 21.274, 10601.778, 433.718, 52942.520 25/05/25,16:46:14,12,09,1, 11.9,1,1, 21.274, 10601.775, 433.718, 52942.474 25/05/25,16:46:14,13,09,1, 11.9,1,1, 21.274, 10601.762, 433.705, 52942.444 25/05/25,16:46:14,14,09,1, 11.9,1,1, 21.274, 10601.762, 433.716, 52942.456 25/05/25,16:46:14,15,09,1, 11.9,1,1, 21.274, 10601.762, 433.696, 52942.422 25/05/25,16:46:14,16,09,1, 11.9,1,1, 21.274, 10601.785, 433.713, 52942.487 25/05/25,16:46:14,17,09,1, 11.9,1,1, 21.274, 10601.740, 433.695, 52942.400 25/05/25,16:46:14,18,09,1, 11.9,1,1, 21.274, 10601.791, 433.689, 52942.420 25/05/25,16:46:14,19,09,1, 11.9,1,1, 21.274, 10601.774, 433.692, 52942.465 25/05/25,16:46:15,00,09,1, 11.9,1,1, 21.271, 10601.770, 433.692, 52942.465 25/05/25,16:46:15,01,09,1, 11.9,1,1, 21.271, 10601.780, 433.673, 52942.481 25/05/25,16:46:15,02,09,1, 11.9,1,1, 21.271, 10601.757, 433.694, 52942.457 25/05/25,16:46:15,03,09,1, 11.9,1,1, 21.271, 10601.795, 433.705, 52942.457 25/05/25,16:46:15,04,09,1, 11.9,1,1, 21.271, 10601.787, 433.693, 52942.426 25/05/25,16:46:15,05,09,1, 11.9,1,1, 21.271, 10601.784, 433.718, 52942.423 25/05/25,16:46:15,06,09,1, 11.9,1,1, 21.271, 10601.792, 433.687, 52942.428 25/05/25,16:46:15,07,09,1, 11.9,1,1, 21.271, 10601.784, 433.693, 52942.508 25/05/25,16:46:15,08,09,1, 11.9,1,1, 21.271, 10601.789, 433.692, 52942.470 25/05/25,16:46:15,09,09,1, 11.9,1,1, 21.271, 10601.770, 433.706, 52942.448 25/05/25,16:46:15,10,09,1, 11.9,1,1, 21.271, 10601.795, 433.703, 52942.506 25/05/25,16:46:15,11,09,1, 11.9,1,1, 21.271, 10601.779, 433.713, 52942.495 25/05/25,16:46:15,12,09,1, 11.9,1,1, 21.271, 10601.780, 433.725, 52942.420 25/05/25,16:46:15,13,09,1, 11.9,1,1, 21.271, 10601.789, 433.708, 52942.471 25/05/25,16:46:15,14,09,1, 11.9,1,1, 21.271, 10601.779, 433.699, 52942.465 25/05/25,16:46:15,15,09,1, 11.9,1,1, 21.271, 10601.749, 433.715, 52942.426 25/05/25,16:46:15,16,09,1, 11.9,1,1, 21.271, 10601.785, 433.717, 52942.470 25/05/25,16:46:15,17,09,1, 11.9,1,1, 21.271, 10601.766, 433.693, 52942.530 25/05/25,16:46:15,18,09,1, 11.9,1,1, 21.271, 10601.765, 433.672, 52942.488 25/05/25,16:46:15,19,09,1, 11.9,1,1, 21.271, 10601.766, 433.720, 52942.491 25/05/25,16:46:16,00,09,1, 11.9,1,1, 21.274, 10601.761, 433.720, 52942.491 25/05/25,16:46:16,01,09,1, 11.9,1,1, 21.274, 10601.768, 433.679, 52942.431 25/05/25,16:46:16,02,09,1, 11.9,1,1, 21.274, 10601.791, 433.691, 52942.460 25/05/25,16:46:16,03,09,1, 11.9,1,1, 21.274, 10601.811, 433.705, 52942.465 25/05/25,16:46:16,04,09,1, 11.9,1,1, 21.274, 10601.806, 433.708, 52942.409 25/05/25,16:46:16,05,09,1, 11.9,1,1, 21.274, 10601.775, 433.697, 52942.470 25/05/25,16:46:16,06,09,1, 11.9,1,1, 21.274, 10601.777, 433.709, 52942.460 25/05/25,16:46:16,07,09,1, 11.9,1,1, 21.274, 10601.767, 433.720, 52942.518 25/05/25,16:46:16,08,09,1, 11.9,1,1, 21.274, 10601.770, 433.692, 52942.455 25/05/25,16:46:16,09,09,1, 11.9,1,1, 21.274, 10601.784, 433.708, 52942.445 25/05/25,16:46:16,10,09,1, 11.9,1,1, 21.274, 10601.773, 433.690, 52942.440 25/05/25,16:46:16,11,09,1, 11.9,1,1, 21.274, 10601.792, 433.718, 52942.419 25/05/25,16:46:16,12,09,1, 11.9,1,1, 21.274, 10601.786, 433.711, 52942.439 25/05/25,16:46:16,13,09,1, 11.9,1,1, 21.274, 10601.796, 433.724, 52942.432 25/05/25,16:46:16,14,09,1, 11.9,1,1, 21.274, 10601.791, 433.686, 52942.465 25/05/25,16:46:16,15,09,1, 11.9,1,1, 21.274, 10601.778, 433.697, 52942.419 25/05/25,16:46:16,16,09,1, 11.9,1,1, 21.274, 10601.773, 433.721, 52942.456 25/05/25,16:46:16,17,09,1, 11.9,1,1, 21.274, 10601.789, 433.711, 52942.451 25/05/25,16:46:16,18,09,1, 11.9,1,1, 21.274, 10601.772, 433.695, 52942.461 25/05/25,16:46:16,19,09,1, 11.9,1,1, 21.274, 10601.789, 433.677, 52942.441 25/05/25,16:46:17,00,09,1, 11.9,1,1, 21.271, 10601.786, 433.677, 52942.441 25/05/25,16:46:17,01,09,1, 11.9,1,1, 21.271, 10601.803, 433.697, 52942.424 25/05/25,16:46:17,02,09,1, 11.9,1,1, 21.271, 10601.771, 433.710, 52942.454 25/05/25,16:46:17,03,09,1, 11.9,1,1, 21.271, 10601.753, 433.707, 52942.401 25/05/25,16:46:17,04,09,1, 11.9,1,1, 21.271, 10601.769, 433.709, 52942.480 25/05/25,16:46:17,05,09,1, 11.9,1,1, 21.271, 10601.781, 433.704, 52942.447 25/05/25,16:46:17,06,09,1, 11.9,1,1, 21.271, 10601.785, 433.704, 52942.463 25/05/25,16:46:17,07,09,1, 11.9,1,1, 21.271, 10601.765, 433.699, 52942.458 25/05/25,16:46:17,08,09,1, 11.9,1,1, 21.271, 10601.776, 433.681, 52942.404 25/05/25,16:46:17,09,09,1, 11.9,1,1, 21.271, 10601.761, 433.679, 52942.423 25/05/25,16:46:17,10,09,1, 11.9,1,1, 21.271, 10601.762, 433.695, 52942.395 25/05/25,16:46:17,11,09,1, 11.9,1,1, 21.271, 10601.772, 433.687, 52942.447 25/05/25,16:46:17,12,09,1, 11.9,1,1, 21.271, 10601.757, 433.701, 52942.392 25/05/25,16:46:17,13,09,1, 11.9,1,1, 21.271, 10601.775, 433.722, 52942.406 25/05/25,16:46:17,14,09,1, 11.9,1,1, 21.271, 10601.787, 433.713, 52942.467 25/05/25,16:46:17,15,09,1, 11.9,1,1, 21.271, 10601.791, 433.689, 52942.369 25/05/25,16:46:17,16,09,1, 11.9,1,1, 21.271, 10601.796, 433.704, 52942.392 25/05/25,16:46:17,17,09,1, 11.9,1,1, 21.271, 10601.785, 433.687, 52942.429 25/05/25,16:46:17,18,09,1, 11.9,1,1, 21.271, 10601.770, 433.715, 52942.407 25/05/25,16:46:17,19,09,1, 11.9,1,1, 21.271, 10601.754, 433.711, 52942.441 25/05/25,16:46:18,00,09,1, 11.9,1,1, 21.273, 10601.753, 433.711, 52942.441 25/05/25,16:46:18,01,09,1, 11.9,1,1, 21.273, 10601.777, 433.711, 52942.440 25/05/25,16:46:18,02,09,1, 11.9,1,1, 21.273, 10601.765, 433.701, 52942.393 25/05/25,16:46:18,03,09,1, 11.9,1,1, 21.273, 10601.790, 433.725, 52942.417 25/05/25,16:46:18,04,09,1, 11.9,1,1, 21.273, 10601.814, 433.717, 52942.405 25/05/25,16:46:18,05,09,1, 11.9,1,1, 21.273, 10601.777, 433.704, 52942.452 25/05/25,16:46:18,06,09,1, 11.9,1,1, 21.273, 10601.788, 433.698, 52942.380 25/05/25,16:46:18,07,09,1, 11.9,1,1, 21.273, 10601.771, 433.688, 52942.442 25/05/25,16:46:18,08,09,1, 11.9,1,1, 21.273, 10601.772, 433.708, 52942.371 25/05/25,16:46:18,09,09,1, 11.9,1,1, 21.273, 10601.772, 433.693, 52942.379 25/05/25,16:46:18,10,09,1, 11.9,1,1, 21.273, 10601.793, 433.690, 52942.393 25/05/25,16:46:18,11,09,1, 11.9,1,1, 21.273, 10601.779, 433.711, 52942.443 25/05/25,16:46:18,12,09,1, 11.9,1,1, 21.273, 10601.779, 433.694, 52942.427 25/05/25,16:46:18,13,09,1, 11.9,1,1, 21.273, 10601.771, 433.703, 52942.398 25/05/25,16:46:18,14,09,1, 11.9,1,1, 21.273, 10601.790, 433.683, 52942.446 25/05/25,16:46:18,15,09,1, 11.9,1,1, 21.273, 10601.781, 433.744, 52942.424 25/05/25,16:46:18,16,09,1, 11.9,1,1, 21.273, 10601.773, 433.726, 52942.401 25/05/25,16:46:18,17,09,1, 11.9,1,1, 21.273, 10601.775, 433.695, 52942.431 25/05/25,16:46:18,18,09,1, 11.9,1,1, 21.273, 10601.803, 433.701, 52942.354 25/05/25,16:46:18,19,09,1, 11.9,1,1, 21.273, 10601.805, 433.680, 52942.417 25/05/25,16:46:19,00,09,1, 11.9,1,1, 21.272, 10601.803, 433.680, 52942.417 25/05/25,16:46:19,01,09,1, 11.9,1,1, 21.272, 10601.799, 433.696, 52942.449 25/05/25,16:46:19,02,09,1, 11.9,1,1, 21.272, 10601.793, 433.713, 52942.409 25/05/25,16:46:19,03,09,1, 11.9,1,1, 21.272, 10601.781, 433.708, 52942.355 25/05/25,16:46:19,04,09,1, 11.9,1,1, 21.272, 10601.794, 433.728, 52942.419 25/05/25,16:46:19,05,09,1, 11.9,1,1, 21.272, 10601.771, 433.681, 52942.377 25/05/25,16:46:19,06,09,1, 11.9,1,1, 21.272, 10601.778, 433.701, 52942.421 25/05/25,16:46:19,07,09,1, 11.9,1,1, 21.272, 10601.782, 433.695, 52942.397 25/05/25,16:46:19,08,09,1, 11.9,1,1, 21.272, 10601.779, 433.708, 52942.426 25/05/25,16:46:19,09,09,1, 11.9,1,1, 21.272, 10601.759, 433.693, 52942.428 25/05/25,16:46:19,10,09,1, 11.9,1,1, 21.272, 10601.766, 433.698, 52942.412 25/05/25,16:46:19,11,09,1, 11.9,1,1, 21.272, 10601.794, 433.720, 52942.407 25/05/25,16:46:19,12,09,1, 11.9,1,1, 21.272, 10601.786, 433.711, 52942.429 25/05/25,16:46:19,13,09,1, 11.9,1,1, 21.272, 10601.765, 433.701, 52942.380 25/05/25,16:46:19,14,09,1, 11.9,1,1, 21.272, 10601.795, 433.723, 52942.400 25/05/25,16:46:19,15,09,1, 11.9,1,1, 21.272, 10601.750, 433.682, 52942.417 25/05/25,16:46:19,16,09,1, 11.9,1,1, 21.272, 10601.776, 433.698, 52942.423 25/05/25,16:46:19,17,09,1, 11.9,1,1, 21.272, 10601.784, 433.682, 52942.443 25/05/25,16:46:19,18,09,1, 11.9,1,1, 21.272, 10601.786, 433.703, 52942.425 25/05/25,16:46:19,19,09,1, 11.9,1,1, 21.272, 10601.786, 433.688, 52942.401 25/05/25,16:46:20,00,09,1, 11.9,1,1, 21.273, 10601.786, 433.688, 52942.401 25/05/25,16:46:20,01,09,1, 11.9,1,1, 21.273, 10601.789, 433.680, 52942.462 25/05/25,16:46:20,02,09,1, 11.9,1,1, 21.273, 10601.812, 433.703, 52942.497 25/05/25,16:46:20,03,09,1, 11.9,1,1, 21.273, 10601.807, 433.693, 52942.388 25/05/25,16:46:20,04,09,1, 11.9,1,1, 21.273, 10601.803, 433.706, 52942.420 25/05/25,16:46:20,05,09,1, 11.9,1,1, 21.273, 10601.785, 433.696, 52942.474 25/05/25,16:46:20,06,09,1, 11.9,1,1, 21.273, 10601.802, 433.690, 52942.388 25/05/25,16:46:20,07,09,1, 11.9,1,1, 21.273, 10601.790, 433.699, 52942.647 25/05/25,16:46:20,08,09,1, 11.9,1,1, 21.273, 10601.822, 433.690, 52942.463 25/05/25,16:46:20,09,09,1, 11.9,1,1, 21.273, 10601.809, 433.676, 52942.412 25/05/25,16:46:20,10,09,1, 11.9,1,1, 21.273, 10601.812, 433.705, 52942.457 25/05/25,16:46:20,11,09,1, 11.9,1,1, 21.273, 10601.786, 433.686, 52942.425 25/05/25,16:46:20,12,09,1, 11.9,1,1, 21.273, 10601.766, 433.694, 52942.428 25/05/25,16:46:20,13,09,1, 11.9,1,1, 21.273, 10601.786, 433.687, 52942.504 25/05/25,16:46:20,14,09,1, 11.9,1,1, 21.273, 10601.794, 433.688, 52942.440 25/05/25,16:46:20,15,09,1, 11.9,1,1, 21.273, 10601.817, 433.717, 52942.461 25/05/25,16:46:20,16,09,1, 11.9,1,1, 21.273, 10601.797, 433.709, 52942.451 25/05/25,16:46:20,17,09,1, 11.9,1,1, 21.273, 10601.797, 433.677, 52942.378 25/05/25,16:46:20,18,09,1, 11.9,1,1, 21.273, 10601.814, 433.683, 52942.388 25/05/25,16:46:20,19,09,1, 11.9,1,1, 21.273, 10601.810, 433.670, 52942.392 25/05/25,16:46:21,00,09,1, 11.9,1,1, 21.271, 10601.803, 433.670, 52942.392 25/05/25,16:46:21,01,09,1, 11.9,1,1, 21.271, 10601.798, 433.691, 52942.431 25/05/25,16:46:21,02,09,1, 11.9,1,1, 21.271, 10601.798, 433.678, 52942.425 25/05/25,16:46:21,03,09,1, 11.9,1,1, 21.271, 10601.824, 433.656, 52942.452 25/05/25,16:46:21,04,09,1, 11.9,1,1, 21.271, 10601.839, 433.682, 52942.390 25/05/25,16:46:21,05,09,1, 11.9,1,1, 21.271, 10601.816, 433.679, 52942.416 25/05/25,16:46:21,06,09,1, 11.9,1,1, 21.271, 10601.793, 433.687, 52942.433 25/05/25,16:46:21,07,09,1, 11.9,1,1, 21.271, 10601.812, 433.671, 52942.370 25/05/25,16:46:21,08,09,1, 11.9,1,1, 21.271, 10601.821, 433.705, 52942.402 25/05/25,16:46:21,09,09,1, 11.9,1,1, 21.271, 10601.823, 433.686, 52942.417 25/05/25,16:46:21,10,09,1, 11.9,1,1, 21.271, 10601.809, 433.697, 52942.372 25/05/25,16:46:21,11,09,1, 11.9,1,1, 21.271, 10601.808, 433.677, 52942.423 25/05/25,16:46:21,12,09,1, 11.9,1,1, 21.271, 10601.820, 433.668, 52942.387 25/05/25,16:46:21,13,09,1, 11.9,1,1, 21.271, 10601.815, 433.706, 52942.445 25/05/25,16:46:21,14,09,1, 11.9,1,1, 21.271, 10601.822, 433.687, 52942.458 25/05/25,16:46:21,15,09,1, 11.9,1,1, 21.271, 10601.819, 433.678, 52942.406 25/05/25,16:46:21,16,09,1, 11.9,1,1, 21.271, 10601.788, 433.677, 52942.423 25/05/25,16:46:21,17,09,1, 11.9,1,1, 21.271, 10601.805, 433.692, 52942.502 25/05/25,16:46:21,18,09,1, 11.9,1,1, 21.271, 10601.818, 433.675, 52942.366 25/05/25,16:46:21,19,09,1, 11.9,1,1, 21.271, 10601.818, 433.713, 52942.410 25/05/25,16:46:22,00,09,1, 12.0,1,1, 21.272, 10601.811, 433.713, 52942.410 25/05/25,16:46:22,01,09,1, 12.0,1,1, 21.272, 10601.800, 433.696, 52942.427 25/05/25,16:46:22,02,09,1, 12.0,1,1, 21.272, 10601.803, 433.679, 52942.430 25/05/25,16:46:22,03,09,1, 12.0,1,1, 21.272, 10601.799, 433.681, 52942.452 25/05/25,16:46:22,04,09,1, 12.0,1,1, 21.272, 10601.828, 433.666, 52942.346 25/05/25,16:46:22,05,09,1, 12.0,1,1, 21.272, 10601.835, 433.692, 52942.387 25/05/25,16:46:22,06,09,1, 12.0,1,1, 21.272, 10601.792, 433.692, 52942.468 25/05/25,16:46:22,07,09,1, 12.0,1,1, 21.272, 10601.805, 433.696, 52942.455 25/05/25,16:46:22,08,09,1, 12.0,1,1, 21.272, 10601.783, 433.685, 52942.396 25/05/25,16:46:22,09,09,1, 12.0,1,1, 21.272, 10601.806, 433.691, 52942.411 25/05/25,16:46:22,10,09,1, 12.0,1,1, 21.272, 10601.795, 433.676, 52942.432 25/05/25,16:46:22,11,09,1, 12.0,1,1, 21.272, 10601.778, 433.668, 52942.449 25/05/25,16:46:22,12,09,1, 12.0,1,1, 21.272, 10601.803, 433.672, 52942.402 25/05/25,16:46:22,13,09,1, 12.0,1,1, 21.272, 10601.791, 433.667, 52942.406 25/05/25,16:46:22,14,09,1, 12.0,1,1, 21.272, 10601.812, 433.681, 52942.355 25/05/25,16:46:22,15,09,1, 12.0,1,1, 21.272, 10601.802, 433.666, 52942.485 25/05/25,16:46:22,16,09,1, 12.0,1,1, 21.272, 10601.801, 433.689, 52942.406 25/05/25,16:46:22,17,09,1, 12.0,1,1, 21.272, 10601.807, 433.690, 52942.394 25/05/25,16:46:22,18,09,1, 12.0,1,1, 21.272, 10601.812, 433.687, 52942.472 25/05/25,16:46:22,19,09,1, 12.0,1,1, 21.272, 10601.803, 433.680, 52942.418 25/05/25,16:46:23,00,09,1, 11.9,1,1, 21.272, 10601.803, 433.680, 52942.418 25/05/25,16:46:23,01,09,1, 11.9,1,1, 21.272, 10601.839, 433.677, 52942.429 25/05/25,16:46:23,02,09,1, 11.9,1,1, 21.272, 10601.832, 433.664, 52942.403 25/05/25,16:46:23,03,09,1, 11.9,1,1, 21.272, 10601.789, 433.665, 52942.370 25/05/25,16:46:23,04,09,1, 11.9,1,1, 21.272, 10601.805, 433.676, 52942.451 25/05/25,16:46:23,05,09,1, 11.9,1,1, 21.272, 10601.834, 433.685, 52942.403 25/05/25,16:46:23,06,09,1, 11.9,1,1, 21.272, 10601.829, 433.686, 52942.362 25/05/25,16:46:23,07,09,1, 11.9,1,1, 21.272, 10601.832, 433.696, 52942.403 25/05/25,16:46:23,08,09,1, 11.9,1,1, 21.272, 10601.813, 433.677, 52942.387 25/05/25,16:46:23,09,09,1, 11.9,1,1, 21.272, 10601.815, 433.672, 52942.399 25/05/25,16:46:23,10,09,1, 11.9,1,1, 21.272, 10601.793, 433.683, 52942.397 25/05/25,16:46:23,11,09,1, 11.9,1,1, 21.272, 10601.838, 433.673, 52942.406 25/05/25,16:46:23,12,09,1, 11.9,1,1, 21.272, 10601.808, 433.664, 52942.464 25/05/25,16:46:23,13,09,1, 11.9,1,1, 21.272, 10601.821, 433.673, 52942.418 25/05/25,16:46:23,14,09,1, 11.9,1,1, 21.272, 10601.809, 433.653, 52942.459 25/05/25,16:46:23,15,09,1, 11.9,1,1, 21.272, 10601.799, 433.661, 52942.337 25/05/25,16:46:23,16,09,1, 11.9,1,1, 21.272, 10601.828, 433.671, 52942.386 25/05/25,16:46:23,17,09,1, 11.9,1,1, 21.272, 10601.821, 433.680, 52942.456 25/05/25,16:46:23,18,09,1, 11.9,1,1, 21.272, 10601.821, 433.655, 52942.354 25/05/25,16:46:23,19,09,1, 11.9,1,1, 21.272, 10601.816, 433.676, 52942.395 25/05/25,16:46:24,00,09,1, 11.9,1,1, 21.273, 10601.811, 433.676, 52942.395 25/05/25,16:46:24,01,09,1, 11.9,1,1, 21.273, 10601.810, 433.678, 52942.409 25/05/25,16:46:24,02,09,1, 11.9,1,1, 21.273, 10601.810, 433.655, 52942.362 25/05/25,16:46:24,03,09,1, 11.9,1,1, 21.273, 10601.814, 433.673, 52942.415 25/05/25,16:46:24,04,09,1, 11.9,1,1, 21.273, 10601.833, 433.671, 52942.399 25/05/25,16:46:24,05,09,1, 11.9,1,1, 21.273, 10601.797, 433.660, 52942.450 25/05/25,16:46:24,06,09,1, 11.9,1,1, 21.273, 10601.817, 433.673, 52942.339 25/05/25,16:46:24,07,09,1, 11.9,1,1, 21.273, 10601.799, 433.650, 52942.379 25/05/25,16:46:24,08,09,1, 11.9,1,1, 21.273, 10601.794, 433.650, 52942.411 25/05/25,16:46:24,09,09,1, 11.9,1,1, 21.273, 10601.799, 433.658, 52942.434 25/05/25,16:46:24,10,09,1, 11.9,1,1, 21.273, 10601.816, 433.661, 52942.353 25/05/25,16:46:24,11,09,1, 11.9,1,1, 21.273, 10601.807, 433.667, 52942.354 25/05/25,16:46:24,12,09,1, 11.9,1,1, 21.273, 10601.788, 433.685, 52942.449 25/05/25,16:46:24,13,09,1, 11.9,1,1, 21.273, 10601.802, 433.675, 52942.400 25/05/25,16:46:24,14,09,1, 11.9,1,1, 21.273, 10601.775, 433.677, 52942.428 25/05/25,16:46:24,15,09,1, 11.9,1,1, 21.273, 10601.810, 433.678, 52942.383 25/05/25,16:46:24,16,09,1, 11.9,1,1, 21.273, 10601.783, 433.677, 52942.409 25/05/25,16:46:24,17,09,1, 11.9,1,1, 21.273, 10601.788, 433.686, 52942.431 25/05/25,16:46:24,18,09,1, 11.9,1,1, 21.273, 10601.813, 433.698, 52942.419 25/05/25,16:46:24,19,09,1, 11.9,1,1, 21.273, 10601.805, 433.684, 52942.404 25/05/25,16:46:25,00,09,1, 11.9,1,1, 21.273, 10601.803, 433.684, 52942.404 25/05/25,16:46:25,01,09,1, 11.9,1,1, 21.273, 10601.815, 433.675, 52942.368 25/05/25,16:46:25,02,09,1, 11.9,1,1, 21.273, 10601.794, 433.648, 52942.315 25/05/25,16:46:25,03,09,1, 11.9,1,1, 21.273, 10601.784, 433.665, 52942.374 25/05/25,16:46:25,04,09,1, 11.9,1,1, 21.273, 10601.798, 433.681, 52942.420 25/05/25,16:46:25,05,09,1, 11.9,1,1, 21.273, 10601.798, 433.670, 52942.364 25/05/25,16:46:25,06,09,1, 11.9,1,1, 21.273, 10601.789, 433.669, 52942.357 25/05/25,16:46:25,07,09,1, 11.9,1,1, 21.273, 10601.807, 433.689, 52942.429 25/05/25,16:46:25,08,09,1, 11.9,1,1, 21.273, 10601.785, 433.666, 52942.363 25/05/25,16:46:25,09,09,1, 11.9,1,1, 21.273, 10601.794, 433.682, 52942.448 25/05/25,16:46:25,10,09,1, 11.9,1,1, 21.273, 10601.807, 433.672, 52942.391 25/05/25,16:46:25,11,09,1, 11.9,1,1, 21.273, 10601.784, 433.680, 52942.394 25/05/25,16:46:25,12,09,1, 11.9,1,1, 21.273, 10601.781, 433.706, 52942.370 25/05/25,16:46:25,13,09,1, 11.9,1,1, 21.273, 10601.810, 433.686, 52942.403 25/05/25,16:46:25,14,09,1, 11.9,1,1, 21.273, 10601.794, 433.668, 52942.445 25/05/25,16:46:25,15,09,1, 11.9,1,1, 21.273, 10601.776, 433.675, 52942.417 25/05/25,16:46:25,16,09,1, 11.9,1,1, 21.273, 10601.771, 433.669, 52942.340 25/05/25,16:46:25,17,09,1, 11.9,1,1, 21.273, 10601.798, 433.689, 52942.366 25/05/25,16:46:25,18,09,1, 11.9,1,1, 21.273, 10601.782, 433.672, 52942.417 25/05/25,16:46:25,19,09,1, 11.9,1,1, 21.273, 10601.800, 433.659, 52942.413 25/05/25,16:46:26,00,08,1, 11.9,1,1, 21.271, 10601.795, 433.659, 52942.413 25/05/25,16:46:26,01,08,1, 11.9,1,1, 21.271, 10601.817, 433.683, 52942.391 25/05/25,16:46:26,02,08,1, 11.9,1,1, 21.271, 10601.776, 433.678, 52942.403 25/05/25,16:46:26,03,08,1, 11.9,1,1, 21.271, 10601.781, 433.672, 52942.362 25/05/25,16:46:26,04,08,1, 11.9,1,1, 21.271, 10601.789, 433.700, 52942.461 25/05/25,16:46:26,05,08,1, 11.9,1,1, 21.271, 10601.741, 433.695, 52942.478 25/05/25,16:46:26,06,08,1, 11.9,1,1, 21.271, 10601.837, 433.661, 52942.327 25/05/25,16:46:26,07,08,1, 11.9,1,1, 21.271, 10601.808, 433.673, 52942.346 25/05/25,16:46:26,08,08,1, 11.9,1,1, 21.271, 10601.794, 433.660, 52942.361 25/05/25,16:46:26,09,08,1, 11.9,1,1, 21.271, 10601.778, 433.692, 52942.391 25/05/25,16:46:26,10,08,1, 11.9,1,1, 21.271, 10601.775, 433.685, 52942.372 25/05/25,16:46:26,11,08,1, 11.9,1,1, 21.271, 10601.780, 433.675, 52942.362 25/05/25,16:46:26,12,08,1, 11.9,1,1, 21.271, 10601.803, 433.700, 52942.417 25/05/25,16:46:26,13,08,1, 11.9,1,1, 21.271, 10601.764, 433.671, 52942.394 25/05/25,16:46:26,14,08,1, 11.9,1,1, 21.271, 10601.779, 433.692, 52942.377 25/05/25,16:46:26,15,08,1, 11.9,1,1, 21.271, 10601.771, 433.702, 52942.381 25/05/25,16:46:26,16,08,1, 11.9,1,1, 21.271, 10601.737, 433.699, 52942.425 25/05/25,16:46:26,17,08,1, 11.9,1,1, 21.271, 10601.791, 433.660, 52942.396 25/05/25,16:46:26,18,08,1, 11.9,1,1, 21.271, 10601.773, 433.691, 52942.406 25/05/25,16:46:26,19,08,1, 11.9,1,1, 21.271, 10601.788, 433.672, 52942.372 25/05/25,16:46:27,00,08,1, 12.0,1,1, 21.272, 10601.786, 433.672, 52942.372 25/05/25,16:46:27,01,08,1, 12.0,1,1, 21.272, 10601.796, 433.692, 52942.390 25/05/25,16:46:27,02,08,1, 12.0,1,1, 21.272, 10601.793, 433.679, 52942.403 25/05/25,16:46:27,03,08,1, 12.0,1,1, 21.272, 10601.766, 433.699, 52942.380 25/05/25,16:46:27,04,08,1, 12.0,1,1, 21.272, 10601.794, 433.688, 52942.404 25/05/25,16:46:27,05,08,1, 12.0,1,1, 21.272, 10601.779, 433.697, 52942.447 25/05/25,16:46:27,06,08,1, 12.0,1,1, 21.272, 10601.752, 433.692, 52942.444 25/05/25,16:46:27,07,08,1, 12.0,1,1, 21.272, 10601.744, 433.693, 52942.415 25/05/25,16:46:27,08,08,1, 12.0,1,1, 21.272, 10601.770, 433.687, 52942.453 25/05/25,16:46:27,09,08,1, 12.0,1,1, 21.272, 10601.756, 433.706, 52942.491 25/05/25,16:46:27,10,08,1, 12.0,1,1, 21.272, 10601.767, 433.737, 52942.402 25/05/25,16:46:27,11,08,1, 12.0,1,1, 21.272, 10601.777, 433.711, 52942.377 25/05/25,16:46:27,12,08,1, 12.0,1,1, 21.272, 10601.772, 433.724, 52942.414 25/05/25,16:46:27,13,08,1, 12.0,1,1, 21.272, 10601.748, 433.709, 52942.453 25/05/25,16:46:27,14,08,1, 12.0,1,1, 21.272, 10601.766, 433.711, 52942.445 25/05/25,16:46:27,15,08,1, 12.0,1,1, 21.272, 10601.780, 433.698, 52942.409 25/05/25,16:46:27,16,08,1, 12.0,1,1, 21.272, 10601.781, 433.703, 52942.402 25/05/25,16:46:27,17,08,1, 12.0,1,1, 21.272, 10601.792, 433.716, 52942.374 25/05/25,16:46:27,18,08,1, 12.0,1,1, 21.272, 10601.784, 433.688, 52942.442 25/05/25,16:46:27,19,08,1, 12.0,1,1, 21.272, 10601.771, 433.713, 52942.366 25/05/25,16:46:28,00,08,1, 12.0,1,1, 21.269, 10601.770, 433.713, 52942.366 25/05/25,16:46:28,01,08,1, 12.0,1,1, 21.269, 10601.778, 433.706, 52942.438 25/05/25,16:46:28,02,08,1, 12.0,1,1, 21.269, 10601.780, 433.689, 52942.364 25/05/25,16:46:28,03,08,1, 12.0,1,1, 21.269, 10601.769, 433.704, 52942.400 25/05/25,16:46:28,04,08,1, 12.0,1,1, 21.269, 10601.788, 433.725, 52942.379 25/05/25,16:46:28,05,08,1, 12.0,1,1, 21.269, 10601.766, 433.697, 52942.389 25/05/25,16:46:28,06,08,1, 12.0,1,1, 21.269, 10601.755, 433.704, 52942.367 25/05/25,16:46:28,07,08,1, 12.0,1,1, 21.269, 10601.781, 433.733, 52942.410 25/05/25,16:46:28,08,08,1, 12.0,1,1, 21.269, 10601.760, 433.720, 52942.444 25/05/25,16:46:28,09,08,1, 12.0,1,1, 21.269, 10601.759, 433.739, 52942.460 25/05/25,16:46:28,10,08,1, 12.0,1,1, 21.269, 10601.755, 433.706, 52942.352 25/05/25,16:46:28,11,08,1, 12.0,1,1, 21.269, 10601.744, 433.735, 52942.429 25/05/25,16:46:28,12,08,1, 12.0,1,1, 21.269, 10601.763, 433.729, 52942.358 25/05/25,16:46:28,13,08,1, 12.0,1,1, 21.269, 10601.761, 433.725, 52942.384 25/05/25,16:46:28,14,08,1, 12.0,1,1, 21.269, 10601.771, 433.717, 52942.355 25/05/25,16:46:28,15,08,1, 12.0,1,1, 21.269, 10601.761, 433.714, 52942.359 25/05/25,16:46:28,16,08,1, 12.0,1,1, 21.269, 10601.772, 433.699, 52942.443 25/05/25,16:46:28,17,08,1, 12.0,1,1, 21.269, 10601.773, 433.725, 52942.377 25/05/25,16:46:28,18,08,1, 12.0,1,1, 21.269, 10601.776, 433.719, 52942.357 25/05/25,16:46:28,19,08,1, 12.0,1,1, 21.269, 10601.742, 433.713, 52942.422 25/05/25,16:46:29,00,09,1, 11.8,1,1, 21.275, 10601.736, 433.713, 52942.422 25/05/25,16:46:29,01,09,1, 11.8,1,1, 21.275, 10601.754, 433.735, 52942.456 25/05/25,16:46:29,02,09,1, 11.8,1,1, 21.275, 10601.760, 433.719, 52942.429 25/05/25,16:46:29,03,09,1, 11.8,1,1, 21.275, 10601.744, 433.733, 52942.368 25/05/25,16:46:29,04,09,1, 11.8,1,1, 21.275, 10601.731, 433.723, 52942.395 25/05/25,16:46:29,05,09,1, 11.8,1,1, 21.275, 10601.741, 433.743, 52942.418 25/05/25,16:46:29,06,09,1, 11.8,1,1, 21.275, 10601.726, 433.728, 52942.410 25/05/25,16:46:29,07,09,1, 11.8,1,1, 21.275, 10601.749, 433.724, 52942.361 25/05/25,16:46:29,08,09,1, 11.8,1,1, 21.275, 10601.785, 433.736, 52942.331 25/05/25,16:46:29,09,09,1, 11.8,1,1, 21.275, 10601.752, 433.719, 52942.446 25/05/25,16:46:29,10,09,1, 11.8,1,1, 21.275, 10601.764, 433.705, 52942.408 25/05/25,16:46:29,11,09,1, 11.8,1,1, 21.275, 10601.754, 433.728, 52942.426 25/05/25,16:46:29,12,09,1, 11.8,1,1, 21.275, 10601.734, 433.714, 52942.370 25/05/25,16:46:29,13,09,1, 11.8,1,1, 21.275, 10601.766, 433.737, 52942.415 25/05/25,16:46:29,14,09,1, 11.8,1,1, 21.275, 10601.722, 433.710, 52942.386 25/05/25,16:46:29,15,09,1, 11.8,1,1, 21.275, 10601.729, 433.743, 52942.403 25/05/25,16:46:29,16,09,1, 11.8,1,1, 21.275, 10601.745, 433.738, 52942.445 25/05/25,16:46:29,17,09,1, 11.8,1,1, 21.275, 10601.746, 433.737, 52942.358 25/05/25,16:46:29,18,09,1, 11.8,1,1, 21.275, 10601.731, 433.735, 52942.415 25/05/25,16:46:29,19,09,1, 11.8,1,1, 21.275, 10601.733, 433.734, 52942.409 25/05/25,16:46:30,00,09,1, 12.0,1,1, 21.270, 10601.728, 433.734, 52942.409 25/05/25,16:46:30,01,09,1, 12.0,1,1, 21.270, 10601.744, 433.740, 52942.403 25/05/25,16:46:30,02,09,1, 12.0,1,1, 21.270, 10601.743, 433.758, 52942.362 25/05/25,16:46:30,03,09,1, 12.0,1,1, 21.270, 10601.714, 433.756, 52942.378 25/05/25,16:46:30,04,09,1, 12.0,1,1, 21.270, 10601.737, 433.758, 52942.424 25/05/25,16:46:30,05,09,1, 12.0,1,1, 21.270, 10601.749, 433.758, 52942.366 25/05/25,16:46:30,06,09,1, 12.0,1,1, 21.270, 10601.747, 433.735, 52942.454 25/05/25,16:46:30,07,09,1, 12.0,1,1, 21.270, 10601.766, 433.745, 52942.393 25/05/25,16:46:30,08,09,1, 12.0,1,1, 21.270, 10601.746, 433.770, 52942.436 25/05/25,16:46:30,09,09,1, 12.0,1,1, 21.270, 10601.755, 433.767, 52942.453 25/05/25,16:46:30,10,09,1, 12.0,1,1, 21.270, 10601.746, 433.739, 52942.390 25/05/25,16:46:30,11,09,1, 12.0,1,1, 21.270, 10601.755, 433.759, 52942.448 25/05/25,16:46:30,12,09,1, 12.0,1,1, 21.270, 10601.756, 433.747, 52942.362 25/05/25,16:46:30,13,09,1, 12.0,1,1, 21.270, 10601.746, 433.757, 52942.430 25/05/25,16:46:30,14,09,1, 12.0,1,1, 21.270, 10601.756, 433.770, 52942.429 25/05/25,16:46:30,15,09,1, 12.0,1,1, 21.270, 10601.766, 433.766, 52942.494 25/05/25,16:46:30,16,09,1, 12.0,1,1, 21.270, 10601.769, 433.752, 52942.462 25/05/25,16:46:30,17,09,1, 12.0,1,1, 21.270, 10601.733, 433.747, 52942.445 25/05/25,16:46:30,18,09,1, 12.0,1,1, 21.270, 10601.759, 433.776, 52942.502 25/05/25,16:46:30,19,09,1, 12.0,1,1, 21.270, 10601.731, 433.761, 52942.394 25/05/25,16:46:31,00,10,1, 11.9,1,1, 21.271, 10601.728, 433.761, 52942.394 25/05/25,16:46:31,01,10,1, 11.9,1,1, 21.271, 10601.758, 433.765, 52942.382 25/05/25,16:46:31,02,10,1, 11.9,1,1, 21.271, 10601.748, 433.776, 52942.485 25/05/25,16:46:31,03,10,1, 11.9,1,1, 21.271, 10601.745, 433.755, 52942.383 25/05/25,16:46:31,04,10,1, 11.9,1,1, 21.271, 10601.749, 433.781, 52942.472 25/05/25,16:46:31,05,10,1, 11.9,1,1, 21.271, 10601.766, 433.782, 52942.404 25/05/25,16:46:31,06,10,1, 11.9,1,1, 21.271, 10601.759, 433.748, 52942.384 25/05/25,16:46:31,07,10,1, 11.9,1,1, 21.271, 10601.735, 433.767, 52942.420 25/05/25,16:46:31,08,10,1, 11.9,1,1, 21.271, 10601.745, 433.778, 52942.427 25/05/25,16:46:31,09,10,1, 11.9,1,1, 21.271, 10601.755, 433.779, 52942.461 25/05/25,16:46:31,10,10,1, 11.9,1,1, 21.271, 10601.724, 433.769, 52942.474 25/05/25,16:46:31,11,10,1, 11.9,1,1, 21.271, 10601.739, 433.760, 52942.365 25/05/25,16:46:31,12,10,1, 11.9,1,1, 21.271, 10601.742, 433.776, 52942.413 25/05/25,16:46:31,13,10,1, 11.9,1,1, 21.271, 10601.723, 433.765, 52942.502 25/05/25,16:46:31,14,10,1, 11.9,1,1, 21.271, 10601.764, 433.759, 52942.459 25/05/25,16:46:31,15,10,1, 11.9,1,1, 21.271, 10601.739, 433.753, 52942.357 25/05/25,16:46:31,16,10,1, 11.9,1,1, 21.271, 10601.747, 433.754, 52942.387 25/05/25,16:46:31,17,10,1, 11.9,1,1, 21.271, 10601.736, 433.758, 52942.392 25/05/25,16:46:31,18,10,1, 11.9,1,1, 21.271, 10601.718, 433.769, 52942.412 25/05/25,16:46:31,19,10,1, 11.9,1,1, 21.271, 10601.743, 433.763, 52942.398 25/05/25,16:46:32,00,09,1, 11.9,1,1, 21.273, 10601.736, 433.763, 52942.398 25/05/25,16:46:32,01,09,1, 11.9,1,1, 21.273, 10601.730, 433.777, 52942.449 25/05/25,16:46:32,02,09,1, 11.9,1,1, 21.273, 10601.733, 433.765, 52942.368 25/05/25,16:46:32,03,09,1, 11.9,1,1, 21.273, 10601.740, 433.764, 52942.413 25/05/25,16:46:32,04,09,1, 11.9,1,1, 21.273, 10601.729, 433.769, 52942.411 25/05/25,16:46:32,05,09,1, 11.9,1,1, 21.273, 10601.718, 433.763, 52942.365 25/05/25,16:46:32,06,09,1, 11.9,1,1, 21.273, 10601.756, 433.776, 52942.381 25/05/25,16:46:32,07,09,1, 11.9,1,1, 21.273, 10601.727, 433.778, 52942.327 25/05/25,16:46:32,08,09,1, 11.9,1,1, 21.273, 10601.712, 433.774, 52942.457 25/05/25,16:46:32,09,09,1, 11.9,1,1, 21.273, 10601.716, 433.789, 52942.421 25/05/25,16:46:32,10,09,1, 11.9,1,1, 21.273, 10601.726, 433.785, 52942.432 25/05/25,16:46:32,11,09,1, 11.9,1,1, 21.273, 10601.728, 433.782, 52942.410 25/05/25,16:46:32,12,09,1, 11.9,1,1, 21.273, 10601.743, 433.767, 52942.437 25/05/25,16:46:32,13,09,1, 11.9,1,1, 21.273, 10601.738, 433.787, 52942.450 25/05/25,16:46:32,14,09,1, 11.9,1,1, 21.273, 10601.724, 433.794, 52942.444 25/05/25,16:46:32,15,09,1, 11.9,1,1, 21.273, 10601.732, 433.828, 52942.422 25/05/25,16:46:32,16,09,1, 11.9,1,1, 21.273, 10601.740, 433.784, 52942.427 25/05/25,16:46:32,17,09,1, 11.9,1,1, 21.273, 10601.734, 433.763, 52942.406 25/05/25,16:46:32,18,09,1, 11.9,1,1, 21.273, 10601.737, 433.798, 52942.439 25/05/25,16:46:32,19,09,1, 11.9,1,1, 21.273, 10601.743, 433.776, 52942.391 25/05/25,16:46:33,00,09,1, 12.0,1,1, 21.275, 10601.736, 433.776, 52942.391 25/05/25,16:46:33,01,09,1, 12.0,1,1, 21.275, 10601.732, 433.807, 52942.463 25/05/25,16:46:33,02,09,1, 12.0,1,1, 21.275, 10601.711, 433.796, 52942.429 25/05/25,16:46:33,03,09,1, 12.0,1,1, 21.275, 10601.713, 433.809, 52942.385 25/05/25,16:46:33,04,09,1, 12.0,1,1, 21.275, 10601.713, 433.800, 52942.444 25/05/25,16:46:33,05,09,1, 12.0,1,1, 21.275, 10601.724, 433.774, 52942.336 25/05/25,16:46:33,06,09,1, 12.0,1,1, 21.275, 10601.726, 433.780, 52942.392 25/05/25,16:46:33,07,09,1, 12.0,1,1, 21.275, 10601.721, 433.779, 52942.366 25/05/25,16:46:33,08,09,1, 12.0,1,1, 21.275, 10601.741, 433.793, 52942.327 25/05/25,16:46:33,09,09,1, 12.0,1,1, 21.275, 10601.731, 433.778, 52942.437 25/05/25,16:46:33,10,09,1, 12.0,1,1, 21.275, 10601.734, 433.797, 52942.329 25/05/25,16:46:33,11,09,1, 12.0,1,1, 21.275, 10601.725, 433.773, 52942.420 25/05/25,16:46:33,12,09,1, 12.0,1,1, 21.275, 10601.724, 433.772, 52942.450 25/05/25,16:46:33,13,09,1, 12.0,1,1, 21.275, 10601.717, 433.807, 52942.450 25/05/25,16:46:33,14,09,1, 12.0,1,1, 21.275, 10601.727, 433.782, 52942.413 25/05/25,16:46:33,15,09,1, 12.0,1,1, 21.275, 10601.720, 433.808, 52942.363 25/05/25,16:46:33,16,09,1, 12.0,1,1, 21.275, 10601.717, 433.800, 52942.431 25/05/25,16:46:33,17,09,1, 12.0,1,1, 21.275, 10601.711, 433.775, 52942.418 25/05/25,16:46:33,18,09,1, 12.0,1,1, 21.275, 10601.737, 433.789, 52942.337 25/05/25,16:46:33,19,09,1, 12.0,1,1, 21.275, 10601.735, 433.790, 52942.396 25/05/25,16:46:34,00,09,1, 11.9,1,1, 21.271, 10601.728, 433.790, 52942.396 25/05/25,16:46:34,01,09,1, 11.9,1,1, 21.271, 10601.734, 433.809, 52942.357 25/05/25,16:46:34,02,09,1, 11.9,1,1, 21.271, 10601.742, 433.827, 52942.434 25/05/25,16:46:34,03,09,1, 11.9,1,1, 21.271, 10601.734, 433.793, 52942.371 25/05/25,16:46:34,04,09,1, 11.9,1,1, 21.271, 10601.723, 433.799, 52942.399 25/05/25,16:46:34,05,09,1, 11.9,1,1, 21.271, 10601.715, 433.814, 52942.455 25/05/25,16:46:34,06,09,1, 11.9,1,1, 21.271, 10601.732, 433.811, 52942.358 25/05/25,16:46:34,07,09,1, 11.9,1,1, 21.271, 10601.707, 433.803, 52942.454 25/05/25,16:46:34,08,09,1, 11.9,1,1, 21.271, 10601.721, 433.823, 52942.366 25/05/25,16:46:34,09,09,1, 11.9,1,1, 21.271, 10601.733, 433.798, 52942.359 25/05/25,16:46:34,10,09,1, 11.9,1,1, 21.271, 10601.729, 433.806, 52942.457 25/05/25,16:46:34,11,09,1, 11.9,1,1, 21.271, 10601.718, 433.813, 52942.434 25/05/25,16:46:34,12,09,1, 11.9,1,1, 21.271, 10601.721, 433.835, 52942.388 25/05/25,16:46:34,13,09,1, 11.9,1,1, 21.271, 10601.728, 433.827, 52942.461 25/05/25,16:46:34,14,09,1, 11.9,1,1, 21.271, 10601.744, 433.835, 52942.461 25/05/25,16:46:34,15,09,1, 11.9,1,1, 21.271, 10601.723, 433.790, 52942.365 25/05/25,16:46:34,16,09,1, 11.9,1,1, 21.271, 10601.721, 433.814, 52942.454 25/05/25,16:46:34,17,09,1, 11.9,1,1, 21.271, 10601.728, 433.787, 52942.448 25/05/25,16:46:34,18,09,1, 11.9,1,1, 21.271, 10601.741, 433.792, 52942.390 25/05/25,16:46:34,19,09,1, 11.9,1,1, 21.271, 10601.720, 433.799, 52942.442 25/05/25,16:46:35,00,10,1, 11.9,1,1, 21.270, 10601.720, 433.799, 52942.442 25/05/25,16:46:35,01,10,1, 11.9,1,1, 21.270, 10601.734, 433.778, 52942.411 25/05/25,16:46:35,02,10,1, 11.9,1,1, 21.270, 10601.734, 433.802, 52942.401 25/05/25,16:46:35,03,10,1, 11.9,1,1, 21.270, 10601.724, 433.800, 52942.379 25/05/25,16:46:35,04,10,1, 11.9,1,1, 21.270, 10601.713, 433.822, 52942.386 25/05/25,16:46:35,05,10,1, 11.9,1,1, 21.270, 10601.730, 433.808, 52942.403 25/05/25,16:46:35,06,10,1, 11.9,1,1, 21.270, 10601.726, 433.819, 52942.408 25/05/25,16:46:35,07,10,1, 11.9,1,1, 21.270, 10601.738, 433.805, 52942.421 25/05/25,16:46:35,08,10,1, 11.9,1,1, 21.270, 10601.743, 433.813, 52942.409 25/05/25,16:46:35,09,10,1, 11.9,1,1, 21.270, 10601.729, 433.817, 52942.459 25/05/25,16:46:35,10,10,1, 11.9,1,1, 21.270, 10601.730, 433.793, 52942.456 25/05/25,16:46:35,11,10,1, 11.9,1,1, 21.270, 10601.728, 433.833, 52942.420 25/05/25,16:46:35,12,10,1, 11.9,1,1, 21.270, 10601.718, 433.825, 52942.446 25/05/25,16:46:35,13,10,1, 11.9,1,1, 21.270, 10601.728, 433.825, 52942.398 25/05/25,16:46:35,14,10,1, 11.9,1,1, 21.270, 10601.726, 433.809, 52942.437 25/05/25,16:46:35,15,10,1, 11.9,1,1, 21.270, 10601.717, 433.815, 52942.401 25/05/25,16:46:35,16,10,1, 11.9,1,1, 21.270, 10601.724, 433.810, 52942.506 25/05/25,16:46:35,17,10,1, 11.9,1,1, 21.270, 10601.721, 433.824, 52942.485 25/05/25,16:46:35,18,10,1, 11.9,1,1, 21.270, 10601.700, 433.819, 52942.447 25/05/25,16:46:35,19,10,1, 11.9,1,1, 21.270, 10601.731, 433.810, 52942.391 25/05/25,16:46:36,00,09,1, 11.9,1,1, 21.271, 10601.728, 433.810, 52942.391 25/05/25,16:46:36,01,09,1, 11.9,1,1, 21.271, 10601.738, 433.806, 52942.365 25/05/25,16:46:36,02,09,1, 11.9,1,1, 21.271, 10601.752, 433.825, 52942.406 25/05/25,16:46:36,03,09,1, 11.9,1,1, 21.271, 10601.704, 433.829, 52942.478 25/05/25,16:46:36,04,09,1, 11.9,1,1, 21.271, 10601.718, 433.798, 52942.375 25/05/25,16:46:36,05,09,1, 11.9,1,1, 21.271, 10601.710, 433.820, 52942.340 25/05/25,16:46:36,06,09,1, 11.9,1,1, 21.271, 10601.696, 433.814, 52942.506 25/05/25,16:46:36,07,09,1, 11.9,1,1, 21.271, 10601.722, 433.807, 52942.373 25/05/25,16:46:36,08,09,1, 11.9,1,1, 21.271, 10601.722, 433.783, 52942.376 25/05/25,16:46:36,09,09,1, 11.9,1,1, 21.271, 10601.750, 433.810, 52942.375 25/05/25,16:46:36,10,09,1, 11.9,1,1, 21.271, 10601.740, 433.824, 52942.394 25/05/25,16:46:36,11,09,1, 11.9,1,1, 21.271, 10601.730, 433.824, 52942.382 25/05/25,16:46:36,12,09,1, 11.9,1,1, 21.271, 10601.726, 433.820, 52942.454 25/05/25,16:46:36,13,09,1, 11.9,1,1, 21.271, 10601.724, 433.840, 52942.431 25/05/25,16:46:36,14,09,1, 11.9,1,1, 21.271, 10601.704, 433.824, 52942.402 25/05/25,16:46:36,15,09,1, 11.9,1,1, 21.271, 10601.740, 433.824, 52942.465 25/05/25,16:46:36,16,09,1, 11.9,1,1, 21.271, 10601.710, 433.832, 52942.354 25/05/25,16:46:36,17,09,1, 11.9,1,1, 21.271, 10601.705, 433.815, 52942.428 25/05/25,16:46:36,18,09,1, 11.9,1,1, 21.271, 10601.728, 433.816, 52942.383 25/05/25,16:46:36,19,09,1, 11.9,1,1, 21.271, 10601.746, 433.835, 52942.389 25/05/25,16:46:37,00,09,1, 12.0,1,1, 21.270, 10601.745, 433.835, 52942.389 25/05/25,16:46:37,01,09,1, 12.0,1,1, 21.270, 10601.728, 433.833, 52942.442 25/05/25,16:46:37,02,09,1, 12.0,1,1, 21.270, 10601.751, 433.827, 52942.426 25/05/25,16:46:37,03,09,1, 12.0,1,1, 21.270, 10601.723, 433.807, 52942.422 25/05/25,16:46:37,04,09,1, 12.0,1,1, 21.270, 10601.712, 433.825, 52942.448 25/05/25,16:46:37,05,09,1, 12.0,1,1, 21.270, 10601.709, 433.810, 52942.385 25/05/25,16:46:37,06,09,1, 12.0,1,1, 21.270, 10601.724, 433.825, 52942.429 25/05/25,16:46:37,07,09,1, 12.0,1,1, 21.270, 10601.723, 433.826, 52942.443 25/05/25,16:46:37,08,09,1, 12.0,1,1, 21.270, 10601.719, 433.824, 52942.394 25/05/25,16:46:37,09,09,1, 12.0,1,1, 21.270, 10601.713, 433.802, 52942.369 25/05/25,16:46:37,10,09,1, 12.0,1,1, 21.270, 10601.725, 433.833, 52942.347 25/05/25,16:46:37,11,09,1, 12.0,1,1, 21.270, 10601.715, 433.832, 52942.357 25/05/25,16:46:37,12,09,1, 12.0,1,1, 21.270, 10601.725, 433.814, 52942.389 25/05/25,16:46:37,13,09,1, 12.0,1,1, 21.270, 10601.706, 433.839, 52942.413 25/05/25,16:46:37,14,09,1, 12.0,1,1, 21.270, 10601.715, 433.843, 52942.399 25/05/25,16:46:37,15,09,1, 12.0,1,1, 21.270, 10601.728, 433.834, 52942.459 25/05/25,16:46:37,16,09,1, 12.0,1,1, 21.270, 10601.714, 433.822, 52942.412 25/05/25,16:46:37,17,09,1, 12.0,1,1, 21.270, 10601.704, 433.811, 52942.401 25/05/25,16:46:37,18,09,1, 12.0,1,1, 21.270, 10601.731, 433.814, 52942.412 25/05/25,16:46:37,19,09,1, 12.0,1,1, 21.270, 10601.718, 433.813, 52942.359 25/05/25,16:46:38,00,09,1, 11.9,1,1, 21.269, 10601.711, 433.813, 52942.359 25/05/25,16:46:38,01,09,1, 11.9,1,1, 21.269, 10601.720, 433.833, 52942.415 25/05/25,16:46:38,02,09,1, 11.9,1,1, 21.269, 10601.723, 433.838, 52942.423 25/05/25,16:46:38,03,09,1, 11.9,1,1, 21.269, 10601.714, 433.808, 52942.443 25/05/25,16:46:38,04,09,1, 11.9,1,1, 21.269, 10601.734, 433.843, 52942.429 25/05/25,16:46:38,05,09,1, 11.9,1,1, 21.269, 10601.756, 433.825, 52942.391 25/05/25,16:46:38,06,09,1, 11.9,1,1, 21.269, 10601.711, 433.796, 52942.449 25/05/25,16:46:38,07,09,1, 11.9,1,1, 21.269, 10601.724, 433.810, 52942.358 25/05/25,16:46:38,08,09,1, 11.9,1,1, 21.269, 10601.709, 433.813, 52942.388 25/05/25,16:46:38,09,09,1, 11.9,1,1, 21.269, 10601.729, 433.810, 52942.314 25/05/25,16:46:38,10,09,1, 11.9,1,1, 21.269, 10601.693, 433.823, 52942.431 25/05/25,16:46:38,11,09,1, 11.9,1,1, 21.269, 10601.728, 433.843, 52942.467 25/05/25,16:46:38,12,09,1, 11.9,1,1, 21.269, 10601.723, 433.831, 52942.361 25/05/25,16:46:38,13,09,1, 11.9,1,1, 21.269, 10601.740, 433.844, 52942.359 25/05/25,16:46:38,14,09,1, 11.9,1,1, 21.269, 10601.727, 433.836, 52942.445 25/05/25,16:46:38,15,09,1, 11.9,1,1, 21.269, 10601.759, 433.833, 52942.421 25/05/25,16:46:38,16,09,1, 11.9,1,1, 21.269, 10601.752, 433.831, 52942.438 25/05/25,16:46:38,17,09,1, 11.9,1,1, 21.269, 10601.738, 433.828, 52942.415 25/05/25,16:46:38,18,09,1, 11.9,1,1, 21.269, 10601.730, 433.820, 52942.337 25/05/25,16:46:38,19,09,1, 11.9,1,1, 21.269, 10601.734, 433.842, 52942.384 25/05/25,16:46:39,00,09,1, 11.9,1,1, 21.273, 10601.728, 433.842, 52942.384 25/05/25,16:46:39,01,09,1, 11.9,1,1, 21.273, 10601.725, 433.824, 52942.415 25/05/25,16:46:39,02,09,1, 11.9,1,1, 21.273, 10601.731, 433.824, 52942.424 25/05/25,16:46:39,03,09,1, 11.9,1,1, 21.273, 10601.731, 433.842, 52942.472 25/05/25,16:46:39,04,09,1, 11.9,1,1, 21.273, 10601.741, 433.858, 52942.434 25/05/25,16:46:39,05,09,1, 11.9,1,1, 21.273, 10601.749, 433.822, 52942.311 25/05/25,16:46:39,06,09,1, 11.9,1,1, 21.273, 10601.699, 433.839, 52942.419 25/05/25,16:46:39,07,09,1, 11.9,1,1, 21.273, 10601.738, 433.826, 52942.357 25/05/25,16:46:39,08,09,1, 11.9,1,1, 21.273, 10601.735, 433.845, 52942.402 25/05/25,16:46:39,09,09,1, 11.9,1,1, 21.273, 10601.727, 433.838, 52942.370 25/05/25,16:46:39,10,09,1, 11.9,1,1, 21.273, 10601.738, 433.811, 52942.392 25/05/25,16:46:39,11,09,1, 11.9,1,1, 21.273, 10601.721, 433.807, 52942.397 25/05/25,16:46:39,12,09,1, 11.9,1,1, 21.273, 10601.739, 433.826, 52942.350 25/05/25,16:46:39,13,09,1, 11.9,1,1, 21.273, 10601.758, 433.819, 52942.426 25/05/25,16:46:39,14,09,1, 11.9,1,1, 21.273, 10601.800, 433.805, 52942.402 25/05/25,16:46:39,15,09,1, 11.9,1,1, 21.273, 10601.797, 433.782, 52942.163 25/05/25,16:46:39,16,09,1, 11.9,1,1, 21.273, 10601.747, 433.806, 52942.437 25/05/25,16:46:39,17,09,1, 11.9,1,1, 21.273, 10601.744, 433.814, 52942.437 25/05/25,16:46:39,18,09,1, 11.9,1,1, 21.273, 10601.732, 433.783, 52942.418 25/05/25,16:46:39,19,09,1, 11.9,1,1, 21.273, 10601.737, 433.777, 52942.379 25/05/25,16:46:40,00,09,1, 12.0,1,1, 21.267, 10601.736, 433.777, 52942.379 25/05/25,16:46:40,01,09,1, 12.0,1,1, 21.267, 10601.736, 433.817, 52942.394 25/05/25,16:46:40,02,09,1, 12.0,1,1, 21.267, 10601.747, 433.818, 52942.426 25/05/25,16:46:40,03,09,1, 12.0,1,1, 21.267, 10601.745, 433.809, 52942.405 25/05/25,16:46:40,04,09,1, 12.0,1,1, 21.267, 10601.765, 433.825, 52942.433 25/05/25,16:46:40,05,09,1, 12.0,1,1, 21.267, 10601.742, 433.834, 52942.398 25/05/25,16:46:40,06,09,1, 12.0,1,1, 21.267, 10601.743, 433.803, 52942.401 25/05/25,16:46:40,07,09,1, 12.0,1,1, 21.267, 10601.739, 433.819, 52942.458 25/05/25,16:46:40,08,09,1, 12.0,1,1, 21.267, 10601.759, 433.836, 52942.369 25/05/25,16:46:40,09,09,1, 12.0,1,1, 21.267, 10601.729, 433.826, 52942.481 25/05/25,16:46:40,10,09,1, 12.0,1,1, 21.267, 10601.743, 433.823, 52942.341 25/05/25,16:46:40,11,09,1, 12.0,1,1, 21.267, 10601.747, 433.826, 52942.364 25/05/25,16:46:40,12,09,1, 12.0,1,1, 21.267, 10601.737, 433.811, 52942.389 25/05/25,16:46:40,13,09,1, 12.0,1,1, 21.267, 10601.747, 433.839, 52942.458 25/05/25,16:46:40,14,09,1, 12.0,1,1, 21.267, 10601.743, 433.831, 52942.345 25/05/25,16:46:40,15,09,1, 12.0,1,1, 21.267, 10601.735, 433.838, 52942.449 25/05/25,16:46:40,16,09,1, 12.0,1,1, 21.267, 10601.727, 433.841, 52942.412 25/05/25,16:46:40,17,09,1, 12.0,1,1, 21.267, 10601.756, 433.850, 52942.416 25/05/25,16:46:40,18,09,1, 12.0,1,1, 21.267, 10601.739, 433.839, 52942.412 25/05/25,16:46:40,19,09,1, 12.0,1,1, 21.267, 10601.735, 433.850, 52942.377 25/05/25,16:46:41,00,10,1, 12.0,1,1, 21.269, 10601.728, 433.850, 52942.377 25/05/25,16:46:41,01,10,1, 12.0,1,1, 21.269, 10601.740, 433.853, 52942.384 25/05/25,16:46:41,02,10,1, 12.0,1,1, 21.269, 10601.740, 433.853, 52942.333 25/05/25,16:46:41,03,10,1, 12.0,1,1, 21.269, 10601.748, 433.847, 52942.360 25/05/25,16:46:41,04,10,1, 12.0,1,1, 21.269, 10601.744, 433.835, 52942.432 25/05/25,16:46:41,05,10,1, 12.0,1,1, 21.269, 10601.759, 433.828, 52942.389 25/05/25,16:46:41,06,10,1, 12.0,1,1, 21.269, 10601.748, 433.823, 52942.464 25/05/25,16:46:41,07,10,1, 12.0,1,1, 21.269, 10601.753, 433.845, 52942.416 25/05/25,16:46:41,08,10,1, 12.0,1,1, 21.269, 10601.761, 433.822, 52942.350 25/05/25,16:46:41,09,10,1, 12.0,1,1, 21.269, 10601.739, 433.813, 52942.383 25/05/25,16:46:41,10,10,1, 12.0,1,1, 21.269, 10601.766, 433.820, 52942.395 25/05/25,16:46:41,11,10,1, 12.0,1,1, 21.269, 10601.738, 433.830, 52942.351 25/05/25,16:46:41,12,10,1, 12.0,1,1, 21.269, 10601.764, 433.827, 52942.391 25/05/25,16:46:41,13,10,1, 12.0,1,1, 21.269, 10601.726, 433.842, 52942.391 25/05/25,16:46:41,14,10,1, 12.0,1,1, 21.269, 10601.761, 433.836, 52942.319 25/05/25,16:46:41,15,10,1, 12.0,1,1, 21.269, 10601.728, 433.848, 52942.468 25/05/25,16:46:41,16,10,1, 12.0,1,1, 21.269, 10601.727, 433.828, 52942.337 25/05/25,16:46:41,17,10,1, 12.0,1,1, 21.269, 10601.741, 433.819, 52942.344 25/05/25,16:46:41,18,10,1, 12.0,1,1, 21.269, 10601.749, 433.820, 52942.391 25/05/25,16:46:41,19,10,1, 12.0,1,1, 21.269, 10601.751, 433.822, 52942.362 25/05/25,16:46:42,00,09,1, 12.0,1,1, 21.270, 10601.745, 433.822, 52942.362 25/05/25,16:46:42,01,09,1, 12.0,1,1, 21.270, 10601.748, 433.807, 52942.433 25/05/25,16:46:42,02,09,1, 12.0,1,1, 21.270, 10601.770, 433.806, 52942.295 25/05/25,16:46:42,03,09,1, 12.0,1,1, 21.270, 10601.744, 433.837, 52942.346 25/05/25,16:46:42,04,09,1, 12.0,1,1, 21.270, 10601.755, 433.827, 52942.367 25/05/25,16:46:42,05,09,1, 12.0,1,1, 21.270, 10601.771, 433.836, 52942.321 25/05/25,16:46:42,06,09,1, 12.0,1,1, 21.270, 10601.763, 433.816, 52942.404 25/05/25,16:46:42,07,09,1, 12.0,1,1, 21.270, 10601.757, 433.822, 52942.322 25/05/25,16:46:42,08,09,1, 12.0,1,1, 21.270, 10601.750, 433.800, 52942.383 25/05/25,16:46:42,09,09,1, 12.0,1,1, 21.270, 10601.746, 433.817, 52942.336 25/05/25,16:46:42,10,09,1, 12.0,1,1, 21.270, 10601.749, 433.830, 52942.347 25/05/25,16:46:42,11,09,1, 12.0,1,1, 21.270, 10601.770, 433.810, 52942.335 25/05/25,16:46:42,12,09,1, 12.0,1,1, 21.270, 10601.771, 433.815, 52942.359 25/05/25,16:46:42,13,09,1, 12.0,1,1, 21.270, 10601.790, 433.843, 52942.421 25/05/25,16:46:42,14,09,1, 12.0,1,1, 21.270, 10601.766, 433.838, 52942.428 25/05/25,16:46:42,15,09,1, 12.0,1,1, 21.270, 10601.770, 433.829, 52942.355 25/05/25,16:46:42,16,09,1, 12.0,1,1, 21.270, 10601.754, 433.854, 52942.355 25/05/25,16:46:42,17,09,1, 12.0,1,1, 21.270, 10601.758, 433.830, 52942.367 25/05/25,16:46:42,18,09,1, 12.0,1,1, 21.270, 10601.770, 433.845, 52942.404 25/05/25,16:46:42,19,09,1, 12.0,1,1, 21.270, 10601.762, 433.838, 52942.372 25/05/25,16:46:43,00,09,1, 11.9,1,1, 21.272, 10601.761, 433.838, 52942.372 25/05/25,16:46:43,01,09,1, 11.9,1,1, 21.272, 10601.770, 433.838, 52942.396 25/05/25,16:46:43,02,09,1, 11.9,1,1, 21.272, 10601.797, 433.857, 52942.387 25/05/25,16:46:43,03,09,1, 11.9,1,1, 21.272, 10601.772, 433.847, 52942.373 25/05/25,16:46:43,04,09,1, 11.9,1,1, 21.272, 10601.798, 433.863, 52942.424 25/05/25,16:46:43,05,09,1, 11.9,1,1, 21.272, 10601.759, 433.846, 52942.438 25/05/25,16:46:43,06,09,1, 11.9,1,1, 21.272, 10601.746, 433.844, 52942.350 25/05/25,16:46:43,07,09,1, 11.9,1,1, 21.272, 10601.747, 433.829, 52942.433 25/05/25,16:46:43,08,09,1, 11.9,1,1, 21.272, 10601.761, 433.850, 52942.359 25/05/25,16:46:43,09,09,1, 11.9,1,1, 21.272, 10601.759, 433.845, 52942.437 25/05/25,16:46:43,10,09,1, 11.9,1,1, 21.272, 10601.784, 433.822, 52942.371 25/05/25,16:46:43,11,09,1, 11.9,1,1, 21.272, 10601.764, 433.840, 52942.453 25/05/25,16:46:43,12,09,1, 11.9,1,1, 21.272, 10601.756, 433.828, 52942.344 25/05/25,16:46:43,13,09,1, 11.9,1,1, 21.272, 10601.759, 433.836, 52942.457 25/05/25,16:46:43,14,09,1, 11.9,1,1, 21.272, 10601.767, 433.831, 52942.388 25/05/25,16:46:43,15,09,1, 11.9,1,1, 21.272, 10601.760, 433.844, 52942.407 25/05/25,16:46:43,16,09,1, 11.9,1,1, 21.272, 10601.761, 433.848, 52942.376 25/05/25,16:46:43,17,09,1, 11.9,1,1, 21.272, 10601.725, 433.846, 52942.335 25/05/25,16:46:43,18,09,1, 11.9,1,1, 21.272, 10601.745, 433.845, 52942.415 25/05/25,16:46:43,19,09,1, 11.9,1,1, 21.272, 10601.740, 433.824, 52942.441 25/05/25,16:46:44,00,10,1, 11.9,1,1, 21.270, 10601.736, 433.824, 52942.441 25/05/25,16:46:44,01,10,1, 11.9,1,1, 21.270, 10601.747, 433.827, 52942.445 25/05/25,16:46:44,02,10,1, 11.9,1,1, 21.270, 10601.756, 433.853, 52942.363 25/05/25,16:46:44,03,10,1, 11.9,1,1, 21.270, 10601.761, 433.830, 52942.329 25/05/25,16:46:44,04,10,1, 11.9,1,1, 21.270, 10601.747, 433.844, 52942.427 25/05/25,16:46:44,05,10,1, 11.9,1,1, 21.270, 10601.770, 433.828, 52942.380 25/05/25,16:46:44,06,10,1, 11.9,1,1, 21.270, 10601.755, 433.830, 52942.369 25/05/25,16:46:44,07,10,1, 11.9,1,1, 21.270, 10601.747, 433.824, 52942.383 25/05/25,16:46:44,08,10,1, 11.9,1,1, 21.270, 10601.791, 433.825, 52942.382 25/05/25,16:46:44,09,10,1, 11.9,1,1, 21.270, 10601.755, 433.824, 52942.405 25/05/25,16:46:44,10,10,1, 11.9,1,1, 21.270, 10601.762, 433.827, 52942.358 25/05/25,16:46:44,11,10,1, 11.9,1,1, 21.270, 10601.754, 433.836, 52942.424 25/05/25,16:46:44,12,10,1, 11.9,1,1, 21.270, 10601.755, 433.836, 52942.411 25/05/25,16:46:44,13,10,1, 11.9,1,1, 21.270, 10601.755, 433.842, 52942.396 25/05/25,16:46:44,14,10,1, 11.9,1,1, 21.270, 10601.750, 433.844, 52942.420 25/05/25,16:46:44,15,10,1, 11.9,1,1, 21.270, 10601.759, 433.819, 52942.337 25/05/25,16:46:44,16,10,1, 11.9,1,1, 21.270, 10601.750, 433.831, 52942.389 25/05/25,16:46:44,17,10,1, 11.9,1,1, 21.270, 10601.748, 433.821, 52942.443 25/05/25,16:46:44,18,10,1, 11.9,1,1, 21.270, 10601.755, 433.832, 52942.387 25/05/25,16:46:44,19,10,1, 11.9,1,1, 21.270, 10601.742, 433.822, 52942.400 25/05/25,16:46:45,00,10,1, 11.9,1,1, 21.269, 10601.736, 433.822, 52942.400 25/05/25,16:46:45,01,10,1, 11.9,1,1, 21.269, 10601.732, 433.822, 52942.360 25/05/25,16:46:45,02,10,1, 11.9,1,1, 21.269, 10601.751, 433.847, 52942.426 25/05/25,16:46:45,03,10,1, 11.9,1,1, 21.269, 10601.748, 433.830, 52942.414 25/05/25,16:46:45,04,10,1, 11.9,1,1, 21.269, 10601.758, 433.833, 52942.354 25/05/25,16:46:45,05,10,1, 11.9,1,1, 21.269, 10601.769, 433.859, 52942.415 25/05/25,16:46:45,06,10,1, 11.9,1,1, 21.269, 10601.735, 433.827, 52942.369 25/05/25,16:46:45,07,10,1, 11.9,1,1, 21.269, 10601.748, 433.836, 52942.396 25/05/25,16:46:45,08,10,1, 11.9,1,1, 21.269, 10601.791, 433.825, 52942.361 25/05/25,16:46:45,09,10,1, 11.9,1,1, 21.269, 10601.753, 433.848, 52942.456 25/05/25,16:46:45,10,10,1, 11.9,1,1, 21.269, 10601.759, 433.839, 52942.426 25/05/25,16:46:45,11,10,1, 11.9,1,1, 21.269, 10601.745, 433.872, 52942.375 25/05/25,16:46:45,12,10,1, 11.9,1,1, 21.269, 10601.735, 433.857, 52942.348 25/05/25,16:46:45,13,10,1, 11.9,1,1, 21.269, 10601.754, 433.831, 52942.364 25/05/25,16:46:45,14,10,1, 11.9,1,1, 21.269, 10601.761, 433.824, 52942.375 25/05/25,16:46:45,15,10,1, 11.9,1,1, 21.269, 10601.751, 433.799, 52942.316 25/05/25,16:46:45,16,10,1, 11.9,1,1, 21.269, 10601.763, 433.818, 52942.355 25/05/25,16:46:45,17,10,1, 11.9,1,1, 21.269, 10601.743, 433.831, 52942.385 25/05/25,16:46:45,18,10,1, 11.9,1,1, 21.269, 10601.734, 433.838, 52942.313 25/05/25,16:46:45,19,10,1, 11.9,1,1, 21.269, 10601.738, 433.818, 52942.370 25/05/25,16:46:46,00,09,1, 11.9,1,1, 21.270, 10601.736, 433.818, 52942.370 25/05/25,16:46:46,01,09,1, 11.9,1,1, 21.270, 10601.750, 433.843, 52942.352 25/05/25,16:46:46,02,09,1, 11.9,1,1, 21.270, 10601.724, 433.837, 52942.429 25/05/25,16:46:46,03,09,1, 11.9,1,1, 21.270, 10601.755, 433.813, 52942.433 25/05/25,16:46:46,04,09,1, 11.9,1,1, 21.270, 10601.729, 433.834, 52942.359 25/05/25,16:46:46,05,09,1, 11.9,1,1, 21.270, 10601.738, 433.834, 52942.353 25/05/25,16:46:46,06,09,1, 11.9,1,1, 21.270, 10601.723, 433.848, 52942.370 25/05/25,16:46:46,07,09,1, 11.9,1,1, 21.270, 10601.723, 433.836, 52942.355 25/05/25,16:46:46,08,09,1, 11.9,1,1, 21.270, 10601.734, 433.837, 52942.427 25/05/25,16:46:46,09,09,1, 11.9,1,1, 21.270, 10601.691, 433.837, 52942.370 25/05/25,16:46:46,10,09,1, 11.9,1,1, 21.270, 10601.714, 433.851, 52942.312 25/05/25,16:46:46,11,09,1, 11.9,1,1, 21.270, 10601.724, 433.846, 52942.400 25/05/25,16:46:46,12,09,1, 11.9,1,1, 21.270, 10601.735, 433.846, 52942.357 25/05/25,16:46:46,13,09,1, 11.9,1,1, 21.270, 10601.719, 433.846, 52942.339 25/05/25,16:46:46,14,09,1, 11.9,1,1, 21.270, 10601.719, 433.839, 52942.218 25/05/25,16:46:46,15,09,1, 11.9,1,1, 21.270, 10601.670, 433.850, 52942.340 25/05/25,16:46:46,16,09,1, 11.9,1,1, 21.270, 10601.705, 433.859, 52942.468 25/05/25,16:46:46,17,09,1, 11.9,1,1, 21.270, 10601.716, 433.830, 52942.378 25/05/25,16:46:46,18,09,1, 11.9,1,1, 21.270, 10601.756, 433.854, 52942.376 25/05/25,16:46:46,19,09,1, 11.9,1,1, 21.270, 10601.710, 433.833, 52942.355 25/05/25,16:46:47,00,10,1, 11.9,1,1, 21.270, 10601.703, 433.833, 52942.355 25/05/25,16:46:47,01,10,1, 11.9,1,1, 21.270, 10601.737, 433.877, 52942.339 25/05/25,16:46:47,02,10,1, 11.9,1,1, 21.270, 10601.711, 433.859, 52942.435 25/05/25,16:46:47,03,10,1, 11.9,1,1, 21.270, 10601.688, 433.832, 52942.393 25/05/25,16:46:47,04,10,1, 11.9,1,1, 21.270, 10601.713, 433.867, 52942.358 25/05/25,16:46:47,05,10,1, 11.9,1,1, 21.270, 10601.674, 433.839, 52942.423 25/05/25,16:46:47,06,10,1, 11.9,1,1, 21.270, 10601.682, 433.820, 52942.346 25/05/25,16:46:47,07,10,1, 11.9,1,1, 21.270, 10601.694, 433.843, 52942.390 25/05/25,16:46:47,08,10,1, 11.9,1,1, 21.270, 10601.676, 433.882, 52942.387 25/05/25,16:46:47,09,10,1, 11.9,1,1, 21.270, 10601.686, 433.878, 52942.405 25/05/25,16:46:47,10,10,1, 11.9,1,1, 21.270, 10601.685, 433.884, 52942.401 25/05/25,16:46:47,11,10,1, 11.9,1,1, 21.270, 10601.692, 433.855, 52942.384 25/05/25,16:46:47,12,10,1, 11.9,1,1, 21.270, 10601.694, 433.880, 52942.452 25/05/25,16:46:47,13,10,1, 11.9,1,1, 21.270, 10601.692, 433.882, 52942.321 25/05/25,16:46:47,14,10,1, 11.9,1,1, 21.270, 10601.708, 433.861, 52942.333 25/05/25,16:46:47,15,10,1, 11.9,1,1, 21.270, 10601.670, 433.878, 52942.338 25/05/25,16:46:47,16,10,1, 11.9,1,1, 21.270, 10601.679, 433.868, 52942.322 25/05/25,16:46:47,17,10,1, 11.9,1,1, 21.270, 10601.676, 433.855, 52942.360 25/05/25,16:46:47,18,10,1, 11.9,1,1, 21.270, 10601.700, 433.869, 52942.354 25/05/25,16:46:47,19,10,1, 11.9,1,1, 21.270, 10601.675, 433.857, 52942.398 25/05/25,16:46:48,00,09,1, 11.9,1,1, 21.269, 10601.670, 433.857, 52942.398 25/05/25,16:46:48,01,09,1, 11.9,1,1, 21.269, 10601.672, 433.903, 52942.359 25/05/25,16:46:48,02,09,1, 11.9,1,1, 21.269, 10601.699, 433.878, 52942.323 25/05/25,16:46:48,03,09,1, 11.9,1,1, 21.269, 10601.676, 433.903, 52942.440 25/05/25,16:46:48,04,09,1, 11.9,1,1, 21.269, 10601.677, 433.899, 52942.349 25/05/25,16:46:48,05,09,1, 11.9,1,1, 21.269, 10601.713, 433.879, 52942.362 25/05/25,16:46:48,06,09,1, 11.9,1,1, 21.269, 10601.693, 433.902, 52942.407 25/05/25,16:46:48,07,09,1, 11.9,1,1, 21.269, 10601.684, 433.876, 52942.340 25/05/25,16:46:48,08,09,1, 11.9,1,1, 21.269, 10601.671, 433.870, 52942.349 25/05/25,16:46:48,09,09,1, 11.9,1,1, 21.269, 10601.678, 433.867, 52942.391 25/05/25,16:46:48,10,09,1, 11.9,1,1, 21.269, 10601.679, 433.897, 52942.342 25/05/25,16:46:48,11,09,1, 11.9,1,1, 21.269, 10601.686, 433.878, 52942.351 25/05/25,16:46:48,12,09,1, 11.9,1,1, 21.269, 10601.684, 433.882, 52942.338 25/05/25,16:46:48,13,09,1, 11.9,1,1, 21.269, 10601.679, 433.894, 52942.339 25/05/25,16:46:48,14,09,1, 11.9,1,1, 21.269, 10601.679, 433.872, 52942.343 25/05/25,16:46:48,15,09,1, 11.9,1,1, 21.269, 10601.675, 433.884, 52942.326 25/05/25,16:46:48,16,09,1, 11.9,1,1, 21.269, 10601.669, 433.907, 52942.385 25/05/25,16:46:48,17,09,1, 11.9,1,1, 21.269, 10601.655, 433.897, 52942.330 25/05/25,16:46:48,18,09,1, 11.9,1,1, 21.269, 10601.664, 433.887, 52942.385 25/05/25,16:46:48,19,09,1, 11.9,1,1, 21.269, 10601.638, 433.869, 52942.327 25/05/25,16:46:49,00,09,1, 11.9,1,1, 21.271, 10601.636, 433.869, 52942.327 25/05/25,16:46:49,01,09,1, 11.9,1,1, 21.271, 10601.669, 433.901, 52942.365 25/05/25,16:46:49,02,09,1, 11.9,1,1, 21.271, 10601.677, 433.908, 52942.369 25/05/25,16:46:49,03,09,1, 11.9,1,1, 21.271, 10601.667, 433.890, 52942.426 25/05/25,16:46:49,04,09,1, 11.9,1,1, 21.271, 10601.652, 433.911, 52942.388 25/05/25,16:46:49,05,09,1, 11.9,1,1, 21.271, 10601.650, 433.882, 52942.284 25/05/25,16:46:49,06,09,1, 11.9,1,1, 21.271, 10601.651, 433.907, 52942.361 25/05/25,16:46:49,07,09,1, 11.9,1,1, 21.271, 10601.638, 433.910, 52942.411 25/05/25,16:46:49,08,09,1, 11.9,1,1, 21.271, 10601.635, 433.887, 52942.299 25/05/25,16:46:49,09,09,1, 11.9,1,1, 21.271, 10601.619, 433.901, 52942.342 25/05/25,16:46:49,10,09,1, 11.9,1,1, 21.271, 10601.655, 433.913, 52942.386 25/05/25,16:46:49,11,09,1, 11.9,1,1, 21.271, 10601.663, 433.928, 52942.292 25/05/25,16:46:49,12,09,1, 11.9,1,1, 21.271, 10601.661, 433.894, 52942.400 25/05/25,16:46:49,13,09,1, 11.9,1,1, 21.271, 10601.676, 433.901, 52942.383 25/05/25,16:46:49,14,09,1, 11.9,1,1, 21.271, 10601.640, 433.909, 52942.328 25/05/25,16:46:49,15,09,1, 11.9,1,1, 21.271, 10601.651, 433.916, 52942.425 25/05/25,16:46:49,16,09,1, 11.9,1,1, 21.271, 10601.639, 433.908, 52942.349 25/05/25,16:46:49,17,09,1, 11.9,1,1, 21.271, 10601.642, 433.898, 52942.330 25/05/25,16:46:49,18,09,1, 11.9,1,1, 21.271, 10601.650, 433.904, 52942.337 25/05/25,16:46:49,19,09,1, 11.9,1,1, 21.271, 10601.650, 433.919, 52942.414 25/05/25,16:46:50,00,10,1, 12.0,1,1, 21.267, 10601.645, 433.919, 52942.414 25/05/25,16:46:50,01,10,1, 12.0,1,1, 21.267, 10601.643, 433.902, 52942.422 25/05/25,16:46:50,02,10,1, 12.0,1,1, 21.267, 10601.628, 433.920, 52942.306 25/05/25,16:46:50,03,10,1, 12.0,1,1, 21.267, 10601.615, 433.912, 52942.386 25/05/25,16:46:50,04,10,1, 12.0,1,1, 21.267, 10601.633, 433.925, 52942.372 25/05/25,16:46:50,05,10,1, 12.0,1,1, 21.267, 10601.607, 433.930, 52942.380 25/05/25,16:46:50,06,10,1, 12.0,1,1, 21.267, 10601.626, 433.928, 52942.412 25/05/25,16:46:50,07,10,1, 12.0,1,1, 21.267, 10601.604, 433.911, 52942.324 25/05/25,16:46:50,08,10,1, 12.0,1,1, 21.267, 10601.623, 433.928, 52942.370 25/05/25,16:46:50,09,10,1, 12.0,1,1, 21.267, 10601.630, 433.913, 52942.341 25/05/25,16:46:50,10,10,1, 12.0,1,1, 21.267, 10601.633, 433.918, 52942.403 25/05/25,16:46:50,11,10,1, 12.0,1,1, 21.267, 10601.612, 433.913, 52942.391 25/05/25,16:46:50,12,10,1, 12.0,1,1, 21.267, 10601.625, 433.918, 52942.343 25/05/25,16:46:50,13,10,1, 12.0,1,1, 21.267, 10601.597, 433.937, 52942.321 25/05/25,16:46:50,14,10,1, 12.0,1,1, 21.267, 10601.624, 433.927, 52942.381 25/05/25,16:46:50,15,10,1, 12.0,1,1, 21.267, 10601.602, 433.922, 52942.386 25/05/25,16:46:50,16,10,1, 12.0,1,1, 21.267, 10601.608, 433.893, 52942.334 25/05/25,16:46:50,17,10,1, 12.0,1,1, 21.267, 10601.608, 433.901, 52942.319 25/05/25,16:46:50,18,10,1, 12.0,1,1, 21.267, 10601.594, 433.937, 52942.366 25/05/25,16:46:50,19,10,1, 12.0,1,1, 21.267, 10601.600, 433.930, 52942.306 25/05/25,16:46:51,00,09,1, 11.9,1,1, 21.270, 10601.594, 433.930, 52942.306 25/05/25,16:46:51,01,09,1, 11.9,1,1, 21.270, 10601.609, 433.937, 52942.351 25/05/25,16:46:51,02,09,1, 11.9,1,1, 21.270, 10601.593, 433.916, 52942.293 25/05/25,16:46:51,03,09,1, 11.9,1,1, 21.270, 10601.579, 433.942, 52942.367 25/05/25,16:46:51,04,09,1, 11.9,1,1, 21.270, 10601.586, 433.935, 52942.384 25/05/25,16:46:51,05,09,1, 11.9,1,1, 21.270, 10601.585, 433.948, 52942.313 25/05/25,16:46:51,06,09,1, 11.9,1,1, 21.270, 10601.591, 433.928, 52942.348 25/05/25,16:46:51,07,09,1, 11.9,1,1, 21.270, 10601.592, 433.931, 52942.360 25/05/25,16:46:51,08,09,1, 11.9,1,1, 21.270, 10601.580, 433.924, 52942.312 25/05/25,16:46:51,09,09,1, 11.9,1,1, 21.270, 10601.577, 433.930, 52942.322 25/05/25,16:46:51,10,09,1, 11.9,1,1, 21.270, 10601.580, 433.941, 52942.383 25/05/25,16:46:51,11,09,1, 11.9,1,1, 21.270, 10601.606, 433.932, 52942.323 25/05/25,16:46:51,12,09,1, 11.9,1,1, 21.270, 10601.570, 433.948, 52942.401 25/05/25,16:46:51,13,09,1, 11.9,1,1, 21.270, 10601.601, 433.958, 52942.399 25/05/25,16:46:51,14,09,1, 11.9,1,1, 21.270, 10601.614, 433.935, 52942.328 25/05/25,16:46:51,15,09,1, 11.9,1,1, 21.270, 10601.599, 433.953, 52942.406 25/05/25,16:46:51,16,09,1, 11.9,1,1, 21.270, 10601.591, 433.931, 52942.343 25/05/25,16:46:51,17,09,1, 11.9,1,1, 21.270, 10601.596, 433.940, 52942.402 25/05/25,16:46:51,18,09,1, 11.9,1,1, 21.270, 10601.605, 433.925, 52942.378 25/05/25,16:46:51,19,09,1, 11.9,1,1, 21.270, 10601.618, 433.951, 52942.308 25/05/25,16:46:52,00,09,1, 11.9,1,1, 21.270, 10601.611, 433.951, 52942.308 25/05/25,16:46:52,01,09,1, 11.9,1,1, 21.270, 10601.593, 433.939, 52942.359 25/05/25,16:46:52,02,09,1, 11.9,1,1, 21.270, 10601.605, 433.947, 52942.380 25/05/25,16:46:52,03,09,1, 11.9,1,1, 21.270, 10601.601, 433.959, 52942.341 25/05/25,16:46:52,04,09,1, 11.9,1,1, 21.270, 10601.588, 433.945, 52942.304 25/05/25,16:46:52,05,09,1, 11.9,1,1, 21.270, 10601.590, 433.918, 52942.347 25/05/25,16:46:52,06,09,1, 11.9,1,1, 21.270, 10601.579, 433.927, 52942.359 25/05/25,16:46:52,07,09,1, 11.9,1,1, 21.270, 10601.583, 433.951, 52942.383 25/05/25,16:46:52,08,09,1, 11.9,1,1, 21.270, 10601.554, 433.955, 52942.378 25/05/25,16:46:52,09,09,1, 11.9,1,1, 21.270, 10601.575, 433.949, 52942.412 25/05/25,16:46:52,10,09,1, 11.9,1,1, 21.270, 10601.577, 433.949, 52942.391 25/05/25,16:46:52,11,09,1, 11.9,1,1, 21.270, 10601.570, 433.957, 52942.359 25/05/25,16:46:52,12,09,1, 11.9,1,1, 21.270, 10601.580, 433.933, 52942.325 25/05/25,16:46:52,13,09,1, 11.9,1,1, 21.270, 10601.556, 433.965, 52942.346 25/05/25,16:46:52,14,09,1, 11.9,1,1, 21.270, 10601.591, 433.977, 52942.365 25/05/25,16:46:52,15,09,1, 11.9,1,1, 21.270, 10601.589, 433.977, 52942.386 25/05/25,16:46:52,16,09,1, 11.9,1,1, 21.270, 10601.584, 433.947, 52942.357 25/05/25,16:46:52,17,09,1, 11.9,1,1, 21.270, 10601.562, 433.945, 52942.414 25/05/25,16:46:52,18,09,1, 11.9,1,1, 21.270, 10601.594, 433.955, 52942.448 25/05/25,16:46:52,19,09,1, 11.9,1,1, 21.270, 10601.569, 433.942, 52942.441 25/05/25,16:46:53,00,09,1, 12.0,1,1, 21.268, 10601.561, 433.942, 52942.441 25/05/25,16:46:53,01,09,1, 12.0,1,1, 21.268, 10601.571, 433.944, 52942.380 25/05/25,16:46:53,02,09,1, 12.0,1,1, 21.268, 10601.578, 433.965, 52942.352 25/05/25,16:46:53,03,09,1, 12.0,1,1, 21.268, 10601.578, 433.937, 52942.359 25/05/25,16:46:53,04,09,1, 12.0,1,1, 21.268, 10601.602, 433.970, 52942.377 25/05/25,16:46:53,05,09,1, 12.0,1,1, 21.268, 10601.575, 433.968, 52942.340 25/05/25,16:46:53,06,09,1, 12.0,1,1, 21.268, 10601.542, 433.948, 52942.378 25/05/25,16:46:53,07,09,1, 12.0,1,1, 21.268, 10601.558, 433.984, 52942.400 25/05/25,16:46:53,08,09,1, 12.0,1,1, 21.268, 10601.573, 433.955, 52942.420 25/05/25,16:46:53,09,09,1, 12.0,1,1, 21.268, 10601.576, 433.958, 52942.349 25/05/25,16:46:53,10,09,1, 12.0,1,1, 21.268, 10601.571, 433.963, 52942.382 25/05/25,16:46:53,11,09,1, 12.0,1,1, 21.268, 10601.545, 433.969, 52942.353 25/05/25,16:46:53,12,09,1, 12.0,1,1, 21.268, 10601.603, 433.977, 52942.542 25/05/25,16:46:53,13,09,1, 12.0,1,1, 21.268, 10601.550, 433.961, 52942.348 25/05/25,16:46:53,14,09,1, 12.0,1,1, 21.268, 10601.532, 433.982, 52942.400 25/05/25,16:46:53,15,09,1, 12.0,1,1, 21.268, 10601.569, 433.950, 52942.410 25/05/25,16:46:53,16,09,1, 12.0,1,1, 21.268, 10601.575, 433.964, 52942.307 25/05/25,16:46:53,17,09,1, 12.0,1,1, 21.268, 10601.538, 433.952, 52942.431 25/05/25,16:46:53,18,09,1, 12.0,1,1, 21.268, 10601.561, 433.954, 52942.400 25/05/25,16:46:53,19,09,1, 12.0,1,1, 21.268, 10601.558, 433.971, 52942.426 25/05/25,16:46:54,00,11,1, 12.0,1,1, 21.268, 10601.553, 433.971, 52942.426 25/05/25,16:46:54,01,11,1, 12.0,1,1, 21.268, 10601.585, 433.977, 52942.349 25/05/25,16:46:54,02,11,1, 12.0,1,1, 21.268, 10601.582, 433.940, 52942.407 25/05/25,16:46:54,03,11,1, 12.0,1,1, 21.268, 10601.559, 433.964, 52942.341 25/05/25,16:46:54,04,11,1, 12.0,1,1, 21.268, 10601.576, 433.958, 52942.361 25/05/25,16:46:54,05,11,1, 12.0,1,1, 21.268, 10601.578, 433.973, 52942.405 25/05/25,16:46:54,06,11,1, 12.0,1,1, 21.268, 10601.557, 433.968, 52942.334 25/05/25,16:46:54,07,11,1, 12.0,1,1, 21.268, 10601.543, 433.967, 52942.340 25/05/25,16:46:54,08,11,1, 12.0,1,1, 21.268, 10601.551, 433.967, 52942.343 25/05/25,16:46:54,09,11,1, 12.0,1,1, 21.268, 10601.566, 433.959, 52942.339 25/05/25,16:46:54,10,11,1, 12.0,1,1, 21.268, 10601.545, 433.956, 52942.411 25/05/25,16:46:54,11,11,1, 12.0,1,1, 21.268, 10601.549, 433.966, 52942.329 25/05/25,16:46:54,12,11,1, 12.0,1,1, 21.268, 10601.559, 433.976, 52942.373 25/05/25,16:46:54,13,11,1, 12.0,1,1, 21.268, 10601.557, 433.973, 52942.412 25/05/25,16:46:54,14,11,1, 12.0,1,1, 21.268, 10601.555, 433.964, 52942.346 25/05/25,16:46:54,15,11,1, 12.0,1,1, 21.268, 10601.567, 433.973, 52942.405 25/05/25,16:46:54,16,11,1, 12.0,1,1, 21.268, 10601.570, 433.961, 52942.328 25/05/25,16:46:54,17,11,1, 12.0,1,1, 21.268, 10601.535, 433.953, 52942.390 25/05/25,16:46:54,18,11,1, 12.0,1,1, 21.268, 10601.551, 433.954, 52942.328 25/05/25,16:46:54,19,11,1, 12.0,1,1, 21.268, 10601.555, 433.955, 52942.426 25/05/25,16:46:55,00,09,1, 12.0,1,1, 21.265, 10601.553, 433.955, 52942.426 25/05/25,16:46:55,01,09,1, 12.0,1,1, 21.265, 10601.528, 433.953, 52942.354 25/05/25,16:46:55,02,09,1, 12.0,1,1, 21.265, 10601.555, 433.948, 52942.360 25/05/25,16:46:55,03,09,1, 12.0,1,1, 21.265, 10601.548, 433.959, 52942.426 25/05/25,16:46:55,04,09,1, 12.0,1,1, 21.265, 10601.541, 433.958, 52942.374 25/05/25,16:46:55,05,09,1, 12.0,1,1, 21.265, 10601.574, 433.966, 52942.375 25/05/25,16:46:55,06,09,1, 12.0,1,1, 21.265, 10601.542, 433.979, 52942.467 25/05/25,16:46:55,07,09,1, 12.0,1,1, 21.265, 10601.534, 433.937, 52942.323 25/05/25,16:46:55,08,09,1, 12.0,1,1, 21.265, 10601.543, 433.946, 52942.403 25/05/25,16:46:55,09,09,1, 12.0,1,1, 21.265, 10601.543, 433.939, 52942.331 25/05/25,16:46:55,10,09,1, 12.0,1,1, 21.265, 10601.547, 433.936, 52942.419 25/05/25,16:46:55,11,09,1, 12.0,1,1, 21.265, 10601.567, 433.946, 52942.442 25/05/25,16:46:55,12,09,1, 12.0,1,1, 21.265, 10601.558, 433.957, 52942.333 25/05/25,16:46:55,13,09,1, 12.0,1,1, 21.265, 10601.553, 433.963, 52942.397 25/05/25,16:46:55,14,09,1, 12.0,1,1, 21.265, 10601.558, 433.962, 52942.394 25/05/25,16:46:55,15,09,1, 12.0,1,1, 21.265, 10601.559, 433.963, 52942.454 25/05/25,16:46:55,16,09,1, 12.0,1,1, 21.265, 10601.545, 433.944, 52942.412 25/05/25,16:46:55,17,09,1, 12.0,1,1, 21.265, 10601.548, 433.954, 52942.470 25/05/25,16:46:55,18,09,1, 12.0,1,1, 21.265, 10601.537, 433.951, 52942.414 25/05/25,16:46:55,19,09,1, 12.0,1,1, 21.265, 10601.550, 433.966, 52942.419 25/05/25,16:46:56,00,10,1, 12.0,1,1, 21.272, 10601.544, 433.966, 52942.419 25/05/25,16:46:56,01,10,1, 12.0,1,1, 21.272, 10601.542, 433.939, 52942.450 25/05/25,16:46:56,02,10,1, 12.0,1,1, 21.272, 10601.546, 433.968, 52942.376 25/05/25,16:46:56,03,10,1, 12.0,1,1, 21.272, 10601.534, 433.964, 52942.411 25/05/25,16:46:56,04,10,1, 12.0,1,1, 21.272, 10601.536, 433.946, 52942.440 25/05/25,16:46:56,05,10,1, 12.0,1,1, 21.272, 10601.545, 433.957, 52942.415 25/05/25,16:46:56,06,10,1, 12.0,1,1, 21.272, 10601.549, 433.953, 52942.443 25/05/25,16:46:56,07,10,1, 12.0,1,1, 21.272, 10601.541, 433.966, 52942.402 25/05/25,16:46:56,08,10,1, 12.0,1,1, 21.272, 10601.519, 433.949, 52942.434 25/05/25,16:46:56,09,10,1, 12.0,1,1, 21.272, 10601.519, 433.953, 52942.405 25/05/25,16:46:56,10,10,1, 12.0,1,1, 21.272, 10601.511, 433.947, 52942.398 25/05/25,16:46:56,11,10,1, 12.0,1,1, 21.272, 10601.538, 433.972, 52942.419 25/05/25,16:46:56,12,10,1, 12.0,1,1, 21.272, 10601.535, 433.953, 52942.364 25/05/25,16:46:56,13,10,1, 12.0,1,1, 21.272, 10601.543, 433.930, 52942.439 25/05/25,16:46:56,14,10,1, 12.0,1,1, 21.272, 10601.518, 433.914, 52942.321 25/05/25,16:46:56,15,10,1, 12.0,1,1, 21.272, 10601.530, 433.915, 52942.395 25/05/25,16:46:56,16,10,1, 12.0,1,1, 21.272, 10601.545, 433.963, 52942.444 25/05/25,16:46:56,17,10,1, 12.0,1,1, 21.272, 10601.521, 433.948, 52942.445 25/05/25,16:46:56,18,10,1, 12.0,1,1, 21.272, 10601.520, 433.938, 52942.426 25/05/25,16:46:56,19,10,1, 12.0,1,1, 21.272, 10601.495, 433.951, 52942.445 25/05/25,16:46:57,00,09,1, 12.0,1,1, 21.273, 10601.494, 433.951, 52942.445 25/05/25,16:46:57,01,09,1, 12.0,1,1, 21.273, 10601.534, 433.928, 52942.416 25/05/25,16:46:57,02,09,1, 12.0,1,1, 21.273, 10601.527, 433.975, 52942.552 25/05/25,16:46:57,03,09,1, 12.0,1,1, 21.273, 10601.554, 433.976, 52942.506 25/05/25,16:46:57,04,09,1, 12.0,1,1, 21.273, 10601.509, 433.970, 52942.609 25/05/25,16:46:57,05,09,1, 12.0,1,1, 21.273, 10601.508, 433.993, 52942.573 25/05/25,16:46:57,06,09,1, 12.0,1,1, 21.273, 10601.540, 433.969, 52942.544 25/05/25,16:46:57,07,09,1, 12.0,1,1, 21.273, 10601.542, 433.961, 52942.562 25/05/25,16:46:57,08,09,1, 12.0,1,1, 21.273, 10601.523, 433.964, 52942.620 25/05/25,16:46:57,09,09,1, 12.0,1,1, 21.273, 10601.526, 433.960, 52942.602 25/05/25,16:46:57,10,09,1, 12.0,1,1, 21.273, 10601.534, 433.961, 52942.619 25/05/25,16:46:57,11,09,1, 12.0,1,1, 21.273, 10601.520, 433.972, 52942.561 25/05/25,16:46:57,12,09,1, 12.0,1,1, 21.273, 10601.535, 433.968, 52942.612 25/05/25,16:46:57,13,09,1, 12.0,1,1, 21.273, 10601.530, 433.990, 52942.558 25/05/25,16:46:57,14,09,1, 12.0,1,1, 21.273, 10601.520, 433.983, 52942.586 25/05/25,16:46:57,15,09,1, 12.0,1,1, 21.273, 10601.538, 433.974, 52942.554 25/05/25,16:46:57,16,09,1, 12.0,1,1, 21.273, 10601.543, 433.984, 52942.549 25/05/25,16:46:57,17,09,1, 12.0,1,1, 21.273, 10601.537, 433.977, 52942.572 25/05/25,16:46:57,18,09,1, 12.0,1,1, 21.273, 10601.518, 433.955, 52942.517 25/05/25,16:46:57,19,09,1, 12.0,1,1, 21.273, 10601.527, 433.960, 52942.588 25/05/25,16:46:58,00,09,1, 11.6,1,1, 21.270, 10601.519, 433.960, 52942.588 25/05/25,16:46:58,01,09,1, 11.6,1,1, 21.270, 10601.532, 433.979, 52942.614 25/05/25,16:46:58,02,09,1, 11.6,1,1, 21.270, 10601.516, 433.954, 52942.558 25/05/25,16:46:58,03,09,1, 11.6,1,1, 21.270, 10601.495, 433.973, 52942.600 25/05/25,16:46:58,04,09,1, 11.6,1,1, 21.270, 10601.496, 433.946, 52942.552 25/05/25,16:46:58,05,09,1, 11.6,1,1, 21.270, 10601.538, 433.964, 52942.605 25/05/25,16:46:58,06,09,1, 11.6,1,1, 21.270, 10601.525, 433.951, 52942.621 25/05/25,16:46:58,07,09,1, 11.6,1,1, 21.270, 10601.518, 433.988, 52942.563 25/05/25,16:46:58,08,09,1, 11.6,1,1, 21.270, 10601.493, 433.983, 52942.622 25/05/25,16:46:58,09,09,1, 11.6,1,1, 21.270, 10601.502, 433.978, 52942.605 25/05/25,16:46:58,10,09,1, 11.6,1,1, 21.270, 10601.511, 433.970, 52942.552 25/05/25,16:46:58,11,09,1, 11.6,1,1, 21.270, 10601.510, 433.971, 52942.564 25/05/25,16:46:58,12,09,1, 11.6,1,1, 21.270, 10601.504, 433.987, 52942.546 25/05/25,16:46:58,13,09,1, 11.6,1,1, 21.270, 10601.526, 433.970, 52942.548 25/05/25,16:46:58,14,09,1, 11.6,1,1, 21.270, 10601.517, 433.968, 52942.583 25/05/25,16:46:58,15,09,1, 11.6,1,1, 21.270, 10601.526, 433.971, 52942.518 25/05/25,16:46:58,16,09,1, 11.6,1,1, 21.270, 10601.487, 433.964, 52942.610 25/05/25,16:46:58,17,09,1, 11.6,1,1, 21.270, 10601.514, 433.968, 52942.492 25/05/25,16:46:58,18,09,1, 11.6,1,1, 21.270, 10601.517, 433.958, 52942.546 25/05/25,16:46:58,19,09,1, 11.6,1,1, 21.270, 10601.527, 433.973, 52942.562 25/05/25,16:46:59,00,10,1, 11.9,1,1, 21.266, 10601.519, 433.973, 52942.562 25/05/25,16:46:59,01,10,1, 11.9,1,1, 21.266, 10601.555, 433.960, 52942.552 25/05/25,16:46:59,02,10,1, 11.9,1,1, 21.266, 10601.487, 433.974, 52942.599 25/05/25,16:46:59,03,10,1, 11.9,1,1, 21.266, 10601.499, 433.969, 52942.599 25/05/25,16:46:59,04,10,1, 11.9,1,1, 21.266, 10601.514, 433.976, 52942.619 25/05/25,16:46:59,05,10,1, 11.9,1,1, 21.266, 10601.513, 433.972, 52942.617 25/05/25,16:46:59,06,10,1, 11.9,1,1, 21.266, 10601.509, 433.965, 52942.585 25/05/25,16:46:59,07,10,1, 11.9,1,1, 21.266, 10601.515, 433.973, 52942.656 25/05/25,16:46:59,08,10,1, 11.9,1,1, 21.266, 10601.531, 433.936, 52942.566 25/05/25,16:46:59,09,10,1, 11.9,1,1, 21.266, 10601.511, 433.975, 52942.636 25/05/25,16:46:59,10,10,1, 11.9,1,1, 21.266, 10601.522, 433.977, 52942.612 25/05/25,16:46:59,11,10,1, 11.9,1,1, 21.266, 10601.524, 433.957, 52942.601 25/05/25,16:46:59,12,10,1, 11.9,1,1, 21.266, 10601.517, 433.959, 52942.516 25/05/25,16:46:59,13,10,1, 11.9,1,1, 21.266, 10601.512, 433.954, 52942.551 25/05/25,16:46:59,14,10,1, 11.9,1,1, 21.266, 10601.493, 433.986, 52942.582 25/05/25,16:46:59,15,10,1, 11.9,1,1, 21.266, 10601.532, 433.964, 52942.583 25/05/25,16:46:59,16,10,1, 11.9,1,1, 21.266, 10601.488, 433.980, 52942.636 25/05/25,16:46:59,17,10,1, 11.9,1,1, 21.266, 10601.497, 433.961, 52942.559 25/05/25,16:46:59,18,10,1, 11.9,1,1, 21.266, 10601.508, 433.994, 52942.798 25/05/25,16:46:59,19,10,1, 11.9,1,1, 21.266, 10601.482, 433.952, 52942.422 25/05/25,16:47:00,00,09,1, 11.9,1,1, 21.268, 10601.478, 433.952, 52942.422 25/05/25,16:47:00,01,09,1, 11.9,1,1, 21.268, 10601.484, 433.947, 52942.566 25/05/25,16:47:00,02,09,1, 11.9,1,1, 21.268, 10601.450, 433.913, 52942.419 25/05/25,16:47:00,03,09,1, 11.9,1,1, 21.268, 10601.487, 433.904, 52942.328 25/05/25,16:47:00,04,09,1, 11.9,1,1, 21.268, 10601.461, 433.936, 52942.354 25/05/25,16:47:00,05,09,1, 11.9,1,1, 21.268, 10601.474, 433.945, 52942.359 25/05/25,16:47:00,06,09,1, 11.9,1,1, 21.268, 10601.496, 433.941, 52942.412 25/05/25,16:47:00,07,09,1, 11.9,1,1, 21.268, 10601.466, 433.944, 52942.326 25/05/25,16:47:00,08,09,1, 11.9,1,1, 21.268, 10601.468, 433.949, 52942.417 25/05/25,16:47:00,09,09,1, 11.9,1,1, 21.268, 10601.495, 433.942, 52942.403 25/05/25,16:47:00,10,09,1, 11.9,1,1, 21.268, 10601.472, 433.929, 52942.405 25/05/25,16:47:00,11,09,1, 11.9,1,1, 21.268, 10601.475, 433.938, 52942.376 25/05/25,16:47:00,12,09,1, 11.9,1,1, 21.268, 10601.469, 433.934, 52942.401 25/05/25,16:47:00,13,09,1, 11.9,1,1, 21.268, 10601.445, 433.939, 52942.348 25/05/25,16:47:00,14,09,1, 11.9,1,1, 21.268, 10601.482, 433.941, 52942.418 25/05/25,16:47:00,15,09,1, 11.9,1,1, 21.268, 10601.485, 433.941, 52942.354 25/05/25,16:47:00,16,09,1, 11.9,1,1, 21.268, 10601.451, 433.941, 52942.420 25/05/25,16:47:00,17,09,1, 11.9,1,1, 21.268, 10601.470, 433.934, 52942.395 25/05/25,16:47:00,18,09,1, 11.9,1,1, 21.268, 10601.433, 433.947, 52942.412 25/05/25,16:47:00,19,09,1, 11.9,1,1, 21.268, 10601.436, 433.964, 52942.366 25/05/25,16:47:01,00,09,1, 11.9,1,1, 21.271, 10601.436, 433.964, 52942.366 25/05/25,16:47:01,01,09,1, 11.9,1,1, 21.271, 10601.447, 433.948, 52942.373 25/05/25,16:47:01,02,09,1, 11.9,1,1, 21.271, 10601.457, 433.942, 52942.433 25/05/25,16:47:01,03,09,1, 11.9,1,1, 21.271, 10601.471, 433.923, 52942.361 25/05/25,16:47:01,04,09,1, 11.9,1,1, 21.271, 10601.457, 433.938, 52942.379 25/05/25,16:47:01,05,09,1, 11.9,1,1, 21.271, 10601.455, 433.940, 52942.448 25/05/25,16:47:01,06,09,1, 11.9,1,1, 21.271, 10601.440, 433.951, 52942.388 25/05/25,16:47:01,07,09,1, 11.9,1,1, 21.271, 10601.462, 433.949, 52942.459 25/05/25,16:47:01,08,09,1, 11.9,1,1, 21.271, 10601.434, 433.919, 52942.411 25/05/25,16:47:01,09,09,1, 11.9,1,1, 21.271, 10601.490, 433.943, 52942.345 25/05/25,16:47:01,10,09,1, 11.9,1,1, 21.271, 10601.473, 433.928, 52942.433 25/05/25,16:47:01,11,09,1, 11.9,1,1, 21.271, 10601.454, 433.928, 52942.447 25/05/25,16:47:01,12,09,1, 11.9,1,1, 21.271, 10601.446, 433.936, 52942.466 25/05/25,16:47:01,13,09,1, 11.9,1,1, 21.271, 10601.461, 433.926, 52942.438 25/05/25,16:47:01,14,09,1, 11.9,1,1, 21.271, 10601.471, 433.879, 52942.396 25/05/25,16:47:01,15,09,1, 11.9,1,1, 21.271, 10601.454, 433.926, 52942.416 25/05/25,16:47:01,16,09,1, 11.9,1,1, 21.271, 10601.462, 433.931, 52942.430 25/05/25,16:47:01,17,09,1, 11.9,1,1, 21.271, 10601.463, 433.930, 52942.447 25/05/25,16:47:01,18,09,1, 11.9,1,1, 21.271, 10601.478, 433.903, 52942.418 25/05/25,16:47:01,19,09,1, 11.9,1,1, 21.271, 10601.464, 433.903, 52942.470 25/05/25,16:47:02,00,09,1, 11.9,1,1, 21.266, 10601.461, 433.903, 52942.470 25/05/25,16:47:02,01,09,1, 11.9,1,1, 21.266, 10601.447, 433.920, 52942.407 25/05/25,16:47:02,02,09,1, 11.9,1,1, 21.266, 10601.473, 433.916, 52942.379 25/05/25,16:47:02,03,09,1, 11.9,1,1, 21.266, 10601.445, 433.905, 52942.475 25/05/25,16:47:02,04,09,1, 11.9,1,1, 21.266, 10601.451, 433.924, 52942.445 25/05/25,16:47:02,05,09,1, 11.9,1,1, 21.266, 10601.460, 433.918, 52942.456 25/05/25,16:47:02,06,09,1, 11.9,1,1, 21.266, 10601.460, 433.909, 52942.376 25/05/25,16:47:02,07,09,1, 11.9,1,1, 21.266, 10601.446, 433.924, 52942.446 25/05/25,16:47:02,08,09,1, 11.9,1,1, 21.266, 10601.455, 433.903, 52942.384 25/05/25,16:47:02,09,09,1, 11.9,1,1, 21.266, 10601.452, 433.906, 52942.381 25/05/25,16:47:02,10,09,1, 11.9,1,1, 21.266, 10601.447, 433.903, 52942.402 25/05/25,16:47:02,11,09,1, 11.9,1,1, 21.266, 10601.454, 433.881, 52942.405 25/05/25,16:47:02,12,09,1, 11.9,1,1, 21.266, 10601.449, 433.906, 52942.456 25/05/25,16:47:02,13,09,1, 11.9,1,1, 21.266, 10601.448, 433.901, 52942.429 25/05/25,16:47:02,14,09,1, 11.9,1,1, 21.266, 10601.454, 433.912, 52942.394 25/05/25,16:47:02,15,09,1, 11.9,1,1, 21.266, 10601.443, 433.890, 52942.418 25/05/25,16:47:02,16,09,1, 11.9,1,1, 21.266, 10601.432, 433.899, 52942.378 25/05/25,16:47:02,17,09,1, 11.9,1,1, 21.266, 10601.452, 433.905, 52942.367 25/05/25,16:47:02,18,09,1, 11.9,1,1, 21.266, 10601.447, 433.905, 52942.389 25/05/25,16:47:02,19,09,1, 11.9,1,1, 21.266, 10601.447, 433.886, 52942.427 25/05/25,16:47:03,00,10,1, 11.8,1,1, 21.273, 10601.444, 433.886, 52942.427 25/05/25,16:47:03,01,10,1, 11.8,1,1, 21.273, 10601.418, 433.870, 52942.377 25/05/25,16:47:03,02,10,1, 11.8,1,1, 21.273, 10601.454, 433.880, 52942.387 25/05/25,16:47:03,03,10,1, 11.8,1,1, 21.273, 10601.451, 433.884, 52942.381 25/05/25,16:47:03,04,10,1, 11.8,1,1, 21.273, 10601.453, 433.886, 52942.328 25/05/25,16:47:03,05,10,1, 11.8,1,1, 21.273, 10601.434, 433.887, 52942.369 25/05/25,16:47:03,06,10,1, 11.8,1,1, 21.273, 10601.443, 433.872, 52942.446 25/05/25,16:47:03,07,10,1, 11.8,1,1, 21.273, 10601.420, 433.887, 52942.325 25/05/25,16:47:03,08,10,1, 11.8,1,1, 21.273, 10601.445, 433.888, 52942.444 25/05/25,16:47:03,09,10,1, 11.8,1,1, 21.273, 10601.443, 433.872, 52942.380 25/05/25,16:47:03,10,10,1, 11.8,1,1, 21.273, 10601.452, 433.876, 52942.368 25/05/25,16:47:03,11,10,1, 11.8,1,1, 21.273, 10601.436, 433.865, 52942.361 25/05/25,16:47:03,12,10,1, 11.8,1,1, 21.273, 10601.411, 433.866, 52942.329 25/05/25,16:47:03,13,10,1, 11.8,1,1, 21.273, 10601.429, 433.888, 52942.421 25/05/25,16:47:03,14,10,1, 11.8,1,1, 21.273, 10601.419, 433.884, 52942.442 25/05/25,16:47:03,15,10,1, 11.8,1,1, 21.273, 10601.421, 433.895, 52942.447 25/05/25,16:47:03,16,10,1, 11.8,1,1, 21.273, 10601.408, 433.869, 52942.429 25/05/25,16:47:03,17,10,1, 11.8,1,1, 21.273, 10601.404, 433.861, 52942.423 25/05/25,16:47:03,18,10,1, 11.8,1,1, 21.273, 10601.394, 433.879, 52942.411 25/05/25,16:47:03,19,10,1, 11.8,1,1, 21.273, 10601.399, 433.872, 52942.385 25/05/25,16:47:04,00,09,1, 11.9,1,1, 21.270, 10601.394, 433.872, 52942.385 25/05/25,16:47:04,01,09,1, 11.9,1,1, 21.270, 10601.421, 433.875, 52942.370 25/05/25,16:47:04,02,09,1, 11.9,1,1, 21.270, 10601.414, 433.894, 52942.376 25/05/25,16:47:04,03,09,1, 11.9,1,1, 21.270, 10601.430, 433.882, 52942.390 25/05/25,16:47:04,04,09,1, 11.9,1,1, 21.270, 10601.409, 433.854, 52942.406 25/05/25,16:47:04,05,09,1, 11.9,1,1, 21.270, 10601.369, 433.882, 52942.378 25/05/25,16:47:04,06,09,1, 11.9,1,1, 21.270, 10601.423, 433.860, 52942.400 25/05/25,16:47:04,07,09,1, 11.9,1,1, 21.270, 10601.397, 433.891, 52942.405 25/05/25,16:47:04,08,09,1, 11.9,1,1, 21.270, 10601.425, 433.861, 52942.334 25/05/25,16:47:04,09,09,1, 11.9,1,1, 21.270, 10601.418, 433.871, 52942.355 25/05/25,16:47:04,10,09,1, 11.9,1,1, 21.270, 10601.396, 433.869, 52942.387 25/05/25,16:47:04,11,09,1, 11.9,1,1, 21.270, 10601.407, 433.876, 52942.398 25/05/25,16:47:04,12,09,1, 11.9,1,1, 21.270, 10601.411, 433.874, 52942.411 25/05/25,16:47:04,13,09,1, 11.9,1,1, 21.270, 10601.401, 433.878, 52942.327 25/05/25,16:47:04,14,09,1, 11.9,1,1, 21.270, 10601.435, 433.905, 52942.439 25/05/25,16:47:04,15,09,1, 11.9,1,1, 21.270, 10601.417, 433.897, 52942.421 25/05/25,16:47:04,16,09,1, 11.9,1,1, 21.270, 10601.398, 433.872, 52942.438 25/05/25,16:47:04,17,09,1, 11.9,1,1, 21.270, 10601.389, 433.880, 52942.339 25/05/25,16:47:04,18,09,1, 11.9,1,1, 21.270, 10601.418, 433.885, 52942.388 25/05/25,16:47:04,19,09,1, 11.9,1,1, 21.270, 10601.397, 433.875, 52942.421 25/05/25,16:47:05,00,09,1, 11.9,1,1, 21.269, 10601.394, 433.875, 52942.421 25/05/25,16:47:05,01,09,1, 11.9,1,1, 21.269, 10601.412, 433.864, 52942.396 25/05/25,16:47:05,02,09,1, 11.9,1,1, 21.269, 10601.394, 433.835, 52942.363 25/05/25,16:47:05,03,09,1, 11.9,1,1, 21.269, 10601.392, 433.847, 52942.449 25/05/25,16:47:05,04,09,1, 11.9,1,1, 21.269, 10601.411, 433.835, 52942.362 25/05/25,16:47:05,05,09,1, 11.9,1,1, 21.269, 10601.405, 433.848, 52942.347 25/05/25,16:47:05,06,09,1, 11.9,1,1, 21.269, 10601.423, 433.820, 52942.365 25/05/25,16:47:05,07,09,1, 11.9,1,1, 21.269, 10601.412, 433.814, 52942.351 25/05/25,16:47:05,08,09,1, 11.9,1,1, 21.269, 10601.415, 433.821, 52942.378 25/05/25,16:47:05,09,09,1, 11.9,1,1, 21.269, 10601.408, 433.838, 52942.350 25/05/25,16:47:05,10,09,1, 11.9,1,1, 21.269, 10601.395, 433.833, 52942.352 25/05/25,16:47:05,11,09,1, 11.9,1,1, 21.269, 10601.373, 433.859, 52942.350 25/05/25,16:47:05,12,09,1, 11.9,1,1, 21.269, 10601.399, 433.833, 52942.364 25/05/25,16:47:05,13,09,1, 11.9,1,1, 21.269, 10601.391, 433.845, 52942.364 25/05/25,16:47:05,14,09,1, 11.9,1,1, 21.269, 10601.398, 433.851, 52942.406 25/05/25,16:47:05,15,09,1, 11.9,1,1, 21.269, 10601.389, 433.847, 52942.383 25/05/25,16:47:05,16,09,1, 11.9,1,1, 21.269, 10601.397, 433.834, 52942.335 25/05/25,16:47:05,17,09,1, 11.9,1,1, 21.269, 10601.387, 433.848, 52942.332 25/05/25,16:47:05,18,09,1, 11.9,1,1, 21.269, 10601.385, 433.865, 52942.359 25/05/25,16:47:05,19,09,1, 11.9,1,1, 21.269, 10601.384, 433.847, 52942.372 25/05/25,16:47:06,00,09,1, 11.9,1,1, 21.267, 10601.377, 433.847, 52942.372 25/05/25,16:47:06,01,09,1, 11.9,1,1, 21.267, 10601.365, 433.873, 52942.397 25/05/25,16:47:06,02,09,1, 11.9,1,1, 21.267, 10601.380, 433.847, 52942.411 25/05/25,16:47:06,03,09,1, 11.9,1,1, 21.267, 10601.337, 433.856, 52942.384 25/05/25,16:47:06,04,09,1, 11.9,1,1, 21.267, 10601.361, 433.845, 52942.363 25/05/25,16:47:06,05,09,1, 11.9,1,1, 21.267, 10601.337, 433.843, 52942.329 25/05/25,16:47:06,06,09,1, 11.9,1,1, 21.267, 10601.373, 433.850, 52942.382 25/05/25,16:47:06,07,09,1, 11.9,1,1, 21.267, 10601.358, 433.842, 52942.401 25/05/25,16:47:06,08,09,1, 11.9,1,1, 21.267, 10601.358, 433.836, 52942.426 25/05/25,16:47:06,09,09,1, 11.9,1,1, 21.267, 10601.355, 433.871, 52942.381 25/05/25,16:47:06,10,09,1, 11.9,1,1, 21.267, 10601.345, 433.832, 52942.356 25/05/25,16:47:06,11,09,1, 11.9,1,1, 21.267, 10601.331, 433.859, 52942.351 25/05/25,16:47:06,12,09,1, 11.9,1,1, 21.267, 10601.344, 433.852, 52942.385 25/05/25,16:47:06,13,09,1, 11.9,1,1, 21.267, 10601.368, 433.862, 52942.357 25/05/25,16:47:06,14,09,1, 11.9,1,1, 21.267, 10601.365, 433.854, 52942.437 25/05/25,16:47:06,15,09,1, 11.9,1,1, 21.267, 10601.366, 433.864, 52942.342 25/05/25,16:47:06,16,09,1, 11.9,1,1, 21.267, 10601.340, 433.858, 52942.415 25/05/25,16:47:06,17,09,1, 11.9,1,1, 21.267, 10601.314, 433.855, 52942.404 25/05/25,16:47:06,18,09,1, 11.9,1,1, 21.267, 10601.336, 433.855, 52942.383 25/05/25,16:47:06,19,09,1, 11.9,1,1, 21.267, 10601.338, 433.858, 52942.372 25/05/25,16:47:07,00,09,1, 12.0,1,1, 21.268, 10601.336, 433.858, 52942.372 25/05/25,16:47:07,01,09,1, 12.0,1,1, 21.268, 10601.339, 433.843, 52942.380 25/05/25,16:47:07,02,09,1, 12.0,1,1, 21.268, 10601.331, 433.855, 52942.376 25/05/25,16:47:07,03,09,1, 12.0,1,1, 21.268, 10601.346, 433.848, 52942.388 25/05/25,16:47:07,04,09,1, 12.0,1,1, 21.268, 10601.325, 433.873, 52942.425 25/05/25,16:47:07,05,09,1, 12.0,1,1, 21.268, 10601.316, 433.851, 52942.408 25/05/25,16:47:07,06,09,1, 12.0,1,1, 21.268, 10601.329, 433.837, 52942.378 25/05/25,16:47:07,07,09,1, 12.0,1,1, 21.268, 10601.324, 433.842, 52942.365 25/05/25,16:47:07,08,09,1, 12.0,1,1, 21.268, 10601.318, 433.818, 52942.397 25/05/25,16:47:07,09,09,1, 12.0,1,1, 21.268, 10601.306, 433.838, 52942.438 25/05/25,16:47:07,10,09,1, 12.0,1,1, 21.268, 10601.317, 433.834, 52942.376 25/05/25,16:47:07,11,09,1, 12.0,1,1, 21.268, 10601.305, 433.856, 52942.412 25/05/25,16:47:07,12,09,1, 12.0,1,1, 21.268, 10601.308, 433.831, 52942.420 25/05/25,16:47:07,13,09,1, 12.0,1,1, 21.268, 10601.347, 433.842, 52942.401 25/05/25,16:47:07,14,09,1, 12.0,1,1, 21.268, 10601.314, 433.871, 52942.408 25/05/25,16:47:07,15,09,1, 12.0,1,1, 21.268, 10601.298, 433.874, 52942.415 25/05/25,16:47:07,16,09,1, 12.0,1,1, 21.268, 10601.306, 433.853, 52942.406 25/05/25,16:47:07,17,09,1, 12.0,1,1, 21.268, 10601.305, 433.856, 52942.395 25/05/25,16:47:07,18,09,1, 12.0,1,1, 21.268, 10601.298, 433.851, 52942.418 25/05/25,16:47:07,19,09,1, 12.0,1,1, 21.268, 10601.303, 433.857, 52942.407 25/05/25,16:47:08,00,10,1, 11.9,1,1, 21.266, 10601.302, 433.857, 52942.407 25/05/25,16:47:08,01,10,1, 11.9,1,1, 21.266, 10601.312, 433.842, 52942.415 25/05/25,16:47:08,02,10,1, 11.9,1,1, 21.266, 10601.294, 433.851, 52942.391 25/05/25,16:47:08,03,10,1, 11.9,1,1, 21.266, 10601.287, 433.862, 52942.392 25/05/25,16:47:08,04,10,1, 11.9,1,1, 21.266, 10601.305, 433.850, 52942.381 25/05/25,16:47:08,05,10,1, 11.9,1,1, 21.266, 10601.298, 433.857, 52942.401 25/05/25,16:47:08,06,10,1, 11.9,1,1, 21.266, 10601.277, 433.867, 52942.395 25/05/25,16:47:08,07,10,1, 11.9,1,1, 21.266, 10601.297, 433.865, 52942.387 25/05/25,16:47:08,08,10,1, 11.9,1,1, 21.266, 10601.300, 433.844, 52942.479 25/05/25,16:47:08,09,10,1, 11.9,1,1, 21.266, 10601.282, 433.859, 52942.447 25/05/25,16:47:08,10,10,1, 11.9,1,1, 21.266, 10601.281, 433.858, 52942.424 25/05/25,16:47:08,11,10,1, 11.9,1,1, 21.266, 10601.269, 433.845, 52942.347 25/05/25,16:47:08,12,10,1, 11.9,1,1, 21.266, 10601.298, 433.855, 52942.420 25/05/25,16:47:08,13,10,1, 11.9,1,1, 21.266, 10601.292, 433.874, 52942.437 25/05/25,16:47:08,14,10,1, 11.9,1,1, 21.266, 10601.283, 433.848, 52942.385 25/05/25,16:47:08,15,10,1, 11.9,1,1, 21.266, 10601.271, 433.842, 52942.471 25/05/25,16:47:08,16,10,1, 11.9,1,1, 21.266, 10601.291, 433.831, 52942.356 25/05/25,16:47:08,17,10,1, 11.9,1,1, 21.266, 10601.288, 433.843, 52942.450 25/05/25,16:47:08,18,10,1, 11.9,1,1, 21.266, 10601.274, 433.863, 52942.375 25/05/25,16:47:08,19,10,1, 11.9,1,1, 21.266, 10601.293, 433.819, 52942.399 25/05/25,16:47:09,00,08,1, 11.9,1,1, 21.271, 10601.286, 433.819, 52942.399 25/05/25,16:47:09,01,08,1, 11.9,1,1, 21.271, 10601.254, 433.852, 52942.439 25/05/25,16:47:09,02,08,1, 11.9,1,1, 21.271, 10601.264, 433.853, 52942.462 25/05/25,16:47:09,03,08,1, 11.9,1,1, 21.271, 10601.258, 433.860, 52942.427 25/05/25,16:47:09,04,08,1, 11.9,1,1, 21.271, 10601.249, 433.873, 52942.410 25/05/25,16:47:09,05,08,1, 11.9,1,1, 21.271, 10601.250, 433.843, 52942.365 25/05/25,16:47:09,06,08,1, 11.9,1,1, 21.271, 10601.234, 433.830, 52942.427 25/05/25,16:47:09,07,08,1, 11.9,1,1, 21.271, 10601.240, 433.855, 52942.372 25/05/25,16:47:09,08,08,1, 11.9,1,1, 21.271, 10601.248, 433.856, 52942.407 25/05/25,16:47:09,09,08,1, 11.9,1,1, 21.271, 10601.243, 433.862, 52942.425 25/05/25,16:47:09,10,08,1, 11.9,1,1, 21.271, 10601.251, 433.890, 52942.473 25/05/25,16:47:09,11,08,1, 11.9,1,1, 21.271, 10601.250, 433.886, 52942.469 25/05/25,16:47:09,12,08,1, 11.9,1,1, 21.271, 10601.232, 433.890, 52942.469 25/05/25,16:47:09,13,08,1, 11.9,1,1, 21.271, 10601.241, 433.875, 52942.352 25/05/25,16:47:09,14,08,1, 11.9,1,1, 21.271, 10601.235, 433.873, 52942.382 25/05/25,16:47:09,15,08,1, 11.9,1,1, 21.271, 10601.260, 433.873, 52942.414 25/05/25,16:47:09,16,08,1, 11.9,1,1, 21.271, 10601.254, 433.884, 52942.494 25/05/25,16:47:09,17,08,1, 11.9,1,1, 21.271, 10601.273, 433.860, 52942.351 25/05/25,16:47:09,18,08,1, 11.9,1,1, 21.271, 10601.237, 433.850, 52942.400 25/05/25,16:47:09,19,08,1, 11.9,1,1, 21.271, 10601.233, 433.842, 52942.402 25/05/25,16:47:10,00,09,1, 11.9,1,1, 21.266, 10601.227, 433.842, 52942.402 25/05/25,16:47:10,01,09,1, 11.9,1,1, 21.266, 10601.237, 433.870, 52942.415 25/05/25,16:47:10,02,09,1, 11.9,1,1, 21.266, 10601.245, 433.864, 52942.415 25/05/25,16:47:10,03,09,1, 11.9,1,1, 21.266, 10601.244, 433.890, 52942.442 25/05/25,16:47:10,04,09,1, 11.9,1,1, 21.266, 10601.219, 433.887, 52942.432 25/05/25,16:47:10,05,09,1, 11.9,1,1, 21.266, 10601.228, 433.887, 52942.464 25/05/25,16:47:10,06,09,1, 11.9,1,1, 21.266, 10601.216, 433.879, 52942.393 25/05/25,16:47:10,07,09,1, 11.9,1,1, 21.266, 10601.219, 433.871, 52942.427 25/05/25,16:47:10,08,09,1, 11.9,1,1, 21.266, 10601.233, 433.885, 52942.402 25/05/25,16:47:10,09,09,1, 11.9,1,1, 21.266, 10601.226, 433.857, 52942.479 25/05/25,16:47:10,10,09,1, 11.9,1,1, 21.266, 10601.201, 433.869, 52942.388 25/05/25,16:47:10,11,09,1, 11.9,1,1, 21.266, 10601.225, 433.855, 52942.383 25/05/25,16:47:10,12,09,1, 11.9,1,1, 21.266, 10601.178, 433.873, 52942.458 25/05/25,16:47:10,13,09,1, 11.9,1,1, 21.266, 10601.199, 433.861, 52942.429 25/05/25,16:47:10,14,09,1, 11.9,1,1, 21.266, 10601.224, 433.872, 52942.390 25/05/25,16:47:10,15,09,1, 11.9,1,1, 21.266, 10601.225, 433.843, 52942.452 25/05/25,16:47:10,16,09,1, 11.9,1,1, 21.266, 10601.216, 433.843, 52942.415 25/05/25,16:47:10,17,09,1, 11.9,1,1, 21.266, 10601.225, 433.863, 52942.500 25/05/25,16:47:10,18,09,1, 11.9,1,1, 21.266, 10601.198, 433.842, 52942.391 25/05/25,16:47:10,19,09,1, 11.9,1,1, 21.266, 10601.207, 433.854, 52942.405 25/05/25,16:47:11,00,08,1, 11.9,1,1, 21.264, 10601.202, 433.854, 52942.405 25/05/25,16:47:11,01,08,1, 11.9,1,1, 21.264, 10601.204, 433.843, 52942.401 25/05/25,16:47:11,02,08,1, 11.9,1,1, 21.264, 10601.219, 433.863, 52942.424 25/05/25,16:47:11,03,08,1, 11.9,1,1, 21.264, 10601.199, 433.877, 52942.389 25/05/25,16:47:11,04,08,1, 11.9,1,1, 21.264, 10601.186, 433.858, 52942.406 25/05/25,16:47:11,05,08,1, 11.9,1,1, 21.264, 10601.172, 433.875, 52942.343 25/05/25,16:47:11,06,08,1, 11.9,1,1, 21.264, 10601.182, 433.874, 52942.393 25/05/25,16:47:11,07,08,1, 11.9,1,1, 21.264, 10601.172, 433.863, 52942.418 25/05/25,16:47:11,08,08,1, 11.9,1,1, 21.264, 10601.184, 433.853, 52942.358 25/05/25,16:47:11,09,08,1, 11.9,1,1, 21.264, 10601.188, 433.869, 52942.426 25/05/25,16:47:11,10,08,1, 11.9,1,1, 21.264, 10601.171, 433.845, 52942.417 25/05/25,16:47:11,11,08,1, 11.9,1,1, 21.264, 10601.187, 433.859, 52942.369 25/05/25,16:47:11,12,08,1, 11.9,1,1, 21.264, 10601.210, 433.840, 52942.425 25/05/25,16:47:11,13,08,1, 11.9,1,1, 21.264, 10601.168, 433.877, 52942.453 25/05/25,16:47:11,14,08,1, 11.9,1,1, 21.264, 10601.184, 433.878, 52942.405 25/05/25,16:47:11,15,08,1, 11.9,1,1, 21.264, 10601.167, 433.861, 52942.445 25/05/25,16:47:11,16,08,1, 11.9,1,1, 21.264, 10601.184, 433.841, 52942.373 25/05/25,16:47:11,17,08,1, 11.9,1,1, 21.264, 10601.141, 433.841, 52942.412 25/05/25,16:47:11,18,08,1, 11.9,1,1, 21.264, 10601.177, 433.839, 52942.425 25/05/25,16:47:11,19,08,1, 11.9,1,1, 21.264, 10601.175, 433.848, 52942.398 25/05/25,16:47:12,00,09,1, 12.0,1,1, 21.272, 10601.169, 433.848, 52942.398 25/05/25,16:47:12,01,09,1, 12.0,1,1, 21.272, 10601.171, 433.873, 52942.481 25/05/25,16:47:12,02,09,1, 12.0,1,1, 21.272, 10601.149, 433.878, 52942.440 25/05/25,16:47:12,03,09,1, 12.0,1,1, 21.272, 10601.152, 433.862, 52942.469 25/05/25,16:47:12,04,09,1, 12.0,1,1, 21.272, 10601.166, 433.879, 52942.438 25/05/25,16:47:12,05,09,1, 12.0,1,1, 21.272, 10601.171, 433.876, 52942.434 25/05/25,16:47:12,06,09,1, 12.0,1,1, 21.272, 10601.147, 433.883, 52942.478 25/05/25,16:47:12,07,09,1, 12.0,1,1, 21.272, 10601.182, 433.873, 52942.399 25/05/25,16:47:12,08,09,1, 12.0,1,1, 21.272, 10601.189, 433.866, 52942.410 25/05/25,16:47:12,09,09,1, 12.0,1,1, 21.272, 10601.129, 433.867, 52942.430 25/05/25,16:47:12,10,09,1, 12.0,1,1, 21.272, 10601.158, 433.849, 52942.440 25/05/25,16:47:12,11,09,1, 12.0,1,1, 21.272, 10601.172, 433.858, 52942.401 25/05/25,16:47:12,12,09,1, 12.0,1,1, 21.272, 10601.196, 433.841, 52942.433 25/05/25,16:47:12,13,09,1, 12.0,1,1, 21.272, 10601.156, 433.858, 52942.450 25/05/25,16:47:12,14,09,1, 12.0,1,1, 21.272, 10601.169, 433.844, 52942.421 25/05/25,16:47:12,15,09,1, 12.0,1,1, 21.272, 10601.141, 433.862, 52942.425 25/05/25,16:47:12,16,09,1, 12.0,1,1, 21.272, 10601.155, 433.860, 52942.465 25/05/25,16:47:12,17,09,1, 12.0,1,1, 21.272, 10601.148, 433.860, 52942.485 25/05/25,16:47:12,18,09,1, 12.0,1,1, 21.272, 10601.163, 433.859, 52942.378 25/05/25,16:47:12,19,09,1, 12.0,1,1, 21.272, 10601.147, 433.849, 52942.437 25/05/25,16:47:13,00,09,1, 12.0,1,1, 21.266, 10601.144, 433.849, 52942.437 25/05/25,16:47:13,01,09,1, 12.0,1,1, 21.266, 10601.136, 433.871, 52942.352 25/05/25,16:47:13,02,09,1, 12.0,1,1, 21.266, 10601.152, 433.850, 52942.439 25/05/25,16:47:13,03,09,1, 12.0,1,1, 21.266, 10601.141, 433.845, 52942.474 25/05/25,16:47:13,04,09,1, 12.0,1,1, 21.266, 10601.150, 433.842, 52942.445 25/05/25,16:47:13,05,09,1, 12.0,1,1, 21.266, 10601.134, 433.823, 52942.235 25/05/25,16:47:13,06,09,1, 12.0,1,1, 21.266, 10601.107, 433.849, 52942.462 25/05/25,16:47:13,07,09,1, 12.0,1,1, 21.266, 10601.146, 433.836, 52942.439 25/05/25,16:47:13,08,09,1, 12.0,1,1, 21.266, 10601.133, 433.857, 52942.448 25/05/25,16:47:13,09,09,1, 12.0,1,1, 21.266, 10601.149, 433.871, 52942.467 25/05/25,16:47:13,10,09,1, 12.0,1,1, 21.266, 10601.122, 433.861, 52942.403 25/05/25,16:47:13,11,09,1, 12.0,1,1, 21.266, 10601.141, 433.852, 52942.472 25/05/25,16:47:13,12,09,1, 12.0,1,1, 21.266, 10601.136, 433.848, 52942.473 25/05/25,16:47:13,13,09,1, 12.0,1,1, 21.266, 10601.126, 433.846, 52942.447 25/05/25,16:47:13,14,09,1, 12.0,1,1, 21.266, 10601.143, 433.839, 52942.383 25/05/25,16:47:13,15,09,1, 12.0,1,1, 21.266, 10601.147, 433.871, 52942.428 25/05/25,16:47:13,16,09,1, 12.0,1,1, 21.266, 10601.154, 433.829, 52942.377 25/05/25,16:47:13,17,09,1, 12.0,1,1, 21.266, 10601.098, 433.845, 52942.401 25/05/25,16:47:13,18,09,1, 12.0,1,1, 21.266, 10601.143, 433.838, 52942.456 25/05/25,16:47:13,19,09,1, 12.0,1,1, 21.266, 10601.125, 433.844, 52942.407 25/05/25,16:47:14,00,09,1, 11.9,1,1, 21.264, 10601.119, 433.844, 52942.407 25/05/25,16:47:14,01,09,1, 11.9,1,1, 21.264, 10601.120, 433.848, 52942.423 25/05/25,16:47:14,02,09,1, 11.9,1,1, 21.264, 10601.157, 433.849, 52942.481 25/05/25,16:47:14,03,09,1, 11.9,1,1, 21.264, 10601.125, 433.832, 52942.462 25/05/25,16:47:14,04,09,1, 11.9,1,1, 21.264, 10601.124, 433.849, 52942.393 25/05/25,16:47:14,05,09,1, 11.9,1,1, 21.264, 10601.120, 433.845, 52942.414 25/05/25,16:47:14,06,09,1, 11.9,1,1, 21.264, 10601.130, 433.845, 52942.455 25/05/25,16:47:14,07,09,1, 11.9,1,1, 21.264, 10601.126, 433.843, 52942.427 25/05/25,16:47:14,08,09,1, 11.9,1,1, 21.264, 10601.143, 433.841, 52942.496 25/05/25,16:47:14,09,09,1, 11.9,1,1, 21.264, 10601.124, 433.858, 52942.413 25/05/25,16:47:14,10,09,1, 11.9,1,1, 21.264, 10601.146, 433.839, 52942.476 25/05/25,16:47:14,11,09,1, 11.9,1,1, 21.264, 10601.109, 433.846, 52942.517 25/05/25,16:47:14,12,09,1, 11.9,1,1, 21.264, 10601.105, 433.863, 52942.484 25/05/25,16:47:14,13,09,1, 11.9,1,1, 21.264, 10601.083, 433.836, 52942.458 25/05/25,16:47:14,14,09,1, 11.9,1,1, 21.264, 10601.109, 433.835, 52942.391 25/05/25,16:47:14,15,09,1, 11.9,1,1, 21.264, 10601.101, 433.858, 52942.398 25/05/25,16:47:14,16,09,1, 11.9,1,1, 21.264, 10601.114, 433.844, 52942.480 25/05/25,16:47:14,17,09,1, 11.9,1,1, 21.264, 10601.112, 433.861, 52942.425 25/05/25,16:47:14,18,09,1, 11.9,1,1, 21.264, 10601.115, 433.830, 52942.457 25/05/25,16:47:14,19,09,1, 11.9,1,1, 21.264, 10601.119, 433.852, 52942.394 25/05/25,16:47:15,00,11,1, 11.9,1,1, 21.266, 10601.119, 433.852, 52942.394 25/05/25,16:47:15,01,11,1, 11.9,1,1, 21.266, 10601.098, 433.837, 52942.433 25/05/25,16:47:15,02,11,1, 11.9,1,1, 21.266, 10601.092, 433.831, 52942.458 25/05/25,16:47:15,03,11,1, 11.9,1,1, 21.266, 10601.083, 433.850, 52942.450 25/05/25,16:47:15,04,11,1, 11.9,1,1, 21.266, 10601.094, 433.839, 52942.456 25/05/25,16:47:15,05,11,1, 11.9,1,1, 21.266, 10601.108, 433.830, 52942.430 25/05/25,16:47:15,06,11,1, 11.9,1,1, 21.266, 10601.106, 433.830, 52942.395 25/05/25,16:47:15,07,11,1, 11.9,1,1, 21.266, 10601.096, 433.835, 52942.451 25/05/25,16:47:15,08,11,1, 11.9,1,1, 21.266, 10601.088, 433.845, 52942.462 25/05/25,16:47:15,09,11,1, 11.9,1,1, 21.266, 10601.098, 433.843, 52942.454 25/05/25,16:47:15,10,11,1, 11.9,1,1, 21.266, 10601.109, 433.842, 52942.424 25/05/25,16:47:15,11,11,1, 11.9,1,1, 21.266, 10601.102, 433.809, 52942.396 25/05/25,16:47:15,12,11,1, 11.9,1,1, 21.266, 10601.114, 433.827, 52942.406 25/05/25,16:47:15,13,11,1, 11.9,1,1, 21.266, 10601.096, 433.844, 52942.429 25/05/25,16:47:15,14,11,1, 11.9,1,1, 21.266, 10601.100, 433.831, 52942.424 25/05/25,16:47:15,15,11,1, 11.9,1,1, 21.266, 10601.102, 433.829, 52942.405 25/05/25,16:47:15,16,11,1, 11.9,1,1, 21.266, 10601.075, 433.839, 52942.424 25/05/25,16:47:15,17,11,1, 11.9,1,1, 21.266, 10601.081, 433.822, 52942.409 25/05/25,16:47:15,18,11,1, 11.9,1,1, 21.266, 10601.083, 433.822, 52942.399 25/05/25,16:47:15,19,11,1, 11.9,1,1, 21.266, 10601.101, 433.827, 52942.480 25/05/25,16:47:16,00,09,1, 11.9,1,1, 21.271, 10601.094, 433.827, 52942.480 25/05/25,16:47:16,01,09,1, 11.9,1,1, 21.271, 10601.076, 433.845, 52942.398 25/05/25,16:47:16,02,09,1, 11.9,1,1, 21.271, 10601.085, 433.828, 52942.483 25/05/25,16:47:16,03,09,1, 11.9,1,1, 21.271, 10601.084, 433.824, 52942.422 25/05/25,16:47:16,04,09,1, 11.9,1,1, 21.271, 10601.077, 433.828, 52942.413 25/05/25,16:47:16,05,09,1, 11.9,1,1, 21.271, 10601.064, 433.822, 52942.455 25/05/25,16:47:16,06,09,1, 11.9,1,1, 21.271, 10601.053, 433.826, 52942.437 25/05/25,16:47:16,07,09,1, 11.9,1,1, 21.271, 10601.065, 433.813, 52942.401 25/05/25,16:47:16,08,09,1, 11.9,1,1, 21.271, 10601.075, 433.824, 52942.433 25/05/25,16:47:16,09,09,1, 11.9,1,1, 21.271, 10601.061, 433.829, 52942.473 25/05/25,16:47:16,10,09,1, 11.9,1,1, 21.271, 10601.069, 433.841, 52942.478 25/05/25,16:47:16,11,09,1, 11.9,1,1, 21.271, 10601.080, 433.838, 52942.443 25/05/25,16:47:16,12,09,1, 11.9,1,1, 21.271, 10601.074, 433.845, 52942.433 25/05/25,16:47:16,13,09,1, 11.9,1,1, 21.271, 10601.054, 433.823, 52942.446 25/05/25,16:47:16,14,09,1, 11.9,1,1, 21.271, 10601.069, 433.815, 52942.472 25/05/25,16:47:16,15,09,1, 11.9,1,1, 21.271, 10601.074, 433.832, 52942.368 25/05/25,16:47:16,16,09,1, 11.9,1,1, 21.271, 10601.055, 433.825, 52942.423 25/05/25,16:47:16,17,09,1, 11.9,1,1, 21.271, 10601.073, 433.842, 52942.394 25/05/25,16:47:16,18,09,1, 11.9,1,1, 21.271, 10601.043, 433.830, 52942.456 25/05/25,16:47:16,19,09,1, 11.9,1,1, 21.271, 10601.089, 433.839, 52942.442 25/05/25,16:47:17,00,09,1, 11.9,1,1, 21.264, 10601.085, 433.839, 52942.442 25/05/25,16:47:17,01,09,1, 11.9,1,1, 21.264, 10601.046, 433.832, 52942.509 25/05/25,16:47:17,02,09,1, 11.9,1,1, 21.264, 10601.032, 433.850, 52942.383 25/05/25,16:47:17,03,09,1, 11.9,1,1, 21.264, 10601.091, 433.814, 52942.389 25/05/25,16:47:17,04,09,1, 11.9,1,1, 21.264, 10601.061, 433.816, 52942.382 25/05/25,16:47:17,05,09,1, 11.9,1,1, 21.264, 10601.051, 433.848, 52942.365 25/05/25,16:47:17,06,09,1, 11.9,1,1, 21.264, 10601.069, 433.847, 52942.450 25/05/25,16:47:17,07,09,1, 11.9,1,1, 21.264, 10601.052, 433.852, 52942.517 25/05/25,16:47:17,08,09,1, 11.9,1,1, 21.264, 10601.026, 433.830, 52942.458 25/05/25,16:47:17,09,09,1, 11.9,1,1, 21.264, 10601.043, 433.818, 52942.401 25/05/25,16:47:17,10,09,1, 11.9,1,1, 21.264, 10601.051, 433.832, 52942.430 25/05/25,16:47:17,11,09,1, 11.9,1,1, 21.264, 10601.027, 433.819, 52942.482 25/05/25,16:47:17,12,09,1, 11.9,1,1, 21.264, 10601.042, 433.818, 52942.485 25/05/25,16:47:17,13,09,1, 11.9,1,1, 21.264, 10601.043, 433.834, 52942.393 25/05/25,16:47:17,14,09,1, 11.9,1,1, 21.264, 10601.037, 433.828, 52942.382 25/05/25,16:47:17,15,09,1, 11.9,1,1, 21.264, 10601.007, 433.826, 52942.414 25/05/25,16:47:17,16,09,1, 11.9,1,1, 21.264, 10601.057, 433.830, 52942.376 25/05/25,16:47:17,17,09,1, 11.9,1,1, 21.264, 10601.027, 433.825, 52942.551 25/05/25,16:47:17,18,09,1, 11.9,1,1, 21.264, 10601.018, 433.830, 52942.453 25/05/25,16:47:17,19,09,1, 11.9,1,1, 21.264, 10601.037, 433.806, 52942.400 25/05/25,16:47:18,00,09,1, 11.9,1,1, 21.265, 10601.035, 433.806, 52942.400 25/05/25,16:47:18,01,09,1, 11.9,1,1, 21.265, 10601.071, 433.827, 52942.486 25/05/25,16:47:18,02,09,1, 11.9,1,1, 21.265, 10601.054, 433.832, 52942.532 25/05/25,16:47:18,03,09,1, 11.9,1,1, 21.265, 10601.058, 433.842, 52942.410 25/05/25,16:47:18,04,09,1, 11.9,1,1, 21.265, 10601.059, 433.819, 52942.422 25/05/25,16:47:18,05,09,1, 11.9,1,1, 21.265, 10601.041, 433.817, 52942.391 25/05/25,16:47:18,06,09,1, 11.9,1,1, 21.265, 10601.045, 433.836, 52942.486 25/05/25,16:47:18,07,09,1, 11.9,1,1, 21.265, 10601.040, 433.849, 52942.434 25/05/25,16:47:18,08,09,1, 11.9,1,1, 21.265, 10601.056, 433.818, 52942.504 25/05/25,16:47:18,09,09,1, 11.9,1,1, 21.265, 10601.054, 433.822, 52942.487 25/05/25,16:47:18,10,09,1, 11.9,1,1, 21.265, 10601.057, 433.812, 52942.424 25/05/25,16:47:18,11,09,1, 11.9,1,1, 21.265, 10601.065, 433.825, 52942.415 25/05/25,16:47:18,12,09,1, 11.9,1,1, 21.265, 10601.042, 433.825, 52942.444 25/05/25,16:47:18,13,09,1, 11.9,1,1, 21.265, 10601.022, 433.845, 52942.470 25/05/25,16:47:18,14,09,1, 11.9,1,1, 21.265, 10601.028, 433.839, 52942.449 25/05/25,16:47:18,15,09,1, 11.9,1,1, 21.265, 10601.019, 433.822, 52942.493 25/05/25,16:47:18,16,09,1, 11.9,1,1, 21.265, 10601.035, 433.835, 52942.468 25/05/25,16:47:18,17,09,1, 11.9,1,1, 21.265, 10601.013, 433.837, 52942.385 25/05/25,16:47:18,18,09,1, 11.9,1,1, 21.265, 10601.035, 433.822, 52942.435 25/05/25,16:47:18,19,09,1, 11.9,1,1, 21.265, 10601.049, 433.823, 52942.484 25/05/25,16:47:19,00,10,1, 11.9,1,1, 21.269, 10601.044, 433.823, 52942.484 25/05/25,16:47:19,01,10,1, 11.9,1,1, 21.269, 10601.035, 433.850, 52942.459 25/05/25,16:47:19,02,10,1, 11.9,1,1, 21.269, 10601.024, 433.839, 52942.534 25/05/25,16:47:19,03,10,1, 11.9,1,1, 21.269, 10601.060, 433.850, 52942.401 25/05/25,16:47:19,04,10,1, 11.9,1,1, 21.269, 10601.007, 433.847, 52942.511 25/05/25,16:47:19,05,10,1, 11.9,1,1, 21.269, 10601.038, 433.833, 52942.498 25/05/25,16:47:19,06,10,1, 11.9,1,1, 21.269, 10601.040, 433.828, 52942.471 25/05/25,16:47:19,07,10,1, 11.9,1,1, 21.269, 10600.996, 433.852, 52942.473 25/05/25,16:47:19,08,10,1, 11.9,1,1, 21.269, 10601.007, 433.825, 52942.455 25/05/25,16:47:19,09,10,1, 11.9,1,1, 21.269, 10601.032, 433.841, 52942.467 25/05/25,16:47:19,10,10,1, 11.9,1,1, 21.269, 10601.035, 433.830, 52942.431 25/05/25,16:47:19,11,10,1, 11.9,1,1, 21.269, 10601.023, 433.837, 52942.458 25/05/25,16:47:19,12,10,1, 11.9,1,1, 21.269, 10601.025, 433.825, 52942.474 25/05/25,16:47:19,13,10,1, 11.9,1,1, 21.269, 10601.009, 433.844, 52942.479 25/05/25,16:47:19,14,10,1, 11.9,1,1, 21.269, 10601.056, 433.841, 52942.474 25/05/25,16:47:19,15,10,1, 11.9,1,1, 21.269, 10601.026, 433.832, 52942.462 25/05/25,16:47:19,16,10,1, 11.9,1,1, 21.269, 10601.055, 433.833, 52942.421 25/05/25,16:47:19,17,10,1, 11.9,1,1, 21.269, 10601.073, 433.815, 52942.453 25/05/25,16:47:19,18,10,1, 11.9,1,1, 21.269, 10601.025, 433.839, 52942.502 25/05/25,16:47:19,19,10,1, 11.9,1,1, 21.269, 10601.019, 433.848, 52942.461 25/05/25,16:47:20,00,11,1, 12.0,1,1, 21.266, 10601.019, 433.848, 52942.461 25/05/25,16:47:20,01,11,1, 12.0,1,1, 21.266, 10601.026, 433.857, 52942.527 25/05/25,16:47:20,02,11,1, 12.0,1,1, 21.266, 10601.032, 433.865, 52942.489 25/05/25,16:47:20,03,11,1, 12.0,1,1, 21.266, 10601.026, 433.866, 52942.434 25/05/25,16:47:20,04,11,1, 12.0,1,1, 21.266, 10601.019, 433.862, 52942.521 25/05/25,16:47:20,05,11,1, 12.0,1,1, 21.266, 10601.036, 433.825, 52942.307 25/05/25,16:47:20,06,11,1, 12.0,1,1, 21.266, 10601.025, 433.825, 52942.427 25/05/25,16:47:20,07,11,1, 12.0,1,1, 21.266, 10601.040, 433.824, 52942.433 25/05/25,16:47:20,08,11,1, 12.0,1,1, 21.266, 10601.032, 433.839, 52942.482 25/05/25,16:47:20,09,11,1, 12.0,1,1, 21.266, 10601.017, 433.834, 52942.445 25/05/25,16:47:20,10,11,1, 12.0,1,1, 21.266, 10601.038, 433.832, 52942.446 25/05/25,16:47:20,11,11,1, 12.0,1,1, 21.266, 10601.033, 433.854, 52942.502 25/05/25,16:47:20,12,11,1, 12.0,1,1, 21.266, 10601.030, 433.830, 52942.429 25/05/25,16:47:20,13,11,1, 12.0,1,1, 21.266, 10601.021, 433.838, 52942.417 25/05/25,16:47:20,14,11,1, 12.0,1,1, 21.266, 10601.028, 433.842, 52942.482 25/05/25,16:47:20,15,11,1, 12.0,1,1, 21.266, 10601.035, 433.845, 52942.475 25/05/25,16:47:20,16,11,1, 12.0,1,1, 21.266, 10601.035, 433.827, 52942.414 25/05/25,16:47:20,17,11,1, 12.0,1,1, 21.266, 10601.020, 433.857, 52942.468 25/05/25,16:47:20,18,11,1, 12.0,1,1, 21.266, 10601.027, 433.834, 52942.529 25/05/25,16:47:20,19,11,1, 12.0,1,1, 21.266, 10601.022, 433.827, 52942.463 25/05/25,16:47:21,00,10,1, 11.9,1,1, 21.265, 10601.019, 433.827, 52942.463 25/05/25,16:47:21,01,10,1, 11.9,1,1, 21.265, 10601.037, 433.843, 52942.512 25/05/25,16:47:21,02,10,1, 11.9,1,1, 21.265, 10601.028, 433.836, 52942.473 25/05/25,16:47:21,03,10,1, 11.9,1,1, 21.265, 10600.993, 433.847, 52942.452 25/05/25,16:47:21,04,10,1, 11.9,1,1, 21.265, 10601.003, 433.853, 52942.513 25/05/25,16:47:21,05,10,1, 11.9,1,1, 21.265, 10600.998, 433.815, 52942.460 25/05/25,16:47:21,06,10,1, 11.9,1,1, 21.265, 10601.004, 433.839, 52942.428 25/05/25,16:47:21,07,10,1, 11.9,1,1, 21.265, 10601.000, 433.849, 52942.392 25/05/25,16:47:21,08,10,1, 11.9,1,1, 21.265, 10600.968, 433.819, 52942.513 25/05/25,16:47:21,09,10,1, 11.9,1,1, 21.265, 10601.011, 433.824, 52942.463 25/05/25,16:47:21,10,10,1, 11.9,1,1, 21.265, 10601.020, 433.822, 52942.491 25/05/25,16:47:21,11,10,1, 11.9,1,1, 21.265, 10600.997, 433.823, 52942.477 25/05/25,16:47:21,12,10,1, 11.9,1,1, 21.265, 10601.016, 433.838, 52942.488 25/05/25,16:47:21,13,10,1, 11.9,1,1, 21.265, 10601.018, 433.839, 52942.461 25/05/25,16:47:21,14,10,1, 11.9,1,1, 21.265, 10601.004, 433.846, 52942.426 25/05/25,16:47:21,15,10,1, 11.9,1,1, 21.265, 10601.006, 433.823, 52942.540 25/05/25,16:47:21,16,10,1, 11.9,1,1, 21.265, 10600.969, 433.832, 52942.432 25/05/25,16:47:21,17,10,1, 11.9,1,1, 21.265, 10601.019, 433.837, 52942.406 25/05/25,16:47:21,18,10,1, 11.9,1,1, 21.265, 10601.004, 433.832, 52942.428 25/05/25,16:47:21,19,10,1, 11.9,1,1, 21.265, 10600.995, 433.844, 52942.392 25/05/25,16:47:22,00,09,1, 11.8,1,1, 21.268, 10600.994, 433.844, 52942.392 25/05/25,16:47:22,01,09,1, 11.8,1,1, 21.268, 10600.974, 433.809, 52942.407 25/05/25,16:47:22,02,09,1, 11.8,1,1, 21.268, 10601.003, 433.837, 52942.457 25/05/25,16:47:22,03,09,1, 11.8,1,1, 21.268, 10601.019, 433.836, 52942.439 25/05/25,16:47:22,04,09,1, 11.8,1,1, 21.268, 10600.996, 433.838, 52942.408 25/05/25,16:47:22,05,09,1, 11.8,1,1, 21.268, 10601.012, 433.839, 52942.494 25/05/25,16:47:22,06,09,1, 11.8,1,1, 21.268, 10600.966, 433.865, 52942.464 25/05/25,16:47:22,07,09,1, 11.8,1,1, 21.268, 10600.991, 433.838, 52942.428 25/05/25,16:47:22,08,09,1, 11.8,1,1, 21.268, 10601.014, 433.819, 52942.416 25/05/25,16:47:22,09,09,1, 11.8,1,1, 21.268, 10600.978, 433.818, 52942.463 25/05/25,16:47:22,10,09,1, 11.8,1,1, 21.268, 10600.985, 433.817, 52942.417 25/05/25,16:47:22,11,09,1, 11.8,1,1, 21.268, 10600.969, 433.813, 52942.478 25/05/25,16:47:22,12,09,1, 11.8,1,1, 21.268, 10600.964, 433.836, 52942.506 25/05/25,16:47:22,13,09,1, 11.8,1,1, 21.268, 10600.978, 433.820, 52942.462 25/05/25,16:47:22,14,09,1, 11.8,1,1, 21.268, 10601.000, 433.828, 52942.433 25/05/25,16:47:22,15,09,1, 11.8,1,1, 21.268, 10600.985, 433.848, 52942.500 25/05/25,16:47:22,16,09,1, 11.8,1,1, 21.268, 10600.977, 433.826, 52942.503 25/05/25,16:47:22,17,09,1, 11.8,1,1, 21.268, 10600.963, 433.802, 52942.441 25/05/25,16:47:22,18,09,1, 11.8,1,1, 21.268, 10600.972, 433.821, 52942.517 25/05/25,16:47:22,19,09,1, 11.8,1,1, 21.268, 10600.969, 433.831, 52942.413 25/05/25,16:47:23,00,09,1, 11.9,1,1, 21.267, 10600.969, 433.831, 52942.413 25/05/25,16:47:23,01,09,1, 11.9,1,1, 21.267, 10600.977, 433.837, 52942.479 25/05/25,16:47:23,02,09,1, 11.9,1,1, 21.267, 10600.978, 433.830, 52942.441 25/05/25,16:47:23,03,09,1, 11.9,1,1, 21.267, 10600.957, 433.824, 52942.526 25/05/25,16:47:23,04,09,1, 11.9,1,1, 21.267, 10600.973, 433.844, 52942.412 25/05/25,16:47:23,05,09,1, 11.9,1,1, 21.267, 10600.970, 433.828, 52942.456 25/05/25,16:47:23,06,09,1, 11.9,1,1, 21.267, 10600.952, 433.819, 52942.471 25/05/25,16:47:23,07,09,1, 11.9,1,1, 21.267, 10600.957, 433.838, 52942.396 25/05/25,16:47:23,08,09,1, 11.9,1,1, 21.267, 10600.969, 433.856, 52942.541 25/05/25,16:47:23,09,09,1, 11.9,1,1, 21.267, 10600.944, 433.845, 52942.519 25/05/25,16:47:23,10,09,1, 11.9,1,1, 21.267, 10600.938, 433.816, 52942.465 25/05/25,16:47:23,11,09,1, 11.9,1,1, 21.267, 10600.948, 433.837, 52942.543 25/05/25,16:47:23,12,09,1, 11.9,1,1, 21.267, 10600.935, 433.826, 52942.497 25/05/25,16:47:23,13,09,1, 11.9,1,1, 21.267, 10600.963, 433.829, 52942.427 25/05/25,16:47:23,14,09,1, 11.9,1,1, 21.267, 10600.973, 433.821, 52942.500 25/05/25,16:47:23,15,09,1, 11.9,1,1, 21.267, 10600.963, 433.847, 52942.519 25/05/25,16:47:23,16,09,1, 11.9,1,1, 21.267, 10600.948, 433.855, 52942.513 25/05/25,16:47:23,17,09,1, 11.9,1,1, 21.267, 10600.952, 433.852, 52942.549 25/05/25,16:47:23,18,09,1, 11.9,1,1, 21.267, 10600.953, 433.835, 52942.483 25/05/25,16:47:23,19,09,1, 11.9,1,1, 21.267, 10600.929, 433.802, 52942.535 25/05/25,16:47:24,00,10,1, 12.0,1,1, 21.263, 10600.927, 433.802, 52942.535 25/05/25,16:47:24,01,10,1, 12.0,1,1, 21.263, 10600.931, 433.845, 52942.533 25/05/25,16:47:24,02,10,1, 12.0,1,1, 21.263, 10600.907, 433.836, 52942.546 25/05/25,16:47:24,03,10,1, 12.0,1,1, 21.263, 10600.937, 433.823, 52942.546 25/05/25,16:47:24,04,10,1, 12.0,1,1, 21.263, 10600.934, 433.824, 52942.437 25/05/25,16:47:24,05,10,1, 12.0,1,1, 21.263, 10600.912, 433.843, 52942.476 25/05/25,16:47:24,06,10,1, 12.0,1,1, 21.263, 10600.925, 433.849, 52942.478 25/05/25,16:47:24,07,10,1, 12.0,1,1, 21.263, 10600.922, 433.837, 52942.506 25/05/25,16:47:24,08,10,1, 12.0,1,1, 21.263, 10600.914, 433.826, 52942.488 25/05/25,16:47:24,09,10,1, 12.0,1,1, 21.263, 10600.932, 433.836, 52942.479 25/05/25,16:47:24,10,10,1, 12.0,1,1, 21.263, 10600.914, 433.829, 52942.450 25/05/25,16:47:24,11,10,1, 12.0,1,1, 21.263, 10600.903, 433.827, 52942.547 25/05/25,16:47:24,12,10,1, 12.0,1,1, 21.263, 10600.898, 433.842, 52942.512 25/05/25,16:47:24,13,10,1, 12.0,1,1, 21.263, 10600.916, 433.836, 52942.496 25/05/25,16:47:24,14,10,1, 12.0,1,1, 21.263, 10600.918, 433.822, 52942.513 25/05/25,16:47:24,15,10,1, 12.0,1,1, 21.263, 10600.933, 433.862, 52942.543 25/05/25,16:47:24,16,10,1, 12.0,1,1, 21.263, 10600.933, 433.847, 52942.550 25/05/25,16:47:24,17,10,1, 12.0,1,1, 21.263, 10600.934, 433.845, 52942.583 25/05/25,16:47:24,18,10,1, 12.0,1,1, 21.263, 10600.911, 433.831, 52942.524 25/05/25,16:47:24,19,10,1, 12.0,1,1, 21.263, 10600.924, 433.868, 52942.478 25/05/25,16:47:25,00,09,1, 12.0,1,1, 21.268, 10600.919, 433.868, 52942.478 25/05/25,16:47:25,01,09,1, 12.0,1,1, 21.268, 10600.898, 433.847, 52942.510 25/05/25,16:47:25,02,09,1, 12.0,1,1, 21.268, 10600.918, 433.841, 52942.504 25/05/25,16:47:25,03,09,1, 12.0,1,1, 21.268, 10600.886, 433.846, 52942.459 25/05/25,16:47:25,04,09,1, 12.0,1,1, 21.268, 10600.896, 433.857, 52942.455 25/05/25,16:47:25,05,09,1, 12.0,1,1, 21.268, 10600.885, 433.865, 52942.454 25/05/25,16:47:25,06,09,1, 12.0,1,1, 21.268, 10600.878, 433.860, 52942.450 25/05/25,16:47:25,07,09,1, 12.0,1,1, 21.268, 10600.899, 433.879, 52942.474 25/05/25,16:47:25,08,09,1, 12.0,1,1, 21.268, 10600.886, 433.869, 52942.458 25/05/25,16:47:25,09,09,1, 12.0,1,1, 21.268, 10600.876, 433.859, 52942.564 25/05/25,16:47:25,10,09,1, 12.0,1,1, 21.268, 10600.880, 433.850, 52942.495 25/05/25,16:47:25,11,09,1, 12.0,1,1, 21.268, 10600.883, 433.839, 52942.476 25/05/25,16:47:25,12,09,1, 12.0,1,1, 21.268, 10600.874, 433.867, 52942.458 25/05/25,16:47:25,13,09,1, 12.0,1,1, 21.268, 10600.887, 433.857, 52942.429 25/05/25,16:47:25,14,09,1, 12.0,1,1, 21.268, 10600.926, 433.822, 52942.531 25/05/25,16:47:25,15,09,1, 12.0,1,1, 21.268, 10600.904, 433.852, 52942.468 25/05/25,16:47:25,16,09,1, 12.0,1,1, 21.268, 10600.895, 433.859, 52942.573 25/05/25,16:47:25,17,09,1, 12.0,1,1, 21.268, 10600.891, 433.879, 52942.471 25/05/25,16:47:25,18,09,1, 12.0,1,1, 21.268, 10600.860, 433.874, 52942.503 25/05/25,16:47:25,19,09,1, 12.0,1,1, 21.268, 10600.866, 433.902, 52942.467 25/05/25,16:47:26,00,09,1, 11.9,1,1, 21.269, 10600.860, 433.902, 52942.467 25/05/25,16:47:26,01,09,1, 11.9,1,1, 21.269, 10600.866, 433.898, 52942.555 25/05/25,16:47:26,02,09,1, 11.9,1,1, 21.269, 10600.848, 433.886, 52942.543 25/05/25,16:47:26,03,09,1, 11.9,1,1, 21.269, 10600.837, 433.877, 52942.448 25/05/25,16:47:26,04,09,1, 11.9,1,1, 21.269, 10600.833, 433.901, 52942.533 25/05/25,16:47:26,05,09,1, 11.9,1,1, 21.269, 10600.848, 433.870, 52942.490 25/05/25,16:47:26,06,09,1, 11.9,1,1, 21.269, 10600.843, 433.898, 52942.533 25/05/25,16:47:26,07,09,1, 11.9,1,1, 21.269, 10600.848, 433.888, 52942.472 25/05/25,16:47:26,08,09,1, 11.9,1,1, 21.269, 10600.855, 433.880, 52942.490 25/05/25,16:47:26,09,09,1, 11.9,1,1, 21.269, 10600.841, 433.895, 52942.564 25/05/25,16:47:26,10,09,1, 11.9,1,1, 21.269, 10600.841, 433.903, 52942.550 25/05/25,16:47:26,11,09,1, 11.9,1,1, 21.269, 10600.826, 433.893, 52942.536 25/05/25,16:47:26,12,09,1, 11.9,1,1, 21.269, 10600.823, 433.888, 52942.555 25/05/25,16:47:26,13,09,1, 11.9,1,1, 21.269, 10600.806, 433.889, 52942.489 25/05/25,16:47:26,14,09,1, 11.9,1,1, 21.269, 10600.828, 433.886, 52942.492 25/05/25,16:47:26,15,09,1, 11.9,1,1, 21.269, 10600.835, 433.933, 52942.566 25/05/25,16:47:26,16,09,1, 11.9,1,1, 21.269, 10600.819, 433.892, 52942.515 25/05/25,16:47:26,17,09,1, 11.9,1,1, 21.269, 10600.825, 433.895, 52942.534 25/05/25,16:47:26,18,09,1, 11.9,1,1, 21.269, 10600.847, 433.889, 52942.563 25/05/25,16:47:26,19,09,1, 11.9,1,1, 21.269, 10600.820, 433.908, 52942.561 25/05/25,16:47:27,00,09,1, 11.9,1,1, 21.264, 10600.818, 433.908, 52942.561 25/05/25,16:47:27,01,09,1, 11.9,1,1, 21.264, 10600.798, 433.924, 52942.562 25/05/25,16:47:27,02,09,1, 11.9,1,1, 21.264, 10600.821, 433.915, 52942.516 25/05/25,16:47:27,03,09,1, 11.9,1,1, 21.264, 10600.796, 433.896, 52942.545 25/05/25,16:47:27,04,09,1, 11.9,1,1, 21.264, 10600.772, 433.916, 52942.575 25/05/25,16:47:27,05,09,1, 11.9,1,1, 21.264, 10600.774, 433.925, 52942.674 25/05/25,16:47:27,06,09,1, 11.9,1,1, 21.264, 10600.788, 433.907, 52942.580 25/05/25,16:47:27,07,09,1, 11.9,1,1, 21.264, 10600.797, 433.939, 52942.523 25/05/25,16:47:27,08,09,1, 11.9,1,1, 21.264, 10600.790, 433.942, 52942.584 25/05/25,16:47:27,09,09,1, 11.9,1,1, 21.264, 10600.796, 433.933, 52942.566 25/05/25,16:47:27,10,09,1, 11.9,1,1, 21.264, 10600.788, 433.939, 52942.510 25/05/25,16:47:27,11,09,1, 11.9,1,1, 21.264, 10600.770, 433.952, 52942.641 25/05/25,16:47:27,12,09,1, 11.9,1,1, 21.264, 10600.788, 433.953, 52942.535 25/05/25,16:47:27,13,09,1, 11.9,1,1, 21.264, 10600.788, 433.940, 52942.534 25/05/25,16:47:27,14,09,1, 11.9,1,1, 21.264, 10600.767, 433.936, 52942.572 25/05/25,16:47:27,15,09,1, 11.9,1,1, 21.264, 10600.764, 433.941, 52942.446 25/05/25,16:47:27,16,09,1, 11.9,1,1, 21.264, 10600.758, 433.954, 52942.517 25/05/25,16:47:27,17,09,1, 11.9,1,1, 21.264, 10600.747, 433.967, 52942.568 25/05/25,16:47:27,18,09,1, 11.9,1,1, 21.264, 10600.734, 433.945, 52942.517 25/05/25,16:47:27,19,09,1, 11.9,1,1, 21.264, 10600.745, 433.957, 52942.577 25/05/25,16:47:28,00,10,1, 11.9,1,1, 21.264, 10600.743, 433.957, 52942.577 25/05/25,16:47:28,01,10,1, 11.9,1,1, 21.264, 10600.716, 433.942, 52942.531 25/05/25,16:47:28,02,10,1, 11.9,1,1, 21.264, 10600.758, 433.943, 52942.602 25/05/25,16:47:28,03,10,1, 11.9,1,1, 21.264, 10600.739, 433.953, 52942.549 25/05/25,16:47:28,04,10,1, 11.9,1,1, 21.264, 10600.725, 433.942, 52942.567 25/05/25,16:47:28,05,10,1, 11.9,1,1, 21.264, 10600.732, 433.948, 52942.566 25/05/25,16:47:28,06,10,1, 11.9,1,1, 21.264, 10600.725, 433.968, 52942.569 25/05/25,16:47:28,07,10,1, 11.9,1,1, 21.264, 10600.723, 433.926, 52942.514 25/05/25,16:47:28,08,10,1, 11.9,1,1, 21.264, 10600.722, 433.947, 52942.575 25/05/25,16:47:28,09,10,1, 11.9,1,1, 21.264, 10600.730, 433.963, 52942.509 25/05/25,16:47:28,10,10,1, 11.9,1,1, 21.264, 10600.716, 433.956, 52942.517 25/05/25,16:47:28,11,10,1, 11.9,1,1, 21.264, 10600.722, 433.962, 52942.537 25/05/25,16:47:28,12,10,1, 11.9,1,1, 21.264, 10600.715, 433.958, 52942.502 25/05/25,16:47:28,13,10,1, 11.9,1,1, 21.264, 10600.703, 433.954, 52942.522 25/05/25,16:47:28,14,10,1, 11.9,1,1, 21.264, 10600.705, 433.953, 52942.568 25/05/25,16:47:28,15,10,1, 11.9,1,1, 21.264, 10600.704, 433.965, 52942.540 25/05/25,16:47:28,16,10,1, 11.9,1,1, 21.264, 10600.696, 433.953, 52942.520 25/05/25,16:47:28,17,10,1, 11.9,1,1, 21.264, 10600.692, 433.980, 52942.545 25/05/25,16:47:28,18,10,1, 11.9,1,1, 21.264, 10600.682, 433.977, 52942.489 25/05/25,16:47:28,19,10,1, 11.9,1,1, 21.264, 10600.682, 433.976, 52942.512 25/05/25,16:47:29,00,09,1, 11.9,1,1, 21.264, 10600.677, 433.976, 52942.512 25/05/25,16:47:29,01,09,1, 11.9,1,1, 21.264, 10600.671, 433.969, 52942.531 25/05/25,16:47:29,02,09,1, 11.9,1,1, 21.264, 10600.677, 434.002, 52942.589 25/05/25,16:47:29,03,09,1, 11.9,1,1, 21.264, 10600.690, 433.975, 52942.570 25/05/25,16:47:29,04,09,1, 11.9,1,1, 21.264, 10600.654, 433.981, 52942.551 25/05/25,16:47:29,05,09,1, 11.9,1,1, 21.264, 10600.675, 433.995, 52942.532 25/05/25,16:47:29,06,09,1, 11.9,1,1, 21.264, 10600.656, 433.993, 52942.558 25/05/25,16:47:29,07,09,1, 11.9,1,1, 21.264, 10600.659, 433.987, 52942.590 25/05/25,16:47:29,08,09,1, 11.9,1,1, 21.264, 10600.666, 434.005, 52942.555 25/05/25,16:47:29,09,09,1, 11.9,1,1, 21.264, 10600.647, 434.022, 52942.541 25/05/25,16:47:29,10,09,1, 11.9,1,1, 21.264, 10600.665, 433.986, 52942.612 25/05/25,16:47:29,11,09,1, 11.9,1,1, 21.264, 10600.638, 434.010, 52942.523 25/05/25,16:47:29,12,09,1, 11.9,1,1, 21.264, 10600.650, 433.988, 52942.506 25/05/25,16:47:29,13,09,1, 11.9,1,1, 21.264, 10600.635, 434.011, 52942.524 25/05/25,16:47:29,14,09,1, 11.9,1,1, 21.264, 10600.645, 434.022, 52942.601 25/05/25,16:47:29,15,09,1, 11.9,1,1, 21.264, 10600.645, 434.000, 52942.561 25/05/25,16:47:29,16,09,1, 11.9,1,1, 21.264, 10600.642, 434.003, 52942.530 25/05/25,16:47:29,17,09,1, 11.9,1,1, 21.264, 10600.617, 434.002, 52942.602 25/05/25,16:47:29,18,09,1, 11.9,1,1, 21.264, 10600.630, 434.021, 52942.547 25/05/25,16:47:29,19,09,1, 11.9,1,1, 21.264, 10600.597, 434.015, 52942.545 25/05/25,16:47:30,00,11,1, 12.0,1,1, 21.268, 10600.593, 434.015, 52942.545 25/05/25,16:47:30,01,11,1, 12.0,1,1, 21.268, 10600.628, 434.044, 52942.607 25/05/25,16:47:30,02,11,1, 12.0,1,1, 21.268, 10600.605, 434.004, 52942.538 25/05/25,16:47:30,03,11,1, 12.0,1,1, 21.268, 10600.616, 434.040, 52942.609 25/05/25,16:47:30,04,11,1, 12.0,1,1, 21.268, 10600.602, 434.045, 52942.610 25/05/25,16:47:30,05,11,1, 12.0,1,1, 21.268, 10600.592, 434.046, 52942.622 25/05/25,16:47:30,06,11,1, 12.0,1,1, 21.268, 10600.594, 434.048, 52942.549 25/05/25,16:47:30,07,11,1, 12.0,1,1, 21.268, 10600.608, 434.021, 52942.588 25/05/25,16:47:30,08,11,1, 12.0,1,1, 21.268, 10600.596, 434.067, 52942.597 25/05/25,16:47:30,09,11,1, 12.0,1,1, 21.268, 10600.597, 434.045, 52942.640 25/05/25,16:47:30,10,11,1, 12.0,1,1, 21.268, 10600.605, 434.064, 52942.628 25/05/25,16:47:30,11,11,1, 12.0,1,1, 21.268, 10600.585, 434.058, 52942.631 25/05/25,16:47:30,12,11,1, 12.0,1,1, 21.268, 10600.579, 434.053, 52942.649 25/05/25,16:47:30,13,11,1, 12.0,1,1, 21.268, 10600.567, 434.043, 52942.594 25/05/25,16:47:30,14,11,1, 12.0,1,1, 21.268, 10600.596, 434.035, 52942.516 25/05/25,16:47:30,15,11,1, 12.0,1,1, 21.268, 10600.605, 434.039, 52942.598 25/05/25,16:47:30,16,11,1, 12.0,1,1, 21.268, 10600.590, 434.047, 52942.538 25/05/25,16:47:30,17,11,1, 12.0,1,1, 21.268, 10600.555, 434.040, 52942.520 25/05/25,16:47:30,18,11,1, 12.0,1,1, 21.268, 10600.564, 434.060, 52942.567 25/05/25,16:47:30,19,11,1, 12.0,1,1, 21.268, 10600.577, 434.047, 52942.614 25/05/25,16:47:31,00,09,1, 12.0,1,1, 21.269, 10600.576, 434.047, 52942.614 25/05/25,16:47:31,01,09,1, 12.0,1,1, 21.269, 10600.593, 434.064, 52942.637 25/05/25,16:47:31,02,09,1, 12.0,1,1, 21.269, 10600.550, 434.090, 52942.599 25/05/25,16:47:31,03,09,1, 12.0,1,1, 21.269, 10600.587, 434.076, 52942.598 25/05/25,16:47:31,04,09,1, 12.0,1,1, 21.269, 10600.562, 434.053, 52942.519 25/05/25,16:47:31,05,09,1, 12.0,1,1, 21.269, 10600.554, 434.046, 52942.531 25/05/25,16:47:31,06,09,1, 12.0,1,1, 21.269, 10600.556, 434.076, 52942.631 25/05/25,16:47:31,07,09,1, 12.0,1,1, 21.269, 10600.536, 434.097, 52942.567 25/05/25,16:47:31,08,09,1, 12.0,1,1, 21.269, 10600.534, 434.052, 52942.544 25/05/25,16:47:31,09,09,1, 12.0,1,1, 21.269, 10600.529, 434.073, 52942.495 25/05/25,16:47:31,10,09,1, 12.0,1,1, 21.269, 10600.542, 434.085, 52942.613 25/05/25,16:47:31,11,09,1, 12.0,1,1, 21.269, 10600.535, 434.080, 52942.597 25/05/25,16:47:31,12,09,1, 12.0,1,1, 21.269, 10600.519, 434.083, 52942.624 25/05/25,16:47:31,13,09,1, 12.0,1,1, 21.269, 10600.532, 434.105, 52942.582 25/05/25,16:47:31,14,09,1, 12.0,1,1, 21.269, 10600.525, 434.114, 52942.539 25/05/25,16:47:31,15,09,1, 12.0,1,1, 21.269, 10600.516, 434.097, 52942.586 25/05/25,16:47:31,16,09,1, 12.0,1,1, 21.269, 10600.510, 434.091, 52942.570 25/05/25,16:47:31,17,09,1, 12.0,1,1, 21.269, 10600.522, 434.056, 52942.539 25/05/25,16:47:31,18,09,1, 12.0,1,1, 21.269, 10600.486, 434.103, 52942.642 25/05/25,16:47:31,19,09,1, 12.0,1,1, 21.269, 10600.482, 434.079, 52942.576 25/05/25,16:47:32,00,09,1, 12.0,1,1, 21.268, 10600.476, 434.079, 52942.576 25/05/25,16:47:32,01,09,1, 12.0,1,1, 21.268, 10600.509, 434.094, 52942.583 25/05/25,16:47:32,02,09,1, 12.0,1,1, 21.268, 10600.532, 434.101, 52942.587 25/05/25,16:47:32,03,09,1, 12.0,1,1, 21.268, 10600.508, 434.092, 52942.631 25/05/25,16:47:32,04,09,1, 12.0,1,1, 21.268, 10600.510, 434.120, 52942.631 25/05/25,16:47:32,05,09,1, 12.0,1,1, 21.268, 10600.524, 434.108, 52942.614 25/05/25,16:47:32,06,09,1, 12.0,1,1, 21.268, 10600.490, 434.105, 52942.574 25/05/25,16:47:32,07,09,1, 12.0,1,1, 21.268, 10600.498, 434.115, 52942.633 25/05/25,16:47:32,08,09,1, 12.0,1,1, 21.268, 10600.499, 434.113, 52942.587 25/05/25,16:47:32,09,09,1, 12.0,1,1, 21.268, 10600.486, 434.096, 52942.559 25/05/25,16:47:32,10,09,1, 12.0,1,1, 21.268, 10600.473, 434.105, 52942.614 25/05/25,16:47:32,11,09,1, 12.0,1,1, 21.268, 10600.466, 434.101, 52942.566 25/05/25,16:47:32,12,09,1, 12.0,1,1, 21.268, 10600.486, 434.099, 52942.619 25/05/25,16:47:32,13,09,1, 12.0,1,1, 21.268, 10600.442, 434.121, 52942.611 25/05/25,16:47:32,14,09,1, 12.0,1,1, 21.268, 10600.488, 434.106, 52942.639 25/05/25,16:47:32,15,09,1, 12.0,1,1, 21.268, 10600.479, 434.107, 52942.621 25/05/25,16:47:32,16,09,1, 12.0,1,1, 21.268, 10600.457, 434.099, 52942.621 25/05/25,16:47:32,17,09,1, 12.0,1,1, 21.268, 10600.456, 434.098, 52942.613 25/05/25,16:47:32,18,09,1, 12.0,1,1, 21.268, 10600.442, 434.096, 52942.640 25/05/25,16:47:32,19,09,1, 12.0,1,1, 21.268, 10600.455, 434.107, 52942.543 25/05/25,16:47:33,00,09,1, 11.9,1,1, 21.267, 10600.451, 434.107, 52942.543 25/05/25,16:47:33,01,09,1, 11.9,1,1, 21.267, 10600.441, 434.103, 52942.580 25/05/25,16:47:33,02,09,1, 11.9,1,1, 21.267, 10600.456, 434.115, 52942.577 25/05/25,16:47:33,03,09,1, 11.9,1,1, 21.267, 10600.464, 434.120, 52942.624 25/05/25,16:47:33,04,09,1, 11.9,1,1, 21.267, 10600.461, 434.101, 52942.657 25/05/25,16:47:33,05,09,1, 11.9,1,1, 21.267, 10600.455, 434.134, 52942.600 25/05/25,16:47:33,06,09,1, 11.9,1,1, 21.267, 10600.483, 434.104, 52942.677 25/05/25,16:47:33,07,09,1, 11.9,1,1, 21.267, 10600.433, 434.126, 52942.619 25/05/25,16:47:33,08,09,1, 11.9,1,1, 21.267, 10600.447, 434.133, 52942.641 25/05/25,16:47:33,09,09,1, 11.9,1,1, 21.267, 10600.420, 434.127, 52942.619 25/05/25,16:47:33,10,09,1, 11.9,1,1, 21.267, 10600.425, 434.124, 52942.604 25/05/25,16:47:33,11,09,1, 11.9,1,1, 21.267, 10600.436, 434.114, 52942.619 25/05/25,16:47:33,12,09,1, 11.9,1,1, 21.267, 10600.427, 434.148, 52942.749 25/05/25,16:47:33,13,09,1, 11.9,1,1, 21.267, 10600.375, 434.131, 52942.613 25/05/25,16:47:33,14,09,1, 11.9,1,1, 21.267, 10600.401, 434.140, 52942.678 25/05/25,16:47:33,15,09,1, 11.9,1,1, 21.267, 10600.415, 434.124, 52942.648 25/05/25,16:47:33,16,09,1, 11.9,1,1, 21.267, 10600.411, 434.135, 52942.655 25/05/25,16:47:33,17,09,1, 11.9,1,1, 21.267, 10600.395, 434.107, 52942.660 25/05/25,16:47:33,18,09,1, 11.9,1,1, 21.267, 10600.425, 434.104, 52942.599 25/05/25,16:47:33,19,09,1, 11.9,1,1, 21.267, 10600.392, 434.131, 52942.643 25/05/25,16:47:34,00,09,1, 12.0,1,1, 21.270, 10600.384, 434.131, 52942.643 25/05/25,16:47:34,01,09,1, 12.0,1,1, 21.270, 10600.397, 434.118, 52942.639 25/05/25,16:47:34,02,09,1, 12.0,1,1, 21.270, 10600.398, 434.125, 52942.679 25/05/25,16:47:34,03,09,1, 12.0,1,1, 21.270, 10600.390, 434.125, 52942.676 25/05/25,16:47:34,04,09,1, 12.0,1,1, 21.270, 10600.412, 434.100, 52942.659 25/05/25,16:47:34,05,09,1, 12.0,1,1, 21.270, 10600.403, 434.126, 52942.591 25/05/25,16:47:34,06,09,1, 12.0,1,1, 21.270, 10600.386, 434.145, 52942.649 25/05/25,16:47:34,07,09,1, 12.0,1,1, 21.270, 10600.417, 434.148, 52942.615 25/05/25,16:47:34,08,09,1, 12.0,1,1, 21.270, 10600.373, 434.115, 52942.537 25/05/25,16:47:34,09,09,1, 12.0,1,1, 21.270, 10600.375, 434.120, 52942.631 25/05/25,16:47:34,10,09,1, 12.0,1,1, 21.270, 10600.383, 434.126, 52942.608 25/05/25,16:47:34,11,09,1, 12.0,1,1, 21.270, 10600.383, 434.144, 52942.585 25/05/25,16:47:34,12,09,1, 12.0,1,1, 21.270, 10600.398, 434.127, 52942.633 25/05/25,16:47:34,13,09,1, 12.0,1,1, 21.270, 10600.383, 434.137, 52942.618 25/05/25,16:47:34,14,09,1, 12.0,1,1, 21.270, 10600.379, 434.137, 52942.646 25/05/25,16:47:34,15,09,1, 12.0,1,1, 21.270, 10600.376, 434.146, 52942.653 25/05/25,16:47:34,16,09,1, 12.0,1,1, 21.270, 10600.368, 434.136, 52942.676 25/05/25,16:47:34,17,09,1, 12.0,1,1, 21.270, 10600.367, 434.137, 52942.634 25/05/25,16:47:34,18,09,1, 12.0,1,1, 21.270, 10600.361, 434.146, 52942.595 25/05/25,16:47:34,19,09,1, 12.0,1,1, 21.270, 10600.373, 434.123, 52942.642 25/05/25,16:47:35,00,09,1, 11.9,1,1, 21.266, 10600.368, 434.123, 52942.642 25/05/25,16:47:35,01,09,1, 11.9,1,1, 21.266, 10600.355, 434.129, 52942.647 25/05/25,16:47:35,02,09,1, 11.9,1,1, 21.266, 10600.348, 434.137, 52942.707 25/05/25,16:47:35,03,09,1, 11.9,1,1, 21.266, 10600.355, 434.158, 52942.606 25/05/25,16:47:35,04,09,1, 11.9,1,1, 21.266, 10600.335, 434.127, 52942.639 25/05/25,16:47:35,05,09,1, 11.9,1,1, 21.266, 10600.316, 434.140, 52942.674 25/05/25,16:47:35,06,09,1, 11.9,1,1, 21.266, 10600.338, 434.138, 52942.619 25/05/25,16:47:35,07,09,1, 11.9,1,1, 21.266, 10600.344, 434.159, 52942.608 25/05/25,16:47:35,08,09,1, 11.9,1,1, 21.266, 10600.338, 434.123, 52942.595 25/05/25,16:47:35,09,09,1, 11.9,1,1, 21.266, 10600.345, 434.141, 52942.602 25/05/25,16:47:35,10,09,1, 11.9,1,1, 21.266, 10600.362, 434.117, 52942.618 25/05/25,16:47:35,11,09,1, 11.9,1,1, 21.266, 10600.336, 434.127, 52942.617 25/05/25,16:47:35,12,09,1, 11.9,1,1, 21.266, 10600.348, 434.113, 52942.596 25/05/25,16:47:35,13,09,1, 11.9,1,1, 21.266, 10600.347, 434.125, 52942.631 25/05/25,16:47:35,14,09,1, 11.9,1,1, 21.266, 10600.367, 434.111, 52942.629 25/05/25,16:47:35,15,09,1, 11.9,1,1, 21.266, 10600.356, 434.137, 52942.579 25/05/25,16:47:35,16,09,1, 11.9,1,1, 21.266, 10600.338, 434.129, 52942.684 25/05/25,16:47:35,17,09,1, 11.9,1,1, 21.266, 10600.366, 434.133, 52942.668 25/05/25,16:47:35,18,09,1, 11.9,1,1, 21.266, 10600.321, 434.147, 52942.676 25/05/25,16:47:35,19,09,1, 11.9,1,1, 21.266, 10600.316, 434.136, 52942.699 25/05/25,16:47:36,00,09,1, 11.9,1,1, 21.267, 10600.309, 434.136, 52942.699 25/05/25,16:47:36,01,09,1, 11.9,1,1, 21.267, 10600.329, 434.106, 52942.645 25/05/25,16:47:36,02,09,1, 11.9,1,1, 21.267, 10600.333, 434.116, 52942.636 25/05/25,16:47:36,03,09,1, 11.9,1,1, 21.267, 10600.335, 434.106, 52942.604 25/05/25,16:47:36,04,09,1, 11.9,1,1, 21.267, 10600.308, 434.115, 52942.641 25/05/25,16:47:36,05,09,1, 11.9,1,1, 21.267, 10600.330, 434.110, 52942.664 25/05/25,16:47:36,06,09,1, 11.9,1,1, 21.267, 10600.316, 434.126, 52942.620 25/05/25,16:47:36,07,09,1, 11.9,1,1, 21.267, 10600.304, 434.124, 52942.677 25/05/25,16:47:36,08,09,1, 11.9,1,1, 21.267, 10600.296, 434.129, 52942.680 25/05/25,16:47:36,09,09,1, 11.9,1,1, 21.267, 10600.304, 434.125, 52942.655 25/05/25,16:47:36,10,09,1, 11.9,1,1, 21.267, 10600.310, 434.117, 52942.650 25/05/25,16:47:36,11,09,1, 11.9,1,1, 21.267, 10600.301, 434.127, 52942.631 25/05/25,16:47:36,12,09,1, 11.9,1,1, 21.267, 10600.301, 434.113, 52942.625 25/05/25,16:47:36,13,09,1, 11.9,1,1, 21.267, 10600.308, 434.144, 52942.686 25/05/25,16:47:36,14,09,1, 11.9,1,1, 21.267, 10600.327, 434.121, 52942.604 25/05/25,16:47:36,15,09,1, 11.9,1,1, 21.267, 10600.298, 434.148, 52942.698 25/05/25,16:47:36,16,09,1, 11.9,1,1, 21.267, 10600.300, 434.098, 52942.649 25/05/25,16:47:36,17,09,1, 11.9,1,1, 21.267, 10600.304, 434.110, 52942.600 25/05/25,16:47:36,18,09,1, 11.9,1,1, 21.267, 10600.282, 434.132, 52942.652 25/05/25,16:47:36,19,09,1, 11.9,1,1, 21.267, 10600.290, 434.113, 52942.639 25/05/25,16:47:37,00,09,1, 12.0,1,1, 21.269, 10600.284, 434.113, 52942.639 25/05/25,16:47:37,01,09,1, 12.0,1,1, 21.269, 10600.264, 434.116, 52942.683 25/05/25,16:47:37,02,09,1, 12.0,1,1, 21.269, 10600.310, 434.110, 52942.616 25/05/25,16:47:37,03,09,1, 12.0,1,1, 21.269, 10600.278, 434.106, 52942.698 25/05/25,16:47:37,04,09,1, 12.0,1,1, 21.269, 10600.276, 434.113, 52942.638 25/05/25,16:47:37,05,09,1, 12.0,1,1, 21.269, 10600.287, 434.116, 52942.672 25/05/25,16:47:37,06,09,1, 12.0,1,1, 21.269, 10600.280, 434.111, 52942.638 25/05/25,16:47:37,07,09,1, 12.0,1,1, 21.269, 10600.264, 434.108, 52942.591 25/05/25,16:47:37,08,09,1, 12.0,1,1, 21.269, 10600.282, 434.145, 52942.670 25/05/25,16:47:37,09,09,1, 12.0,1,1, 21.269, 10600.280, 434.113, 52942.696 25/05/25,16:47:37,10,09,1, 12.0,1,1, 21.269, 10600.256, 434.107, 52942.646 25/05/25,16:47:37,11,09,1, 12.0,1,1, 21.269, 10600.256, 434.100, 52942.656 25/05/25,16:47:37,12,09,1, 12.0,1,1, 21.269, 10600.277, 434.090, 52942.520 25/05/25,16:47:37,13,09,1, 12.0,1,1, 21.269, 10600.261, 434.110, 52942.680 25/05/25,16:47:37,14,09,1, 12.0,1,1, 21.269, 10600.241, 434.119, 52942.585 25/05/25,16:47:37,15,09,1, 12.0,1,1, 21.269, 10600.265, 434.097, 52942.649 25/05/25,16:47:37,16,09,1, 12.0,1,1, 21.269, 10600.255, 434.100, 52942.664 25/05/25,16:47:37,17,09,1, 12.0,1,1, 21.269, 10600.269, 434.097, 52942.625 25/05/25,16:47:37,18,09,1, 12.0,1,1, 21.269, 10600.240, 434.122, 52942.586 25/05/25,16:47:37,19,09,1, 12.0,1,1, 21.269, 10600.253, 434.111, 52942.618 25/05/25,16:47:38,00,09,1, 11.9,1,1, 21.264, 10600.251, 434.111, 52942.618 25/05/25,16:47:38,01,09,1, 11.9,1,1, 21.264, 10600.263, 434.098, 52942.586 25/05/25,16:47:38,02,09,1, 11.9,1,1, 21.264, 10600.234, 434.083, 52942.608 25/05/25,16:47:38,03,09,1, 11.9,1,1, 21.264, 10600.230, 434.112, 52942.629 25/05/25,16:47:38,04,09,1, 11.9,1,1, 21.264, 10600.247, 434.109, 52942.648 25/05/25,16:47:38,05,09,1, 11.9,1,1, 21.264, 10600.241, 434.096, 52942.550 25/05/25,16:47:38,06,09,1, 11.9,1,1, 21.264, 10600.207, 434.101, 52942.586 25/05/25,16:47:38,07,09,1, 11.9,1,1, 21.264, 10600.226, 434.093, 52942.628 25/05/25,16:47:38,08,09,1, 11.9,1,1, 21.264, 10600.251, 434.090, 52942.631 25/05/25,16:47:38,09,09,1, 11.9,1,1, 21.264, 10600.209, 434.119, 52942.656 25/05/25,16:47:38,10,09,1, 11.9,1,1, 21.264, 10600.215, 434.076, 52942.614 25/05/25,16:47:38,11,09,1, 11.9,1,1, 21.264, 10600.235, 434.097, 52942.616 25/05/25,16:47:38,12,09,1, 11.9,1,1, 21.264, 10600.242, 434.096, 52942.629 25/05/25,16:47:38,13,09,1, 11.9,1,1, 21.264, 10600.217, 434.088, 52942.662 25/05/25,16:47:38,14,09,1, 11.9,1,1, 21.264, 10600.227, 434.079, 52942.628 25/05/25,16:47:38,15,09,1, 11.9,1,1, 21.264, 10600.228, 434.059, 52942.632 25/05/25,16:47:38,16,09,1, 11.9,1,1, 21.264, 10600.224, 434.096, 52942.683 25/05/25,16:47:38,17,09,1, 11.9,1,1, 21.264, 10600.239, 434.073, 52942.681 25/05/25,16:47:38,18,09,1, 11.9,1,1, 21.264, 10600.236, 434.067, 52942.612 25/05/25,16:47:38,19,09,1, 11.9,1,1, 21.264, 10600.233, 434.079, 52942.691 25/05/25,16:47:39,00,09,1, 11.9,1,1, 21.266, 10600.226, 434.079, 52942.691 25/05/25,16:47:39,01,09,1, 11.9,1,1, 21.266, 10600.263, 434.077, 52942.570 25/05/25,16:47:39,02,09,1, 11.9,1,1, 21.266, 10600.226, 434.069, 52942.656 25/05/25,16:47:39,03,09,1, 11.9,1,1, 21.266, 10600.214, 434.070, 52942.638 25/05/25,16:47:39,04,09,1, 11.9,1,1, 21.266, 10600.227, 434.068, 52942.696 25/05/25,16:47:39,05,09,1, 11.9,1,1, 21.266, 10600.225, 434.070, 52942.615 25/05/25,16:47:39,06,09,1, 11.9,1,1, 21.266, 10600.246, 434.044, 52942.632 25/05/25,16:47:39,07,09,1, 11.9,1,1, 21.266, 10600.221, 434.071, 52942.633 25/05/25,16:47:39,08,09,1, 11.9,1,1, 21.266, 10600.224, 434.059, 52942.579 25/05/25,16:47:39,09,09,1, 11.9,1,1, 21.266, 10600.207, 434.061, 52942.664 25/05/25,16:47:39,10,09,1, 11.9,1,1, 21.266, 10600.234, 434.068, 52942.620 25/05/25,16:47:39,11,09,1, 11.9,1,1, 21.266, 10600.225, 434.070, 52942.655 25/05/25,16:47:39,12,09,1, 11.9,1,1, 21.266, 10600.232, 434.058, 52942.653 25/05/25,16:47:39,13,09,1, 11.9,1,1, 21.266, 10600.202, 434.053, 52942.639 25/05/25,16:47:39,14,09,1, 11.9,1,1, 21.266, 10600.203, 434.051, 52942.592 25/05/25,16:47:39,15,09,1, 11.9,1,1, 21.266, 10600.207, 434.047, 52942.576 25/05/25,16:47:39,16,09,1, 11.9,1,1, 21.266, 10600.171, 434.039, 52942.626 25/05/25,16:47:39,17,09,1, 11.9,1,1, 21.266, 10600.222, 434.053, 52942.636 25/05/25,16:47:39,18,09,1, 11.9,1,1, 21.266, 10600.203, 434.071, 52942.626 25/05/25,16:47:39,19,09,1, 11.9,1,1, 21.266, 10600.216, 434.058, 52942.639 25/05/25,16:47:40,00,09,1, 11.9,1,1, 21.264, 10600.209, 434.058, 52942.639 25/05/25,16:47:40,01,09,1, 11.9,1,1, 21.264, 10600.216, 434.057, 52942.728 25/05/25,16:47:40,02,09,1, 11.9,1,1, 21.264, 10600.209, 434.050, 52942.675 25/05/25,16:47:40,03,09,1, 11.9,1,1, 21.264, 10600.189, 434.054, 52942.618 25/05/25,16:47:40,04,09,1, 11.9,1,1, 21.264, 10600.195, 434.021, 52942.615 25/05/25,16:47:40,05,09,1, 11.9,1,1, 21.264, 10600.206, 434.057, 52942.678 25/05/25,16:47:40,06,09,1, 11.9,1,1, 21.264, 10600.210, 434.067, 52942.688 25/05/25,16:47:40,07,09,1, 11.9,1,1, 21.264, 10600.224, 434.058, 52942.659 25/05/25,16:47:40,08,09,1, 11.9,1,1, 21.264, 10600.210, 434.040, 52942.668 25/05/25,16:47:40,09,09,1, 11.9,1,1, 21.264, 10600.196, 434.025, 52942.628 25/05/25,16:47:40,10,09,1, 11.9,1,1, 21.264, 10600.203, 434.048, 52942.678 25/05/25,16:47:40,11,09,1, 11.9,1,1, 21.264, 10600.210, 434.049, 52942.718 25/05/25,16:47:40,12,09,1, 11.9,1,1, 21.264, 10600.209, 434.031, 52942.639 25/05/25,16:47:40,13,09,1, 11.9,1,1, 21.264, 10600.198, 434.052, 52942.629 25/05/25,16:47:40,14,09,1, 11.9,1,1, 21.264, 10600.200, 434.047, 52942.691 25/05/25,16:47:40,15,09,1, 11.9,1,1, 21.264, 10600.184, 434.043, 52942.727 25/05/25,16:47:40,16,09,1, 11.9,1,1, 21.264, 10600.211, 434.042, 52942.685 25/05/25,16:47:40,17,09,1, 11.9,1,1, 21.264, 10600.214, 434.046, 52942.677 25/05/25,16:47:40,18,09,1, 11.9,1,1, 21.264, 10600.193, 434.022, 52942.644 25/05/25,16:47:40,19,09,1, 11.9,1,1, 21.264, 10600.200, 434.052, 52942.663 25/05/25,16:47:41,00,09,1, 11.9,1,1, 21.267, 10600.193, 434.052, 52942.663 25/05/25,16:47:41,01,09,1, 11.9,1,1, 21.267, 10600.200, 434.044, 52942.725 25/05/25,16:47:41,02,09,1, 11.9,1,1, 21.267, 10600.201, 434.053, 52942.624 25/05/25,16:47:41,03,09,1, 11.9,1,1, 21.267, 10600.199, 434.042, 52942.665 25/05/25,16:47:41,04,09,1, 11.9,1,1, 21.267, 10600.182, 434.049, 52942.678 25/05/25,16:47:41,05,09,1, 11.9,1,1, 21.267, 10600.207, 434.035, 52942.589 25/05/25,16:47:41,06,09,1, 11.9,1,1, 21.267, 10600.181, 434.056, 52942.721 25/05/25,16:47:41,07,09,1, 11.9,1,1, 21.267, 10600.179, 434.048, 52942.604 25/05/25,16:47:41,08,09,1, 11.9,1,1, 21.267, 10600.188, 434.043, 52942.619 25/05/25,16:47:41,09,09,1, 11.9,1,1, 21.267, 10600.189, 434.043, 52942.617 25/05/25,16:47:41,10,09,1, 11.9,1,1, 21.267, 10600.200, 434.027, 52942.632 25/05/25,16:47:41,11,09,1, 11.9,1,1, 21.267, 10600.187, 434.046, 52942.589 25/05/25,16:47:41,12,09,1, 11.9,1,1, 21.267, 10600.214, 434.039, 52942.647 25/05/25,16:47:41,13,09,1, 11.9,1,1, 21.267, 10600.188, 434.035, 52942.667 25/05/25,16:47:41,14,09,1, 11.9,1,1, 21.267, 10600.211, 434.043, 52942.645 25/05/25,16:47:41,15,09,1, 11.9,1,1, 21.267, 10600.179, 434.043, 52942.719 25/05/25,16:47:41,16,09,1, 11.9,1,1, 21.267, 10600.181, 434.052, 52942.697 25/05/25,16:47:41,17,09,1, 11.9,1,1, 21.267, 10600.199, 434.042, 52942.673 25/05/25,16:47:41,18,09,1, 11.9,1,1, 21.267, 10600.180, 434.024, 52942.591 25/05/25,16:47:41,19,09,1, 11.9,1,1, 21.267, 10600.175, 434.044, 52942.710 25/05/25,16:47:42,00,08,1, 12.0,1,1, 21.267, 10600.168, 434.044, 52942.710 25/05/25,16:47:42,01,08,1, 12.0,1,1, 21.267, 10600.176, 434.041, 52942.693 25/05/25,16:47:42,02,08,1, 12.0,1,1, 21.267, 10600.165, 434.082, 52942.710 25/05/25,16:47:42,03,08,1, 12.0,1,1, 21.267, 10600.177, 434.045, 52942.629 25/05/25,16:47:42,04,08,1, 12.0,1,1, 21.267, 10600.204, 434.033, 52942.613 25/05/25,16:47:42,05,08,1, 12.0,1,1, 21.267, 10600.210, 434.022, 52942.466 25/05/25,16:47:42,06,08,1, 12.0,1,1, 21.267, 10600.193, 434.025, 52942.612 25/05/25,16:47:42,07,08,1, 12.0,1,1, 21.267, 10600.196, 434.004, 52942.644 25/05/25,16:47:42,08,08,1, 12.0,1,1, 21.267, 10600.179, 434.036, 52942.677 25/05/25,16:47:42,09,08,1, 12.0,1,1, 21.267, 10600.185, 434.032, 52942.678 25/05/25,16:47:42,10,08,1, 12.0,1,1, 21.267, 10600.172, 434.030, 52942.688 25/05/25,16:47:42,11,08,1, 12.0,1,1, 21.267, 10600.153, 434.038, 52942.613 25/05/25,16:47:42,12,08,1, 12.0,1,1, 21.267, 10600.162, 434.045, 52942.612 25/05/25,16:47:42,13,08,1, 12.0,1,1, 21.267, 10600.165, 434.033, 52942.701 25/05/25,16:47:42,14,08,1, 12.0,1,1, 21.267, 10600.174, 434.032, 52942.650 25/05/25,16:47:42,15,08,1, 12.0,1,1, 21.267, 10600.179, 434.048, 52942.697 25/05/25,16:47:42,16,08,1, 12.0,1,1, 21.267, 10600.195, 434.054, 52942.654 25/05/25,16:47:42,17,08,1, 12.0,1,1, 21.267, 10600.155, 434.044, 52942.645 25/05/25,16:47:42,18,08,1, 12.0,1,1, 21.267, 10600.197, 434.024, 52942.639 25/05/25,16:47:42,19,08,1, 12.0,1,1, 21.267, 10600.165, 434.022, 52942.695 25/05/25,16:47:43,00,09,1, 12.0,1,1, 21.264, 10600.159, 434.022, 52942.695 25/05/25,16:47:43,01,09,1, 12.0,1,1, 21.264, 10600.172, 434.021, 52942.622 25/05/25,16:47:43,02,09,1, 12.0,1,1, 21.264, 10600.176, 434.033, 52942.678 25/05/25,16:47:43,03,09,1, 12.0,1,1, 21.264, 10600.136, 434.014, 52942.728 25/05/25,16:47:43,04,09,1, 12.0,1,1, 21.264, 10600.165, 434.029, 52942.649 25/05/25,16:47:43,05,09,1, 12.0,1,1, 21.264, 10600.164, 434.022, 52942.657 25/05/25,16:47:43,06,09,1, 12.0,1,1, 21.264, 10600.146, 434.007, 52942.652 25/05/25,16:47:43,07,09,1, 12.0,1,1, 21.264, 10600.165, 434.015, 52942.627 25/05/25,16:47:43,08,09,1, 12.0,1,1, 21.264, 10600.161, 434.006, 52942.646 25/05/25,16:47:43,09,09,1, 12.0,1,1, 21.264, 10600.155, 434.012, 52942.649 25/05/25,16:47:43,10,09,1, 12.0,1,1, 21.264, 10600.154, 434.004, 52942.572 25/05/25,16:47:43,11,09,1, 12.0,1,1, 21.264, 10600.150, 434.031, 52942.590 25/05/25,16:47:43,12,09,1, 12.0,1,1, 21.264, 10600.161, 433.998, 52942.619 25/05/25,16:47:43,13,09,1, 12.0,1,1, 21.264, 10600.112, 434.013, 52942.681 25/05/25,16:47:43,14,09,1, 12.0,1,1, 21.264, 10600.169, 434.013, 52942.678 25/05/25,16:47:43,15,09,1, 12.0,1,1, 21.264, 10600.167, 433.998, 52942.620 25/05/25,16:47:43,16,09,1, 12.0,1,1, 21.264, 10600.131, 434.002, 52942.616 25/05/25,16:47:43,17,09,1, 12.0,1,1, 21.264, 10600.158, 433.995, 52942.694 25/05/25,16:47:43,18,09,1, 12.0,1,1, 21.264, 10600.151, 434.018, 52942.604 25/05/25,16:47:43,19,09,1, 12.0,1,1, 21.264, 10600.129, 434.028, 52942.670 25/05/25,16:47:44,00,11,1, 12.0,1,1, 21.264, 10600.126, 434.028, 52942.670 25/05/25,16:47:44,01,11,1, 12.0,1,1, 21.264, 10600.117, 434.012, 52942.629 25/05/25,16:47:44,02,11,1, 12.0,1,1, 21.264, 10600.127, 434.007, 52942.663 25/05/25,16:47:44,03,11,1, 12.0,1,1, 21.264, 10600.125, 434.009, 52942.632 25/05/25,16:47:44,04,11,1, 12.0,1,1, 21.264, 10600.123, 434.008, 52942.648 25/05/25,16:47:44,05,11,1, 12.0,1,1, 21.264, 10600.129, 434.021, 52942.692 25/05/25,16:47:44,06,11,1, 12.0,1,1, 21.264, 10600.137, 434.017, 52942.682 25/05/25,16:47:44,07,11,1, 12.0,1,1, 21.264, 10600.097, 434.038, 52942.653 25/05/25,16:47:44,08,11,1, 12.0,1,1, 21.264, 10600.118, 434.020, 52942.690 25/05/25,16:47:44,09,11,1, 12.0,1,1, 21.264, 10600.114, 434.017, 52942.654 25/05/25,16:47:44,10,11,1, 12.0,1,1, 21.264, 10600.114, 434.001, 52942.703 25/05/25,16:47:44,11,11,1, 12.0,1,1, 21.264, 10600.113, 434.025, 52942.699 25/05/25,16:47:44,12,11,1, 12.0,1,1, 21.264, 10600.127, 434.003, 52942.619 25/05/25,16:47:44,13,11,1, 12.0,1,1, 21.264, 10600.118, 433.995, 52942.682 25/05/25,16:47:44,14,11,1, 12.0,1,1, 21.264, 10600.120, 433.994, 52942.685 25/05/25,16:47:44,15,11,1, 12.0,1,1, 21.264, 10600.087, 434.009, 52942.679 25/05/25,16:47:44,16,11,1, 12.0,1,1, 21.264, 10600.110, 434.012, 52942.743 25/05/25,16:47:44,17,11,1, 12.0,1,1, 21.264, 10600.103, 434.020, 52942.677 25/05/25,16:47:44,18,11,1, 12.0,1,1, 21.264, 10600.102, 433.999, 52942.618 25/05/25,16:47:44,19,11,1, 12.0,1,1, 21.264, 10600.070, 434.017, 52942.605 25/05/25,16:47:45,00,10,1, 11.9,1,1, 21.267, 10600.067, 434.017, 52942.605 25/05/25,16:47:45,01,10,1, 11.9,1,1, 21.267, 10600.090, 433.978, 52942.676 25/05/25,16:47:45,02,10,1, 11.9,1,1, 21.267, 10600.084, 433.978, 52942.691 25/05/25,16:47:45,03,10,1, 11.9,1,1, 21.267, 10600.102, 434.003, 52942.651 25/05/25,16:47:45,04,10,1, 11.9,1,1, 21.267, 10600.081, 434.004, 52942.685 25/05/25,16:47:45,05,10,1, 11.9,1,1, 21.267, 10600.099, 434.003, 52942.602 25/05/25,16:47:45,06,10,1, 11.9,1,1, 21.267, 10600.084, 434.026, 52942.679 25/05/25,16:47:45,07,10,1, 11.9,1,1, 21.267, 10600.101, 434.011, 52942.707 25/05/25,16:47:45,08,10,1, 11.9,1,1, 21.267, 10600.092, 434.022, 52942.664 25/05/25,16:47:45,09,10,1, 11.9,1,1, 21.267, 10600.092, 434.026, 52942.649 25/05/25,16:47:45,10,10,1, 11.9,1,1, 21.267, 10600.078, 433.999, 52942.649 25/05/25,16:47:45,11,10,1, 11.9,1,1, 21.267, 10600.079, 434.036, 52942.643 25/05/25,16:47:45,12,10,1, 11.9,1,1, 21.267, 10600.074, 434.010, 52942.635 25/05/25,16:47:45,13,10,1, 11.9,1,1, 21.267, 10600.071, 433.990, 52942.676 25/05/25,16:47:45,14,10,1, 11.9,1,1, 21.267, 10600.079, 433.980, 52942.620 25/05/25,16:47:45,15,10,1, 11.9,1,1, 21.267, 10600.086, 434.013, 52942.650 25/05/25,16:47:45,16,10,1, 11.9,1,1, 21.267, 10600.086, 433.995, 52942.677 25/05/25,16:47:45,17,10,1, 11.9,1,1, 21.267, 10600.089, 434.019, 52942.650 25/05/25,16:47:45,18,10,1, 11.9,1,1, 21.267, 10600.087, 434.016, 52942.676 25/05/25,16:47:45,19,10,1, 11.9,1,1, 21.267, 10600.062, 434.015, 52942.698 25/05/25,16:47:46,00,10,1, 11.9,1,1, 21.264, 10600.059, 434.015, 52942.698 25/05/25,16:47:46,01,10,1, 11.9,1,1, 21.264, 10600.069, 434.008, 52942.712 25/05/25,16:47:46,02,10,1, 11.9,1,1, 21.264, 10600.071, 434.004, 52942.628 25/05/25,16:47:46,03,10,1, 11.9,1,1, 21.264, 10600.091, 433.994, 52942.641 25/05/25,16:47:46,04,10,1, 11.9,1,1, 21.264, 10600.069, 434.026, 52942.685 25/05/25,16:47:46,05,10,1, 11.9,1,1, 21.264, 10600.058, 434.018, 52942.697 25/05/25,16:47:46,06,10,1, 11.9,1,1, 21.264, 10600.075, 434.037, 52942.695 25/05/25,16:47:46,07,10,1, 11.9,1,1, 21.264, 10600.077, 434.018, 52942.657 25/05/25,16:47:46,08,10,1, 11.9,1,1, 21.264, 10600.072, 434.035, 52942.658 25/05/25,16:47:46,09,10,1, 11.9,1,1, 21.264, 10600.063, 434.020, 52942.659 25/05/25,16:47:46,10,10,1, 11.9,1,1, 21.264, 10600.065, 434.045, 52942.871 25/05/25,16:47:46,11,10,1, 11.9,1,1, 21.264, 10600.044, 434.008, 52942.699 25/05/25,16:47:46,12,10,1, 11.9,1,1, 21.264, 10600.068, 434.005, 52942.650 25/05/25,16:47:46,13,10,1, 11.9,1,1, 21.264, 10600.058, 433.997, 52942.719 25/05/25,16:47:46,14,10,1, 11.9,1,1, 21.264, 10600.037, 434.009, 52942.691 25/05/25,16:47:46,15,10,1, 11.9,1,1, 21.264, 10600.057, 434.004, 52942.704 25/05/25,16:47:46,16,10,1, 11.9,1,1, 21.264, 10600.047, 434.009, 52942.651 25/05/25,16:47:46,17,10,1, 11.9,1,1, 21.264, 10600.039, 434.015, 52942.623 25/05/25,16:47:46,18,10,1, 11.9,1,1, 21.264, 10600.054, 434.009, 52942.683 25/05/25,16:47:46,19,10,1, 11.9,1,1, 21.264, 10600.026, 434.016, 52942.659 25/05/25,16:47:47,00,10,1, 11.9,1,1, 21.263, 10600.026, 434.016, 52942.659 25/05/25,16:47:47,01,10,1, 11.9,1,1, 21.263, 10600.023, 434.038, 52942.702 25/05/25,16:47:47,02,10,1, 11.9,1,1, 21.263, 10600.029, 434.040, 52942.704 25/05/25,16:47:47,03,10,1, 11.9,1,1, 21.263, 10600.017, 434.027, 52942.678 25/05/25,16:47:47,04,10,1, 11.9,1,1, 21.263, 10600.006, 434.047, 52942.756 25/05/25,16:47:47,05,10,1, 11.9,1,1, 21.263, 10600.078, 434.027, 52942.688 25/05/25,16:47:47,06,10,1, 11.9,1,1, 21.263, 10600.012, 434.026, 52942.652 25/05/25,16:47:47,07,10,1, 11.9,1,1, 21.263, 10599.989, 434.012, 52942.632 25/05/25,16:47:47,08,10,1, 11.9,1,1, 21.263, 10600.026, 434.024, 52942.713 25/05/25,16:47:47,09,10,1, 11.9,1,1, 21.263, 10600.002, 434.049, 52942.657 25/05/25,16:47:47,10,10,1, 11.9,1,1, 21.263, 10600.016, 434.026, 52942.665 25/05/25,16:47:47,11,10,1, 11.9,1,1, 21.263, 10600.031, 434.019, 52942.702 25/05/25,16:47:47,12,10,1, 11.9,1,1, 21.263, 10600.014, 434.041, 52942.674 25/05/25,16:47:47,13,10,1, 11.9,1,1, 21.263, 10600.015, 434.023, 52942.715 25/05/25,16:47:47,14,10,1, 11.9,1,1, 21.263, 10600.014, 434.018, 52942.725 25/05/25,16:47:47,15,10,1, 11.9,1,1, 21.263, 10599.995, 434.029, 52942.692 25/05/25,16:47:47,16,10,1, 11.9,1,1, 21.263, 10599.991, 434.005, 52942.659 25/05/25,16:47:47,17,10,1, 11.9,1,1, 21.263, 10599.999, 434.003, 52942.638 25/05/25,16:47:47,18,10,1, 11.9,1,1, 21.263, 10599.998, 434.012, 52942.653 25/05/25,16:47:47,19,10,1, 11.9,1,1, 21.263, 10599.978, 434.010, 52942.678 25/05/25,16:47:48,00,08,1, 11.9,1,1, 21.263, 10599.976, 434.010, 52942.678 25/05/25,16:47:48,01,08,1, 11.9,1,1, 21.263, 10600.001, 434.014, 52942.666 25/05/25,16:47:48,02,08,1, 11.9,1,1, 21.263, 10599.992, 434.036, 52942.695 25/05/25,16:47:48,03,08,1, 11.9,1,1, 21.263, 10599.994, 434.006, 52942.666 25/05/25,16:47:48,04,08,1, 11.9,1,1, 21.263, 10599.986, 434.000, 52942.728 25/05/25,16:47:48,05,08,1, 11.9,1,1, 21.263, 10599.955, 434.021, 52942.713 25/05/25,16:47:48,06,08,1, 11.9,1,1, 21.263, 10599.983, 434.013, 52942.693 25/05/25,16:47:48,07,08,1, 11.9,1,1, 21.263, 10599.959, 434.000, 52942.650 25/05/25,16:47:48,08,08,1, 11.9,1,1, 21.263, 10599.951, 433.989, 52942.653 25/05/25,16:47:48,09,08,1, 11.9,1,1, 21.263, 10599.967, 433.991, 52942.676 25/05/25,16:47:48,10,08,1, 11.9,1,1, 21.263, 10599.953, 434.013, 52942.696 25/05/25,16:47:48,11,08,1, 11.9,1,1, 21.263, 10599.956, 434.005, 52942.710 25/05/25,16:47:48,12,08,1, 11.9,1,1, 21.263, 10599.956, 434.025, 52942.649 25/05/25,16:47:48,13,08,1, 11.9,1,1, 21.263, 10599.946, 434.007, 52942.659 25/05/25,16:47:48,14,08,1, 11.9,1,1, 21.263, 10599.959, 434.028, 52942.674 25/05/25,16:47:48,15,08,1, 11.9,1,1, 21.263, 10599.972, 434.006, 52942.712 25/05/25,16:47:48,16,08,1, 11.9,1,1, 21.263, 10599.957, 434.013, 52942.661 25/05/25,16:47:48,17,08,1, 11.9,1,1, 21.263, 10599.961, 434.016, 52942.645 25/05/25,16:47:48,18,08,1, 11.9,1,1, 21.263, 10599.958, 434.026, 52942.651 25/05/25,16:47:48,19,08,1, 11.9,1,1, 21.263, 10599.931, 434.024, 52942.648 25/05/25,16:47:49,00,08,1, 12.0,1,1, 21.265, 10599.926, 434.024, 52942.648 25/05/25,16:47:49,01,08,1, 12.0,1,1, 21.265, 10599.910, 434.017, 52942.676 25/05/25,16:47:49,02,08,1, 12.0,1,1, 21.265, 10599.929, 434.031, 52942.726 25/05/25,16:47:49,03,08,1, 12.0,1,1, 21.265, 10599.918, 434.032, 52942.724 25/05/25,16:47:49,04,08,1, 12.0,1,1, 21.265, 10599.937, 434.037, 52942.737 25/05/25,16:47:49,05,08,1, 12.0,1,1, 21.265, 10599.927, 434.050, 52942.723 25/05/25,16:47:49,06,08,1, 12.0,1,1, 21.265, 10599.926, 434.023, 52942.681 25/05/25,16:47:49,07,08,1, 12.0,1,1, 21.265, 10599.929, 434.019, 52942.658 25/05/25,16:47:49,08,08,1, 12.0,1,1, 21.265, 10599.907, 434.049, 52942.725 25/05/25,16:47:49,09,08,1, 12.0,1,1, 21.265, 10599.880, 434.037, 52942.732 25/05/25,16:47:49,10,08,1, 12.0,1,1, 21.265, 10599.914, 434.036, 52942.728 25/05/25,16:47:49,11,08,1, 12.0,1,1, 21.265, 10599.941, 434.030, 52942.726 25/05/25,16:47:49,12,08,1, 12.0,1,1, 21.265, 10599.917, 434.017, 52942.748 25/05/25,16:47:49,13,08,1, 12.0,1,1, 21.265, 10599.924, 434.022, 52942.619 25/05/25,16:47:49,14,08,1, 12.0,1,1, 21.265, 10599.924, 434.033, 52942.751 25/05/25,16:47:49,15,08,1, 12.0,1,1, 21.265, 10599.907, 434.049, 52942.700 25/05/25,16:47:49,16,08,1, 12.0,1,1, 21.265, 10599.913, 434.045, 52942.708 25/05/25,16:47:49,17,08,1, 12.0,1,1, 21.265, 10599.889, 434.059, 52942.759 25/05/25,16:47:49,18,08,1, 12.0,1,1, 21.265, 10599.897, 434.067, 52942.801 25/05/25,16:47:49,19,08,1, 12.0,1,1, 21.265, 10599.880, 434.048, 52942.712 25/05/25,16:47:50,00,09,1, 11.9,1,1, 21.262, 10599.875, 434.048, 52942.712 25/05/25,16:47:50,01,09,1, 11.9,1,1, 21.262, 10599.895, 434.034, 52942.697 25/05/25,16:47:50,02,09,1, 11.9,1,1, 21.262, 10599.877, 434.034, 52942.719 25/05/25,16:47:50,03,09,1, 11.9,1,1, 21.262, 10599.877, 434.034, 52942.758 25/05/25,16:47:50,04,09,1, 11.9,1,1, 21.262, 10599.887, 434.035, 52942.697 25/05/25,16:47:50,05,09,1, 11.9,1,1, 21.262, 10599.899, 434.027, 52942.704 25/05/25,16:47:50,06,09,1, 11.9,1,1, 21.262, 10599.861, 434.046, 52942.767 25/05/25,16:47:50,07,09,1, 11.9,1,1, 21.262, 10599.897, 434.039, 52942.706 25/05/25,16:47:50,08,09,1, 11.9,1,1, 21.262, 10599.891, 434.053, 52942.668 25/05/25,16:47:50,09,09,1, 11.9,1,1, 21.262, 10599.897, 434.043, 52942.730 25/05/25,16:47:50,10,09,1, 11.9,1,1, 21.262, 10599.869, 434.048, 52942.673 25/05/25,16:47:50,11,09,1, 11.9,1,1, 21.262, 10599.862, 434.065, 52942.749 25/05/25,16:47:50,12,09,1, 11.9,1,1, 21.262, 10599.851, 434.053, 52942.729 25/05/25,16:47:50,13,09,1, 11.9,1,1, 21.262, 10599.836, 434.053, 52942.726 25/05/25,16:47:50,14,09,1, 11.9,1,1, 21.262, 10599.836, 434.047, 52942.684 25/05/25,16:47:50,15,09,1, 11.9,1,1, 21.262, 10599.851, 434.054, 52942.748 25/05/25,16:47:50,16,09,1, 11.9,1,1, 21.262, 10599.846, 434.046, 52942.652 25/05/25,16:47:50,17,09,1, 11.9,1,1, 21.262, 10599.835, 434.048, 52942.690 25/05/25,16:47:50,18,09,1, 11.9,1,1, 21.262, 10599.851, 434.038, 52942.691 25/05/25,16:47:50,19,09,1, 11.9,1,1, 21.262, 10599.851, 434.070, 52942.709 25/05/25,16:47:51,00,08,1, 12.0,1,1, 21.264, 10599.850, 434.070, 52942.709 25/05/25,16:47:51,01,08,1, 12.0,1,1, 21.264, 10599.835, 434.047, 52942.700 25/05/25,16:47:51,02,08,1, 12.0,1,1, 21.264, 10599.819, 434.038, 52942.672 25/05/25,16:47:51,03,08,1, 12.0,1,1, 21.264, 10599.829, 434.061, 52942.636 25/05/25,16:47:51,04,08,1, 12.0,1,1, 21.264, 10599.832, 434.030, 52942.670 25/05/25,16:47:51,05,08,1, 12.0,1,1, 21.264, 10599.856, 434.059, 52942.705 25/05/25,16:47:51,06,08,1, 12.0,1,1, 21.264, 10599.858, 434.027, 52942.718 25/05/25,16:47:51,07,08,1, 12.0,1,1, 21.264, 10599.822, 434.049, 52942.647 25/05/25,16:47:51,08,08,1, 12.0,1,1, 21.264, 10599.833, 434.040, 52942.650 25/05/25,16:47:51,09,08,1, 12.0,1,1, 21.264, 10599.832, 434.053, 52942.684 25/05/25,16:47:51,10,08,1, 12.0,1,1, 21.264, 10599.833, 434.055, 52942.707 25/05/25,16:47:51,11,08,1, 12.0,1,1, 21.264, 10599.816, 434.071, 52942.717 25/05/25,16:47:51,12,08,1, 12.0,1,1, 21.264, 10599.836, 434.053, 52942.707 25/05/25,16:47:51,13,08,1, 12.0,1,1, 21.264, 10599.801, 434.068, 52942.748 25/05/25,16:47:51,14,08,1, 12.0,1,1, 21.264, 10599.785, 434.068, 52942.720 25/05/25,16:47:51,15,08,1, 12.0,1,1, 21.264, 10599.806, 434.072, 52942.734 25/05/25,16:47:51,16,08,1, 12.0,1,1, 21.264, 10599.803, 434.056, 52942.712 25/05/25,16:47:51,17,08,1, 12.0,1,1, 21.264, 10599.799, 434.053, 52942.671 25/05/25,16:47:51,18,08,1, 12.0,1,1, 21.264, 10599.773, 434.062, 52942.694 25/05/25,16:47:51,19,08,1, 12.0,1,1, 21.264, 10599.791, 434.052, 52942.721 25/05/25,16:47:52,00,09,1, 11.8,1,1, 21.265, 10599.784, 434.052, 52942.721 25/05/25,16:47:52,01,09,1, 11.8,1,1, 21.265, 10599.809, 434.076, 52942.666 25/05/25,16:47:52,02,09,1, 11.8,1,1, 21.265, 10599.783, 434.087, 52942.734 25/05/25,16:47:52,03,09,1, 11.8,1,1, 21.265, 10599.772, 434.092, 52942.727 25/05/25,16:47:52,04,09,1, 11.8,1,1, 21.265, 10599.766, 434.079, 52942.702 25/05/25,16:47:52,05,09,1, 11.8,1,1, 21.265, 10599.777, 434.097, 52942.719 25/05/25,16:47:52,06,09,1, 11.8,1,1, 21.265, 10599.778, 434.101, 52942.657 25/05/25,16:47:52,07,09,1, 11.8,1,1, 21.265, 10599.787, 434.084, 52942.755 25/05/25,16:47:52,08,09,1, 11.8,1,1, 21.265, 10599.772, 434.077, 52942.712 25/05/25,16:47:52,09,09,1, 11.8,1,1, 21.265, 10599.760, 434.069, 52942.671 25/05/25,16:47:52,10,09,1, 11.8,1,1, 21.265, 10599.800, 434.091, 52942.693 25/05/25,16:47:52,11,09,1, 11.8,1,1, 21.265, 10599.766, 434.087, 52942.692 25/05/25,16:47:52,12,09,1, 11.8,1,1, 21.265, 10599.805, 434.082, 52942.716 25/05/25,16:47:52,13,09,1, 11.8,1,1, 21.265, 10599.779, 434.074, 52942.673 25/05/25,16:47:52,14,09,1, 11.8,1,1, 21.265, 10599.753, 434.096, 52942.679 25/05/25,16:47:52,15,09,1, 11.8,1,1, 21.265, 10599.798, 434.063, 52942.721 25/05/25,16:47:52,16,09,1, 11.8,1,1, 21.265, 10599.770, 434.091, 52942.695 25/05/25,16:47:52,17,09,1, 11.8,1,1, 21.265, 10599.778, 434.078, 52942.660 25/05/25,16:47:52,18,09,1, 11.8,1,1, 21.265, 10599.765, 434.076, 52942.689 25/05/25,16:47:52,19,09,1, 11.8,1,1, 21.265, 10599.784, 434.116, 52942.710 25/05/25,16:47:53,00,09,1, 11.9,1,1, 21.269, 10599.784, 434.116, 52942.710 25/05/25,16:47:53,01,09,1, 11.9,1,1, 21.269, 10599.765, 434.087, 52942.712 25/05/25,16:47:53,02,09,1, 11.9,1,1, 21.269, 10599.754, 434.075, 52942.593 25/05/25,16:47:53,03,09,1, 11.9,1,1, 21.269, 10599.757, 434.097, 52942.672 25/05/25,16:47:53,04,09,1, 11.9,1,1, 21.269, 10599.760, 434.093, 52942.651 25/05/25,16:47:53,05,09,1, 11.9,1,1, 21.269, 10599.733, 434.065, 52942.736 25/05/25,16:47:53,06,09,1, 11.9,1,1, 21.269, 10599.748, 434.093, 52942.689 25/05/25,16:47:53,07,09,1, 11.9,1,1, 21.269, 10599.760, 434.097, 52942.691 25/05/25,16:47:53,08,09,1, 11.9,1,1, 21.269, 10599.740, 434.089, 52942.681 25/05/25,16:47:53,09,09,1, 11.9,1,1, 21.269, 10599.748, 434.081, 52942.685 25/05/25,16:47:53,10,09,1, 11.9,1,1, 21.269, 10599.741, 434.082, 52942.736 25/05/25,16:47:53,11,09,1, 11.9,1,1, 21.269, 10599.742, 434.102, 52942.766 25/05/25,16:47:53,12,09,1, 11.9,1,1, 21.269, 10599.744, 434.103, 52942.662 25/05/25,16:47:53,13,09,1, 11.9,1,1, 21.269, 10599.723, 434.108, 52942.695 25/05/25,16:47:53,14,09,1, 11.9,1,1, 21.269, 10599.705, 434.107, 52942.672 25/05/25,16:47:53,15,09,1, 11.9,1,1, 21.269, 10599.693, 434.098, 52942.615 25/05/25,16:47:53,16,09,1, 11.9,1,1, 21.269, 10599.732, 434.071, 52942.626 25/05/25,16:47:53,17,09,1, 11.9,1,1, 21.269, 10599.744, 434.110, 52942.688 25/05/25,16:47:53,18,09,1, 11.9,1,1, 21.269, 10599.712, 434.085, 52942.600 25/05/25,16:47:53,19,09,1, 11.9,1,1, 21.269, 10599.716, 434.080, 52942.666 25/05/25,16:47:54,00,09,1, 12.0,1,1, 21.262, 10599.709, 434.080, 52942.666 25/05/25,16:47:54,01,09,1, 12.0,1,1, 21.262, 10599.733, 434.094, 52942.689 25/05/25,16:47:54,02,09,1, 12.0,1,1, 21.262, 10599.715, 434.107, 52942.688 25/05/25,16:47:54,03,09,1, 12.0,1,1, 21.262, 10599.695, 434.103, 52942.659 25/05/25,16:47:54,04,09,1, 12.0,1,1, 21.262, 10599.703, 434.113, 52942.629 25/05/25,16:47:54,05,09,1, 12.0,1,1, 21.262, 10599.667, 434.106, 52942.787 25/05/25,16:47:54,06,09,1, 12.0,1,1, 21.262, 10599.682, 434.085, 52942.755 25/05/25,16:47:54,07,09,1, 12.0,1,1, 21.262, 10599.693, 434.083, 52942.669 25/05/25,16:47:54,08,09,1, 12.0,1,1, 21.262, 10599.695, 434.086, 52942.606 25/05/25,16:47:54,09,09,1, 12.0,1,1, 21.262, 10599.683, 434.076, 52942.708 25/05/25,16:47:54,10,09,1, 12.0,1,1, 21.262, 10599.689, 434.076, 52942.753 25/05/25,16:47:54,11,09,1, 12.0,1,1, 21.262, 10599.675, 434.090, 52942.718 25/05/25,16:47:54,12,09,1, 12.0,1,1, 21.262, 10599.703, 434.082, 52942.676 25/05/25,16:47:54,13,09,1, 12.0,1,1, 21.262, 10599.696, 434.109, 52942.702 25/05/25,16:47:54,14,09,1, 12.0,1,1, 21.262, 10599.695, 434.103, 52942.695 25/05/25,16:47:54,15,09,1, 12.0,1,1, 21.262, 10599.684, 434.096, 52942.701 25/05/25,16:47:54,16,09,1, 12.0,1,1, 21.262, 10599.691, 434.094, 52942.696 25/05/25,16:47:54,17,09,1, 12.0,1,1, 21.262, 10599.696, 434.077, 52942.660 25/05/25,16:47:54,18,09,1, 12.0,1,1, 21.262, 10599.691, 434.095, 52942.730 25/05/25,16:47:54,19,09,1, 12.0,1,1, 21.262, 10599.684, 434.114, 52942.700 25/05/25,16:47:55,00,10,1, 12.0,1,1, 21.265, 10599.684, 434.114, 52942.700 25/05/25,16:47:55,01,10,1, 12.0,1,1, 21.265, 10599.674, 434.081, 52942.738 25/05/25,16:47:55,02,10,1, 12.0,1,1, 21.265, 10599.694, 434.088, 52942.687 25/05/25,16:47:55,03,10,1, 12.0,1,1, 21.265, 10599.692, 434.070, 52942.706 25/05/25,16:47:55,04,10,1, 12.0,1,1, 21.265, 10599.697, 434.078, 52942.718 25/05/25,16:47:55,05,10,1, 12.0,1,1, 21.265, 10599.698, 434.093, 52942.695 25/05/25,16:47:55,06,10,1, 12.0,1,1, 21.265, 10599.669, 434.077, 52942.745 25/05/25,16:47:55,07,10,1, 12.0,1,1, 21.265, 10599.681, 434.077, 52942.665 25/05/25,16:47:55,08,10,1, 12.0,1,1, 21.265, 10599.690, 434.072, 52942.684 25/05/25,16:47:55,09,10,1, 12.0,1,1, 21.265, 10599.698, 434.067, 52942.693 25/05/25,16:47:55,10,10,1, 12.0,1,1, 21.265, 10599.669, 434.088, 52942.756 25/05/25,16:47:55,11,10,1, 12.0,1,1, 21.265, 10599.677, 434.077, 52942.731 25/05/25,16:47:55,12,10,1, 12.0,1,1, 21.265, 10599.698, 434.052, 52942.702 25/05/25,16:47:55,13,10,1, 12.0,1,1, 21.265, 10599.674, 434.043, 52942.754 25/05/25,16:47:55,14,10,1, 12.0,1,1, 21.265, 10599.674, 434.058, 52942.677 25/05/25,16:47:55,15,10,1, 12.0,1,1, 21.265, 10599.671, 434.037, 52942.743 25/05/25,16:47:55,16,10,1, 12.0,1,1, 21.265, 10599.669, 434.073, 52942.767 25/05/25,16:47:55,17,10,1, 12.0,1,1, 21.265, 10599.654, 434.077, 52942.673 25/05/25,16:47:55,18,10,1, 12.0,1,1, 21.265, 10599.670, 434.062, 52942.686 25/05/25,16:47:55,19,10,1, 12.0,1,1, 21.265, 10599.639, 434.088, 52942.713 25/05/25,16:47:56,00,10,1, 11.9,1,1, 21.264, 10599.633, 434.088, 52942.713 25/05/25,16:47:56,01,10,1, 11.9,1,1, 21.264, 10599.633, 434.071, 52942.740 25/05/25,16:47:56,02,10,1, 11.9,1,1, 21.264, 10599.621, 434.037, 52942.657 25/05/25,16:47:56,03,10,1, 11.9,1,1, 21.264, 10599.648, 434.034, 52942.659 25/05/25,16:47:56,04,10,1, 11.9,1,1, 21.264, 10599.629, 434.056, 52942.667 25/05/25,16:47:56,05,10,1, 11.9,1,1, 21.264, 10599.647, 434.034, 52942.737 25/05/25,16:47:56,06,10,1, 11.9,1,1, 21.264, 10599.641, 434.033, 52942.685 25/05/25,16:47:56,07,10,1, 11.9,1,1, 21.264, 10599.622, 434.031, 52942.661 25/05/25,16:47:56,08,10,1, 11.9,1,1, 21.264, 10599.656, 434.045, 52942.734 25/05/25,16:47:56,09,10,1, 11.9,1,1, 21.264, 10599.658, 434.030, 52942.743 25/05/25,16:47:56,10,10,1, 11.9,1,1, 21.264, 10599.667, 434.036, 52942.690 25/05/25,16:47:56,11,10,1, 11.9,1,1, 21.264, 10599.645, 434.029, 52942.695 25/05/25,16:47:56,12,10,1, 11.9,1,1, 21.264, 10599.652, 434.026, 52942.647 25/05/25,16:47:56,13,10,1, 11.9,1,1, 21.264, 10599.661, 434.027, 52942.698 25/05/25,16:47:56,14,10,1, 11.9,1,1, 21.264, 10599.618, 434.046, 52942.636 25/05/25,16:47:56,15,10,1, 11.9,1,1, 21.264, 10599.627, 434.049, 52942.699 25/05/25,16:47:56,16,10,1, 11.9,1,1, 21.264, 10599.597, 434.018, 52942.652 25/05/25,16:47:56,17,10,1, 11.9,1,1, 21.264, 10599.617, 434.021, 52942.653 25/05/25,16:47:56,18,10,1, 11.9,1,1, 21.264, 10599.618, 434.028, 52942.720 25/05/25,16:47:56,19,10,1, 11.9,1,1, 21.264, 10599.594, 434.027, 52942.699 25/05/25,16:47:57,00,09,1, 11.9,1,1, 21.261, 10599.592, 434.027, 52942.699 25/05/25,16:47:57,01,09,1, 11.9,1,1, 21.261, 10599.605, 434.054, 52942.740 25/05/25,16:47:57,02,09,1, 11.9,1,1, 21.261, 10599.630, 434.063, 52942.792 25/05/25,16:47:57,03,09,1, 11.9,1,1, 21.261, 10599.640, 434.064, 52942.848 25/05/25,16:47:57,04,09,1, 11.9,1,1, 21.261, 10599.646, 434.054, 52942.827 25/05/25,16:47:57,05,09,1, 11.9,1,1, 21.261, 10599.620, 434.053, 52942.882 25/05/25,16:47:57,06,09,1, 11.9,1,1, 21.261, 10599.642, 434.056, 52942.797 25/05/25,16:47:57,07,09,1, 11.9,1,1, 21.261, 10599.650, 434.069, 52942.842 25/05/25,16:47:57,08,09,1, 11.9,1,1, 21.261, 10599.625, 434.061, 52942.887 25/05/25,16:47:57,09,09,1, 11.9,1,1, 21.261, 10599.626, 434.072, 52942.935 25/05/25,16:47:57,10,09,1, 11.9,1,1, 21.261, 10599.622, 434.053, 52942.885 25/05/25,16:47:57,11,09,1, 11.9,1,1, 21.261, 10599.614, 434.052, 52942.893 25/05/25,16:47:57,12,09,1, 11.9,1,1, 21.261, 10599.631, 434.055, 52942.862 25/05/25,16:47:57,13,09,1, 11.9,1,1, 21.261, 10599.629, 434.042, 52942.879 25/05/25,16:47:57,14,09,1, 11.9,1,1, 21.261, 10599.630, 434.049, 52942.939 25/05/25,16:47:57,15,09,1, 11.9,1,1, 21.261, 10599.621, 434.048, 52942.967 25/05/25,16:47:57,16,09,1, 11.9,1,1, 21.261, 10599.589, 434.029, 52942.927 25/05/25,16:47:57,17,09,1, 11.9,1,1, 21.261, 10599.603, 434.070, 52942.905 25/05/25,16:47:57,18,09,1, 11.9,1,1, 21.261, 10599.602, 434.067, 52942.883 25/05/25,16:47:57,19,09,1, 11.9,1,1, 21.261, 10599.605, 434.039, 52942.882 25/05/25,16:47:58,00,09,1, 11.9,1,1, 21.268, 10599.600, 434.039, 52942.882 25/05/25,16:47:58,01,09,1, 11.9,1,1, 21.268, 10599.605, 434.054, 52942.927 25/05/25,16:47:58,02,09,1, 11.9,1,1, 21.268, 10599.630, 434.048, 52942.829 25/05/25,16:47:58,03,09,1, 11.9,1,1, 21.268, 10599.620, 434.032, 52942.874 25/05/25,16:47:58,04,09,1, 11.9,1,1, 21.268, 10599.600, 434.057, 52942.872 25/05/25,16:47:58,05,09,1, 11.9,1,1, 21.268, 10599.596, 434.038, 52942.858 25/05/25,16:47:58,06,09,1, 11.9,1,1, 21.268, 10599.602, 434.030, 52942.869 25/05/25,16:47:58,07,09,1, 11.9,1,1, 21.268, 10599.594, 434.045, 52942.856 25/05/25,16:47:58,08,09,1, 11.9,1,1, 21.268, 10599.596, 434.038, 52942.837 25/05/25,16:47:58,09,09,1, 11.9,1,1, 21.268, 10599.606, 434.044, 52942.897 25/05/25,16:47:58,10,09,1, 11.9,1,1, 21.268, 10599.595, 434.052, 52942.825 25/05/25,16:47:58,11,09,1, 11.9,1,1, 21.268, 10599.565, 434.040, 52942.879 25/05/25,16:47:58,12,09,1, 11.9,1,1, 21.268, 10599.609, 434.004, 52942.883 25/05/25,16:47:58,13,09,1, 11.9,1,1, 21.268, 10599.602, 434.031, 52942.856 25/05/25,16:47:58,14,09,1, 11.9,1,1, 21.268, 10599.608, 434.036, 52942.856 25/05/25,16:47:58,15,09,1, 11.9,1,1, 21.268, 10599.571, 434.013, 52942.910 25/05/25,16:47:58,16,09,1, 11.9,1,1, 21.268, 10599.579, 434.030, 52942.828 25/05/25,16:47:58,17,09,1, 11.9,1,1, 21.268, 10599.594, 434.009, 52942.818 25/05/25,16:47:58,18,09,1, 11.9,1,1, 21.268, 10599.591, 434.039, 52942.796 25/05/25,16:47:58,19,09,1, 11.9,1,1, 21.268, 10599.611, 434.027, 52942.861 25/05/25,16:47:59,00,10,1, 11.9,1,1, 21.261, 10599.608, 434.027, 52942.861 25/05/25,16:47:59,01,10,1, 11.9,1,1, 21.261, 10599.584, 434.020, 52942.884 25/05/25,16:47:59,02,10,1, 11.9,1,1, 21.261, 10599.579, 434.036, 52942.886 25/05/25,16:47:59,03,10,1, 11.9,1,1, 21.261, 10599.588, 434.037, 52942.801 25/05/25,16:47:59,04,10,1, 11.9,1,1, 21.261, 10599.587, 434.031, 52942.815 25/05/25,16:47:59,05,10,1, 11.9,1,1, 21.261, 10599.582, 434.065, 52942.923 25/05/25,16:47:59,06,10,1, 11.9,1,1, 21.261, 10599.583, 434.028, 52942.818 25/05/25,16:47:59,07,10,1, 11.9,1,1, 21.261, 10599.590, 434.023, 52942.911 25/05/25,16:47:59,08,10,1, 11.9,1,1, 21.261, 10599.578, 434.039, 52942.810 25/05/25,16:47:59,09,10,1, 11.9,1,1, 21.261, 10599.578, 434.061, 52942.941 25/05/25,16:47:59,10,10,1, 11.9,1,1, 21.261, 10599.567, 434.036, 52942.869 25/05/25,16:47:59,11,10,1, 11.9,1,1, 21.261, 10599.587, 434.014, 52942.876 25/05/25,16:47:59,12,10,1, 11.9,1,1, 21.261, 10599.578, 434.036, 52942.913 25/05/25,16:47:59,13,10,1, 11.9,1,1, 21.261, 10599.566, 434.026, 52942.895 25/05/25,16:47:59,14,10,1, 11.9,1,1, 21.261, 10599.586, 434.029, 52942.830 25/05/25,16:47:59,15,10,1, 11.9,1,1, 21.261, 10599.570, 434.035, 52942.899 25/05/25,16:47:59,16,10,1, 11.9,1,1, 21.261, 10599.582, 434.020, 52942.810 25/05/25,16:47:59,17,10,1, 11.9,1,1, 21.261, 10599.565, 434.039, 52942.944 25/05/25,16:47:59,18,10,1, 11.9,1,1, 21.261, 10599.562, 434.006, 52942.862 25/05/25,16:47:59,19,10,1, 11.9,1,1, 21.261, 10599.550, 434.002, 52942.855 25/05/25,16:48:00,00,10,1, 12.0,1,1, 21.262, 10599.550, 434.002, 52942.855 25/05/25,16:48:00,01,10,1, 12.0,1,1, 21.262, 10599.546, 434.023, 52942.874 25/05/25,16:48:00,02,10,1, 12.0,1,1, 21.262, 10599.552, 433.958, 52942.687 25/05/25,16:48:00,03,10,1, 12.0,1,1, 21.262, 10599.548, 433.980, 52942.646 25/05/25,16:48:00,04,10,1, 12.0,1,1, 21.262, 10599.545, 433.981, 52942.678 25/05/25,16:48:00,05,10,1, 12.0,1,1, 21.262, 10599.562, 433.965, 52942.641 25/05/25,16:48:00,06,10,1, 12.0,1,1, 21.262, 10599.527, 433.968, 52942.676 25/05/25,16:48:00,07,10,1, 12.0,1,1, 21.262, 10599.555, 433.976, 52942.637 25/05/25,16:48:00,08,10,1, 12.0,1,1, 21.262, 10599.540, 433.969, 52942.716 25/05/25,16:48:00,09,10,1, 12.0,1,1, 21.262, 10599.564, 433.959, 52942.734 25/05/25,16:48:00,10,10,1, 12.0,1,1, 21.262, 10599.536, 433.975, 52942.723 25/05/25,16:48:00,11,10,1, 12.0,1,1, 21.262, 10599.543, 433.983, 52942.723 25/05/25,16:48:00,12,10,1, 12.0,1,1, 21.262, 10599.519, 433.977, 52942.713 25/05/25,16:48:00,13,10,1, 12.0,1,1, 21.262, 10599.519, 433.974, 52942.744 25/05/25,16:48:00,14,10,1, 12.0,1,1, 21.262, 10599.533, 433.979, 52942.687 25/05/25,16:48:00,15,10,1, 12.0,1,1, 21.262, 10599.526, 433.963, 52942.658 25/05/25,16:48:00,16,10,1, 12.0,1,1, 21.262, 10599.548, 433.976, 52942.683 25/05/25,16:48:00,17,10,1, 12.0,1,1, 21.262, 10599.526, 433.973, 52942.647 25/05/25,16:48:00,18,10,1, 12.0,1,1, 21.262, 10599.505, 433.971, 52942.723 25/05/25,16:48:00,19,10,1, 12.0,1,1, 21.262, 10599.496, 433.982, 52942.702 25/05/25,16:48:01,00,09,1, 11.9,1,1, 21.258, 10599.492, 433.982, 52942.702 25/05/25,16:48:01,01,09,1, 11.9,1,1, 21.258, 10599.523, 433.971, 52942.695 25/05/25,16:48:01,02,09,1, 11.9,1,1, 21.258, 10599.541, 433.983, 52942.717 25/05/25,16:48:01,03,09,1, 11.9,1,1, 21.258, 10599.528, 433.973, 52942.714 25/05/25,16:48:01,04,09,1, 11.9,1,1, 21.258, 10599.526, 433.981, 52942.721 25/05/25,16:48:01,05,09,1, 11.9,1,1, 21.258, 10599.520, 433.973, 52942.665 25/05/25,16:48:01,06,09,1, 11.9,1,1, 21.258, 10599.524, 433.968, 52942.744 25/05/25,16:48:01,07,09,1, 11.9,1,1, 21.258, 10599.512, 433.968, 52942.676 25/05/25,16:48:01,08,09,1, 11.9,1,1, 21.258, 10599.527, 433.976, 52942.660 25/05/25,16:48:01,09,09,1, 11.9,1,1, 21.258, 10599.524, 433.946, 52942.638 25/05/25,16:48:01,10,09,1, 11.9,1,1, 21.258, 10599.516, 433.939, 52942.651 25/05/25,16:48:01,11,09,1, 11.9,1,1, 21.258, 10599.489, 433.954, 52942.692 25/05/25,16:48:01,12,09,1, 11.9,1,1, 21.258, 10599.522, 433.961, 52942.724 25/05/25,16:48:01,13,09,1, 11.9,1,1, 21.258, 10599.530, 433.954, 52942.740 25/05/25,16:48:01,14,09,1, 11.9,1,1, 21.258, 10599.503, 433.950, 52942.727 25/05/25,16:48:01,15,09,1, 11.9,1,1, 21.258, 10599.509, 433.943, 52942.695 25/05/25,16:48:01,16,09,1, 11.9,1,1, 21.258, 10599.493, 433.976, 52942.743 25/05/25,16:48:01,17,09,1, 11.9,1,1, 21.258, 10599.507, 433.937, 52942.733 25/05/25,16:48:01,18,09,1, 11.9,1,1, 21.258, 10599.501, 433.961, 52942.691 25/05/25,16:48:01,19,09,1, 11.9,1,1, 21.258, 10599.491, 433.971, 52942.686 25/05/25,16:48:02,00,09,1, 12.0,1,1, 21.263, 10599.483, 433.971, 52942.686 25/05/25,16:48:02,01,09,1, 12.0,1,1, 21.263, 10599.497, 433.942, 52942.612 25/05/25,16:48:02,02,09,1, 12.0,1,1, 21.263, 10599.488, 433.968, 52942.694 25/05/25,16:48:02,03,09,1, 12.0,1,1, 21.263, 10599.494, 433.955, 52942.630 25/05/25,16:48:02,04,09,1, 12.0,1,1, 21.263, 10599.484, 433.956, 52942.688 25/05/25,16:48:02,05,09,1, 12.0,1,1, 21.263, 10599.455, 433.960, 52942.700 25/05/25,16:48:02,06,09,1, 12.0,1,1, 21.263, 10599.479, 433.958, 52942.688 25/05/25,16:48:02,07,09,1, 12.0,1,1, 21.263, 10599.473, 433.940, 52942.741 25/05/25,16:48:02,08,09,1, 12.0,1,1, 21.263, 10599.479, 433.970, 52942.664 25/05/25,16:48:02,09,09,1, 12.0,1,1, 21.263, 10599.471, 433.973, 52942.669 25/05/25,16:48:02,10,09,1, 12.0,1,1, 21.263, 10599.474, 433.962, 52942.736 25/05/25,16:48:02,11,09,1, 12.0,1,1, 21.263, 10599.473, 433.966, 52942.704 25/05/25,16:48:02,12,09,1, 12.0,1,1, 21.263, 10599.461, 433.957, 52942.654 25/05/25,16:48:02,13,09,1, 12.0,1,1, 21.263, 10599.504, 433.935, 52942.698 25/05/25,16:48:02,14,09,1, 12.0,1,1, 21.263, 10599.484, 433.968, 52942.741 25/05/25,16:48:02,15,09,1, 12.0,1,1, 21.263, 10599.489, 433.966, 52942.733 25/05/25,16:48:02,16,09,1, 12.0,1,1, 21.263, 10599.496, 433.952, 52942.745 25/05/25,16:48:02,17,09,1, 12.0,1,1, 21.263, 10599.477, 433.948, 52942.722 25/05/25,16:48:02,18,09,1, 12.0,1,1, 21.263, 10599.481, 433.951, 52942.722 25/05/25,16:48:02,19,09,1, 12.0,1,1, 21.263, 10599.498, 433.954, 52942.660 25/05/25,16:48:03,00,10,1, 11.9,1,1, 21.262, 10599.492, 433.954, 52942.660 25/05/25,16:48:03,01,10,1, 11.9,1,1, 21.262, 10599.462, 433.953, 52942.683 25/05/25,16:48:03,02,10,1, 11.9,1,1, 21.262, 10599.479, 433.967, 52942.670 25/05/25,16:48:03,03,10,1, 11.9,1,1, 21.262, 10599.457, 433.970, 52942.699 25/05/25,16:48:03,04,10,1, 11.9,1,1, 21.262, 10599.461, 433.947, 52942.737 25/05/25,16:48:03,05,10,1, 11.9,1,1, 21.262, 10599.466, 433.959, 52942.739 25/05/25,16:48:03,06,10,1, 11.9,1,1, 21.262, 10599.447, 433.962, 52942.724 25/05/25,16:48:03,07,10,1, 11.9,1,1, 21.262, 10599.477, 433.947, 52942.709 25/05/25,16:48:03,08,10,1, 11.9,1,1, 21.262, 10599.477, 433.941, 52942.741 25/05/25,16:48:03,09,10,1, 11.9,1,1, 21.262, 10599.449, 433.943, 52942.710 25/05/25,16:48:03,10,10,1, 11.9,1,1, 21.262, 10599.462, 433.947, 52942.697 25/05/25,16:48:03,11,10,1, 11.9,1,1, 21.262, 10599.468, 433.955, 52942.698 25/05/25,16:48:03,12,10,1, 11.9,1,1, 21.262, 10599.478, 433.946, 52942.704 25/05/25,16:48:03,13,10,1, 11.9,1,1, 21.262, 10599.445, 433.964, 52942.711 25/05/25,16:48:03,14,10,1, 11.9,1,1, 21.262, 10599.442, 433.957, 52942.659 25/05/25,16:48:03,15,10,1, 11.9,1,1, 21.262, 10599.410, 433.938, 52942.707 25/05/25,16:48:03,16,10,1, 11.9,1,1, 21.262, 10599.440, 433.950, 52942.680 25/05/25,16:48:03,17,10,1, 11.9,1,1, 21.262, 10599.438, 433.948, 52942.672 25/05/25,16:48:03,18,10,1, 11.9,1,1, 21.262, 10599.457, 433.950, 52942.752 25/05/25,16:48:03,19,10,1, 11.9,1,1, 21.262, 10599.436, 433.929, 52942.682 25/05/25,16:48:04,00,09,1, 11.9,1,1, 21.263, 10599.433, 433.929, 52942.682 25/05/25,16:48:04,01,09,1, 11.9,1,1, 21.263, 10599.434, 433.947, 52942.704 25/05/25,16:48:04,02,09,1, 11.9,1,1, 21.263, 10599.444, 433.938, 52942.666 25/05/25,16:48:04,03,09,1, 11.9,1,1, 21.263, 10599.416, 433.948, 52942.715 25/05/25,16:48:04,04,09,1, 11.9,1,1, 21.263, 10599.445, 433.930, 52942.664 25/05/25,16:48:04,05,09,1, 11.9,1,1, 21.263, 10599.421, 433.969, 52942.695 25/05/25,16:48:04,06,09,1, 11.9,1,1, 21.263, 10599.421, 433.930, 52942.695 25/05/25,16:48:04,07,09,1, 11.9,1,1, 21.263, 10599.427, 433.920, 52942.723 25/05/25,16:48:04,08,09,1, 11.9,1,1, 21.263, 10599.415, 433.930, 52942.641 25/05/25,16:48:04,09,09,1, 11.9,1,1, 21.263, 10599.425, 433.940, 52942.759 25/05/25,16:48:04,10,09,1, 11.9,1,1, 21.263, 10599.410, 433.922, 52942.752 25/05/25,16:48:04,11,09,1, 11.9,1,1, 21.263, 10599.402, 433.931, 52942.698 25/05/25,16:48:04,12,09,1, 11.9,1,1, 21.263, 10599.402, 433.926, 52942.696 25/05/25,16:48:04,13,09,1, 11.9,1,1, 21.263, 10599.408, 433.925, 52942.700 25/05/25,16:48:04,14,09,1, 11.9,1,1, 21.263, 10599.424, 433.930, 52942.712 25/05/25,16:48:04,15,09,1, 11.9,1,1, 21.263, 10599.417, 433.945, 52942.715 25/05/25,16:48:04,16,09,1, 11.9,1,1, 21.263, 10599.397, 433.929, 52942.640 25/05/25,16:48:04,17,09,1, 11.9,1,1, 21.263, 10599.387, 433.960, 52942.694 25/05/25,16:48:04,18,09,1, 11.9,1,1, 21.263, 10599.414, 433.941, 52942.744 25/05/25,16:48:04,19,09,1, 11.9,1,1, 21.263, 10599.409, 433.943, 52942.739 25/05/25,16:48:05,00,09,1, 11.8,1,1, 21.262, 10599.408, 433.943, 52942.739 25/05/25,16:48:05,01,09,1, 11.8,1,1, 21.262, 10599.391, 433.964, 52942.687 25/05/25,16:48:05,02,09,1, 11.8,1,1, 21.262, 10599.363, 433.951, 52942.685 25/05/25,16:48:05,03,09,1, 11.8,1,1, 21.262, 10599.396, 433.933, 52942.654 25/05/25,16:48:05,04,09,1, 11.8,1,1, 21.262, 10599.399, 433.933, 52942.726 25/05/25,16:48:05,05,09,1, 11.8,1,1, 21.262, 10599.404, 433.934, 52942.744 25/05/25,16:48:05,06,09,1, 11.8,1,1, 21.262, 10599.363, 433.974, 52942.704 25/05/25,16:48:05,07,09,1, 11.8,1,1, 21.262, 10599.382, 433.957, 52942.699 25/05/25,16:48:05,08,09,1, 11.8,1,1, 21.262, 10599.404, 433.975, 52942.673 25/05/25,16:48:05,09,09,1, 11.8,1,1, 21.262, 10599.387, 433.957, 52942.751 25/05/25,16:48:05,10,09,1, 11.8,1,1, 21.262, 10599.383, 433.949, 52942.743 25/05/25,16:48:05,11,09,1, 11.8,1,1, 21.262, 10599.371, 433.937, 52942.723 25/05/25,16:48:05,12,09,1, 11.8,1,1, 21.262, 10599.380, 433.945, 52942.687 25/05/25,16:48:05,13,09,1, 11.8,1,1, 21.262, 10599.353, 433.945, 52942.761 25/05/25,16:48:05,14,09,1, 11.8,1,1, 21.262, 10599.367, 433.951, 52942.768 25/05/25,16:48:05,15,09,1, 11.8,1,1, 21.262, 10599.384, 433.946, 52942.669 25/05/25,16:48:05,16,09,1, 11.8,1,1, 21.262, 10599.379, 433.962, 52942.681 25/05/25,16:48:05,17,09,1, 11.8,1,1, 21.262, 10599.337, 433.955, 52942.748 25/05/25,16:48:05,18,09,1, 11.8,1,1, 21.262, 10599.349, 433.927, 52942.615 25/05/25,16:48:05,19,09,1, 11.8,1,1, 21.262, 10599.371, 433.958, 52942.715 25/05/25,16:48:06,00,09,1, 11.9,1,1, 21.264, 10599.366, 433.958, 52942.715 25/05/25,16:48:06,01,09,1, 11.9,1,1, 21.264, 10599.355, 433.943, 52942.696 25/05/25,16:48:06,02,09,1, 11.9,1,1, 21.264, 10599.350, 433.944, 52942.702 25/05/25,16:48:06,03,09,1, 11.9,1,1, 21.264, 10599.336, 433.930, 52942.727 25/05/25,16:48:06,04,09,1, 11.9,1,1, 21.264, 10599.338, 433.947, 52942.673 25/05/25,16:48:06,05,09,1, 11.9,1,1, 21.264, 10599.369, 433.961, 52942.764 25/05/25,16:48:06,06,09,1, 11.9,1,1, 21.264, 10599.365, 433.947, 52942.749 25/05/25,16:48:06,07,09,1, 11.9,1,1, 21.264, 10599.340, 433.934, 52942.675 25/05/25,16:48:06,08,09,1, 11.9,1,1, 21.264, 10599.338, 433.954, 52942.692 25/05/25,16:48:06,09,09,1, 11.9,1,1, 21.264, 10599.336, 433.939, 52942.653 25/05/25,16:48:06,10,09,1, 11.9,1,1, 21.264, 10599.363, 433.950, 52942.767 25/05/25,16:48:06,11,09,1, 11.9,1,1, 21.264, 10599.333, 433.976, 52942.699 25/05/25,16:48:06,12,09,1, 11.9,1,1, 21.264, 10599.365, 433.953, 52942.679 25/05/25,16:48:06,13,09,1, 11.9,1,1, 21.264, 10599.335, 433.964, 52942.750 25/05/25,16:48:06,14,09,1, 11.9,1,1, 21.264, 10599.341, 433.977, 52942.771 25/05/25,16:48:06,15,09,1, 11.9,1,1, 21.264, 10599.373, 433.938, 52942.746 25/05/25,16:48:06,16,09,1, 11.9,1,1, 21.264, 10599.343, 433.938, 52942.760 25/05/25,16:48:06,17,09,1, 11.9,1,1, 21.264, 10599.342, 433.942, 52942.717 25/05/25,16:48:06,18,09,1, 11.9,1,1, 21.264, 10599.322, 433.926, 52942.723 25/05/25,16:48:06,19,09,1, 11.9,1,1, 21.264, 10599.327, 433.950, 52942.699 25/05/25,16:48:07,00,09,1, 11.9,1,1, 21.263, 10599.325, 433.950, 52942.699 25/05/25,16:48:07,01,09,1, 11.9,1,1, 21.263, 10599.345, 433.947, 52942.818 25/05/25,16:48:07,02,09,1, 11.9,1,1, 21.263, 10599.322, 433.942, 52942.743 25/05/25,16:48:07,03,09,1, 11.9,1,1, 21.263, 10599.344, 433.972, 52942.777 25/05/25,16:48:07,04,09,1, 11.9,1,1, 21.263, 10599.319, 433.956, 52942.780 25/05/25,16:48:07,05,09,1, 11.9,1,1, 21.263, 10599.322, 433.962, 52942.674 25/05/25,16:48:07,06,09,1, 11.9,1,1, 21.263, 10599.328, 433.938, 52942.837 25/05/25,16:48:07,07,09,1, 11.9,1,1, 21.263, 10599.281, 433.959, 52942.851 25/05/25,16:48:07,08,09,1, 11.9,1,1, 21.263, 10599.354, 433.938, 52942.726 25/05/25,16:48:07,09,09,1, 11.9,1,1, 21.263, 10599.291, 433.935, 52942.663 25/05/25,16:48:07,10,09,1, 11.9,1,1, 21.263, 10599.326, 433.950, 52942.794 25/05/25,16:48:07,11,09,1, 11.9,1,1, 21.263, 10599.329, 433.934, 52942.768 25/05/25,16:48:07,12,09,1, 11.9,1,1, 21.263, 10599.304, 433.929, 52942.761 25/05/25,16:48:07,13,09,1, 11.9,1,1, 21.263, 10599.320, 433.934, 52942.759 25/05/25,16:48:07,14,09,1, 11.9,1,1, 21.263, 10599.318, 433.949, 52942.681 25/05/25,16:48:07,15,09,1, 11.9,1,1, 21.263, 10599.322, 433.926, 52942.728 25/05/25,16:48:07,16,09,1, 11.9,1,1, 21.263, 10599.295, 433.964, 52942.765 25/05/25,16:48:07,17,09,1, 11.9,1,1, 21.263, 10599.308, 433.953, 52942.778 25/05/25,16:48:07,18,09,1, 11.9,1,1, 21.263, 10599.293, 433.941, 52942.703 25/05/25,16:48:07,19,09,1, 11.9,1,1, 21.263, 10599.311, 433.936, 52942.704 25/05/25,16:48:08,00,09,1, 12.0,1,1, 21.263, 10599.308, 433.936, 52942.704 25/05/25,16:48:08,01,09,1, 12.0,1,1, 21.263, 10599.306, 433.951, 52942.760 25/05/25,16:48:08,02,09,1, 12.0,1,1, 21.263, 10599.286, 433.933, 52942.692 25/05/25,16:48:08,03,09,1, 12.0,1,1, 21.263, 10599.286, 433.948, 52942.761 25/05/25,16:48:08,04,09,1, 12.0,1,1, 21.263, 10599.285, 433.935, 52942.743 25/05/25,16:48:08,05,09,1, 12.0,1,1, 21.263, 10599.306, 433.947, 52942.722 25/05/25,16:48:08,06,09,1, 12.0,1,1, 21.263, 10599.298, 433.948, 52942.748 25/05/25,16:48:08,07,09,1, 12.0,1,1, 21.263, 10599.274, 433.941, 52942.745 25/05/25,16:48:08,08,09,1, 12.0,1,1, 21.263, 10599.291, 433.929, 52942.665 25/05/25,16:48:08,09,09,1, 12.0,1,1, 21.263, 10599.276, 433.944, 52942.668 25/05/25,16:48:08,10,09,1, 12.0,1,1, 21.263, 10599.292, 433.929, 52942.676 25/05/25,16:48:08,11,09,1, 12.0,1,1, 21.263, 10599.276, 433.936, 52942.708 25/05/25,16:48:08,12,09,1, 12.0,1,1, 21.263, 10599.274, 433.933, 52942.678 25/05/25,16:48:08,13,09,1, 12.0,1,1, 21.263, 10599.262, 433.917, 52942.685 25/05/25,16:48:08,14,09,1, 12.0,1,1, 21.263, 10599.264, 433.925, 52942.724 25/05/25,16:48:08,15,09,1, 12.0,1,1, 21.263, 10599.274, 433.941, 52942.760 25/05/25,16:48:08,16,09,1, 12.0,1,1, 21.263, 10599.261, 433.931, 52942.734 25/05/25,16:48:08,17,09,1, 12.0,1,1, 21.263, 10599.263, 433.937, 52942.709 25/05/25,16:48:08,18,09,1, 12.0,1,1, 21.263, 10599.283, 433.945, 52942.704 25/05/25,16:48:08,19,09,1, 12.0,1,1, 21.263, 10599.266, 433.941, 52942.730 25/05/25,16:48:09,00,09,1, 11.9,1,1, 21.258, 10599.258, 433.941, 52942.730 25/05/25,16:48:09,01,09,1, 11.9,1,1, 21.258, 10599.273, 433.942, 52942.723 25/05/25,16:48:09,02,09,1, 11.9,1,1, 21.258, 10599.247, 433.922, 52942.752 25/05/25,16:48:09,03,09,1, 11.9,1,1, 21.258, 10599.251, 433.911, 52942.734 25/05/25,16:48:09,04,09,1, 11.9,1,1, 21.258, 10599.240, 433.909, 52942.673 25/05/25,16:48:09,05,09,1, 11.9,1,1, 21.258, 10599.244, 433.916, 52942.711 25/05/25,16:48:09,06,09,1, 11.9,1,1, 21.258, 10599.247, 433.938, 52942.672 25/05/25,16:48:09,07,09,1, 11.9,1,1, 21.258, 10599.250, 433.938, 52942.761 25/05/25,16:48:09,08,09,1, 11.9,1,1, 21.258, 10599.250, 433.912, 52942.730 25/05/25,16:48:09,09,09,1, 11.9,1,1, 21.258, 10599.258, 433.923, 52942.727 25/05/25,16:48:09,10,09,1, 11.9,1,1, 21.258, 10599.269, 433.930, 52942.717 25/05/25,16:48:09,11,09,1, 11.9,1,1, 21.258, 10599.253, 433.932, 52942.744 25/05/25,16:48:09,12,09,1, 11.9,1,1, 21.258, 10599.229, 433.924, 52942.708 25/05/25,16:48:09,13,09,1, 11.9,1,1, 21.258, 10599.238, 433.947, 52942.722 25/05/25,16:48:09,14,09,1, 11.9,1,1, 21.258, 10599.224, 433.926, 52942.767 25/05/25,16:48:09,15,09,1, 11.9,1,1, 21.258, 10599.220, 433.924, 52942.769 25/05/25,16:48:09,16,09,1, 11.9,1,1, 21.258, 10599.253, 433.923, 52942.731 25/05/25,16:48:09,17,09,1, 11.9,1,1, 21.258, 10599.254, 433.919, 52942.778 25/05/25,16:48:09,18,09,1, 11.9,1,1, 21.258, 10599.218, 433.909, 52942.716 25/05/25,16:48:09,19,09,1, 11.9,1,1, 21.258, 10599.230, 433.918, 52942.809 25/05/25,16:48:10,00,09,1, 11.9,1,1, 21.260, 10599.225, 433.918, 52942.809 25/05/25,16:48:10,01,09,1, 11.9,1,1, 21.260, 10599.238, 433.934, 52942.745 25/05/25,16:48:10,02,09,1, 11.9,1,1, 21.260, 10599.221, 433.950, 52942.815 25/05/25,16:48:10,03,09,1, 11.9,1,1, 21.260, 10599.242, 433.958, 52942.817 25/05/25,16:48:10,04,09,1, 11.9,1,1, 21.260, 10599.216, 433.926, 52942.718 25/05/25,16:48:10,05,09,1, 11.9,1,1, 21.260, 10599.218, 433.925, 52942.697 25/05/25,16:48:10,06,09,1, 11.9,1,1, 21.260, 10599.219, 433.912, 52942.762 25/05/25,16:48:10,07,09,1, 11.9,1,1, 21.260, 10599.188, 433.922, 52942.715 25/05/25,16:48:10,08,09,1, 11.9,1,1, 21.260, 10599.188, 433.917, 52942.788 25/05/25,16:48:10,09,09,1, 11.9,1,1, 21.260, 10599.230, 433.919, 52942.706 25/05/25,16:48:10,10,09,1, 11.9,1,1, 21.260, 10599.225, 433.927, 52942.753 25/05/25,16:48:10,11,09,1, 11.9,1,1, 21.260, 10599.197, 433.922, 52942.712 25/05/25,16:48:10,12,09,1, 11.9,1,1, 21.260, 10599.221, 433.899, 52942.711 25/05/25,16:48:10,13,09,1, 11.9,1,1, 21.260, 10599.216, 433.944, 52942.731 25/05/25,16:48:10,14,09,1, 11.9,1,1, 21.260, 10599.206, 433.947, 52942.765 25/05/25,16:48:10,15,09,1, 11.9,1,1, 21.260, 10599.174, 433.924, 52942.785 25/05/25,16:48:10,16,09,1, 11.9,1,1, 21.260, 10599.199, 433.924, 52942.757 25/05/25,16:48:10,17,09,1, 11.9,1,1, 21.260, 10599.200, 433.920, 52942.688 25/05/25,16:48:10,18,09,1, 11.9,1,1, 21.260, 10599.216, 433.925, 52942.731 25/05/25,16:48:10,19,09,1, 11.9,1,1, 21.260, 10599.186, 433.930, 52942.765 25/05/25,16:48:11,00,09,1, 11.9,1,1, 21.263, 10599.183, 433.930, 52942.765 25/05/25,16:48:11,01,09,1, 11.9,1,1, 21.263, 10599.201, 433.926, 52942.736 25/05/25,16:48:11,02,09,1, 11.9,1,1, 21.263, 10599.204, 433.929, 52942.700 25/05/25,16:48:11,03,09,1, 11.9,1,1, 21.263, 10599.190, 433.913, 52942.723 25/05/25,16:48:11,04,09,1, 11.9,1,1, 21.263, 10599.180, 433.936, 52942.745 25/05/25,16:48:11,05,09,1, 11.9,1,1, 21.263, 10599.212, 433.964, 52942.738 25/05/25,16:48:11,06,09,1, 11.9,1,1, 21.263, 10599.171, 433.956, 52942.792 25/05/25,16:48:11,07,09,1, 11.9,1,1, 21.263, 10599.173, 433.963, 52942.767 25/05/25,16:48:11,08,09,1, 11.9,1,1, 21.263, 10599.179, 433.923, 52942.783 25/05/25,16:48:11,09,09,1, 11.9,1,1, 21.263, 10599.160, 433.926, 52942.784 25/05/25,16:48:11,10,09,1, 11.9,1,1, 21.263, 10599.179, 433.946, 52942.719 25/05/25,16:48:11,11,09,1, 11.9,1,1, 21.263, 10599.167, 433.922, 52942.717 25/05/25,16:48:11,12,09,1, 11.9,1,1, 21.263, 10599.181, 433.920, 52942.756 25/05/25,16:48:11,13,09,1, 11.9,1,1, 21.263, 10599.170, 433.932, 52942.734 25/05/25,16:48:11,14,09,1, 11.9,1,1, 21.263, 10599.190, 433.926, 52942.744 25/05/25,16:48:11,15,09,1, 11.9,1,1, 21.263, 10599.149, 433.953, 52942.717 25/05/25,16:48:11,16,09,1, 11.9,1,1, 21.263, 10599.178, 433.955, 52942.778 25/05/25,16:48:11,17,09,1, 11.9,1,1, 21.263, 10599.160, 433.941, 52942.783 25/05/25,16:48:11,18,09,1, 11.9,1,1, 21.263, 10599.159, 433.970, 52942.709 25/05/25,16:48:11,19,09,1, 11.9,1,1, 21.263, 10599.157, 433.954, 52942.778 25/05/25,16:48:12,00,09,1, 11.9,1,1, 21.259, 10599.149, 433.954, 52942.778 25/05/25,16:48:12,01,09,1, 11.9,1,1, 21.259, 10599.118, 433.965, 52942.766 25/05/25,16:48:12,02,09,1, 11.9,1,1, 21.259, 10599.146, 433.919, 52942.751 25/05/25,16:48:12,03,09,1, 11.9,1,1, 21.259, 10599.139, 433.939, 52942.750 25/05/25,16:48:12,04,09,1, 11.9,1,1, 21.259, 10599.127, 433.949, 52942.723 25/05/25,16:48:12,05,09,1, 11.9,1,1, 21.259, 10599.115, 433.923, 52942.748 25/05/25,16:48:12,06,09,1, 11.9,1,1, 21.259, 10599.107, 433.926, 52942.776 25/05/25,16:48:12,07,09,1, 11.9,1,1, 21.259, 10599.128, 433.963, 52942.728 25/05/25,16:48:12,08,09,1, 11.9,1,1, 21.259, 10599.116, 433.958, 52942.760 25/05/25,16:48:12,09,09,1, 11.9,1,1, 21.259, 10599.114, 433.958, 52942.741 25/05/25,16:48:12,10,09,1, 11.9,1,1, 21.259, 10599.138, 433.951, 52942.769 25/05/25,16:48:12,11,09,1, 11.9,1,1, 21.259, 10599.112, 433.970, 52942.787 25/05/25,16:48:12,12,09,1, 11.9,1,1, 21.259, 10599.136, 433.943, 52942.725 25/05/25,16:48:12,13,09,1, 11.9,1,1, 21.259, 10599.139, 433.943, 52942.697 25/05/25,16:48:12,14,09,1, 11.9,1,1, 21.259, 10599.145, 433.933, 52942.708 25/05/25,16:48:12,15,09,1, 11.9,1,1, 21.259, 10599.125, 433.972, 52942.681 25/05/25,16:48:12,16,09,1, 11.9,1,1, 21.259, 10599.102, 433.965, 52942.726 25/05/25,16:48:12,17,09,1, 11.9,1,1, 21.259, 10599.115, 433.936, 52942.703 25/05/25,16:48:12,18,09,1, 11.9,1,1, 21.259, 10599.136, 433.954, 52942.737 25/05/25,16:48:12,19,09,1, 11.9,1,1, 21.259, 10599.123, 433.972, 52942.689 25/05/25,16:48:13,00,09,1, 11.9,1,1, 21.261, 10599.116, 433.972, 52942.689 25/05/25,16:48:13,01,09,1, 11.9,1,1, 21.261, 10599.106, 433.944, 52942.807 25/05/25,16:48:13,02,09,1, 11.9,1,1, 21.261, 10599.116, 433.963, 52942.746 25/05/25,16:48:13,03,09,1, 11.9,1,1, 21.261, 10599.100, 433.970, 52942.730 25/05/25,16:48:13,04,09,1, 11.9,1,1, 21.261, 10599.100, 433.949, 52942.734 25/05/25,16:48:13,05,09,1, 11.9,1,1, 21.261, 10599.110, 433.957, 52942.764 25/05/25,16:48:13,06,09,1, 11.9,1,1, 21.261, 10599.085, 433.939, 52942.719 25/05/25,16:48:13,07,09,1, 11.9,1,1, 21.261, 10599.099, 433.968, 52942.732 25/05/25,16:48:13,08,09,1, 11.9,1,1, 21.261, 10599.115, 433.964, 52942.737 25/05/25,16:48:13,09,09,1, 11.9,1,1, 21.261, 10599.074, 433.965, 52942.805 25/05/25,16:48:13,10,09,1, 11.9,1,1, 21.261, 10599.104, 433.973, 52942.717 25/05/25,16:48:13,11,09,1, 11.9,1,1, 21.261, 10599.103, 433.964, 52942.783 25/05/25,16:48:13,12,09,1, 11.9,1,1, 21.261, 10599.083, 433.969, 52942.727 25/05/25,16:48:13,13,09,1, 11.9,1,1, 21.261, 10599.087, 433.989, 52942.762 25/05/25,16:48:13,14,09,1, 11.9,1,1, 21.261, 10599.096, 433.965, 52942.714 25/05/25,16:48:13,15,09,1, 11.9,1,1, 21.261, 10599.079, 433.974, 52942.766 25/05/25,16:48:13,16,09,1, 11.9,1,1, 21.261, 10599.073, 433.964, 52942.713 25/05/25,16:48:13,17,09,1, 11.9,1,1, 21.261, 10599.073, 433.969, 52942.757 25/05/25,16:48:13,18,09,1, 11.9,1,1, 21.261, 10599.067, 433.946, 52942.721 25/05/25,16:48:13,19,09,1, 11.9,1,1, 21.261, 10599.078, 433.976, 52942.696 25/05/25,16:48:14,00,10,1, 11.9,1,1, 21.266, 10599.074, 433.976, 52942.696 25/05/25,16:48:14,01,10,1, 11.9,1,1, 21.266, 10599.060, 433.970, 52942.692 25/05/25,16:48:14,02,10,1, 11.9,1,1, 21.266, 10599.058, 433.961, 52942.668 25/05/25,16:48:14,03,10,1, 11.9,1,1, 21.266, 10599.055, 433.987, 52942.752 25/05/25,16:48:14,04,10,1, 11.9,1,1, 21.266, 10599.049, 433.970, 52942.667 25/05/25,16:48:14,05,10,1, 11.9,1,1, 21.266, 10599.057, 433.966, 52942.746 25/05/25,16:48:14,06,10,1, 11.9,1,1, 21.266, 10599.058, 433.957, 52942.749 25/05/25,16:48:14,07,10,1, 11.9,1,1, 21.266, 10599.041, 433.965, 52942.744 25/05/25,16:48:14,08,10,1, 11.9,1,1, 21.266, 10599.072, 433.980, 52942.737 25/05/25,16:48:14,09,10,1, 11.9,1,1, 21.266, 10599.030, 433.976, 52942.759 25/05/25,16:48:14,10,10,1, 11.9,1,1, 21.266, 10599.065, 433.981, 52942.781 25/05/25,16:48:14,11,10,1, 11.9,1,1, 21.266, 10599.066, 433.956, 52942.771 25/05/25,16:48:14,12,10,1, 11.9,1,1, 21.266, 10599.063, 433.965, 52942.740 25/05/25,16:48:14,13,10,1, 11.9,1,1, 21.266, 10599.048, 433.974, 52942.725 25/05/25,16:48:14,14,10,1, 11.9,1,1, 21.266, 10599.035, 433.953, 52942.785 25/05/25,16:48:14,15,10,1, 11.9,1,1, 21.266, 10599.046, 433.951, 52942.730 25/05/25,16:48:14,16,10,1, 11.9,1,1, 21.266, 10599.039, 433.962, 52942.781 25/05/25,16:48:14,17,10,1, 11.9,1,1, 21.266, 10599.045, 433.941, 52942.748 25/05/25,16:48:14,18,10,1, 11.9,1,1, 21.266, 10599.027, 433.974, 52942.768 25/05/25,16:48:14,19,10,1, 11.9,1,1, 21.266, 10599.035, 433.983, 52942.756 25/05/25,16:48:15,00,09,1, 12.0,1,1, 21.262, 10599.033, 433.983, 52942.756 25/05/25,16:48:15,01,09,1, 12.0,1,1, 21.262, 10599.049, 433.967, 52942.718 25/05/25,16:48:15,02,09,1, 12.0,1,1, 21.262, 10599.044, 433.957, 52942.706 25/05/25,16:48:15,03,09,1, 12.0,1,1, 21.262, 10599.043, 433.944, 52942.701 25/05/25,16:48:15,04,09,1, 12.0,1,1, 21.262, 10599.023, 433.944, 52942.663 25/05/25,16:48:15,05,09,1, 12.0,1,1, 21.262, 10599.020, 433.943, 52942.571 25/05/25,16:48:15,06,09,1, 12.0,1,1, 21.262, 10599.005, 433.941, 52942.755 25/05/25,16:48:15,07,09,1, 12.0,1,1, 21.262, 10599.012, 433.962, 52942.641 25/05/25,16:48:15,08,09,1, 12.0,1,1, 21.262, 10599.001, 433.961, 52942.616 25/05/25,16:48:15,09,09,1, 12.0,1,1, 21.262, 10599.011, 433.961, 52942.683 25/05/25,16:48:15,10,09,1, 12.0,1,1, 21.262, 10599.023, 433.958, 52942.728 25/05/25,16:48:15,11,09,1, 12.0,1,1, 21.262, 10599.007, 433.949, 52942.792 25/05/25,16:48:15,12,09,1, 12.0,1,1, 21.262, 10599.008, 433.927, 52942.768 25/05/25,16:48:15,13,09,1, 12.0,1,1, 21.262, 10599.023, 433.946, 52942.733 25/05/25,16:48:15,14,09,1, 12.0,1,1, 21.262, 10599.014, 433.939, 52942.730 25/05/25,16:48:15,15,09,1, 12.0,1,1, 21.262, 10599.024, 433.923, 52942.761 25/05/25,16:48:15,16,09,1, 12.0,1,1, 21.262, 10598.985, 433.927, 52942.755 25/05/25,16:48:15,17,09,1, 12.0,1,1, 21.262, 10599.009, 433.914, 52942.734 25/05/25,16:48:15,18,09,1, 12.0,1,1, 21.262, 10598.998, 433.925, 52942.707 25/05/25,16:48:15,19,09,1, 12.0,1,1, 21.262, 10598.978, 433.926, 52942.793 25/05/25,16:48:16,00,08,1, 11.9,1,1, 21.261, 10598.974, 433.926, 52942.793 25/05/25,16:48:16,01,08,1, 11.9,1,1, 21.261, 10598.986, 433.925, 52942.747 25/05/25,16:48:16,02,08,1, 11.9,1,1, 21.261, 10598.985, 433.938, 52942.731 25/05/25,16:48:16,03,08,1, 11.9,1,1, 21.261, 10598.983, 433.926, 52942.698 25/05/25,16:48:16,04,08,1, 11.9,1,1, 21.261, 10598.995, 433.915, 52942.713 25/05/25,16:48:16,05,08,1, 11.9,1,1, 21.261, 10598.989, 433.926, 52942.716 25/05/25,16:48:16,06,08,1, 11.9,1,1, 21.261, 10599.005, 433.913, 52942.716 25/05/25,16:48:16,07,08,1, 11.9,1,1, 21.261, 10598.982, 433.905, 52942.659 25/05/25,16:48:16,08,08,1, 11.9,1,1, 21.261, 10598.974, 433.925, 52942.684 25/05/25,16:48:16,09,08,1, 11.9,1,1, 21.261, 10598.995, 433.929, 52942.663 25/05/25,16:48:16,10,08,1, 11.9,1,1, 21.261, 10598.982, 433.917, 52942.687 25/05/25,16:48:16,11,08,1, 11.9,1,1, 21.261, 10598.961, 433.923, 52942.708 25/05/25,16:48:16,12,08,1, 11.9,1,1, 21.261, 10598.978, 433.929, 52942.729 25/05/25,16:48:16,13,08,1, 11.9,1,1, 21.261, 10598.985, 433.934, 52942.654 25/05/25,16:48:16,14,08,1, 11.9,1,1, 21.261, 10599.012, 433.917, 52942.697 25/05/25,16:48:16,15,08,1, 11.9,1,1, 21.261, 10599.003, 433.944, 52942.682 25/05/25,16:48:16,16,08,1, 11.9,1,1, 21.261, 10598.978, 433.916, 52942.749 25/05/25,16:48:16,17,08,1, 11.9,1,1, 21.261, 10599.005, 433.922, 52942.657 25/05/25,16:48:16,18,08,1, 11.9,1,1, 21.261, 10598.978, 433.925, 52942.722 25/05/25,16:48:16,19,08,1, 11.9,1,1, 21.261, 10598.998, 433.908, 52942.805 25/05/25,16:48:17,00,09,1, 11.9,1,1, 21.261, 10598.991, 433.908, 52942.805 25/05/25,16:48:17,01,09,1, 11.9,1,1, 21.261, 10598.963, 433.908, 52942.759 25/05/25,16:48:17,02,09,1, 11.9,1,1, 21.261, 10598.966, 433.919, 52942.748 25/05/25,16:48:17,03,09,1, 11.9,1,1, 21.261, 10598.963, 433.904, 52942.748 25/05/25,16:48:17,04,09,1, 11.9,1,1, 21.261, 10598.988, 433.906, 52942.773 25/05/25,16:48:17,05,09,1, 11.9,1,1, 21.261, 10598.972, 433.916, 52942.697 25/05/25,16:48:17,06,09,1, 11.9,1,1, 21.261, 10598.948, 433.893, 52942.674 25/05/25,16:48:17,07,09,1, 11.9,1,1, 21.261, 10598.961, 433.916, 52942.701 25/05/25,16:48:17,08,09,1, 11.9,1,1, 21.261, 10598.995, 433.909, 52942.774 25/05/25,16:48:17,09,09,1, 11.9,1,1, 21.261, 10598.952, 433.913, 52942.709 25/05/25,16:48:17,10,09,1, 11.9,1,1, 21.261, 10598.976, 433.892, 52942.720 25/05/25,16:48:17,11,09,1, 11.9,1,1, 21.261, 10598.961, 433.907, 52942.743 25/05/25,16:48:17,12,09,1, 11.9,1,1, 21.261, 10598.964, 433.908, 52942.771 25/05/25,16:48:17,13,09,1, 11.9,1,1, 21.261, 10598.964, 433.901, 52942.720 25/05/25,16:48:17,14,09,1, 11.9,1,1, 21.261, 10598.978, 433.911, 52942.751 25/05/25,16:48:17,15,09,1, 11.9,1,1, 21.261, 10598.946, 433.918, 52942.806 25/05/25,16:48:17,16,09,1, 11.9,1,1, 21.261, 10598.961, 433.916, 52942.785 25/05/25,16:48:17,17,09,1, 11.9,1,1, 21.261, 10598.966, 433.893, 52942.804 25/05/25,16:48:17,18,09,1, 11.9,1,1, 21.261, 10598.959, 433.904, 52942.720 25/05/25,16:48:17,19,09,1, 11.9,1,1, 21.261, 10598.982, 433.900, 52942.703 25/05/25,16:48:18,00,09,1, 12.0,1,1, 21.260, 10598.974, 433.900, 52942.703 25/05/25,16:48:18,01,09,1, 12.0,1,1, 21.260, 10598.959, 433.887, 52942.742 25/05/25,16:48:18,02,09,1, 12.0,1,1, 21.260, 10598.971, 433.904, 52942.776 25/05/25,16:48:18,03,09,1, 12.0,1,1, 21.260, 10598.965, 433.899, 52942.727 25/05/25,16:48:18,04,09,1, 12.0,1,1, 21.260, 10598.961, 433.888, 52942.778 25/05/25,16:48:18,05,09,1, 12.0,1,1, 21.260, 10598.937, 433.908, 52942.792 25/05/25,16:48:18,06,09,1, 12.0,1,1, 21.260, 10598.948, 433.865, 52942.684 25/05/25,16:48:18,07,09,1, 12.0,1,1, 21.260, 10598.942, 433.861, 52942.706 25/05/25,16:48:18,08,09,1, 12.0,1,1, 21.260, 10598.945, 433.894, 52942.694 25/05/25,16:48:18,09,09,1, 12.0,1,1, 21.260, 10598.922, 433.884, 52942.769 25/05/25,16:48:18,10,09,1, 12.0,1,1, 21.260, 10598.954, 433.877, 52942.754 25/05/25,16:48:18,11,09,1, 12.0,1,1, 21.260, 10598.927, 433.875, 52942.788 25/05/25,16:48:18,12,09,1, 12.0,1,1, 21.260, 10598.936, 433.866, 52942.750 25/05/25,16:48:18,13,09,1, 12.0,1,1, 21.260, 10598.925, 433.883, 52942.790 25/05/25,16:48:18,14,09,1, 12.0,1,1, 21.260, 10598.935, 433.876, 52942.744 25/05/25,16:48:18,15,09,1, 12.0,1,1, 21.260, 10598.916, 433.865, 52942.740 25/05/25,16:48:18,16,09,1, 12.0,1,1, 21.260, 10598.914, 433.884, 52942.715 25/05/25,16:48:18,17,09,1, 12.0,1,1, 21.260, 10598.943, 433.886, 52942.712 25/05/25,16:48:18,18,09,1, 12.0,1,1, 21.260, 10598.931, 433.878, 52942.790 25/05/25,16:48:18,19,09,1, 12.0,1,1, 21.260, 10598.942, 433.892, 52942.737 25/05/25,16:48:19,00,09,1, 11.9,1,1, 21.263, 10598.941, 433.892, 52942.737 25/05/25,16:48:19,01,09,1, 11.9,1,1, 21.263, 10598.929, 433.864, 52942.737 25/05/25,16:48:19,02,09,1, 11.9,1,1, 21.263, 10598.905, 433.876, 52942.793 25/05/25,16:48:19,03,09,1, 11.9,1,1, 21.263, 10598.925, 433.874, 52942.791 25/05/25,16:48:19,04,09,1, 11.9,1,1, 21.263, 10598.943, 433.870, 52942.770 25/05/25,16:48:19,05,09,1, 11.9,1,1, 21.263, 10598.907, 433.848, 52942.680 25/05/25,16:48:19,06,09,1, 11.9,1,1, 21.263, 10598.918, 433.873, 52942.711 25/05/25,16:48:19,07,09,1, 11.9,1,1, 21.263, 10598.924, 433.865, 52942.708 25/05/25,16:48:19,08,09,1, 11.9,1,1, 21.263, 10598.937, 433.846, 52942.721 25/05/25,16:48:19,09,09,1, 11.9,1,1, 21.263, 10598.913, 433.853, 52942.769 25/05/25,16:48:19,10,09,1, 11.9,1,1, 21.263, 10598.906, 433.847, 52942.690 25/05/25,16:48:19,11,09,1, 11.9,1,1, 21.263, 10598.896, 433.841, 52942.752 25/05/25,16:48:19,12,09,1, 11.9,1,1, 21.263, 10598.883, 433.831, 52942.702 25/05/25,16:48:19,13,09,1, 11.9,1,1, 21.263, 10598.880, 433.848, 52942.738 25/05/25,16:48:19,14,09,1, 11.9,1,1, 21.263, 10598.902, 433.820, 52942.702 25/05/25,16:48:19,15,09,1, 11.9,1,1, 21.263, 10598.880, 433.845, 52942.722 25/05/25,16:48:19,16,09,1, 11.9,1,1, 21.263, 10598.906, 433.850, 52942.706 25/05/25,16:48:19,17,09,1, 11.9,1,1, 21.263, 10598.895, 433.842, 52942.723 25/05/25,16:48:19,18,09,1, 11.9,1,1, 21.263, 10598.909, 433.821, 52942.673 25/05/25,16:48:19,19,09,1, 11.9,1,1, 21.263, 10598.924, 433.834, 52942.643 25/05/25,16:48:20,00,09,1, 12.0,1,1, 21.261, 10598.924, 433.834, 52942.643 25/05/25,16:48:20,01,09,1, 12.0,1,1, 21.261, 10598.872, 433.838, 52942.640 25/05/25,16:48:20,02,09,1, 12.0,1,1, 21.261, 10598.887, 433.836, 52942.732 25/05/25,16:48:20,03,09,1, 12.0,1,1, 21.261, 10598.947, 433.828, 52942.726 25/05/25,16:48:20,04,09,1, 12.0,1,1, 21.261, 10598.889, 433.850, 52942.696 25/05/25,16:48:20,05,09,1, 12.0,1,1, 21.261, 10598.917, 433.842, 52942.702 25/05/25,16:48:20,06,09,1, 12.0,1,1, 21.261, 10598.904, 433.855, 52942.777 25/05/25,16:48:20,07,09,1, 12.0,1,1, 21.261, 10598.898, 433.841, 52942.675 25/05/25,16:48:20,08,09,1, 12.0,1,1, 21.261, 10598.920, 433.835, 52942.788 25/05/25,16:48:20,09,09,1, 12.0,1,1, 21.261, 10598.914, 433.816, 52942.720 25/05/25,16:48:20,10,09,1, 12.0,1,1, 21.261, 10598.924, 433.828, 52942.720 25/05/25,16:48:20,11,09,1, 12.0,1,1, 21.261, 10598.895, 433.808, 52942.720 25/05/25,16:48:20,12,09,1, 12.0,1,1, 21.261, 10598.878, 433.826, 52942.707 25/05/25,16:48:20,13,09,1, 12.0,1,1, 21.261, 10598.905, 433.837, 52942.672 25/05/25,16:48:20,14,09,1, 12.0,1,1, 21.261, 10598.905, 433.785, 52942.497 25/05/25,16:48:20,15,09,1, 12.0,1,1, 21.261, 10598.904, 433.814, 52942.774 25/05/25,16:48:20,16,09,1, 12.0,1,1, 21.261, 10598.912, 433.819, 52942.732 25/05/25,16:48:20,17,09,1, 12.0,1,1, 21.261, 10598.952, 433.810, 52942.700 25/05/25,16:48:20,18,09,1, 12.0,1,1, 21.261, 10598.895, 433.816, 52942.742 25/05/25,16:48:20,19,09,1, 12.0,1,1, 21.261, 10598.896, 433.791, 52942.680 25/05/25,16:48:21,00,09,1, 11.9,1,1, 21.265, 10598.891, 433.791, 52942.680 25/05/25,16:48:21,01,09,1, 11.9,1,1, 21.265, 10598.879, 433.787, 52942.758 25/05/25,16:48:21,02,09,1, 11.9,1,1, 21.265, 10598.884, 433.793, 52942.768 25/05/25,16:48:21,03,09,1, 11.9,1,1, 21.265, 10598.894, 433.815, 52942.708 25/05/25,16:48:21,04,09,1, 11.9,1,1, 21.265, 10598.867, 433.780, 52942.674 25/05/25,16:48:21,05,09,1, 11.9,1,1, 21.265, 10598.877, 433.800, 52942.731 25/05/25,16:48:21,06,09,1, 11.9,1,1, 21.265, 10598.848, 433.804, 52942.763 25/05/25,16:48:21,07,09,1, 11.9,1,1, 21.265, 10598.859, 433.781, 52942.675 25/05/25,16:48:21,08,09,1, 11.9,1,1, 21.265, 10598.853, 433.789, 52942.760 25/05/25,16:48:21,09,09,1, 11.9,1,1, 21.265, 10598.872, 433.794, 52942.756 25/05/25,16:48:21,10,09,1, 11.9,1,1, 21.265, 10598.889, 433.788, 52942.764 25/05/25,16:48:21,11,09,1, 11.9,1,1, 21.265, 10598.863, 433.797, 52942.801 25/05/25,16:48:21,12,09,1, 11.9,1,1, 21.265, 10598.864, 433.786, 52942.703 25/05/25,16:48:21,13,09,1, 11.9,1,1, 21.265, 10598.865, 433.802, 52942.809 25/05/25,16:48:21,14,09,1, 11.9,1,1, 21.265, 10598.894, 433.786, 52942.726 25/05/25,16:48:21,15,09,1, 11.9,1,1, 21.265, 10598.852, 433.796, 52942.740 25/05/25,16:48:21,16,09,1, 11.9,1,1, 21.265, 10598.881, 433.811, 52942.680 25/05/25,16:48:21,17,09,1, 11.9,1,1, 21.265, 10598.857, 433.786, 52942.773 25/05/25,16:48:21,18,09,1, 11.9,1,1, 21.265, 10598.847, 433.763, 52942.726 25/05/25,16:48:21,19,09,1, 11.9,1,1, 21.265, 10598.878, 433.781, 52942.768 25/05/25,16:48:22,00,08,1, 11.9,1,1, 21.260, 10598.874, 433.781, 52942.768 25/05/25,16:48:22,01,08,1, 11.9,1,1, 21.260, 10598.850, 433.767, 52942.749 25/05/25,16:48:22,02,08,1, 11.9,1,1, 21.260, 10598.837, 433.754, 52942.711 25/05/25,16:48:22,03,08,1, 11.9,1,1, 21.260, 10598.850, 433.770, 52942.713 25/05/25,16:48:22,04,08,1, 11.9,1,1, 21.260, 10598.860, 433.770, 52942.794 25/05/25,16:48:22,05,08,1, 11.9,1,1, 21.260, 10598.870, 433.754, 52942.657 25/05/25,16:48:22,06,08,1, 11.9,1,1, 21.260, 10598.876, 433.778, 52942.715 25/05/25,16:48:22,07,08,1, 11.9,1,1, 21.260, 10598.855, 433.767, 52942.792 25/05/25,16:48:22,08,08,1, 11.9,1,1, 21.260, 10598.853, 433.762, 52942.735 25/05/25,16:48:22,09,08,1, 11.9,1,1, 21.260, 10598.864, 433.750, 52942.796 25/05/25,16:48:22,10,08,1, 11.9,1,1, 21.260, 10598.853, 433.745, 52942.695 25/05/25,16:48:22,11,08,1, 11.9,1,1, 21.260, 10598.854, 433.770, 52942.745 25/05/25,16:48:22,12,08,1, 11.9,1,1, 21.260, 10598.860, 433.762, 52942.732 25/05/25,16:48:22,13,08,1, 11.9,1,1, 21.260, 10598.831, 433.749, 52942.805 25/05/25,16:48:22,14,08,1, 11.9,1,1, 21.260, 10598.868, 433.746, 52942.714 25/05/25,16:48:22,15,08,1, 11.9,1,1, 21.260, 10598.874, 433.751, 52942.792 25/05/25,16:48:22,16,08,1, 11.9,1,1, 21.260, 10598.854, 433.752, 52942.716 25/05/25,16:48:22,17,08,1, 11.9,1,1, 21.260, 10598.870, 433.761, 52942.737 25/05/25,16:48:22,18,08,1, 11.9,1,1, 21.260, 10598.852, 433.730, 52942.702 25/05/25,16:48:22,19,08,1, 11.9,1,1, 21.260, 10598.850, 433.743, 52942.681 25/05/25,16:48:23,00,08,1, 12.0,1,1, 21.260, 10598.849, 433.743, 52942.681 25/05/25,16:48:23,01,08,1, 12.0,1,1, 21.260, 10598.846, 433.742, 52942.678 25/05/25,16:48:23,02,08,1, 12.0,1,1, 21.260, 10598.860, 433.741, 52942.719 25/05/25,16:48:23,03,08,1, 12.0,1,1, 21.260, 10598.840, 433.728, 52942.758 25/05/25,16:48:23,04,08,1, 12.0,1,1, 21.260, 10598.860, 433.748, 52942.771 25/05/25,16:48:23,05,08,1, 12.0,1,1, 21.260, 10598.820, 433.734, 52942.799 25/05/25,16:48:23,06,08,1, 12.0,1,1, 21.260, 10598.850, 433.737, 52942.748 25/05/25,16:48:23,07,08,1, 12.0,1,1, 21.260, 10598.840, 433.717, 52942.735 25/05/25,16:48:23,08,08,1, 12.0,1,1, 21.260, 10598.865, 433.719, 52942.816 25/05/25,16:48:23,09,08,1, 12.0,1,1, 21.260, 10598.841, 433.726, 52942.698 25/05/25,16:48:23,10,08,1, 12.0,1,1, 21.260, 10598.864, 433.716, 52942.732 25/05/25,16:48:23,11,08,1, 12.0,1,1, 21.260, 10598.815, 433.711, 52942.679 25/05/25,16:48:23,12,08,1, 12.0,1,1, 21.260, 10598.804, 433.704, 52942.800 25/05/25,16:48:23,13,08,1, 12.0,1,1, 21.260, 10598.833, 433.708, 52942.726 25/05/25,16:48:23,14,08,1, 12.0,1,1, 21.260, 10598.890, 433.693, 52942.744 25/05/25,16:48:23,15,08,1, 12.0,1,1, 21.260, 10598.860, 433.741, 52942.756 25/05/25,16:48:23,16,08,1, 12.0,1,1, 21.260, 10598.839, 433.709, 52942.777 25/05/25,16:48:23,17,08,1, 12.0,1,1, 21.260, 10598.836, 433.706, 52942.708 25/05/25,16:48:23,18,08,1, 12.0,1,1, 21.260, 10598.836, 433.700, 52942.760 25/05/25,16:48:23,19,08,1, 12.0,1,1, 21.260, 10598.814, 433.694, 52942.766 25/05/25,16:48:24,00,09,1, 11.9,1,1, 21.257, 10598.807, 433.694, 52942.766 25/05/25,16:48:24,01,09,1, 11.9,1,1, 21.257, 10598.808, 433.722, 52942.735 25/05/25,16:48:24,02,09,1, 11.9,1,1, 21.257, 10598.801, 433.704, 52942.722 25/05/25,16:48:24,03,09,1, 11.9,1,1, 21.257, 10598.807, 433.702, 52942.736 25/05/25,16:48:24,04,09,1, 11.9,1,1, 21.257, 10598.808, 433.721, 52942.739 25/05/25,16:48:24,05,09,1, 11.9,1,1, 21.257, 10598.815, 433.700, 52942.786 25/05/25,16:48:24,06,09,1, 11.9,1,1, 21.257, 10598.812, 433.700, 52942.678 25/05/25,16:48:24,07,09,1, 11.9,1,1, 21.257, 10598.787, 433.722, 52942.789 25/05/25,16:48:24,08,09,1, 11.9,1,1, 21.257, 10598.830, 433.710, 52942.716 25/05/25,16:48:24,09,09,1, 11.9,1,1, 21.257, 10598.814, 433.694, 52942.727 25/05/25,16:48:24,10,09,1, 11.9,1,1, 21.257, 10598.812, 433.687, 52942.756 25/05/25,16:48:24,11,09,1, 11.9,1,1, 21.257, 10598.829, 433.699, 52942.696 25/05/25,16:48:24,12,09,1, 11.9,1,1, 21.257, 10598.816, 433.681, 52942.765 25/05/25,16:48:24,13,09,1, 11.9,1,1, 21.257, 10598.808, 433.686, 52942.766 25/05/25,16:48:24,14,09,1, 11.9,1,1, 21.257, 10598.835, 433.695, 52942.769 25/05/25,16:48:24,15,09,1, 11.9,1,1, 21.257, 10598.827, 433.691, 52942.758 25/05/25,16:48:24,16,09,1, 11.9,1,1, 21.257, 10598.782, 433.693, 52942.662 25/05/25,16:48:24,17,09,1, 11.9,1,1, 21.257, 10598.804, 433.707, 52942.766 25/05/25,16:48:24,18,09,1, 11.9,1,1, 21.257, 10598.806, 433.699, 52942.732 25/05/25,16:48:24,19,09,1, 11.9,1,1, 21.257, 10598.821, 433.684, 52942.769 25/05/25,16:48:25,00,08,1, 12.0,1,1, 21.260, 10598.816, 433.684, 52942.769 25/05/25,16:48:25,01,08,1, 12.0,1,1, 21.260, 10598.809, 433.704, 52942.762 25/05/25,16:48:25,02,08,1, 12.0,1,1, 21.260, 10598.813, 433.696, 52942.763 25/05/25,16:48:25,03,08,1, 12.0,1,1, 21.260, 10598.802, 433.685, 52942.784 25/05/25,16:48:25,04,08,1, 12.0,1,1, 21.260, 10598.798, 433.683, 52942.660 25/05/25,16:48:25,05,08,1, 12.0,1,1, 21.260, 10598.811, 433.682, 52942.703 25/05/25,16:48:25,06,08,1, 12.0,1,1, 21.260, 10598.809, 433.674, 52942.748 25/05/25,16:48:25,07,08,1, 12.0,1,1, 21.260, 10598.804, 433.669, 52942.718 25/05/25,16:48:25,08,08,1, 12.0,1,1, 21.260, 10598.786, 433.698, 52942.721 25/05/25,16:48:25,09,08,1, 12.0,1,1, 21.260, 10598.814, 433.699, 52942.683 25/05/25,16:48:25,10,08,1, 12.0,1,1, 21.260, 10598.781, 433.709, 52942.696 25/05/25,16:48:25,11,08,1, 12.0,1,1, 21.260, 10598.817, 433.687, 52942.739 25/05/25,16:48:25,12,08,1, 12.0,1,1, 21.260, 10598.823, 433.691, 52942.704 25/05/25,16:48:25,13,08,1, 12.0,1,1, 21.260, 10598.827, 433.668, 52942.750 25/05/25,16:48:25,14,08,1, 12.0,1,1, 21.260, 10598.813, 433.669, 52942.701 25/05/25,16:48:25,15,08,1, 12.0,1,1, 21.260, 10598.809, 433.678, 52942.784 25/05/25,16:48:25,16,08,1, 12.0,1,1, 21.260, 10598.814, 433.670, 52942.748 25/05/25,16:48:25,17,08,1, 12.0,1,1, 21.260, 10598.828, 433.689, 52942.711 25/05/25,16:48:25,18,08,1, 12.0,1,1, 21.260, 10598.829, 433.691, 52942.715 25/05/25,16:48:25,19,08,1, 12.0,1,1, 21.260, 10598.794, 433.680, 52942.720 25/05/25,16:48:26,00,09,1, 11.9,1,1, 21.262, 10598.791, 433.680, 52942.720 25/05/25,16:48:26,01,09,1, 11.9,1,1, 21.262, 10598.792, 433.682, 52942.794 25/05/25,16:48:26,02,09,1, 11.9,1,1, 21.262, 10598.811, 433.679, 52942.780 25/05/25,16:48:26,03,09,1, 11.9,1,1, 21.262, 10598.793, 433.664, 52942.768 25/05/25,16:48:26,04,09,1, 11.9,1,1, 21.262, 10598.798, 433.671, 52942.755 25/05/25,16:48:26,05,09,1, 11.9,1,1, 21.262, 10598.792, 433.687, 52942.821 25/05/25,16:48:26,06,09,1, 11.9,1,1, 21.262, 10598.797, 433.675, 52942.798 25/05/25,16:48:26,07,09,1, 11.9,1,1, 21.262, 10598.798, 433.687, 52942.822 25/05/25,16:48:26,08,09,1, 11.9,1,1, 21.262, 10598.807, 433.686, 52942.707 25/05/25,16:48:26,09,09,1, 11.9,1,1, 21.262, 10598.791, 433.672, 52942.778 25/05/25,16:48:26,10,09,1, 11.9,1,1, 21.262, 10598.775, 433.662, 52942.723 25/05/25,16:48:26,11,09,1, 11.9,1,1, 21.262, 10598.774, 433.659, 52942.692 25/05/25,16:48:26,12,09,1, 11.9,1,1, 21.262, 10598.807, 433.669, 52942.749 25/05/25,16:48:26,13,09,1, 11.9,1,1, 21.262, 10598.790, 433.652, 52942.688 25/05/25,16:48:26,14,09,1, 11.9,1,1, 21.262, 10598.780, 433.672, 52942.751 25/05/25,16:48:26,15,09,1, 11.9,1,1, 21.262, 10598.782, 433.678, 52942.775 25/05/25,16:48:26,16,09,1, 11.9,1,1, 21.262, 10598.778, 433.650, 52942.683 25/05/25,16:48:26,17,09,1, 11.9,1,1, 21.262, 10598.805, 433.668, 52942.737 25/05/25,16:48:26,18,09,1, 11.9,1,1, 21.262, 10598.816, 433.681, 52942.689 25/05/25,16:48:26,19,09,1, 11.9,1,1, 21.262, 10598.803, 433.644, 52942.706 25/05/25,16:48:27,00,09,1, 11.9,1,1, 21.262, 10598.799, 433.644, 52942.706 25/05/25,16:48:27,01,09,1, 11.9,1,1, 21.262, 10598.798, 433.674, 52942.726 25/05/25,16:48:27,02,09,1, 11.9,1,1, 21.262, 10598.803, 433.681, 52942.738 25/05/25,16:48:27,03,09,1, 11.9,1,1, 21.262, 10598.790, 433.680, 52942.774 25/05/25,16:48:27,04,09,1, 11.9,1,1, 21.262, 10598.768, 433.643, 52942.726 25/05/25,16:48:27,05,09,1, 11.9,1,1, 21.262, 10598.797, 433.642, 52942.693 25/05/25,16:48:27,06,09,1, 11.9,1,1, 21.262, 10598.785, 433.657, 52942.626 25/05/25,16:48:27,07,09,1, 11.9,1,1, 21.262, 10598.805, 433.658, 52942.764 25/05/25,16:48:27,08,09,1, 11.9,1,1, 21.262, 10598.802, 433.683, 52942.764 25/05/25,16:48:27,09,09,1, 11.9,1,1, 21.262, 10598.790, 433.675, 52942.739 25/05/25,16:48:27,10,09,1, 11.9,1,1, 21.262, 10598.787, 433.653, 52942.779 25/05/25,16:48:27,11,09,1, 11.9,1,1, 21.262, 10598.784, 433.651, 52942.716 25/05/25,16:48:27,12,09,1, 11.9,1,1, 21.262, 10598.802, 433.659, 52942.741 25/05/25,16:48:27,13,09,1, 11.9,1,1, 21.262, 10598.802, 433.677, 52942.765 25/05/25,16:48:27,14,09,1, 11.9,1,1, 21.262, 10598.786, 433.663, 52942.736 25/05/25,16:48:27,15,09,1, 11.9,1,1, 21.262, 10598.793, 433.669, 52942.768 25/05/25,16:48:27,16,09,1, 11.9,1,1, 21.262, 10598.813, 433.645, 52942.739 25/05/25,16:48:27,17,09,1, 11.9,1,1, 21.262, 10598.803, 433.650, 52942.786 25/05/25,16:48:27,18,09,1, 11.9,1,1, 21.262, 10598.790, 433.661, 52942.780 25/05/25,16:48:27,19,09,1, 11.9,1,1, 21.262, 10598.796, 433.643, 52942.799 25/05/25,16:48:28,00,08,1, 11.9,1,1, 21.259, 10598.791, 433.643, 52942.799 25/05/25,16:48:28,01,08,1, 11.9,1,1, 21.259, 10598.789, 433.641, 52942.665 25/05/25,16:48:28,02,08,1, 11.9,1,1, 21.259, 10598.787, 433.641, 52942.816 25/05/25,16:48:28,03,08,1, 11.9,1,1, 21.259, 10598.794, 433.641, 52942.798 25/05/25,16:48:28,04,08,1, 11.9,1,1, 21.259, 10598.765, 433.640, 52942.706 25/05/25,16:48:28,05,08,1, 11.9,1,1, 21.259, 10598.757, 433.649, 52942.754 25/05/25,16:48:28,06,08,1, 11.9,1,1, 21.259, 10598.771, 433.666, 52942.790 25/05/25,16:48:28,07,08,1, 11.9,1,1, 21.259, 10598.772, 433.648, 52942.757 25/05/25,16:48:28,08,08,1, 11.9,1,1, 21.259, 10598.772, 433.641, 52942.806 25/05/25,16:48:28,09,08,1, 11.9,1,1, 21.259, 10598.791, 433.660, 52942.714 25/05/25,16:48:28,10,08,1, 11.9,1,1, 21.259, 10598.761, 433.652, 52942.745 25/05/25,16:48:28,11,08,1, 11.9,1,1, 21.259, 10598.774, 433.641, 52942.750 25/05/25,16:48:28,12,08,1, 11.9,1,1, 21.259, 10598.768, 433.654, 52942.744 25/05/25,16:48:28,13,08,1, 11.9,1,1, 21.259, 10598.794, 433.636, 52942.783 25/05/25,16:48:28,14,08,1, 11.9,1,1, 21.259, 10598.768, 433.624, 52942.793 25/05/25,16:48:28,15,08,1, 11.9,1,1, 21.259, 10598.770, 433.639, 52942.753 25/05/25,16:48:28,16,08,1, 11.9,1,1, 21.259, 10598.777, 433.616, 52942.790 25/05/25,16:48:28,17,08,1, 11.9,1,1, 21.259, 10598.760, 433.624, 52942.726 25/05/25,16:48:28,18,08,1, 11.9,1,1, 21.259, 10598.786, 433.641, 52942.786 25/05/25,16:48:28,19,08,1, 11.9,1,1, 21.259, 10598.748, 433.642, 52942.790 25/05/25,16:48:29,00,10,1, 11.9,1,1, 21.260, 10598.741, 433.642, 52942.790 25/05/25,16:48:29,01,10,1, 11.9,1,1, 21.260, 10598.764, 433.624, 52942.771 25/05/25,16:48:29,02,10,1, 11.9,1,1, 21.260, 10598.756, 433.655, 52942.719 25/05/25,16:48:29,03,10,1, 11.9,1,1, 21.260, 10598.796, 433.656, 52942.709 25/05/25,16:48:29,04,10,1, 11.9,1,1, 21.260, 10598.781, 433.664, 52942.729 25/05/25,16:48:29,05,10,1, 11.9,1,1, 21.260, 10598.756, 433.653, 52942.807 25/05/25,16:48:29,06,10,1, 11.9,1,1, 21.260, 10598.750, 433.637, 52942.717 25/05/25,16:48:29,07,10,1, 11.9,1,1, 21.260, 10598.741, 433.630, 52942.738 25/05/25,16:48:29,08,10,1, 11.9,1,1, 21.260, 10598.781, 433.630, 52942.740 25/05/25,16:48:29,09,10,1, 11.9,1,1, 21.260, 10598.758, 433.647, 52942.772 25/05/25,16:48:29,10,10,1, 11.9,1,1, 21.260, 10598.790, 433.625, 52942.740 25/05/25,16:48:29,11,10,1, 11.9,1,1, 21.260, 10598.773, 433.621, 52942.781 25/05/25,16:48:29,12,10,1, 11.9,1,1, 21.260, 10598.776, 433.631, 52942.818 25/05/25,16:48:29,13,10,1, 11.9,1,1, 21.260, 10598.763, 433.645, 52942.730 25/05/25,16:48:29,14,10,1, 11.9,1,1, 21.260, 10598.763, 433.646, 52942.757 25/05/25,16:48:29,15,10,1, 11.9,1,1, 21.260, 10598.763, 433.651, 52942.767 25/05/25,16:48:29,16,10,1, 11.9,1,1, 21.260, 10598.768, 433.636, 52942.814 25/05/25,16:48:29,17,10,1, 11.9,1,1, 21.260, 10598.767, 433.651, 52942.791 25/05/25,16:48:29,18,10,1, 11.9,1,1, 21.260, 10598.768, 433.645, 52942.800 25/05/25,16:48:29,19,10,1, 11.9,1,1, 21.260, 10598.751, 433.657, 52942.807 25/05/25,16:48:30,00,09,1, 12.0,1,1, 21.261, 10598.749, 433.657, 52942.807 25/05/25,16:48:30,01,09,1, 12.0,1,1, 21.261, 10598.734, 433.655, 52942.784 25/05/25,16:48:30,02,09,1, 12.0,1,1, 21.261, 10598.772, 433.618, 52942.699 25/05/25,16:48:30,03,09,1, 12.0,1,1, 21.261, 10598.770, 433.662, 52942.758 25/05/25,16:48:30,04,09,1, 12.0,1,1, 21.261, 10598.762, 433.660, 52942.695 25/05/25,16:48:30,05,09,1, 12.0,1,1, 21.261, 10598.750, 433.648, 52942.708 25/05/25,16:48:30,06,09,1, 12.0,1,1, 21.261, 10598.746, 433.669, 52942.751 25/05/25,16:48:30,07,09,1, 12.0,1,1, 21.261, 10598.735, 433.658, 52942.808 25/05/25,16:48:30,08,09,1, 12.0,1,1, 21.261, 10598.753, 433.656, 52942.749 25/05/25,16:48:30,09,09,1, 12.0,1,1, 21.261, 10598.728, 433.679, 52942.819 25/05/25,16:48:30,10,09,1, 12.0,1,1, 21.261, 10598.736, 433.672, 52942.759 25/05/25,16:48:30,11,09,1, 12.0,1,1, 21.261, 10598.762, 433.682, 52942.797 25/05/25,16:48:30,12,09,1, 12.0,1,1, 21.261, 10598.715, 433.658, 52942.782 25/05/25,16:48:30,13,09,1, 12.0,1,1, 21.261, 10598.755, 433.679, 52942.767 25/05/25,16:48:30,14,09,1, 12.0,1,1, 21.261, 10598.740, 433.677, 52942.815 25/05/25,16:48:30,15,09,1, 12.0,1,1, 21.261, 10598.744, 433.672, 52942.809 25/05/25,16:48:30,16,09,1, 12.0,1,1, 21.261, 10598.750, 433.677, 52942.769 25/05/25,16:48:30,17,09,1, 12.0,1,1, 21.261, 10598.727, 433.655, 52942.779 25/05/25,16:48:30,18,09,1, 12.0,1,1, 21.261, 10598.750, 433.650, 52942.770 25/05/25,16:48:30,19,09,1, 12.0,1,1, 21.261, 10598.745, 433.657, 52942.698 25/05/25,16:48:31,00,10,1, 11.9,1,1, 21.262, 10598.741, 433.657, 52942.698 25/05/25,16:48:31,01,10,1, 11.9,1,1, 21.262, 10598.744, 433.669, 52942.724 25/05/25,16:48:31,02,10,1, 11.9,1,1, 21.262, 10598.746, 433.665, 52942.792 25/05/25,16:48:31,03,10,1, 11.9,1,1, 21.262, 10598.744, 433.693, 52942.809 25/05/25,16:48:31,04,10,1, 11.9,1,1, 21.262, 10598.737, 433.685, 52942.745 25/05/25,16:48:31,05,10,1, 11.9,1,1, 21.262, 10598.715, 433.665, 52942.815 25/05/25,16:48:31,06,10,1, 11.9,1,1, 21.262, 10598.732, 433.674, 52942.713 25/05/25,16:48:31,07,10,1, 11.9,1,1, 21.262, 10598.718, 433.675, 52942.737 25/05/25,16:48:31,08,10,1, 11.9,1,1, 21.262, 10598.717, 433.663, 52942.805 25/05/25,16:48:31,09,10,1, 11.9,1,1, 21.262, 10598.723, 433.675, 52942.710 25/05/25,16:48:31,10,10,1, 11.9,1,1, 21.262, 10598.735, 433.644, 52942.825 25/05/25,16:48:31,11,10,1, 11.9,1,1, 21.262, 10598.700, 433.670, 52942.781 25/05/25,16:48:31,12,10,1, 11.9,1,1, 21.262, 10598.712, 433.656, 52942.808 25/05/25,16:48:31,13,10,1, 11.9,1,1, 21.262, 10598.754, 433.643, 52942.769 25/05/25,16:48:31,14,10,1, 11.9,1,1, 21.262, 10598.713, 433.666, 52942.801 25/05/25,16:48:31,15,10,1, 11.9,1,1, 21.262, 10598.746, 433.673, 52942.746 25/05/25,16:48:31,16,10,1, 11.9,1,1, 21.262, 10598.744, 433.650, 52942.815 25/05/25,16:48:31,17,10,1, 11.9,1,1, 21.262, 10598.710, 433.666, 52942.753 25/05/25,16:48:31,18,10,1, 11.9,1,1, 21.262, 10598.716, 433.656, 52942.720 25/05/25,16:48:31,19,10,1, 11.9,1,1, 21.262, 10598.711, 433.663, 52942.792 25/05/25,16:48:32,00,08,1, 11.9,1,1, 21.259, 10598.707, 433.663, 52942.792 25/05/25,16:48:32,01,08,1, 11.9,1,1, 21.259, 10598.714, 433.672, 52942.741 25/05/25,16:48:32,02,08,1, 11.9,1,1, 21.259, 10598.743, 433.662, 52942.775 25/05/25,16:48:32,03,08,1, 11.9,1,1, 21.259, 10598.732, 433.664, 52942.824 25/05/25,16:48:32,04,08,1, 11.9,1,1, 21.259, 10598.741, 433.682, 52942.789 25/05/25,16:48:32,05,08,1, 11.9,1,1, 21.259, 10598.721, 433.665, 52942.819 25/05/25,16:48:32,06,08,1, 11.9,1,1, 21.259, 10598.704, 433.663, 52942.825 25/05/25,16:48:32,07,08,1, 11.9,1,1, 21.259, 10598.716, 433.675, 52942.747 25/05/25,16:48:32,08,08,1, 11.9,1,1, 21.259, 10598.702, 433.667, 52942.791 25/05/25,16:48:32,09,08,1, 11.9,1,1, 21.259, 10598.697, 433.672, 52942.734 25/05/25,16:48:32,10,08,1, 11.9,1,1, 21.259, 10598.699, 433.693, 52942.760 25/05/25,16:48:32,11,08,1, 11.9,1,1, 21.259, 10598.708, 433.683, 52942.814 25/05/25,16:48:32,12,08,1, 11.9,1,1, 21.259, 10598.715, 433.696, 52942.824 25/05/25,16:48:32,13,08,1, 11.9,1,1, 21.259, 10598.691, 433.647, 52942.792 25/05/25,16:48:32,14,08,1, 11.9,1,1, 21.259, 10598.712, 433.675, 52942.776 25/05/25,16:48:32,15,08,1, 11.9,1,1, 21.259, 10598.708, 433.680, 52942.753 25/05/25,16:48:32,16,08,1, 11.9,1,1, 21.259, 10598.703, 433.677, 52942.823 25/05/25,16:48:32,17,08,1, 11.9,1,1, 21.259, 10598.716, 433.672, 52942.775 25/05/25,16:48:32,18,08,1, 11.9,1,1, 21.259, 10598.714, 433.658, 52942.782 25/05/25,16:48:32,19,08,1, 11.9,1,1, 21.259, 10598.694, 433.655, 52942.767 25/05/25,16:48:33,00,09,1, 11.9,1,1, 21.257, 10598.691, 433.655, 52942.767 25/05/25,16:48:33,01,09,1, 11.9,1,1, 21.257, 10598.671, 433.666, 52942.801 25/05/25,16:48:33,02,09,1, 11.9,1,1, 21.257, 10598.688, 433.659, 52942.711 25/05/25,16:48:33,03,09,1, 11.9,1,1, 21.257, 10598.723, 433.655, 52942.774 25/05/25,16:48:33,04,09,1, 11.9,1,1, 21.257, 10598.661, 433.660, 52942.839 25/05/25,16:48:33,05,09,1, 11.9,1,1, 21.257, 10598.702, 433.679, 52942.824 25/05/25,16:48:33,06,09,1, 11.9,1,1, 21.257, 10598.724, 433.664, 52942.852 25/05/25,16:48:33,07,09,1, 11.9,1,1, 21.257, 10598.702, 433.648, 52942.708 25/05/25,16:48:33,08,09,1, 11.9,1,1, 21.257, 10598.701, 433.658, 52942.723 25/05/25,16:48:33,09,09,1, 11.9,1,1, 21.257, 10598.701, 433.668, 52942.772 25/05/25,16:48:33,10,09,1, 11.9,1,1, 21.257, 10598.685, 433.661, 52942.803 25/05/25,16:48:33,11,09,1, 11.9,1,1, 21.257, 10598.670, 433.660, 52942.811 25/05/25,16:48:33,12,09,1, 11.9,1,1, 21.257, 10598.713, 433.657, 52942.736 25/05/25,16:48:33,13,09,1, 11.9,1,1, 21.257, 10598.695, 433.678, 52942.733 25/05/25,16:48:33,14,09,1, 11.9,1,1, 21.257, 10598.688, 433.648, 52942.701 25/05/25,16:48:33,15,09,1, 11.9,1,1, 21.257, 10598.685, 433.664, 52942.835 25/05/25,16:48:33,16,09,1, 11.9,1,1, 21.257, 10598.705, 433.653, 52942.756 25/05/25,16:48:33,17,09,1, 11.9,1,1, 21.257, 10598.677, 433.655, 52942.805 25/05/25,16:48:33,18,09,1, 11.9,1,1, 21.257, 10598.684, 433.687, 52942.768 25/05/25,16:48:33,19,09,1, 11.9,1,1, 21.257, 10598.700, 433.679, 52942.807 25/05/25,16:48:34,00,08,1, 11.9,1,1, 21.261, 10598.699, 433.679, 52942.807 25/05/25,16:48:34,01,08,1, 11.9,1,1, 21.261, 10598.671, 433.664, 52942.723 25/05/25,16:48:34,02,08,1, 11.9,1,1, 21.261, 10598.685, 433.662, 52942.795 25/05/25,16:48:34,03,08,1, 11.9,1,1, 21.261, 10598.706, 433.680, 52942.774 25/05/25,16:48:34,04,08,1, 11.9,1,1, 21.261, 10598.665, 433.672, 52942.733 25/05/25,16:48:34,05,08,1, 11.9,1,1, 21.261, 10598.684, 433.683, 52942.814 25/05/25,16:48:34,06,08,1, 11.9,1,1, 21.261, 10598.691, 433.680, 52942.757 25/05/25,16:48:34,07,08,1, 11.9,1,1, 21.261, 10598.686, 433.672, 52942.796 25/05/25,16:48:34,08,08,1, 11.9,1,1, 21.261, 10598.692, 433.695, 52942.855 25/05/25,16:48:34,09,08,1, 11.9,1,1, 21.261, 10598.676, 433.670, 52942.780 25/05/25,16:48:34,10,08,1, 11.9,1,1, 21.261, 10598.676, 433.676, 52942.793 25/05/25,16:48:34,11,08,1, 11.9,1,1, 21.261, 10598.688, 433.695, 52942.789 25/05/25,16:48:34,12,08,1, 11.9,1,1, 21.261, 10598.699, 433.685, 52942.832 25/05/25,16:48:34,13,08,1, 11.9,1,1, 21.261, 10598.652, 433.686, 52942.921 25/05/25,16:48:34,14,08,1, 11.9,1,1, 21.261, 10598.700, 433.699, 52942.812 25/05/25,16:48:34,15,08,1, 11.9,1,1, 21.261, 10598.660, 433.691, 52942.834 25/05/25,16:48:34,16,08,1, 11.9,1,1, 21.261, 10598.659, 433.701, 52942.770 25/05/25,16:48:34,17,08,1, 11.9,1,1, 21.261, 10598.671, 433.706, 52942.819 25/05/25,16:48:34,18,08,1, 11.9,1,1, 21.261, 10598.695, 433.681, 52942.802 25/05/25,16:48:34,19,08,1, 11.9,1,1, 21.261, 10598.683, 433.690, 52942.860 25/05/25,16:48:35,00,09,1, 11.9,1,1, 21.260, 10598.682, 433.690, 52942.860 25/05/25,16:48:35,01,09,1, 11.9,1,1, 21.260, 10598.678, 433.710, 52942.791 25/05/25,16:48:35,02,09,1, 11.9,1,1, 21.260, 10598.650, 433.696, 52942.815 25/05/25,16:48:35,03,09,1, 11.9,1,1, 21.260, 10598.674, 433.689, 52942.769 25/05/25,16:48:35,04,09,1, 11.9,1,1, 21.260, 10598.638, 433.716, 52942.845 25/05/25,16:48:35,05,09,1, 11.9,1,1, 21.260, 10598.641, 433.693, 52942.820 25/05/25,16:48:35,06,09,1, 11.9,1,1, 21.260, 10598.661, 433.705, 52942.794 25/05/25,16:48:35,07,09,1, 11.9,1,1, 21.260, 10598.675, 433.691, 52942.798 25/05/25,16:48:35,08,09,1, 11.9,1,1, 21.260, 10598.677, 433.714, 52942.747 25/05/25,16:48:35,09,09,1, 11.9,1,1, 21.260, 10598.688, 433.706, 52942.753 25/05/25,16:48:35,10,09,1, 11.9,1,1, 21.260, 10598.699, 433.705, 52942.793 25/05/25,16:48:35,11,09,1, 11.9,1,1, 21.260, 10598.662, 433.692, 52942.793 25/05/25,16:48:35,12,09,1, 11.9,1,1, 21.260, 10598.672, 433.698, 52942.705 25/05/25,16:48:35,13,09,1, 11.9,1,1, 21.260, 10598.648, 433.689, 52942.755 25/05/25,16:48:35,14,09,1, 11.9,1,1, 21.260, 10598.654, 433.696, 52942.768 25/05/25,16:48:35,15,09,1, 11.9,1,1, 21.260, 10598.668, 433.710, 52942.753 25/05/25,16:48:35,16,09,1, 11.9,1,1, 21.260, 10598.662, 433.720, 52942.775 25/05/25,16:48:35,17,09,1, 11.9,1,1, 21.260, 10598.670, 433.709, 52942.822 25/05/25,16:48:35,18,09,1, 11.9,1,1, 21.260, 10598.657, 433.705, 52942.861 25/05/25,16:48:35,19,09,1, 11.9,1,1, 21.260, 10598.642, 433.723, 52942.794 25/05/25,16:48:36,00,08,1, 11.8,1,1, 21.262, 10598.640, 433.723, 52942.794 25/05/25,16:48:36,01,08,1, 11.8,1,1, 21.262, 10598.651, 433.707, 52942.789 25/05/25,16:48:36,02,08,1, 11.8,1,1, 21.262, 10598.655, 433.708, 52942.776 25/05/25,16:48:36,03,08,1, 11.8,1,1, 21.262, 10598.674, 433.721, 52942.794 25/05/25,16:48:36,04,08,1, 11.8,1,1, 21.262, 10598.650, 433.714, 52942.742 25/05/25,16:48:36,05,08,1, 11.8,1,1, 21.262, 10598.644, 433.698, 52942.768 25/05/25,16:48:36,06,08,1, 11.8,1,1, 21.262, 10598.657, 433.721, 52942.732 25/05/25,16:48:36,07,08,1, 11.8,1,1, 21.262, 10598.636, 433.692, 52942.825 25/05/25,16:48:36,08,08,1, 11.8,1,1, 21.262, 10598.641, 433.710, 52942.865 25/05/25,16:48:36,09,08,1, 11.8,1,1, 21.262, 10598.644, 433.701, 52942.796 25/05/25,16:48:36,10,08,1, 11.8,1,1, 21.262, 10598.659, 433.716, 52942.827 25/05/25,16:48:36,11,08,1, 11.8,1,1, 21.262, 10598.641, 433.738, 52942.753 25/05/25,16:48:36,12,08,1, 11.8,1,1, 21.262, 10598.663, 433.718, 52942.824 25/05/25,16:48:36,13,08,1, 11.8,1,1, 21.262, 10598.651, 433.715, 52942.813 25/05/25,16:48:36,14,08,1, 11.8,1,1, 21.262, 10598.673, 433.719, 52942.793 25/05/25,16:48:36,15,08,1, 11.8,1,1, 21.262, 10598.665, 433.735, 52942.794 25/05/25,16:48:36,16,08,1, 11.8,1,1, 21.262, 10598.633, 433.726, 52942.831 25/05/25,16:48:36,17,08,1, 11.8,1,1, 21.262, 10598.649, 433.727, 52942.767 25/05/25,16:48:36,18,08,1, 11.8,1,1, 21.262, 10598.649, 433.723, 52942.900 25/05/25,16:48:36,19,08,1, 11.8,1,1, 21.262, 10598.632, 433.727, 52942.862 25/05/25,16:48:37,00,09,1, 11.9,1,1, 21.261, 10598.632, 433.727, 52942.862 25/05/25,16:48:37,01,09,1, 11.9,1,1, 21.261, 10598.640, 433.716, 52942.800 25/05/25,16:48:37,02,09,1, 11.9,1,1, 21.261, 10598.617, 433.722, 52942.783 25/05/25,16:48:37,03,09,1, 11.9,1,1, 21.261, 10598.624, 433.711, 52942.777 25/05/25,16:48:37,04,09,1, 11.9,1,1, 21.261, 10598.645, 433.737, 52942.846 25/05/25,16:48:37,05,09,1, 11.9,1,1, 21.261, 10598.611, 433.738, 52942.848 25/05/25,16:48:37,06,09,1, 11.9,1,1, 21.261, 10598.626, 433.725, 52942.836 25/05/25,16:48:37,07,09,1, 11.9,1,1, 21.261, 10598.641, 433.737, 52942.811 25/05/25,16:48:37,08,09,1, 11.9,1,1, 21.261, 10598.651, 433.740, 52942.749 25/05/25,16:48:37,09,09,1, 11.9,1,1, 21.261, 10598.629, 433.736, 52942.861 25/05/25,16:48:37,10,09,1, 11.9,1,1, 21.261, 10598.653, 433.755, 52942.771 25/05/25,16:48:37,11,09,1, 11.9,1,1, 21.261, 10598.633, 433.726, 52942.838 25/05/25,16:48:37,12,09,1, 11.9,1,1, 21.261, 10598.609, 433.745, 52942.811 25/05/25,16:48:37,13,09,1, 11.9,1,1, 21.261, 10598.639, 433.745, 52942.780 25/05/25,16:48:37,14,09,1, 11.9,1,1, 21.261, 10598.643, 433.725, 52942.747 25/05/25,16:48:37,15,09,1, 11.9,1,1, 21.261, 10598.640, 433.737, 52942.776 25/05/25,16:48:37,16,09,1, 11.9,1,1, 21.261, 10598.632, 433.738, 52942.733 25/05/25,16:48:37,17,09,1, 11.9,1,1, 21.261, 10598.634, 433.739, 52942.799 25/05/25,16:48:37,18,09,1, 11.9,1,1, 21.261, 10598.626, 433.733, 52942.869 25/05/25,16:48:37,19,09,1, 11.9,1,1, 21.261, 10598.636, 433.758, 52942.817 25/05/25,16:48:38,00,09,1, 12.0,1,1, 21.258, 10598.632, 433.758, 52942.817 25/05/25,16:48:38,01,09,1, 12.0,1,1, 21.258, 10598.637, 433.755, 52942.811 25/05/25,16:48:38,02,09,1, 12.0,1,1, 21.258, 10598.627, 433.767, 52942.841 25/05/25,16:48:38,03,09,1, 12.0,1,1, 21.258, 10598.658, 433.746, 52942.842 25/05/25,16:48:38,04,09,1, 12.0,1,1, 21.258, 10598.636, 433.771, 52942.869 25/05/25,16:48:38,05,09,1, 12.0,1,1, 21.258, 10598.642, 433.762, 52942.778 25/05/25,16:48:38,06,09,1, 12.0,1,1, 21.258, 10598.642, 433.735, 52942.849 25/05/25,16:48:38,07,09,1, 12.0,1,1, 21.258, 10598.605, 433.745, 52942.793 25/05/25,16:48:38,08,09,1, 12.0,1,1, 21.258, 10598.641, 433.751, 52942.835 25/05/25,16:48:38,09,09,1, 12.0,1,1, 21.258, 10598.639, 433.745, 52942.788 25/05/25,16:48:38,10,09,1, 12.0,1,1, 21.258, 10598.631, 433.737, 52942.843 25/05/25,16:48:38,11,09,1, 12.0,1,1, 21.258, 10598.642, 433.748, 52942.824 25/05/25,16:48:38,12,09,1, 12.0,1,1, 21.258, 10598.616, 433.761, 52942.858 25/05/25,16:48:38,13,09,1, 12.0,1,1, 21.258, 10598.643, 433.737, 52942.819 25/05/25,16:48:38,14,09,1, 12.0,1,1, 21.258, 10598.638, 433.754, 52942.822 25/05/25,16:48:38,15,09,1, 12.0,1,1, 21.258, 10598.632, 433.732, 52942.786 25/05/25,16:48:38,16,09,1, 12.0,1,1, 21.258, 10598.630, 433.732, 52942.775 25/05/25,16:48:38,17,09,1, 12.0,1,1, 21.258, 10598.650, 433.740, 52942.793 25/05/25,16:48:38,18,09,1, 12.0,1,1, 21.258, 10598.607, 433.747, 52942.837 25/05/25,16:48:38,19,09,1, 12.0,1,1, 21.258, 10598.628, 433.721, 52942.765 25/05/25,16:48:39,00,09,1, 11.9,1,1, 21.261, 10598.624, 433.721, 52942.765 25/05/25,16:48:39,01,09,1, 11.9,1,1, 21.261, 10598.594, 433.758, 52942.795 25/05/25,16:48:39,02,09,1, 11.9,1,1, 21.261, 10598.617, 433.741, 52942.792 25/05/25,16:48:39,03,09,1, 11.9,1,1, 21.261, 10598.615, 433.749, 52942.841 25/05/25,16:48:39,04,09,1, 11.9,1,1, 21.261, 10598.627, 433.724, 52942.834 25/05/25,16:48:39,05,09,1, 11.9,1,1, 21.261, 10598.609, 433.745, 52942.767 25/05/25,16:48:39,06,09,1, 11.9,1,1, 21.261, 10598.623, 433.736, 52942.817 25/05/25,16:48:39,07,09,1, 11.9,1,1, 21.261, 10598.624, 433.721, 52942.792 25/05/25,16:48:39,08,09,1, 11.9,1,1, 21.261, 10598.631, 433.721, 52942.762 25/05/25,16:48:39,09,09,1, 11.9,1,1, 21.261, 10598.613, 433.743, 52942.831 25/05/25,16:48:39,10,09,1, 11.9,1,1, 21.261, 10598.614, 433.736, 52942.806 25/05/25,16:48:39,11,09,1, 11.9,1,1, 21.261, 10598.607, 433.725, 52942.878 25/05/25,16:48:39,12,09,1, 11.9,1,1, 21.261, 10598.605, 433.730, 52942.814 25/05/25,16:48:39,13,09,1, 11.9,1,1, 21.261, 10598.594, 433.754, 52942.845 25/05/25,16:48:39,14,09,1, 11.9,1,1, 21.261, 10598.612, 433.739, 52942.855 25/05/25,16:48:39,15,09,1, 11.9,1,1, 21.261, 10598.604, 433.752, 52942.829 25/05/25,16:48:39,16,09,1, 11.9,1,1, 21.261, 10598.599, 433.727, 52942.822 25/05/25,16:48:39,17,09,1, 11.9,1,1, 21.261, 10598.585, 433.712, 52942.811 25/05/25,16:48:39,18,09,1, 11.9,1,1, 21.261, 10598.577, 433.731, 52942.841 25/05/25,16:48:39,19,09,1, 11.9,1,1, 21.261, 10598.597, 433.723, 52942.868 25/05/25,16:48:40,00,10,1, 11.9,1,1, 21.260, 10598.590, 433.723, 52942.868 25/05/25,16:48:40,01,10,1, 11.9,1,1, 21.260, 10598.570, 433.729, 52942.831 25/05/25,16:48:40,02,10,1, 11.9,1,1, 21.260, 10598.588, 433.738, 52942.834 25/05/25,16:48:40,03,10,1, 11.9,1,1, 21.260, 10598.585, 433.758, 52942.793 25/05/25,16:48:40,04,10,1, 11.9,1,1, 21.260, 10598.609, 433.747, 52942.883 25/05/25,16:48:40,05,10,1, 11.9,1,1, 21.260, 10598.596, 433.727, 52942.841 25/05/25,16:48:40,06,10,1, 11.9,1,1, 21.260, 10598.612, 433.732, 52942.789 25/05/25,16:48:40,07,10,1, 11.9,1,1, 21.260, 10598.602, 433.710, 52942.797 25/05/25,16:48:40,08,10,1, 11.9,1,1, 21.260, 10598.580, 433.733, 52942.809 25/05/25,16:48:40,09,10,1, 11.9,1,1, 21.260, 10598.589, 433.719, 52942.805 25/05/25,16:48:40,10,10,1, 11.9,1,1, 21.260, 10598.612, 433.736, 52942.795 25/05/25,16:48:40,11,10,1, 11.9,1,1, 21.260, 10598.615, 433.734, 52942.792 25/05/25,16:48:40,12,10,1, 11.9,1,1, 21.260, 10598.589, 433.740, 52942.868 25/05/25,16:48:40,13,10,1, 11.9,1,1, 21.260, 10598.604, 433.732, 52942.858 25/05/25,16:48:40,14,10,1, 11.9,1,1, 21.260, 10598.591, 433.739, 52942.784 25/05/25,16:48:40,15,10,1, 11.9,1,1, 21.260, 10598.612, 433.718, 52942.890 25/05/25,16:48:40,16,10,1, 11.9,1,1, 21.260, 10598.595, 433.732, 52942.874 25/05/25,16:48:40,17,10,1, 11.9,1,1, 21.260, 10598.595, 433.710, 52942.784 25/05/25,16:48:40,18,10,1, 11.9,1,1, 21.260, 10598.602, 433.728, 52942.890 25/05/25,16:48:40,19,10,1, 11.9,1,1, 21.260, 10598.594, 433.716, 52942.869 25/05/25,16:48:41,00,09,1, 11.9,1,1, 21.259, 10598.590, 433.716, 52942.869 25/05/25,16:48:41,01,09,1, 11.9,1,1, 21.259, 10598.559, 433.706, 52942.829 25/05/25,16:48:41,02,09,1, 11.9,1,1, 21.259, 10598.562, 433.696, 52942.868 25/05/25,16:48:41,03,09,1, 11.9,1,1, 21.259, 10598.571, 433.702, 52942.789 25/05/25,16:48:41,04,09,1, 11.9,1,1, 21.259, 10598.566, 433.699, 52942.897 25/05/25,16:48:41,05,09,1, 11.9,1,1, 21.259, 10598.579, 433.698, 52942.883 25/05/25,16:48:41,06,09,1, 11.9,1,1, 21.259, 10598.585, 433.704, 52942.766 25/05/25,16:48:41,07,09,1, 11.9,1,1, 21.259, 10598.589, 433.667, 52942.823 25/05/25,16:48:41,08,09,1, 11.9,1,1, 21.259, 10598.597, 433.695, 52942.792 25/05/25,16:48:41,09,09,1, 11.9,1,1, 21.259, 10598.592, 433.702, 52942.852 25/05/25,16:48:41,10,09,1, 11.9,1,1, 21.259, 10598.574, 433.694, 52942.845 25/05/25,16:48:41,11,09,1, 11.9,1,1, 21.259, 10598.563, 433.696, 52942.838 25/05/25,16:48:41,12,09,1, 11.9,1,1, 21.259, 10598.577, 433.685, 52942.797 25/05/25,16:48:41,13,09,1, 11.9,1,1, 21.259, 10598.594, 433.680, 52942.803 25/05/25,16:48:41,14,09,1, 11.9,1,1, 21.259, 10598.587, 433.697, 52942.849 25/05/25,16:48:41,15,09,1, 11.9,1,1, 21.259, 10598.595, 433.669, 52942.828 25/05/25,16:48:41,16,09,1, 11.9,1,1, 21.259, 10598.606, 433.699, 52942.850 25/05/25,16:48:41,17,09,1, 11.9,1,1, 21.259, 10598.570, 433.697, 52942.777 25/05/25,16:48:41,18,09,1, 11.9,1,1, 21.259, 10598.579, 433.681, 52942.866 25/05/25,16:48:41,19,09,1, 11.9,1,1, 21.259, 10598.563, 433.703, 52942.819 25/05/25,16:48:42,00,10,1, 12.0,1,1, 21.259, 10598.557, 433.703, 52942.819 25/05/25,16:48:42,01,10,1, 12.0,1,1, 21.259, 10598.566, 433.678, 52942.873 25/05/25,16:48:42,02,10,1, 12.0,1,1, 21.259, 10598.573, 433.690, 52942.843 25/05/25,16:48:42,03,10,1, 12.0,1,1, 21.259, 10598.572, 433.694, 52942.848 25/05/25,16:48:42,04,10,1, 12.0,1,1, 21.259, 10598.583, 433.677, 52942.905 25/05/25,16:48:42,05,10,1, 12.0,1,1, 21.259, 10598.586, 433.701, 52942.875 25/05/25,16:48:42,06,10,1, 12.0,1,1, 21.259, 10598.600, 433.700, 52942.921 25/05/25,16:48:42,07,10,1, 12.0,1,1, 21.259, 10598.577, 433.707, 52942.867 25/05/25,16:48:42,08,10,1, 12.0,1,1, 21.259, 10598.576, 433.681, 52942.865 25/05/25,16:48:42,09,10,1, 12.0,1,1, 21.259, 10598.601, 433.672, 52942.793 25/05/25,16:48:42,10,10,1, 12.0,1,1, 21.259, 10598.565, 433.672, 52942.782 25/05/25,16:48:42,11,10,1, 12.0,1,1, 21.259, 10598.578, 433.692, 52942.874 25/05/25,16:48:42,12,10,1, 12.0,1,1, 21.259, 10598.578, 433.699, 52942.726 25/05/25,16:48:42,13,10,1, 12.0,1,1, 21.259, 10598.572, 433.649, 52942.781 25/05/25,16:48:42,14,10,1, 12.0,1,1, 21.259, 10598.579, 433.660, 52942.813 25/05/25,16:48:42,15,10,1, 12.0,1,1, 21.259, 10598.571, 433.641, 52942.790 25/05/25,16:48:42,16,10,1, 12.0,1,1, 21.259, 10598.558, 433.679, 52942.864 25/05/25,16:48:42,17,10,1, 12.0,1,1, 21.259, 10598.584, 433.653, 52942.861 25/05/25,16:48:42,18,10,1, 12.0,1,1, 21.259, 10598.577, 433.671, 52942.738 25/05/25,16:48:42,19,10,1, 12.0,1,1, 21.259, 10598.560, 433.675, 52942.806 25/05/25,16:48:43,00,08,1, 11.9,1,1, 21.258, 10598.557, 433.675, 52942.806 25/05/25,16:48:43,01,08,1, 11.9,1,1, 21.258, 10598.577, 433.640, 52942.824 25/05/25,16:48:43,02,08,1, 11.9,1,1, 21.258, 10598.595, 433.667, 52942.834 25/05/25,16:48:43,03,08,1, 11.9,1,1, 21.258, 10598.546, 433.640, 52942.839 25/05/25,16:48:43,04,08,1, 11.9,1,1, 21.258, 10598.578, 433.644, 52942.832 25/05/25,16:48:43,05,08,1, 11.9,1,1, 21.258, 10598.554, 433.669, 52942.820 25/05/25,16:48:43,06,08,1, 11.9,1,1, 21.258, 10598.569, 433.639, 52942.770 25/05/25,16:48:43,07,08,1, 11.9,1,1, 21.258, 10598.567, 433.692, 52942.871 25/05/25,16:48:43,08,08,1, 11.9,1,1, 21.258, 10598.550, 433.638, 52942.836 25/05/25,16:48:43,09,08,1, 11.9,1,1, 21.258, 10598.593, 433.661, 52942.848 25/05/25,16:48:43,10,08,1, 11.9,1,1, 21.258, 10598.576, 433.654, 52942.855 25/05/25,16:48:43,11,08,1, 11.9,1,1, 21.258, 10598.561, 433.654, 52942.810 25/05/25,16:48:43,12,08,1, 11.9,1,1, 21.258, 10598.585, 433.669, 52942.809 25/05/25,16:48:43,13,08,1, 11.9,1,1, 21.258, 10598.566, 433.677, 52942.820 25/05/25,16:48:43,14,08,1, 11.9,1,1, 21.258, 10598.533, 433.649, 52942.828 25/05/25,16:48:43,15,08,1, 11.9,1,1, 21.258, 10598.549, 433.657, 52942.860 25/05/25,16:48:43,16,08,1, 11.9,1,1, 21.258, 10598.556, 433.651, 52942.803 25/05/25,16:48:43,17,08,1, 11.9,1,1, 21.258, 10598.530, 433.638, 52942.838 25/05/25,16:48:43,18,08,1, 11.9,1,1, 21.258, 10598.550, 433.650, 52942.773 25/05/25,16:48:43,19,08,1, 11.9,1,1, 21.258, 10598.581, 433.652, 52942.792 25/05/25,16:48:44,00,09,1, 11.9,1,1, 21.258, 10598.574, 433.652, 52942.792 25/05/25,16:48:44,01,09,1, 11.9,1,1, 21.258, 10598.557, 433.605, 52942.800 25/05/25,16:48:44,02,09,1, 11.9,1,1, 21.258, 10598.561, 433.652, 52942.827 25/05/25,16:48:44,03,09,1, 11.9,1,1, 21.258, 10598.565, 433.637, 52942.784 25/05/25,16:48:44,04,09,1, 11.9,1,1, 21.258, 10598.573, 433.631, 52942.795 25/05/25,16:48:44,05,09,1, 11.9,1,1, 21.258, 10598.550, 433.629, 52942.856 25/05/25,16:48:44,06,09,1, 11.9,1,1, 21.258, 10598.555, 433.648, 52942.843 25/05/25,16:48:44,07,09,1, 11.9,1,1, 21.258, 10598.555, 433.608, 52942.831 25/05/25,16:48:44,08,09,1, 11.9,1,1, 21.258, 10598.565, 433.639, 52942.892 25/05/25,16:48:44,09,09,1, 11.9,1,1, 21.258, 10598.589, 433.601, 52942.816 25/05/25,16:48:44,10,09,1, 11.9,1,1, 21.258, 10598.575, 433.618, 52942.861 25/05/25,16:48:44,11,09,1, 11.9,1,1, 21.258, 10598.559, 433.617, 52942.780 25/05/25,16:48:44,12,09,1, 11.9,1,1, 21.258, 10598.546, 433.634, 52942.813 25/05/25,16:48:44,13,09,1, 11.9,1,1, 21.258, 10598.566, 433.623, 52942.793 25/05/25,16:48:44,14,09,1, 11.9,1,1, 21.258, 10598.546, 433.625, 52942.799 25/05/25,16:48:44,15,09,1, 11.9,1,1, 21.258, 10598.550, 433.620, 52942.834 25/05/25,16:48:44,16,09,1, 11.9,1,1, 21.258, 10598.554, 433.635, 52942.850 25/05/25,16:48:44,17,09,1, 11.9,1,1, 21.258, 10598.561, 433.613, 52942.866 25/05/25,16:48:44,18,09,1, 11.9,1,1, 21.258, 10598.547, 433.599, 52942.800 25/05/25,16:48:44,19,09,1, 11.9,1,1, 21.258, 10598.554, 433.598, 52942.837 25/05/25,16:48:45,00,09,1, 12.0,1,1, 21.261, 10598.549, 433.598, 52942.837 25/05/25,16:48:45,01,09,1, 12.0,1,1, 21.261, 10598.568, 433.594, 52942.826 25/05/25,16:48:45,02,09,1, 12.0,1,1, 21.261, 10598.554, 433.600, 52942.848 25/05/25,16:48:45,03,09,1, 12.0,1,1, 21.261, 10598.534, 433.604, 52942.869 25/05/25,16:48:45,04,09,1, 12.0,1,1, 21.261, 10598.555, 433.599, 52942.827 25/05/25,16:48:45,05,09,1, 12.0,1,1, 21.261, 10598.561, 433.580, 52942.826 25/05/25,16:48:45,06,09,1, 12.0,1,1, 21.261, 10598.563, 433.567, 52942.801 25/05/25,16:48:45,07,09,1, 12.0,1,1, 21.261, 10598.581, 433.609, 52942.855 25/05/25,16:48:45,08,09,1, 12.0,1,1, 21.261, 10598.538, 433.596, 52942.854 25/05/25,16:48:45,09,09,1, 12.0,1,1, 21.261, 10598.567, 433.604, 52942.847 25/05/25,16:48:45,10,09,1, 12.0,1,1, 21.261, 10598.564, 433.587, 52942.917 25/05/25,16:48:45,11,09,1, 12.0,1,1, 21.261, 10598.576, 433.571, 52942.815 25/05/25,16:48:45,12,09,1, 12.0,1,1, 21.261, 10598.574, 433.580, 52942.824 25/05/25,16:48:45,13,09,1, 12.0,1,1, 21.261, 10598.539, 433.622, 52942.900 25/05/25,16:48:45,14,09,1, 12.0,1,1, 21.261, 10598.564, 433.574, 52942.846 25/05/25,16:48:45,15,09,1, 12.0,1,1, 21.261, 10598.571, 433.559, 52942.865 25/05/25,16:48:45,16,09,1, 12.0,1,1, 21.261, 10598.552, 433.558, 52942.835 25/05/25,16:48:45,17,09,1, 12.0,1,1, 21.261, 10598.541, 433.579, 52942.796 25/05/25,16:48:45,18,09,1, 12.0,1,1, 21.261, 10598.563, 433.584, 52942.878 25/05/25,16:48:45,19,09,1, 12.0,1,1, 21.261, 10598.559, 433.568, 52942.915 25/05/25,16:48:46,00,10,1, 12.0,1,1, 21.260, 10598.557, 433.568, 52942.915 25/05/25,16:48:46,01,10,1, 12.0,1,1, 21.260, 10598.572, 433.550, 52942.864 25/05/25,16:48:46,02,10,1, 12.0,1,1, 21.260, 10598.561, 433.561, 52942.908 25/05/25,16:48:46,03,10,1, 12.0,1,1, 21.260, 10598.550, 433.590, 52942.870 25/05/25,16:48:46,04,10,1, 12.0,1,1, 21.260, 10598.550, 433.571, 52942.900 25/05/25,16:48:46,05,10,1, 12.0,1,1, 21.260, 10598.568, 433.564, 52942.803 25/05/25,16:48:46,06,10,1, 12.0,1,1, 21.260, 10598.557, 433.567, 52942.868 25/05/25,16:48:46,07,10,1, 12.0,1,1, 21.260, 10598.556, 433.560, 52942.816 25/05/25,16:48:46,08,10,1, 12.0,1,1, 21.260, 10598.541, 433.561, 52942.896 25/05/25,16:48:46,09,10,1, 12.0,1,1, 21.260, 10598.562, 433.564, 52942.839 25/05/25,16:48:46,10,10,1, 12.0,1,1, 21.260, 10598.564, 433.566, 52942.825 25/05/25,16:48:46,11,10,1, 12.0,1,1, 21.260, 10598.572, 433.544, 52942.844 25/05/25,16:48:46,12,10,1, 12.0,1,1, 21.260, 10598.575, 433.537, 52942.791 25/05/25,16:48:46,13,10,1, 12.0,1,1, 21.260, 10598.555, 433.556, 52942.844 25/05/25,16:48:46,14,10,1, 12.0,1,1, 21.260, 10598.576, 433.562, 52942.806 25/05/25,16:48:46,15,10,1, 12.0,1,1, 21.260, 10598.557, 433.542, 52942.859 25/05/25,16:48:46,16,10,1, 12.0,1,1, 21.260, 10598.587, 433.535, 52942.867 25/05/25,16:48:46,17,10,1, 12.0,1,1, 21.260, 10598.557, 433.538, 52942.817 25/05/25,16:48:46,18,10,1, 12.0,1,1, 21.260, 10598.571, 433.520, 52942.836 25/05/25,16:48:46,19,10,1, 12.0,1,1, 21.260, 10598.587, 433.518, 52942.927 25/05/25,16:48:47,00,09,1, 12.0,1,1, 21.260, 10598.582, 433.518, 52942.927 25/05/25,16:48:47,01,09,1, 12.0,1,1, 21.260, 10598.557, 433.535, 52942.903 25/05/25,16:48:47,02,09,1, 12.0,1,1, 21.260, 10598.593, 433.529, 52942.871 25/05/25,16:48:47,03,09,1, 12.0,1,1, 21.260, 10598.566, 433.522, 52942.911 25/05/25,16:48:47,04,09,1, 12.0,1,1, 21.260, 10598.569, 433.527, 52942.917 25/05/25,16:48:47,05,09,1, 12.0,1,1, 21.260, 10598.565, 433.517, 52942.853 25/05/25,16:48:47,06,09,1, 12.0,1,1, 21.260, 10598.561, 433.495, 52942.826 25/05/25,16:48:47,07,09,1, 12.0,1,1, 21.260, 10598.557, 433.522, 52942.899 25/05/25,16:48:47,08,09,1, 12.0,1,1, 21.260, 10598.590, 433.518, 52942.886 25/05/25,16:48:47,09,09,1, 12.0,1,1, 21.260, 10598.596, 433.497, 52942.827 25/05/25,16:48:47,10,09,1, 12.0,1,1, 21.260, 10598.573, 433.529, 52942.819 25/05/25,16:48:47,11,09,1, 12.0,1,1, 21.260, 10598.565, 433.525, 52942.869 25/05/25,16:48:47,12,09,1, 12.0,1,1, 21.260, 10598.586, 433.490, 52942.782 25/05/25,16:48:47,13,09,1, 12.0,1,1, 21.260, 10598.569, 433.487, 52942.867 25/05/25,16:48:47,14,09,1, 12.0,1,1, 21.260, 10598.550, 433.488, 52942.855 25/05/25,16:48:47,15,09,1, 12.0,1,1, 21.260, 10598.559, 433.484, 52942.838 25/05/25,16:48:47,16,09,1, 12.0,1,1, 21.260, 10598.560, 433.475, 52942.859 25/05/25,16:48:47,17,09,1, 12.0,1,1, 21.260, 10598.565, 433.490, 52942.811 25/05/25,16:48:47,18,09,1, 12.0,1,1, 21.260, 10598.575, 433.470, 52942.786 25/05/25,16:48:47,19,09,1, 12.0,1,1, 21.260, 10598.581, 433.480, 52942.808 25/05/25,16:48:48,00,09,1, 11.9,1,1, 21.258, 10598.574, 433.480, 52942.808 25/05/25,16:48:48,01,09,1, 11.9,1,1, 21.258, 10598.597, 433.487, 52942.835 25/05/25,16:48:48,02,09,1, 11.9,1,1, 21.258, 10598.584, 433.484, 52942.800 25/05/25,16:48:48,03,09,1, 11.9,1,1, 21.258, 10598.585, 433.483, 52942.861 25/05/25,16:48:48,04,09,1, 11.9,1,1, 21.258, 10598.572, 433.475, 52942.840 25/05/25,16:48:48,05,09,1, 11.9,1,1, 21.258, 10598.592, 433.443, 52942.696 25/05/25,16:48:48,06,09,1, 11.9,1,1, 21.258, 10598.549, 433.487, 52942.825 25/05/25,16:48:48,07,09,1, 11.9,1,1, 21.258, 10598.560, 433.475, 52942.847 25/05/25,16:48:48,08,09,1, 11.9,1,1, 21.258, 10598.576, 433.481, 52942.885 25/05/25,16:48:48,09,09,1, 11.9,1,1, 21.258, 10598.579, 433.467, 52942.845 25/05/25,16:48:48,10,09,1, 11.9,1,1, 21.258, 10598.578, 433.471, 52942.828 25/05/25,16:48:48,11,09,1, 11.9,1,1, 21.258, 10598.578, 433.468, 52942.809 25/05/25,16:48:48,12,09,1, 11.9,1,1, 21.258, 10598.573, 433.453, 52942.852 25/05/25,16:48:48,13,09,1, 11.9,1,1, 21.258, 10598.557, 433.470, 52942.772 25/05/25,16:48:48,14,09,1, 11.9,1,1, 21.258, 10598.562, 433.461, 52942.780 25/05/25,16:48:48,15,09,1, 11.9,1,1, 21.258, 10598.572, 433.459, 52942.823 25/05/25,16:48:48,16,09,1, 11.9,1,1, 21.258, 10598.566, 433.456, 52942.807 25/05/25,16:48:48,17,09,1, 11.9,1,1, 21.258, 10598.579, 433.449, 52942.815 25/05/25,16:48:48,18,09,1, 11.9,1,1, 21.258, 10598.588, 433.484, 52942.774 25/05/25,16:48:48,19,09,1, 11.9,1,1, 21.258, 10598.584, 433.460, 52942.819 25/05/25,16:48:49,00,10,1, 11.9,1,1, 21.254, 10598.582, 433.460, 52942.819 25/05/25,16:48:49,01,10,1, 11.9,1,1, 21.254, 10598.588, 433.458, 52942.882 25/05/25,16:48:49,02,10,1, 11.9,1,1, 21.254, 10598.604, 433.459, 52942.797 25/05/25,16:48:49,03,10,1, 11.9,1,1, 21.254, 10598.577, 433.441, 52942.811 25/05/25,16:48:49,04,10,1, 11.9,1,1, 21.254, 10598.597, 433.450, 52942.806 25/05/25,16:48:49,05,10,1, 11.9,1,1, 21.254, 10598.572, 433.449, 52942.827 25/05/25,16:48:49,06,10,1, 11.9,1,1, 21.254, 10598.592, 433.451, 52942.824 25/05/25,16:48:49,07,10,1, 11.9,1,1, 21.254, 10598.585, 433.451, 52942.866 25/05/25,16:48:49,08,10,1, 11.9,1,1, 21.254, 10598.582, 433.434, 52942.784 25/05/25,16:48:49,09,10,1, 11.9,1,1, 21.254, 10598.592, 433.436, 52942.858 25/05/25,16:48:49,10,10,1, 11.9,1,1, 21.254, 10598.582, 433.438, 52942.864 25/05/25,16:48:49,11,10,1, 11.9,1,1, 21.254, 10598.575, 433.432, 52942.821 25/05/25,16:48:49,12,10,1, 11.9,1,1, 21.254, 10598.590, 433.435, 52942.845 25/05/25,16:48:49,13,10,1, 11.9,1,1, 21.254, 10598.567, 433.457, 52942.915 25/05/25,16:48:49,14,10,1, 11.9,1,1, 21.254, 10598.582, 433.457, 52942.803 25/05/25,16:48:49,15,10,1, 11.9,1,1, 21.254, 10598.576, 433.418, 52942.797 25/05/25,16:48:49,16,10,1, 11.9,1,1, 21.254, 10598.600, 433.425, 52942.858 25/05/25,16:48:49,17,10,1, 11.9,1,1, 21.254, 10598.584, 433.398, 52942.810 25/05/25,16:48:49,18,10,1, 11.9,1,1, 21.254, 10598.574, 433.428, 52942.860 25/05/25,16:48:49,19,10,1, 11.9,1,1, 21.254, 10598.610, 433.404, 52942.788 25/05/25,16:48:50,00,09,1, 12.0,1,1, 21.259, 10598.607, 433.404, 52942.788 25/05/25,16:48:50,01,09,1, 12.0,1,1, 21.259, 10598.604, 433.420, 52942.868 25/05/25,16:48:50,02,09,1, 12.0,1,1, 21.259, 10598.575, 433.410, 52942.840 25/05/25,16:48:50,03,09,1, 12.0,1,1, 21.259, 10598.570, 433.412, 52942.768 25/05/25,16:48:50,04,09,1, 12.0,1,1, 21.259, 10598.582, 433.419, 52942.856 25/05/25,16:48:50,05,09,1, 12.0,1,1, 21.259, 10598.581, 433.410, 52942.812 25/05/25,16:48:50,06,09,1, 12.0,1,1, 21.259, 10598.609, 433.417, 52942.854 25/05/25,16:48:50,07,09,1, 12.0,1,1, 21.259, 10598.580, 433.410, 52942.837 25/05/25,16:48:50,08,09,1, 12.0,1,1, 21.259, 10598.609, 433.414, 52942.761 25/05/25,16:48:50,09,09,1, 12.0,1,1, 21.259, 10598.584, 433.390, 52942.800 25/05/25,16:48:50,10,09,1, 12.0,1,1, 21.259, 10598.602, 433.387, 52942.843 25/05/25,16:48:50,11,09,1, 12.0,1,1, 21.259, 10598.588, 433.405, 52942.804 25/05/25,16:48:50,12,09,1, 12.0,1,1, 21.259, 10598.595, 433.392, 52942.843 25/05/25,16:48:50,13,09,1, 12.0,1,1, 21.259, 10598.616, 433.406, 52942.842 25/05/25,16:48:50,14,09,1, 12.0,1,1, 21.259, 10598.602, 433.416, 52942.774 25/05/25,16:48:50,15,09,1, 12.0,1,1, 21.259, 10598.608, 433.391, 52942.859 25/05/25,16:48:50,16,09,1, 12.0,1,1, 21.259, 10598.593, 433.389, 52942.785 25/05/25,16:48:50,17,09,1, 12.0,1,1, 21.259, 10598.606, 433.387, 52942.809 25/05/25,16:48:50,18,09,1, 12.0,1,1, 21.259, 10598.613, 433.389, 52942.787 25/05/25,16:48:50,19,09,1, 12.0,1,1, 21.259, 10598.620, 433.398, 52942.823 25/05/25,16:48:51,00,10,1, 11.9,1,1, 21.259, 10598.615, 433.398, 52942.823 25/05/25,16:48:51,01,10,1, 11.9,1,1, 21.259, 10598.602, 433.418, 52942.844 25/05/25,16:48:51,02,10,1, 11.9,1,1, 21.259, 10598.605, 433.386, 52942.838 25/05/25,16:48:51,03,10,1, 11.9,1,1, 21.259, 10598.596, 433.378, 52942.788 25/05/25,16:48:51,04,10,1, 11.9,1,1, 21.259, 10598.614, 433.394, 52942.745 25/05/25,16:48:51,05,10,1, 11.9,1,1, 21.259, 10598.580, 433.386, 52942.743 25/05/25,16:48:51,06,10,1, 11.9,1,1, 21.259, 10598.612, 433.384, 52942.803 25/05/25,16:48:51,07,10,1, 11.9,1,1, 21.259, 10598.618, 433.372, 52942.783 25/05/25,16:48:51,08,10,1, 11.9,1,1, 21.259, 10598.587, 433.373, 52942.811 25/05/25,16:48:51,09,10,1, 11.9,1,1, 21.259, 10598.608, 433.400, 52942.787 25/05/25,16:48:51,10,10,1, 11.9,1,1, 21.259, 10598.619, 433.372, 52942.865 25/05/25,16:48:51,11,10,1, 11.9,1,1, 21.259, 10598.602, 433.376, 52942.799 25/05/25,16:48:51,12,10,1, 11.9,1,1, 21.259, 10598.601, 433.379, 52942.839 25/05/25,16:48:51,13,10,1, 11.9,1,1, 21.259, 10598.630, 433.384, 52942.804 25/05/25,16:48:51,14,10,1, 11.9,1,1, 21.259, 10598.597, 433.378, 52942.837 25/05/25,16:48:51,15,10,1, 11.9,1,1, 21.259, 10598.634, 433.385, 52942.832 25/05/25,16:48:51,16,10,1, 11.9,1,1, 21.259, 10598.619, 433.371, 52942.851 25/05/25,16:48:51,17,10,1, 11.9,1,1, 21.259, 10598.598, 433.397, 52942.859 25/05/25,16:48:51,18,10,1, 11.9,1,1, 21.259, 10598.610, 433.422, 52942.803 25/05/25,16:48:51,19,10,1, 11.9,1,1, 21.259, 10598.614, 433.396, 52942.886 25/05/25,16:48:52,00,10,1, 11.9,1,1, 21.254, 10598.607, 433.396, 52942.886 25/05/25,16:48:52,01,10,1, 11.9,1,1, 21.254, 10598.642, 433.418, 52942.881 25/05/25,16:48:52,02,10,1, 11.9,1,1, 21.254, 10598.631, 433.388, 52942.856 25/05/25,16:48:52,03,10,1, 11.9,1,1, 21.254, 10598.604, 433.366, 52942.819 25/05/25,16:48:52,04,10,1, 11.9,1,1, 21.254, 10598.604, 433.364, 52942.765 25/05/25,16:48:52,05,10,1, 11.9,1,1, 21.254, 10598.594, 433.393, 52942.855 25/05/25,16:48:52,06,10,1, 11.9,1,1, 21.254, 10598.604, 433.380, 52942.753 25/05/25,16:48:52,07,10,1, 11.9,1,1, 21.254, 10598.611, 433.382, 52942.881 25/05/25,16:48:52,08,10,1, 11.9,1,1, 21.254, 10598.616, 433.375, 52942.893 25/05/25,16:48:52,09,10,1, 11.9,1,1, 21.254, 10598.638, 433.388, 52942.913 25/05/25,16:48:52,10,10,1, 11.9,1,1, 21.254, 10598.606, 433.361, 52942.814 25/05/25,16:48:52,11,10,1, 11.9,1,1, 21.254, 10598.599, 433.374, 52942.844 25/05/25,16:48:52,12,10,1, 11.9,1,1, 21.254, 10598.604, 433.368, 52942.762 25/05/25,16:48:52,13,10,1, 11.9,1,1, 21.254, 10598.602, 433.373, 52942.785 25/05/25,16:48:52,14,10,1, 11.9,1,1, 21.254, 10598.643, 433.348, 52942.834 25/05/25,16:48:52,15,10,1, 11.9,1,1, 21.254, 10598.610, 433.365, 52942.855 25/05/25,16:48:52,16,10,1, 11.9,1,1, 21.254, 10598.614, 433.370, 52942.876 25/05/25,16:48:52,17,10,1, 11.9,1,1, 21.254, 10598.616, 433.360, 52942.834 25/05/25,16:48:52,18,10,1, 11.9,1,1, 21.254, 10598.629, 433.364, 52942.842 25/05/25,16:48:52,19,10,1, 11.9,1,1, 21.254, 10598.606, 433.353, 52942.804 25/05/25,16:48:53,00,10,1, 12.0,1,1, 21.260, 10598.599, 433.353, 52942.804 25/05/25,16:48:53,01,10,1, 12.0,1,1, 21.260, 10598.606, 433.349, 52942.810 25/05/25,16:48:53,02,10,1, 12.0,1,1, 21.260, 10598.601, 433.348, 52942.784 25/05/25,16:48:53,03,10,1, 12.0,1,1, 21.260, 10598.616, 433.357, 52942.828 25/05/25,16:48:53,04,10,1, 12.0,1,1, 21.260, 10598.650, 433.381, 52942.837 25/05/25,16:48:53,05,10,1, 12.0,1,1, 21.260, 10598.622, 433.371, 52942.833 25/05/25,16:48:53,06,10,1, 12.0,1,1, 21.260, 10598.616, 433.365, 52942.822 25/05/25,16:48:53,07,10,1, 12.0,1,1, 21.260, 10598.598, 433.368, 52942.855 25/05/25,16:48:53,08,10,1, 12.0,1,1, 21.260, 10598.609, 433.388, 52942.831 25/05/25,16:48:53,09,10,1, 12.0,1,1, 21.260, 10598.614, 433.375, 52942.846 25/05/25,16:48:53,10,10,1, 12.0,1,1, 21.260, 10598.600, 433.363, 52942.837 25/05/25,16:48:53,11,10,1, 12.0,1,1, 21.260, 10598.617, 433.375, 52942.789 25/05/25,16:48:53,12,10,1, 12.0,1,1, 21.260, 10598.607, 433.364, 52942.774 25/05/25,16:48:53,13,10,1, 12.0,1,1, 21.260, 10598.625, 433.335, 52942.815 25/05/25,16:48:53,14,10,1, 12.0,1,1, 21.260, 10598.610, 433.352, 52942.860 25/05/25,16:48:53,15,10,1, 12.0,1,1, 21.260, 10598.649, 433.354, 52942.842 25/05/25,16:48:53,16,10,1, 12.0,1,1, 21.260, 10598.653, 433.336, 52942.776 25/05/25,16:48:53,17,10,1, 12.0,1,1, 21.260, 10598.628, 433.358, 52942.833 25/05/25,16:48:53,18,10,1, 12.0,1,1, 21.260, 10598.627, 433.362, 52942.853 25/05/25,16:48:53,19,10,1, 12.0,1,1, 21.260, 10598.627, 433.343, 52942.821 25/05/25,16:48:54,00,10,1, 11.9,1,1, 21.258, 10598.624, 433.343, 52942.821 25/05/25,16:48:54,01,10,1, 11.9,1,1, 21.258, 10598.593, 433.348, 52942.771 25/05/25,16:48:54,02,10,1, 11.9,1,1, 21.258, 10598.639, 433.347, 52942.762 25/05/25,16:48:54,03,10,1, 11.9,1,1, 21.258, 10598.577, 433.344, 52942.796 25/05/25,16:48:54,04,10,1, 11.9,1,1, 21.258, 10598.599, 433.368, 52942.831 25/05/25,16:48:54,05,10,1, 11.9,1,1, 21.258, 10598.613, 433.371, 52942.844 25/05/25,16:48:54,06,10,1, 11.9,1,1, 21.258, 10598.597, 433.356, 52942.869 25/05/25,16:48:54,07,10,1, 11.9,1,1, 21.258, 10598.603, 433.357, 52942.814 25/05/25,16:48:54,08,10,1, 11.9,1,1, 21.258, 10598.618, 433.347, 52942.923 25/05/25,16:48:54,09,10,1, 11.9,1,1, 21.258, 10598.610, 433.362, 52942.888 25/05/25,16:48:54,10,10,1, 11.9,1,1, 21.258, 10598.596, 433.345, 52942.781 25/05/25,16:48:54,11,10,1, 11.9,1,1, 21.258, 10598.670, 433.334, 52942.784 25/05/25,16:48:54,12,10,1, 11.9,1,1, 21.258, 10598.628, 433.313, 52942.614 25/05/25,16:48:54,13,10,1, 11.9,1,1, 21.258, 10598.612, 433.332, 52942.862 25/05/25,16:48:54,14,10,1, 11.9,1,1, 21.258, 10598.605, 433.358, 52942.884 25/05/25,16:48:54,15,10,1, 11.9,1,1, 21.258, 10598.627, 433.355, 52942.938 25/05/25,16:48:54,16,10,1, 11.9,1,1, 21.258, 10598.607, 433.330, 52942.842 25/05/25,16:48:54,17,10,1, 11.9,1,1, 21.258, 10598.617, 433.342, 52942.897 25/05/25,16:48:54,18,10,1, 11.9,1,1, 21.258, 10598.638, 433.357, 52942.873 25/05/25,16:48:54,19,10,1, 11.9,1,1, 21.258, 10598.642, 433.339, 52942.850 25/05/25,16:48:55,00,09,1, 11.9,1,1, 21.256, 10598.640, 433.339, 52942.850 25/05/25,16:48:55,01,09,1, 11.9,1,1, 21.256, 10598.641, 433.334, 52942.878 25/05/25,16:48:55,02,09,1, 11.9,1,1, 21.256, 10598.661, 433.359, 52942.885 25/05/25,16:48:55,03,09,1, 11.9,1,1, 21.256, 10598.628, 433.337, 52942.827 25/05/25,16:48:55,04,09,1, 11.9,1,1, 21.256, 10598.625, 433.344, 52942.883 25/05/25,16:48:55,05,09,1, 11.9,1,1, 21.256, 10598.633, 433.314, 52942.843 25/05/25,16:48:55,06,09,1, 11.9,1,1, 21.256, 10598.608, 433.341, 52942.772 25/05/25,16:48:55,07,09,1, 11.9,1,1, 21.256, 10598.631, 433.339, 52942.856 25/05/25,16:48:55,08,09,1, 11.9,1,1, 21.256, 10598.631, 433.313, 52942.822 25/05/25,16:48:55,09,09,1, 11.9,1,1, 21.256, 10598.645, 433.347, 52942.806 25/05/25,16:48:55,10,09,1, 11.9,1,1, 21.256, 10598.627, 433.334, 52942.911 25/05/25,16:48:55,11,09,1, 11.9,1,1, 21.256, 10598.630, 433.360, 52942.913 25/05/25,16:48:55,12,09,1, 11.9,1,1, 21.256, 10598.618, 433.348, 52942.843 25/05/25,16:48:55,13,09,1, 11.9,1,1, 21.256, 10598.619, 433.338, 52942.893 25/05/25,16:48:55,14,09,1, 11.9,1,1, 21.256, 10598.644, 433.316, 52942.800 25/05/25,16:48:55,15,09,1, 11.9,1,1, 21.256, 10598.657, 433.323, 52942.856 25/05/25,16:48:55,16,09,1, 11.9,1,1, 21.256, 10598.639, 433.339, 52942.935 25/05/25,16:48:55,17,09,1, 11.9,1,1, 21.256, 10598.669, 433.351, 52942.893 25/05/25,16:48:55,18,09,1, 11.9,1,1, 21.256, 10598.645, 433.336, 52942.948 25/05/25,16:48:55,19,09,1, 11.9,1,1, 21.256, 10598.631, 433.333, 52942.855 25/05/25,16:48:56,00,09,1, 11.9,1,1, 21.261, 10598.624, 433.333, 52942.855 25/05/25,16:48:56,01,09,1, 11.9,1,1, 21.261, 10598.650, 433.310, 52942.871 25/05/25,16:48:56,02,09,1, 11.9,1,1, 21.261, 10598.629, 433.296, 52942.829 25/05/25,16:48:56,03,09,1, 11.9,1,1, 21.261, 10598.630, 433.302, 52942.824 25/05/25,16:48:56,04,09,1, 11.9,1,1, 21.261, 10598.660, 433.328, 52942.844 25/05/25,16:48:56,05,09,1, 11.9,1,1, 21.261, 10598.623, 433.326, 52942.913 25/05/25,16:48:56,06,09,1, 11.9,1,1, 21.261, 10598.640, 433.321, 52942.855 25/05/25,16:48:56,07,09,1, 11.9,1,1, 21.261, 10598.626, 433.313, 52942.910 25/05/25,16:48:56,08,09,1, 11.9,1,1, 21.261, 10598.642, 433.327, 52942.835 25/05/25,16:48:56,09,09,1, 11.9,1,1, 21.261, 10598.654, 433.334, 52942.883 25/05/25,16:48:56,10,09,1, 11.9,1,1, 21.261, 10598.667, 433.321, 52942.878 25/05/25,16:48:56,11,09,1, 11.9,1,1, 21.261, 10598.655, 433.318, 52942.944 25/05/25,16:48:56,12,09,1, 11.9,1,1, 21.261, 10598.648, 433.325, 52942.910 25/05/25,16:48:56,13,09,1, 11.9,1,1, 21.261, 10598.650, 433.311, 52942.851 25/05/25,16:48:56,14,09,1, 11.9,1,1, 21.261, 10598.661, 433.332, 52942.920 25/05/25,16:48:56,15,09,1, 11.9,1,1, 21.261, 10598.612, 433.302, 52942.844 25/05/25,16:48:56,16,09,1, 11.9,1,1, 21.261, 10598.639, 433.284, 52942.795 25/05/25,16:48:56,17,09,1, 11.9,1,1, 21.261, 10598.625, 433.310, 52942.825 25/05/25,16:48:56,18,09,1, 11.9,1,1, 21.261, 10598.649, 433.317, 52942.873 25/05/25,16:48:56,19,09,1, 11.9,1,1, 21.261, 10598.645, 433.297, 52942.815 25/05/25,16:48:57,00,09,1, 12.0,1,1, 21.263, 10598.640, 433.297, 52942.815 25/05/25,16:48:57,01,09,1, 12.0,1,1, 21.263, 10598.639, 433.299, 52942.814 25/05/25,16:48:57,02,09,1, 12.0,1,1, 21.263, 10598.668, 433.344, 52943.051 25/05/25,16:48:57,03,09,1, 12.0,1,1, 21.263, 10598.652, 433.351, 52943.069 25/05/25,16:48:57,04,09,1, 12.0,1,1, 21.263, 10598.673, 433.356, 52943.007 25/05/25,16:48:57,05,09,1, 12.0,1,1, 21.263, 10598.687, 433.361, 52943.050 25/05/25,16:48:57,06,09,1, 12.0,1,1, 21.263, 10598.672, 433.336, 52943.045 25/05/25,16:48:57,07,09,1, 12.0,1,1, 21.263, 10598.667, 433.327, 52943.010 25/05/25,16:48:57,08,09,1, 12.0,1,1, 21.263, 10598.669, 433.350, 52943.029 25/05/25,16:48:57,09,09,1, 12.0,1,1, 21.263, 10598.636, 433.324, 52943.012 25/05/25,16:48:57,10,09,1, 12.0,1,1, 21.263, 10598.668, 433.355, 52943.063 25/05/25,16:48:57,11,09,1, 12.0,1,1, 21.263, 10598.668, 433.344, 52943.019 25/05/25,16:48:57,12,09,1, 12.0,1,1, 21.263, 10598.671, 433.332, 52942.948 25/05/25,16:48:57,13,09,1, 12.0,1,1, 21.263, 10598.671, 433.342, 52942.981 25/05/25,16:48:57,14,09,1, 12.0,1,1, 21.263, 10598.682, 433.317, 52942.934 25/05/25,16:48:57,15,09,1, 12.0,1,1, 21.263, 10598.694, 433.317, 52942.997 25/05/25,16:48:57,16,09,1, 12.0,1,1, 21.263, 10598.691, 433.335, 52942.991 25/05/25,16:48:57,17,09,1, 12.0,1,1, 21.263, 10598.675, 433.314, 52943.000 25/05/25,16:48:57,18,09,1, 12.0,1,1, 21.263, 10598.707, 433.318, 52942.972 25/05/25,16:48:57,19,09,1, 12.0,1,1, 21.263, 10598.663, 433.331, 52943.032 25/05/25,16:48:58,00,09,1, 11.9,1,1, 21.257, 10598.657, 433.331, 52943.032 25/05/25,16:48:58,01,09,1, 11.9,1,1, 21.257, 10598.659, 433.335, 52943.070 25/05/25,16:48:58,02,09,1, 11.9,1,1, 21.257, 10598.656, 433.334, 52943.070 25/05/25,16:48:58,03,09,1, 11.9,1,1, 21.257, 10598.634, 433.314, 52943.046 25/05/25,16:48:58,04,09,1, 11.9,1,1, 21.257, 10598.666, 433.334, 52943.033 25/05/25,16:48:58,05,09,1, 11.9,1,1, 21.257, 10598.690, 433.323, 52943.000 25/05/25,16:48:58,06,09,1, 11.9,1,1, 21.257, 10598.671, 433.320, 52943.007 25/05/25,16:48:58,07,09,1, 11.9,1,1, 21.257, 10598.687, 433.341, 52943.032 25/05/25,16:48:58,08,09,1, 11.9,1,1, 21.257, 10598.668, 433.321, 52943.022 25/05/25,16:48:58,09,09,1, 11.9,1,1, 21.257, 10598.662, 433.312, 52943.010 25/05/25,16:48:58,10,09,1, 11.9,1,1, 21.257, 10598.648, 433.343, 52943.057 25/05/25,16:48:58,11,09,1, 11.9,1,1, 21.257, 10598.678, 433.335, 52943.000 25/05/25,16:48:58,12,09,1, 11.9,1,1, 21.257, 10598.690, 433.312, 52943.006 25/05/25,16:48:58,13,09,1, 11.9,1,1, 21.257, 10598.667, 433.339, 52943.046 25/05/25,16:48:58,14,09,1, 11.9,1,1, 21.257, 10598.654, 433.345, 52943.074 25/05/25,16:48:58,15,09,1, 11.9,1,1, 21.257, 10598.663, 433.334, 52942.992 25/05/25,16:48:58,16,09,1, 11.9,1,1, 21.257, 10598.683, 433.329, 52943.024 25/05/25,16:48:58,17,09,1, 11.9,1,1, 21.257, 10598.681, 433.352, 52943.055 25/05/25,16:48:58,18,09,1, 11.9,1,1, 21.257, 10598.649, 433.326, 52943.082 25/05/25,16:48:58,19,09,1, 11.9,1,1, 21.257, 10598.666, 433.355, 52943.025 25/05/25,16:48:59,00,08,1, 11.9,1,1, 21.262, 10598.665, 433.355, 52943.025 25/05/25,16:48:59,01,08,1, 11.9,1,1, 21.262, 10598.682, 433.320, 52942.985 25/05/25,16:48:59,02,08,1, 11.9,1,1, 21.262, 10598.658, 433.334, 52943.043 25/05/25,16:48:59,03,08,1, 11.9,1,1, 21.262, 10598.653, 433.334, 52943.099 25/05/25,16:48:59,04,08,1, 11.9,1,1, 21.262, 10598.640, 433.330, 52943.039 25/05/25,16:48:59,05,08,1, 11.9,1,1, 21.262, 10598.693, 433.326, 52943.004 25/05/25,16:48:59,06,08,1, 11.9,1,1, 21.262, 10598.664, 433.323, 52943.019 25/05/25,16:48:59,07,08,1, 11.9,1,1, 21.262, 10598.658, 433.346, 52943.055 25/05/25,16:48:59,08,08,1, 11.9,1,1, 21.262, 10598.697, 433.314, 52942.959 25/05/25,16:48:59,09,08,1, 11.9,1,1, 21.262, 10598.674, 433.313, 52942.950 25/05/25,16:48:59,10,08,1, 11.9,1,1, 21.262, 10598.661, 433.342, 52943.005 25/05/25,16:48:59,11,08,1, 11.9,1,1, 21.262, 10598.666, 433.302, 52943.036 25/05/25,16:48:59,12,08,1, 11.9,1,1, 21.262, 10598.674, 433.326, 52943.061 25/05/25,16:48:59,13,08,1, 11.9,1,1, 21.262, 10598.658, 433.323, 52943.044 25/05/25,16:48:59,14,08,1, 11.9,1,1, 21.262, 10598.671, 433.331, 52943.000 25/05/25,16:48:59,15,08,1, 11.9,1,1, 21.262, 10598.669, 433.300, 52943.038 25/05/25,16:48:59,16,08,1, 11.9,1,1, 21.262, 10598.692, 433.329, 52943.049 25/05/25,16:48:59,17,08,1, 11.9,1,1, 21.262, 10598.684, 433.307, 52942.989 25/05/25,16:48:59,18,08,1, 11.9,1,1, 21.262, 10598.684, 433.322, 52943.044 25/05/25,16:48:59,19,08,1, 11.9,1,1, 21.262, 10598.664, 433.309, 52943.052 25/05/25,16:49:00,00,08,1, 11.9,1,1, 21.257, 10598.657, 433.309, 52943.052 25/05/25,16:49:00,01,08,1, 11.9,1,1, 21.257, 10598.665, 433.316, 52942.979 25/05/25,16:49:00,02,08,1, 11.9,1,1, 21.257, 10598.655, 433.293, 52942.779 25/05/25,16:49:00,03,08,1, 11.9,1,1, 21.257, 10598.627, 433.293, 52942.901 25/05/25,16:49:00,04,08,1, 11.9,1,1, 21.257, 10598.661, 433.297, 52942.865 25/05/25,16:49:00,05,08,1, 11.9,1,1, 21.257, 10598.658, 433.290, 52942.823 25/05/25,16:49:00,06,08,1, 11.9,1,1, 21.257, 10598.653, 433.299, 52942.908 25/05/25,16:49:00,07,08,1, 11.9,1,1, 21.257, 10598.683, 433.287, 52942.919 25/05/25,16:49:00,08,08,1, 11.9,1,1, 21.257, 10598.655, 433.293, 52942.908 25/05/25,16:49:00,09,08,1, 11.9,1,1, 21.257, 10598.642, 433.296, 52942.871 25/05/25,16:49:00,10,08,1, 11.9,1,1, 21.257, 10598.675, 433.286, 52942.848 25/05/25,16:49:00,11,08,1, 11.9,1,1, 21.257, 10598.663, 433.278, 52942.854 25/05/25,16:49:00,12,08,1, 11.9,1,1, 21.257, 10598.655, 433.276, 52942.826 25/05/25,16:49:00,13,08,1, 11.9,1,1, 21.257, 10598.663, 433.302, 52942.790 25/05/25,16:49:00,14,08,1, 11.9,1,1, 21.257, 10598.643, 433.261, 52942.829 25/05/25,16:49:00,15,08,1, 11.9,1,1, 21.257, 10598.677, 433.291, 52942.836 25/05/25,16:49:00,16,08,1, 11.9,1,1, 21.257, 10598.671, 433.289, 52942.804 25/05/25,16:49:00,17,08,1, 11.9,1,1, 21.257, 10598.675, 433.262, 52942.725 25/05/25,16:49:00,18,08,1, 11.9,1,1, 21.257, 10598.647, 433.275, 52942.870 25/05/25,16:49:00,19,08,1, 11.9,1,1, 21.257, 10598.656, 433.297, 52942.861 25/05/25,16:49:01,00,08,1, 11.9,1,1, 21.257, 10598.649, 433.297, 52942.861 25/05/25,16:49:01,01,08,1, 11.9,1,1, 21.257, 10598.628, 433.301, 52942.849 25/05/25,16:49:01,02,08,1, 11.9,1,1, 21.257, 10598.657, 433.299, 52942.884 25/05/25,16:49:01,03,08,1, 11.9,1,1, 21.257, 10598.665, 433.286, 52942.841 25/05/25,16:49:01,04,08,1, 11.9,1,1, 21.257, 10598.643, 433.282, 52942.864 25/05/25,16:49:01,05,08,1, 11.9,1,1, 21.257, 10598.638, 433.301, 52942.905 25/05/25,16:49:01,06,08,1, 11.9,1,1, 21.257, 10598.643, 433.279, 52942.820 25/05/25,16:49:01,07,08,1, 11.9,1,1, 21.257, 10598.642, 433.295, 52942.841 25/05/25,16:49:01,08,08,1, 11.9,1,1, 21.257, 10598.639, 433.300, 52942.870 25/05/25,16:49:01,09,08,1, 11.9,1,1, 21.257, 10598.667, 433.286, 52942.815 25/05/25,16:49:01,10,08,1, 11.9,1,1, 21.257, 10598.661, 433.285, 52942.842 25/05/25,16:49:01,11,08,1, 11.9,1,1, 21.257, 10598.655, 433.297, 52942.824 25/05/25,16:49:01,12,08,1, 11.9,1,1, 21.257, 10598.649, 433.287, 52942.798 25/05/25,16:49:01,13,08,1, 11.9,1,1, 21.257, 10598.642, 433.298, 52942.853 25/05/25,16:49:01,14,08,1, 11.9,1,1, 21.257, 10598.665, 433.294, 52942.937 25/05/25,16:49:01,15,08,1, 11.9,1,1, 21.257, 10598.648, 433.279, 52942.821 25/05/25,16:49:01,16,08,1, 11.9,1,1, 21.257, 10598.645, 433.271, 52942.882 25/05/25,16:49:01,17,08,1, 11.9,1,1, 21.257, 10598.641, 433.283, 52942.845 25/05/25,16:49:01,18,08,1, 11.9,1,1, 21.257, 10598.670, 433.303, 52942.848 25/05/25,16:49:01,19,08,1, 11.9,1,1, 21.257, 10598.677, 433.286, 52942.880 25/05/25,16:49:02,00,08,1, 12.0,1,1, 21.256, 10598.674, 433.286, 52942.880 25/05/25,16:49:02,01,08,1, 12.0,1,1, 21.256, 10598.661, 433.252, 52942.829 25/05/25,16:49:02,02,08,1, 12.0,1,1, 21.256, 10598.660, 433.281, 52942.837 25/05/25,16:49:02,03,08,1, 12.0,1,1, 21.256, 10598.653, 433.254, 52942.828 25/05/25,16:49:02,04,08,1, 12.0,1,1, 21.256, 10598.654, 433.269, 52942.778 25/05/25,16:49:02,05,08,1, 12.0,1,1, 21.256, 10598.670, 433.268, 52942.882 25/05/25,16:49:02,06,08,1, 12.0,1,1, 21.256, 10598.690, 433.297, 52942.877 25/05/25,16:49:02,07,08,1, 12.0,1,1, 21.256, 10598.678, 433.296, 52942.881 25/05/25,16:49:02,08,08,1, 12.0,1,1, 21.256, 10598.654, 433.283, 52942.828 25/05/25,16:49:02,09,08,1, 12.0,1,1, 21.256, 10598.656, 433.269, 52942.900 25/05/25,16:49:02,10,08,1, 12.0,1,1, 21.256, 10598.656, 433.307, 52942.897 25/05/25,16:49:02,11,08,1, 12.0,1,1, 21.256, 10598.693, 433.276, 52942.880 25/05/25,16:49:02,12,08,1, 12.0,1,1, 21.256, 10598.664, 433.309, 52942.800 25/05/25,16:49:02,13,08,1, 12.0,1,1, 21.256, 10598.659, 433.281, 52942.881 25/05/25,16:49:02,14,08,1, 12.0,1,1, 21.256, 10598.678, 433.304, 52942.797 25/05/25,16:49:02,15,08,1, 12.0,1,1, 21.256, 10598.660, 433.286, 52942.862 25/05/25,16:49:02,16,08,1, 12.0,1,1, 21.256, 10598.703, 433.310, 52942.934 25/05/25,16:49:02,17,08,1, 12.0,1,1, 21.256, 10598.679, 433.308, 52942.903 25/05/25,16:49:02,18,08,1, 12.0,1,1, 21.256, 10598.685, 433.312, 52942.813 25/05/25,16:49:02,19,08,1, 12.0,1,1, 21.256, 10598.688, 433.297, 52942.855 25/05/25,16:49:03,00,09,1, 11.9,1,1, 21.262, 10598.682, 433.297, 52942.855 25/05/25,16:49:03,01,09,1, 11.9,1,1, 21.262, 10598.679, 433.293, 52942.846 25/05/25,16:49:03,02,09,1, 11.9,1,1, 21.262, 10598.675, 433.307, 52942.923 25/05/25,16:49:03,03,09,1, 11.9,1,1, 21.262, 10598.686, 433.313, 52942.835 25/05/25,16:49:03,04,09,1, 11.9,1,1, 21.262, 10598.673, 433.319, 52942.915 25/05/25,16:49:03,05,09,1, 11.9,1,1, 21.262, 10598.658, 433.305, 52942.869 25/05/25,16:49:03,06,09,1, 11.9,1,1, 21.262, 10598.689, 433.301, 52942.844 25/05/25,16:49:03,07,09,1, 11.9,1,1, 21.262, 10598.682, 433.291, 52942.891 25/05/25,16:49:03,08,09,1, 11.9,1,1, 21.262, 10598.672, 433.319, 52942.921 25/05/25,16:49:03,09,09,1, 11.9,1,1, 21.262, 10598.659, 433.270, 52942.822 25/05/25,16:49:03,10,09,1, 11.9,1,1, 21.262, 10598.674, 433.290, 52942.853 25/05/25,16:49:03,11,09,1, 11.9,1,1, 21.262, 10598.672, 433.286, 52942.846 25/05/25,16:49:03,12,09,1, 11.9,1,1, 21.262, 10598.671, 433.280, 52942.840 25/05/25,16:49:03,13,09,1, 11.9,1,1, 21.262, 10598.695, 433.301, 52942.858 25/05/25,16:49:03,14,09,1, 11.9,1,1, 21.262, 10598.698, 433.291, 52942.875 25/05/25,16:49:03,15,09,1, 11.9,1,1, 21.262, 10598.677, 433.276, 52942.756 25/05/25,16:49:03,16,09,1, 11.9,1,1, 21.262, 10598.690, 433.302, 52942.793 25/05/25,16:49:03,17,09,1, 11.9,1,1, 21.262, 10598.664, 433.287, 52942.871 25/05/25,16:49:03,18,09,1, 11.9,1,1, 21.262, 10598.700, 433.325, 52942.873 25/05/25,16:49:03,19,09,1, 11.9,1,1, 21.262, 10598.690, 433.308, 52942.812 25/05/25,16:49:04,00,11,1, 11.9,1,1, 21.256, 10598.682, 433.308, 52942.812 25/05/25,16:49:04,01,11,1, 11.9,1,1, 21.256, 10598.686, 433.309, 52942.891 25/05/25,16:49:04,02,11,1, 11.9,1,1, 21.256, 10598.700, 433.310, 52942.818 25/05/25,16:49:04,03,11,1, 11.9,1,1, 21.256, 10598.707, 433.310, 52942.861 25/05/25,16:49:04,04,11,1, 11.9,1,1, 21.256, 10598.659, 433.264, 52942.874 25/05/25,16:49:04,05,11,1, 11.9,1,1, 21.256, 10598.674, 433.298, 52942.899 25/05/25,16:49:04,06,11,1, 11.9,1,1, 21.256, 10598.675, 433.279, 52942.901 25/05/25,16:49:04,07,11,1, 11.9,1,1, 21.256, 10598.688, 433.281, 52942.875 25/05/25,16:49:04,08,11,1, 11.9,1,1, 21.256, 10598.669, 433.286, 52942.808 25/05/25,16:49:04,09,11,1, 11.9,1,1, 21.256, 10598.668, 433.270, 52942.871 25/05/25,16:49:04,10,11,1, 11.9,1,1, 21.256, 10598.663, 433.296, 52942.829 25/05/25,16:49:04,11,11,1, 11.9,1,1, 21.256, 10598.681, 433.277, 52942.842 25/05/25,16:49:04,12,11,1, 11.9,1,1, 21.256, 10598.669, 433.272, 52942.871 25/05/25,16:49:04,13,11,1, 11.9,1,1, 21.256, 10598.695, 433.314, 52942.915 25/05/25,16:49:04,14,11,1, 11.9,1,1, 21.256, 10598.707, 433.305, 52942.913 25/05/25,16:49:04,15,11,1, 11.9,1,1, 21.256, 10598.664, 433.292, 52942.855 25/05/25,16:49:04,16,11,1, 11.9,1,1, 21.256, 10598.701, 433.294, 52942.858 25/05/25,16:49:04,17,11,1, 11.9,1,1, 21.256, 10598.686, 433.274, 52942.851 25/05/25,16:49:04,18,11,1, 11.9,1,1, 21.256, 10598.696, 433.294, 52942.874 25/05/25,16:49:04,19,11,1, 11.9,1,1, 21.256, 10598.686, 433.284, 52942.841 25/05/25,16:49:05,00,09,1, 12.0,1,1, 21.256, 10598.682, 433.284, 52942.841 25/05/25,16:49:05,01,09,1, 12.0,1,1, 21.256, 10598.690, 433.298, 52942.857 25/05/25,16:49:05,02,09,1, 12.0,1,1, 21.256, 10598.705, 433.279, 52942.856 25/05/25,16:49:05,03,09,1, 12.0,1,1, 21.256, 10598.677, 433.294, 52942.797 25/05/25,16:49:05,04,09,1, 12.0,1,1, 21.256, 10598.679, 433.291, 52942.802 25/05/25,16:49:05,05,09,1, 12.0,1,1, 21.256, 10598.663, 433.295, 52942.864 25/05/25,16:49:05,06,09,1, 12.0,1,1, 21.256, 10598.689, 433.296, 52942.898 25/05/25,16:49:05,07,09,1, 12.0,1,1, 21.256, 10598.663, 433.296, 52942.868 25/05/25,16:49:05,08,09,1, 12.0,1,1, 21.256, 10598.708, 433.313, 52942.892 25/05/25,16:49:05,09,09,1, 12.0,1,1, 21.256, 10598.702, 433.323, 52942.901 25/05/25,16:49:05,10,09,1, 12.0,1,1, 21.256, 10598.699, 433.290, 52942.785 25/05/25,16:49:05,11,09,1, 12.0,1,1, 21.256, 10598.687, 433.293, 52942.865 25/05/25,16:49:05,12,09,1, 12.0,1,1, 21.256, 10598.726, 433.303, 52942.807 25/05/25,16:49:05,13,09,1, 12.0,1,1, 21.256, 10598.707, 433.313, 52942.872 25/05/25,16:49:05,14,09,1, 12.0,1,1, 21.256, 10598.716, 433.308, 52942.899 25/05/25,16:49:05,15,09,1, 12.0,1,1, 21.256, 10598.735, 433.304, 52942.869 25/05/25,16:49:05,16,09,1, 12.0,1,1, 21.256, 10598.709, 433.291, 52942.902 25/05/25,16:49:05,17,09,1, 12.0,1,1, 21.256, 10598.710, 433.275, 52942.847 25/05/25,16:49:05,18,09,1, 12.0,1,1, 21.256, 10598.708, 433.287, 52942.909 25/05/25,16:49:05,19,09,1, 12.0,1,1, 21.256, 10598.690, 433.306, 52942.914 25/05/25,16:49:06,00,08,1, 11.9,1,1, 21.255, 10598.682, 433.306, 52942.914 25/05/25,16:49:06,01,08,1, 11.9,1,1, 21.255, 10598.707, 433.308, 52942.818 25/05/25,16:49:06,02,08,1, 11.9,1,1, 21.255, 10598.706, 433.284, 52942.922 25/05/25,16:49:06,03,08,1, 11.9,1,1, 21.255, 10598.708, 433.285, 52942.891 25/05/25,16:49:06,04,08,1, 11.9,1,1, 21.255, 10598.713, 433.319, 52942.919 25/05/25,16:49:06,05,08,1, 11.9,1,1, 21.255, 10598.720, 433.302, 52942.942 25/05/25,16:49:06,06,08,1, 11.9,1,1, 21.255, 10598.700, 433.278, 52942.824 25/05/25,16:49:06,07,08,1, 11.9,1,1, 21.255, 10598.697, 433.311, 52942.880 25/05/25,16:49:06,08,08,1, 11.9,1,1, 21.255, 10598.732, 433.278, 52942.874 25/05/25,16:49:06,09,08,1, 11.9,1,1, 21.255, 10598.706, 433.302, 52942.887 25/05/25,16:49:06,10,08,1, 11.9,1,1, 21.255, 10598.708, 433.295, 52942.809 25/05/25,16:49:06,11,08,1, 11.9,1,1, 21.255, 10598.724, 433.293, 52942.900 25/05/25,16:49:06,12,08,1, 11.9,1,1, 21.255, 10598.705, 433.283, 52942.880 25/05/25,16:49:06,13,08,1, 11.9,1,1, 21.255, 10598.718, 433.288, 52942.904 25/05/25,16:49:06,14,08,1, 11.9,1,1, 21.255, 10598.710, 433.303, 52942.861 25/05/25,16:49:06,15,08,1, 11.9,1,1, 21.255, 10598.716, 433.284, 52942.835 25/05/25,16:49:06,16,08,1, 11.9,1,1, 21.255, 10598.721, 433.289, 52942.812 25/05/25,16:49:06,17,08,1, 11.9,1,1, 21.255, 10598.724, 433.294, 52942.855 25/05/25,16:49:06,18,08,1, 11.9,1,1, 21.255, 10598.730, 433.267, 52942.832 25/05/25,16:49:06,19,08,1, 11.9,1,1, 21.255, 10598.728, 433.287, 52942.832 25/05/25,16:49:07,00,08,1, 12.0,1,1, 21.256, 10598.724, 433.287, 52942.832 25/05/25,16:49:07,01,08,1, 12.0,1,1, 21.256, 10598.709, 433.303, 52942.774 25/05/25,16:49:07,02,08,1, 12.0,1,1, 21.256, 10598.739, 433.288, 52942.892 25/05/25,16:49:07,03,08,1, 12.0,1,1, 21.256, 10598.740, 433.290, 52942.855 25/05/25,16:49:07,04,08,1, 12.0,1,1, 21.256, 10598.723, 433.325, 52942.874 25/05/25,16:49:07,05,08,1, 12.0,1,1, 21.256, 10598.713, 433.299, 52942.903 25/05/25,16:49:07,06,08,1, 12.0,1,1, 21.256, 10598.710, 433.297, 52942.928 25/05/25,16:49:07,07,08,1, 12.0,1,1, 21.256, 10598.751, 433.291, 52942.869 25/05/25,16:49:07,08,08,1, 12.0,1,1, 21.256, 10598.723, 433.297, 52942.905 25/05/25,16:49:07,09,08,1, 12.0,1,1, 21.256, 10598.744, 433.271, 52942.845 25/05/25,16:49:07,10,08,1, 12.0,1,1, 21.256, 10598.708, 433.273, 52942.879 25/05/25,16:49:07,11,08,1, 12.0,1,1, 21.256, 10598.752, 433.282, 52942.897 25/05/25,16:49:07,12,08,1, 12.0,1,1, 21.256, 10598.734, 433.284, 52942.913 25/05/25,16:49:07,13,08,1, 12.0,1,1, 21.256, 10598.748, 433.317, 52942.870 25/05/25,16:49:07,14,08,1, 12.0,1,1, 21.256, 10598.737, 433.278, 52942.869 25/05/25,16:49:07,15,08,1, 12.0,1,1, 21.256, 10598.750, 433.294, 52942.830 25/05/25,16:49:07,16,08,1, 12.0,1,1, 21.256, 10598.745, 433.286, 52942.820 25/05/25,16:49:07,17,08,1, 12.0,1,1, 21.256, 10598.742, 433.278, 52942.873 25/05/25,16:49:07,18,08,1, 12.0,1,1, 21.256, 10598.759, 433.275, 52942.869 25/05/25,16:49:07,19,08,1, 12.0,1,1, 21.256, 10598.753, 433.264, 52942.858 25/05/25,16:49:08,00,11,1, 12.0,1,1, 21.259, 10598.749, 433.264, 52942.858 25/05/25,16:49:08,01,11,1, 12.0,1,1, 21.259, 10598.739, 433.303, 52942.897 25/05/25,16:49:08,02,11,1, 12.0,1,1, 21.259, 10598.769, 433.274, 52942.898 25/05/25,16:49:08,03,11,1, 12.0,1,1, 21.259, 10598.744, 433.255, 52942.913 25/05/25,16:49:08,04,11,1, 12.0,1,1, 21.259, 10598.736, 433.264, 52942.869 25/05/25,16:49:08,05,11,1, 12.0,1,1, 21.259, 10598.753, 433.266, 52942.909 25/05/25,16:49:08,06,11,1, 12.0,1,1, 21.259, 10598.732, 433.241, 52942.927 25/05/25,16:49:08,07,11,1, 12.0,1,1, 21.259, 10598.751, 433.243, 52942.908 25/05/25,16:49:08,08,11,1, 12.0,1,1, 21.259, 10598.765, 433.249, 52942.835 25/05/25,16:49:08,09,11,1, 12.0,1,1, 21.259, 10598.766, 433.253, 52942.868 25/05/25,16:49:08,10,11,1, 12.0,1,1, 21.259, 10598.743, 433.254, 52942.937 25/05/25,16:49:08,11,11,1, 12.0,1,1, 21.259, 10598.722, 433.268, 52942.896 25/05/25,16:49:08,12,11,1, 12.0,1,1, 21.259, 10598.753, 433.264, 52942.953 25/05/25,16:49:08,13,11,1, 12.0,1,1, 21.259, 10598.748, 433.251, 52942.937 25/05/25,16:49:08,14,11,1, 12.0,1,1, 21.259, 10598.747, 433.274, 52942.854 25/05/25,16:49:08,15,11,1, 12.0,1,1, 21.259, 10598.736, 433.234, 52942.845 25/05/25,16:49:08,16,11,1, 12.0,1,1, 21.259, 10598.761, 433.244, 52942.890 25/05/25,16:49:08,17,11,1, 12.0,1,1, 21.259, 10598.757, 433.261, 52942.907 25/05/25,16:49:08,18,11,1, 12.0,1,1, 21.259, 10598.751, 433.248, 52942.861 25/05/25,16:49:08,19,11,1, 12.0,1,1, 21.259, 10598.731, 433.276, 52942.887 25/05/25,16:49:09,00,11,1, 11.9,1,1, 21.259, 10598.724, 433.276, 52942.887 25/05/25,16:49:09,01,11,1, 11.9,1,1, 21.259, 10598.774, 433.243, 52942.825 25/05/25,16:49:09,02,11,1, 11.9,1,1, 21.259, 10598.752, 433.254, 52942.831 25/05/25,16:49:09,03,11,1, 11.9,1,1, 21.259, 10598.754, 433.264, 52942.862 25/05/25,16:49:09,04,11,1, 11.9,1,1, 21.259, 10598.763, 433.257, 52942.832 25/05/25,16:49:09,05,11,1, 11.9,1,1, 21.259, 10598.754, 433.244, 52942.853 25/05/25,16:49:09,06,11,1, 11.9,1,1, 21.259, 10598.743, 433.261, 52942.912 25/05/25,16:49:09,07,11,1, 11.9,1,1, 21.259, 10598.745, 433.259, 52942.876 25/05/25,16:49:09,08,11,1, 11.9,1,1, 21.259, 10598.778, 433.264, 52942.886 25/05/25,16:49:09,09,11,1, 11.9,1,1, 21.259, 10598.760, 433.272, 52942.935 25/05/25,16:49:09,10,11,1, 11.9,1,1, 21.259, 10598.768, 433.248, 52942.894 25/05/25,16:49:09,11,11,1, 11.9,1,1, 21.259, 10598.767, 433.247, 52942.850 25/05/25,16:49:09,12,11,1, 11.9,1,1, 21.259, 10598.767, 433.247, 52942.920 25/05/25,16:49:09,13,11,1, 11.9,1,1, 21.259, 10598.730, 433.261, 52942.889 25/05/25,16:49:09,14,11,1, 11.9,1,1, 21.259, 10598.771, 433.254, 52942.805 25/05/25,16:49:09,15,11,1, 11.9,1,1, 21.259, 10598.754, 433.247, 52942.909 25/05/25,16:49:09,16,11,1, 11.9,1,1, 21.259, 10598.775, 433.209, 52942.853 25/05/25,16:49:09,17,11,1, 11.9,1,1, 21.259, 10598.733, 433.261, 52942.885 25/05/25,16:49:09,18,11,1, 11.9,1,1, 21.259, 10598.767, 433.215, 52942.822 25/05/25,16:49:09,19,11,1, 11.9,1,1, 21.259, 10598.759, 433.219, 52942.788 25/05/25,16:49:10,00,10,1, 11.9,1,1, 21.256, 10598.757, 433.219, 52942.788 25/05/25,16:49:10,01,10,1, 11.9,1,1, 21.256, 10598.788, 433.225, 52942.838 25/05/25,16:49:10,02,10,1, 11.9,1,1, 21.256, 10598.777, 433.197, 52942.792 25/05/25,16:49:10,03,10,1, 11.9,1,1, 21.256, 10598.785, 433.235, 52942.888 25/05/25,16:49:10,04,10,1, 11.9,1,1, 21.256, 10598.780, 433.224, 52942.896 25/05/25,16:49:10,05,10,1, 11.9,1,1, 21.256, 10598.789, 433.225, 52942.901 25/05/25,16:49:10,06,10,1, 11.9,1,1, 21.256, 10598.781, 433.223, 52942.862 25/05/25,16:49:10,07,10,1, 11.9,1,1, 21.256, 10598.774, 433.180, 52942.905 25/05/25,16:49:10,08,10,1, 11.9,1,1, 21.256, 10598.782, 433.210, 52942.816 25/05/25,16:49:10,09,10,1, 11.9,1,1, 21.256, 10598.768, 433.203, 52942.756 25/05/25,16:49:10,10,10,1, 11.9,1,1, 21.256, 10598.788, 433.200, 52942.885 25/05/25,16:49:10,11,10,1, 11.9,1,1, 21.256, 10598.778, 433.215, 52942.879 25/05/25,16:49:10,12,10,1, 11.9,1,1, 21.256, 10598.771, 433.194, 52942.899 25/05/25,16:49:10,13,10,1, 11.9,1,1, 21.256, 10598.776, 433.203, 52942.856 25/05/25,16:49:10,14,10,1, 11.9,1,1, 21.256, 10598.804, 433.171, 52942.867 25/05/25,16:49:10,15,10,1, 11.9,1,1, 21.256, 10598.773, 433.192, 52942.891 25/05/25,16:49:10,16,10,1, 11.9,1,1, 21.256, 10598.809, 433.184, 52942.828 25/05/25,16:49:10,17,10,1, 11.9,1,1, 21.256, 10598.786, 433.188, 52942.865 25/05/25,16:49:10,18,10,1, 11.9,1,1, 21.256, 10598.795, 433.191, 52942.883 25/05/25,16:49:10,19,10,1, 11.9,1,1, 21.256, 10598.820, 433.198, 52942.885 25/05/25,16:49:11,00,10,1, 11.9,1,1, 21.257, 10598.816, 433.198, 52942.885 25/05/25,16:49:11,01,10,1, 11.9,1,1, 21.257, 10598.779, 433.178, 52942.846 25/05/25,16:49:11,02,10,1, 11.9,1,1, 21.257, 10598.783, 433.193, 52942.787 25/05/25,16:49:11,03,10,1, 11.9,1,1, 21.257, 10598.787, 433.175, 52942.795 25/05/25,16:49:11,04,10,1, 11.9,1,1, 21.257, 10598.773, 433.181, 52942.745 25/05/25,16:49:11,05,10,1, 11.9,1,1, 21.257, 10598.817, 433.170, 52942.827 25/05/25,16:49:11,06,10,1, 11.9,1,1, 21.257, 10598.804, 433.182, 52942.828 25/05/25,16:49:11,07,10,1, 11.9,1,1, 21.257, 10598.783, 433.140, 52942.828 25/05/25,16:49:11,08,10,1, 11.9,1,1, 21.257, 10598.806, 433.168, 52942.864 25/05/25,16:49:11,09,10,1, 11.9,1,1, 21.257, 10598.816, 433.176, 52942.825 25/05/25,16:49:11,10,10,1, 11.9,1,1, 21.257, 10598.832, 433.165, 52942.790 25/05/25,16:49:11,11,10,1, 11.9,1,1, 21.257, 10598.816, 433.178, 52942.845 25/05/25,16:49:11,12,10,1, 11.9,1,1, 21.257, 10598.822, 433.158, 52942.792 25/05/25,16:49:11,13,10,1, 11.9,1,1, 21.257, 10598.802, 433.185, 52942.866 25/05/25,16:49:11,14,10,1, 11.9,1,1, 21.257, 10598.796, 433.166, 52942.877 25/05/25,16:49:11,15,10,1, 11.9,1,1, 21.257, 10598.832, 433.166, 52942.821 25/05/25,16:49:11,16,10,1, 11.9,1,1, 21.257, 10598.820, 433.159, 52942.798 25/05/25,16:49:11,17,10,1, 11.9,1,1, 21.257, 10598.834, 433.167, 52942.819 25/05/25,16:49:11,18,10,1, 11.9,1,1, 21.257, 10598.819, 433.145, 52942.887 25/05/25,16:49:11,19,10,1, 11.9,1,1, 21.257, 10598.836, 433.148, 52942.884 25/05/25,16:49:12,00,10,1, 11.9,1,1, 21.254, 10598.832, 433.148, 52942.884 25/05/25,16:49:12,01,10,1, 11.9,1,1, 21.254, 10598.829, 433.140, 52942.828 25/05/25,16:49:12,02,10,1, 11.9,1,1, 21.254, 10598.807, 433.135, 52942.861 25/05/25,16:49:12,03,10,1, 11.9,1,1, 21.254, 10598.829, 433.128, 52942.830 25/05/25,16:49:12,04,10,1, 11.9,1,1, 21.254, 10598.842, 433.121, 52942.756 25/05/25,16:49:12,05,10,1, 11.9,1,1, 21.254, 10598.835, 433.135, 52942.847 25/05/25,16:49:12,06,10,1, 11.9,1,1, 21.254, 10598.817, 433.129, 52942.829 25/05/25,16:49:12,07,10,1, 11.9,1,1, 21.254, 10598.837, 433.117, 52942.818 25/05/25,16:49:12,08,10,1, 11.9,1,1, 21.254, 10598.833, 433.125, 52942.780 25/05/25,16:49:12,09,10,1, 11.9,1,1, 21.254, 10598.843, 433.125, 52942.803 25/05/25,16:49:12,10,10,1, 11.9,1,1, 21.254, 10598.891, 433.116, 52942.829 25/05/25,16:49:12,11,10,1, 11.9,1,1, 21.254, 10598.857, 433.121, 52942.806 25/05/25,16:49:12,12,10,1, 11.9,1,1, 21.254, 10598.844, 433.140, 52942.758 25/05/25,16:49:12,13,10,1, 11.9,1,1, 21.254, 10598.854, 433.099, 52942.812 25/05/25,16:49:12,14,10,1, 11.9,1,1, 21.254, 10598.874, 433.079, 52942.820 25/05/25,16:49:12,15,10,1, 11.9,1,1, 21.254, 10598.888, 433.118, 52942.770 25/05/25,16:49:12,16,10,1, 11.9,1,1, 21.254, 10598.849, 433.119, 52942.876 25/05/25,16:49:12,17,10,1, 11.9,1,1, 21.254, 10598.864, 433.102, 52942.862 25/05/25,16:49:12,18,10,1, 11.9,1,1, 21.254, 10598.856, 433.103, 52942.834 25/05/25,16:49:12,19,10,1, 11.9,1,1, 21.254, 10598.873, 433.082, 52942.814 25/05/25,16:49:13,00,10,1, 11.9,1,1, 21.257, 10598.866, 433.082, 52942.814 25/05/25,16:49:13,01,10,1, 11.9,1,1, 21.257, 10598.880, 433.095, 52942.816 25/05/25,16:49:13,02,10,1, 11.9,1,1, 21.257, 10598.892, 433.081, 52942.849 25/05/25,16:49:13,03,10,1, 11.9,1,1, 21.257, 10598.865, 433.090, 52942.802 25/05/25,16:49:13,04,10,1, 11.9,1,1, 21.257, 10598.894, 433.085, 52942.835 25/05/25,16:49:13,05,10,1, 11.9,1,1, 21.257, 10598.882, 433.095, 52942.797 25/05/25,16:49:13,06,10,1, 11.9,1,1, 21.257, 10598.879, 433.103, 52942.846 25/05/25,16:49:13,07,10,1, 11.9,1,1, 21.257, 10598.883, 433.090, 52942.875 25/05/25,16:49:13,08,10,1, 11.9,1,1, 21.257, 10598.883, 433.075, 52942.872 25/05/25,16:49:13,09,10,1, 11.9,1,1, 21.257, 10598.899, 433.092, 52942.836 25/05/25,16:49:13,10,10,1, 11.9,1,1, 21.257, 10598.879, 433.074, 52942.823 25/05/25,16:49:13,11,10,1, 11.9,1,1, 21.257, 10598.890, 433.039, 52942.826 25/05/25,16:49:13,12,10,1, 11.9,1,1, 21.257, 10598.854, 433.040, 52942.743 25/05/25,16:49:13,13,10,1, 11.9,1,1, 21.257, 10598.901, 433.063, 52942.821 25/05/25,16:49:13,14,10,1, 11.9,1,1, 21.257, 10598.904, 433.063, 52942.770 25/05/25,16:49:13,15,10,1, 11.9,1,1, 21.257, 10598.903, 433.065, 52942.774 25/05/25,16:49:13,16,10,1, 11.9,1,1, 21.257, 10598.899, 433.064, 52942.792 25/05/25,16:49:13,17,10,1, 11.9,1,1, 21.257, 10598.906, 433.052, 52942.824 25/05/25,16:49:13,18,10,1, 11.9,1,1, 21.257, 10598.904, 433.047, 52942.768 25/05/25,16:49:13,19,10,1, 11.9,1,1, 21.257, 10598.886, 433.058, 52942.824 25/05/25,16:49:14,00,10,1, 11.9,1,1, 21.252, 10598.882, 433.058, 52942.824 25/05/25,16:49:14,01,10,1, 11.9,1,1, 21.252, 10598.933, 433.044, 52942.834 25/05/25,16:49:14,02,10,1, 11.9,1,1, 21.252, 10598.921, 433.050, 52942.885 25/05/25,16:49:14,03,10,1, 11.9,1,1, 21.252, 10598.914, 433.033, 52942.800 25/05/25,16:49:14,04,10,1, 11.9,1,1, 21.252, 10598.904, 433.056, 52942.880 25/05/25,16:49:14,05,10,1, 11.9,1,1, 21.252, 10598.936, 433.039, 52942.865 25/05/25,16:49:14,06,10,1, 11.9,1,1, 21.252, 10598.911, 433.016, 52942.845 25/05/25,16:49:14,07,10,1, 11.9,1,1, 21.252, 10598.898, 433.006, 52942.837 25/05/25,16:49:14,08,10,1, 11.9,1,1, 21.252, 10598.921, 433.018, 52942.774 25/05/25,16:49:14,09,10,1, 11.9,1,1, 21.252, 10598.934, 433.014, 52942.868 25/05/25,16:49:14,10,10,1, 11.9,1,1, 21.252, 10598.906, 433.012, 52942.778 25/05/25,16:49:14,11,10,1, 11.9,1,1, 21.252, 10598.919, 433.001, 52942.808 25/05/25,16:49:14,12,10,1, 11.9,1,1, 21.252, 10598.929, 433.017, 52942.776 25/05/25,16:49:14,13,10,1, 11.9,1,1, 21.252, 10598.981, 433.024, 52942.826 25/05/25,16:49:14,14,10,1, 11.9,1,1, 21.252, 10598.944, 433.028, 52942.842 25/05/25,16:49:14,15,10,1, 11.9,1,1, 21.252, 10598.921, 433.006, 52942.853 25/05/25,16:49:14,16,10,1, 11.9,1,1, 21.252, 10598.941, 433.007, 52942.833 25/05/25,16:49:14,17,10,1, 11.9,1,1, 21.252, 10598.914, 433.016, 52942.847 25/05/25,16:49:14,18,10,1, 11.9,1,1, 21.252, 10598.944, 433.014, 52942.846 25/05/25,16:49:14,19,10,1, 11.9,1,1, 21.252, 10598.936, 433.002, 52942.796 25/05/25,16:49:15,00,10,1, 11.8,1,1, 21.255, 10598.933, 433.002, 52942.796 25/05/25,16:49:15,01,10,1, 11.8,1,1, 21.255, 10598.935, 432.982, 52942.747 25/05/25,16:49:15,02,10,1, 11.8,1,1, 21.255, 10598.928, 432.992, 52942.747 25/05/25,16:49:15,03,10,1, 11.8,1,1, 21.255, 10598.930, 432.977, 52942.848 25/05/25,16:49:15,04,10,1, 11.8,1,1, 21.255, 10598.927, 432.964, 52942.808 25/05/25,16:49:15,05,10,1, 11.8,1,1, 21.255, 10598.951, 433.002, 52942.848 25/05/25,16:49:15,06,10,1, 11.8,1,1, 21.255, 10598.922, 432.994, 52942.876 25/05/25,16:49:15,07,10,1, 11.8,1,1, 21.255, 10598.940, 432.953, 52942.791 25/05/25,16:49:15,08,10,1, 11.8,1,1, 21.255, 10598.949, 432.994, 52942.842 25/05/25,16:49:15,09,10,1, 11.8,1,1, 21.255, 10598.963, 432.979, 52942.862 25/05/25,16:49:15,10,10,1, 11.8,1,1, 21.255, 10598.949, 432.983, 52942.778 25/05/25,16:49:15,11,10,1, 11.8,1,1, 21.255, 10598.967, 432.989, 52942.876 25/05/25,16:49:15,12,10,1, 11.8,1,1, 21.255, 10598.963, 432.955, 52942.794 25/05/25,16:49:15,13,10,1, 11.8,1,1, 21.255, 10598.951, 432.936, 52942.810 25/05/25,16:49:15,14,10,1, 11.8,1,1, 21.255, 10598.975, 432.964, 52942.771 25/05/25,16:49:15,15,10,1, 11.8,1,1, 21.255, 10598.942, 432.929, 52942.852 25/05/25,16:49:15,16,10,1, 11.8,1,1, 21.255, 10598.953, 432.925, 52942.785 25/05/25,16:49:15,17,10,1, 11.8,1,1, 21.255, 10598.964, 432.959, 52942.780 25/05/25,16:49:15,18,10,1, 11.8,1,1, 21.255, 10598.964, 432.940, 52942.757 25/05/25,16:49:15,19,10,1, 11.8,1,1, 21.255, 10598.958, 432.956, 52942.849 25/05/25,16:49:16,00,09,1, 11.9,1,1, 21.257, 10598.958, 432.956, 52942.849 25/05/25,16:49:16,01,09,1, 11.9,1,1, 21.257, 10598.972, 432.945, 52942.764 25/05/25,16:49:16,02,09,1, 11.9,1,1, 21.257, 10598.959, 432.936, 52942.829 25/05/25,16:49:16,03,09,1, 11.9,1,1, 21.257, 10598.962, 432.962, 52942.816 25/05/25,16:49:16,04,09,1, 11.9,1,1, 21.257, 10598.969, 432.960, 52942.831 25/05/25,16:49:16,05,09,1, 11.9,1,1, 21.257, 10598.982, 432.921, 52942.787 25/05/25,16:49:16,06,09,1, 11.9,1,1, 21.257, 10598.978, 432.942, 52942.783 25/05/25,16:49:16,07,09,1, 11.9,1,1, 21.257, 10598.965, 432.942, 52942.828 25/05/25,16:49:16,08,09,1, 11.9,1,1, 21.257, 10598.989, 432.943, 52942.857 25/05/25,16:49:16,09,09,1, 11.9,1,1, 21.257, 10598.993, 432.939, 52942.792 25/05/25,16:49:16,10,09,1, 11.9,1,1, 21.257, 10598.995, 432.941, 52942.800 25/05/25,16:49:16,11,09,1, 11.9,1,1, 21.257, 10598.985, 432.939, 52942.828 25/05/25,16:49:16,12,09,1, 11.9,1,1, 21.257, 10599.006, 432.916, 52942.781 25/05/25,16:49:16,13,09,1, 11.9,1,1, 21.257, 10598.992, 432.921, 52942.762 25/05/25,16:49:16,14,09,1, 11.9,1,1, 21.257, 10598.991, 432.924, 52942.777 25/05/25,16:49:16,15,09,1, 11.9,1,1, 21.257, 10599.014, 432.923, 52942.721 25/05/25,16:49:16,16,09,1, 11.9,1,1, 21.257, 10598.974, 432.918, 52942.801 25/05/25,16:49:16,17,09,1, 11.9,1,1, 21.257, 10599.002, 432.918, 52942.750 25/05/25,16:49:16,18,09,1, 11.9,1,1, 21.257, 10598.973, 432.902, 52942.780 25/05/25,16:49:16,19,09,1, 11.9,1,1, 21.257, 10598.986, 432.892, 52942.773 25/05/25,16:49:17,00,09,1, 11.9,1,1, 21.254, 10598.983, 432.892, 52942.773 25/05/25,16:49:17,01,09,1, 11.9,1,1, 21.254, 10598.982, 432.886, 52942.774 25/05/25,16:49:17,02,09,1, 11.9,1,1, 21.254, 10599.013, 432.884, 52942.853 25/05/25,16:49:17,03,09,1, 11.9,1,1, 21.254, 10598.999, 432.892, 52942.781 25/05/25,16:49:17,04,09,1, 11.9,1,1, 21.254, 10598.982, 432.880, 52942.723 25/05/25,16:49:17,05,09,1, 11.9,1,1, 21.254, 10598.994, 432.872, 52942.787 25/05/25,16:49:17,06,09,1, 11.9,1,1, 21.254, 10599.003, 432.881, 52942.737 25/05/25,16:49:17,07,09,1, 11.9,1,1, 21.254, 10598.993, 432.875, 52942.783 25/05/25,16:49:17,08,09,1, 11.9,1,1, 21.254, 10599.011, 432.874, 52942.792 25/05/25,16:49:17,09,09,1, 11.9,1,1, 21.254, 10598.980, 432.879, 52942.746 25/05/25,16:49:17,10,09,1, 11.9,1,1, 21.254, 10598.979, 432.882, 52942.753 25/05/25,16:49:17,11,09,1, 11.9,1,1, 21.254, 10599.023, 432.870, 52942.789 25/05/25,16:49:17,12,09,1, 11.9,1,1, 21.254, 10599.020, 432.866, 52942.769 25/05/25,16:49:17,13,09,1, 11.9,1,1, 21.254, 10599.023, 432.886, 52942.851 25/05/25,16:49:17,14,09,1, 11.9,1,1, 21.254, 10599.022, 432.887, 52942.870 25/05/25,16:49:17,15,09,1, 11.9,1,1, 21.254, 10599.042, 432.906, 52942.817 25/05/25,16:49:17,16,09,1, 11.9,1,1, 21.254, 10599.019, 432.890, 52942.790 25/05/25,16:49:17,17,09,1, 11.9,1,1, 21.254, 10599.002, 432.866, 52942.766 25/05/25,16:49:17,18,09,1, 11.9,1,1, 21.254, 10599.013, 432.886, 52942.801 25/05/25,16:49:17,19,09,1, 11.9,1,1, 21.254, 10599.034, 432.857, 52942.716 25/05/25,16:49:18,00,10,1, 11.9,1,1, 21.254, 10599.033, 432.857, 52942.716 25/05/25,16:49:18,01,10,1, 11.9,1,1, 21.254, 10599.012, 432.879, 52942.798 25/05/25,16:49:18,02,10,1, 11.9,1,1, 21.254, 10599.027, 432.861, 52942.747 25/05/25,16:49:18,03,10,1, 11.9,1,1, 21.254, 10599.046, 432.868, 52942.786 25/05/25,16:49:18,04,10,1, 11.9,1,1, 21.254, 10599.038, 432.874, 52942.761 25/05/25,16:49:18,05,10,1, 11.9,1,1, 21.254, 10599.042, 432.853, 52942.786 25/05/25,16:49:18,06,10,1, 11.9,1,1, 21.254, 10599.019, 432.863, 52942.771 25/05/25,16:49:18,07,10,1, 11.9,1,1, 21.254, 10599.029, 432.871, 52942.819 25/05/25,16:49:18,08,10,1, 11.9,1,1, 21.254, 10599.035, 432.864, 52942.826 25/05/25,16:49:18,09,10,1, 11.9,1,1, 21.254, 10599.009, 432.867, 52942.810 25/05/25,16:49:18,10,10,1, 11.9,1,1, 21.254, 10599.041, 432.865, 52942.829 25/05/25,16:49:18,11,10,1, 11.9,1,1, 21.254, 10599.057, 432.866, 52942.825 25/05/25,16:49:18,12,10,1, 11.9,1,1, 21.254, 10599.039, 432.846, 52942.807 25/05/25,16:49:18,13,10,1, 11.9,1,1, 21.254, 10599.047, 432.869, 52942.817 25/05/25,16:49:18,14,10,1, 11.9,1,1, 21.254, 10599.045, 432.864, 52942.729 25/05/25,16:49:18,15,10,1, 11.9,1,1, 21.254, 10599.064, 432.846, 52942.710 25/05/25,16:49:18,16,10,1, 11.9,1,1, 21.254, 10599.055, 432.864, 52942.759 25/05/25,16:49:18,17,10,1, 11.9,1,1, 21.254, 10599.065, 432.843, 52942.752 25/05/25,16:49:18,18,10,1, 11.9,1,1, 21.254, 10599.056, 432.874, 52942.769 25/05/25,16:49:18,19,10,1, 11.9,1,1, 21.254, 10599.014, 432.877, 52942.723 25/05/25,16:49:19,00,09,1, 12.0,1,1, 21.255, 10599.008, 432.877, 52942.723 25/05/25,16:49:19,01,09,1, 12.0,1,1, 21.255, 10599.042, 432.863, 52942.776 25/05/25,16:49:19,02,09,1, 12.0,1,1, 21.255, 10599.048, 432.880, 52942.805 25/05/25,16:49:19,03,09,1, 12.0,1,1, 21.255, 10599.068, 432.851, 52942.825 25/05/25,16:49:19,04,09,1, 12.0,1,1, 21.255, 10599.053, 432.833, 52942.801 25/05/25,16:49:19,05,09,1, 12.0,1,1, 21.255, 10599.051, 432.860, 52942.791 25/05/25,16:49:19,06,09,1, 12.0,1,1, 21.255, 10599.052, 432.873, 52942.765 25/05/25,16:49:19,07,09,1, 12.0,1,1, 21.255, 10599.062, 432.840, 52942.754 25/05/25,16:49:19,08,09,1, 12.0,1,1, 21.255, 10599.088, 432.852, 52942.807 25/05/25,16:49:19,09,09,1, 12.0,1,1, 21.255, 10599.056, 432.872, 52942.810 25/05/25,16:49:19,10,09,1, 12.0,1,1, 21.255, 10599.068, 432.863, 52942.785 25/05/25,16:49:19,11,09,1, 12.0,1,1, 21.255, 10599.079, 432.837, 52942.789 25/05/25,16:49:19,12,09,1, 12.0,1,1, 21.255, 10599.083, 432.860, 52942.859 25/05/25,16:49:19,13,09,1, 12.0,1,1, 21.255, 10599.075, 432.861, 52942.820 25/05/25,16:49:19,14,09,1, 12.0,1,1, 21.255, 10599.104, 432.856, 52942.796 25/05/25,16:49:19,15,09,1, 12.0,1,1, 21.255, 10599.102, 432.852, 52942.754 25/05/25,16:49:19,16,09,1, 12.0,1,1, 21.255, 10599.081, 432.849, 52942.774 25/05/25,16:49:19,17,09,1, 12.0,1,1, 21.255, 10599.103, 432.844, 52942.760 25/05/25,16:49:19,18,09,1, 12.0,1,1, 21.255, 10599.081, 432.844, 52942.784 25/05/25,16:49:19,19,09,1, 12.0,1,1, 21.255, 10599.086, 432.832, 52942.802 25/05/25,16:49:20,00,09,1, 11.9,1,1, 21.254, 10599.083, 432.832, 52942.802 25/05/25,16:49:20,01,09,1, 11.9,1,1, 21.254, 10599.080, 432.832, 52942.788 25/05/25,16:49:20,02,09,1, 11.9,1,1, 21.254, 10599.088, 432.840, 52942.806 25/05/25,16:49:20,03,09,1, 11.9,1,1, 21.254, 10599.100, 432.819, 52942.767 25/05/25,16:49:20,04,09,1, 11.9,1,1, 21.254, 10599.094, 432.828, 52942.810 25/05/25,16:49:20,05,09,1, 11.9,1,1, 21.254, 10599.082, 432.826, 52942.768 25/05/25,16:49:20,06,09,1, 11.9,1,1, 21.254, 10599.085, 432.836, 52942.693 25/05/25,16:49:20,07,09,1, 11.9,1,1, 21.254, 10599.086, 432.846, 52942.738 25/05/25,16:49:20,08,09,1, 11.9,1,1, 21.254, 10599.092, 432.818, 52942.771 25/05/25,16:49:20,09,09,1, 11.9,1,1, 21.254, 10599.087, 432.859, 52942.786 25/05/25,16:49:20,10,09,1, 11.9,1,1, 21.254, 10599.124, 432.841, 52942.776 25/05/25,16:49:20,11,09,1, 11.9,1,1, 21.254, 10599.092, 432.851, 52942.789 25/05/25,16:49:20,12,09,1, 11.9,1,1, 21.254, 10599.074, 432.859, 52942.818 25/05/25,16:49:20,13,09,1, 11.9,1,1, 21.254, 10599.108, 432.846, 52942.780 25/05/25,16:49:20,14,09,1, 11.9,1,1, 21.254, 10599.099, 432.839, 52942.816 25/05/25,16:49:20,15,09,1, 11.9,1,1, 21.254, 10599.123, 432.848, 52942.732 25/05/25,16:49:20,16,09,1, 11.9,1,1, 21.254, 10599.126, 432.848, 52942.779 25/05/25,16:49:20,17,09,1, 11.9,1,1, 21.254, 10599.093, 432.849, 52942.765 25/05/25,16:49:20,18,09,1, 11.9,1,1, 21.254, 10599.101, 432.835, 52942.785 25/05/25,16:49:20,19,09,1, 11.9,1,1, 21.254, 10599.108, 432.876, 52942.800 25/05/25,16:49:21,00,10,1, 12.0,1,1, 21.258, 10599.108, 432.876, 52942.800 25/05/25,16:49:21,01,10,1, 12.0,1,1, 21.258, 10599.097, 432.852, 52942.815 25/05/25,16:49:21,02,10,1, 12.0,1,1, 21.258, 10599.123, 432.833, 52942.760 25/05/25,16:49:21,03,10,1, 12.0,1,1, 21.258, 10599.120, 432.842, 52942.818 25/05/25,16:49:21,04,10,1, 12.0,1,1, 21.258, 10599.123, 432.811, 52942.744 25/05/25,16:49:21,05,10,1, 12.0,1,1, 21.258, 10599.125, 432.825, 52942.602 25/05/25,16:49:21,06,10,1, 12.0,1,1, 21.258, 10599.104, 432.844, 52942.766 25/05/25,16:49:21,07,10,1, 12.0,1,1, 21.258, 10599.108, 432.858, 52942.754 25/05/25,16:49:21,08,10,1, 12.0,1,1, 21.258, 10599.098, 432.847, 52942.778 25/05/25,16:49:21,09,10,1, 12.0,1,1, 21.258, 10599.116, 432.820, 52942.752 25/05/25,16:49:21,10,10,1, 12.0,1,1, 21.258, 10599.136, 432.827, 52942.736 25/05/25,16:49:21,11,10,1, 12.0,1,1, 21.258, 10599.124, 432.826, 52942.749 25/05/25,16:49:21,12,10,1, 12.0,1,1, 21.258, 10599.126, 432.833, 52942.745 25/05/25,16:49:21,13,10,1, 12.0,1,1, 21.258, 10599.127, 432.812, 52942.797 25/05/25,16:49:21,14,10,1, 12.0,1,1, 21.258, 10599.146, 432.846, 52942.739 25/05/25,16:49:21,15,10,1, 12.0,1,1, 21.258, 10599.135, 432.849, 52942.781 25/05/25,16:49:21,16,10,1, 12.0,1,1, 21.258, 10599.108, 432.862, 52942.768 25/05/25,16:49:21,17,10,1, 12.0,1,1, 21.258, 10599.131, 432.867, 52942.694 25/05/25,16:49:21,18,10,1, 12.0,1,1, 21.258, 10599.103, 432.848, 52942.835 25/05/25,16:49:21,19,10,1, 12.0,1,1, 21.258, 10599.110, 432.844, 52942.754 25/05/25,16:49:22,00,09,1, 11.9,1,1, 21.254, 10599.108, 432.844, 52942.754 25/05/25,16:49:22,01,09,1, 11.9,1,1, 21.254, 10599.119, 432.856, 52942.780 25/05/25,16:49:22,02,09,1, 11.9,1,1, 21.254, 10599.116, 432.841, 52942.804 25/05/25,16:49:22,03,09,1, 11.9,1,1, 21.254, 10599.101, 432.836, 52942.765 25/05/25,16:49:22,04,09,1, 11.9,1,1, 21.254, 10599.122, 432.832, 52942.762 25/05/25,16:49:22,05,09,1, 11.9,1,1, 21.254, 10599.116, 432.835, 52942.773 25/05/25,16:49:22,06,09,1, 11.9,1,1, 21.254, 10599.145, 432.830, 52942.719 25/05/25,16:49:22,07,09,1, 11.9,1,1, 21.254, 10599.120, 432.844, 52942.717 25/05/25,16:49:22,08,09,1, 11.9,1,1, 21.254, 10599.132, 432.855, 52942.728 25/05/25,16:49:22,09,09,1, 11.9,1,1, 21.254, 10599.123, 432.857, 52942.758 25/05/25,16:49:22,10,09,1, 11.9,1,1, 21.254, 10599.139, 432.841, 52942.784 25/05/25,16:49:22,11,09,1, 11.9,1,1, 21.254, 10599.127, 432.856, 52942.762 25/05/25,16:49:22,12,09,1, 11.9,1,1, 21.254, 10599.135, 432.857, 52942.747 25/05/25,16:49:22,13,09,1, 11.9,1,1, 21.254, 10599.138, 432.825, 52942.731 25/05/25,16:49:22,14,09,1, 11.9,1,1, 21.254, 10599.124, 432.836, 52942.828 25/05/25,16:49:22,15,09,1, 11.9,1,1, 21.254, 10599.139, 432.829, 52942.799 25/05/25,16:49:22,16,09,1, 11.9,1,1, 21.254, 10599.153, 432.839, 52942.763 25/05/25,16:49:22,17,09,1, 11.9,1,1, 21.254, 10599.131, 432.820, 52942.735 25/05/25,16:49:22,18,09,1, 11.9,1,1, 21.254, 10599.127, 432.840, 52942.790 25/05/25,16:49:22,19,09,1, 11.9,1,1, 21.254, 10599.132, 432.851, 52942.755 25/05/25,16:49:23,00,10,1, 11.9,1,1, 21.255, 10599.124, 432.851, 52942.755 25/05/25,16:49:23,01,10,1, 11.9,1,1, 21.255, 10599.120, 432.847, 52942.745 25/05/25,16:49:23,02,10,1, 11.9,1,1, 21.255, 10599.122, 432.859, 52942.805 25/05/25,16:49:23,03,10,1, 11.9,1,1, 21.255, 10599.108, 432.852, 52942.811 25/05/25,16:49:23,04,10,1, 11.9,1,1, 21.255, 10599.103, 432.858, 52942.769 25/05/25,16:49:23,05,10,1, 11.9,1,1, 21.255, 10599.132, 432.824, 52942.832 25/05/25,16:49:23,06,10,1, 11.9,1,1, 21.255, 10599.111, 432.836, 52942.740 25/05/25,16:49:23,07,10,1, 11.9,1,1, 21.255, 10599.126, 432.862, 52942.697 25/05/25,16:49:23,08,10,1, 11.9,1,1, 21.255, 10599.135, 432.847, 52942.714 25/05/25,16:49:23,09,10,1, 11.9,1,1, 21.255, 10599.119, 432.836, 52942.750 25/05/25,16:49:23,10,10,1, 11.9,1,1, 21.255, 10599.120, 432.845, 52942.810 25/05/25,16:49:23,11,10,1, 11.9,1,1, 21.255, 10599.137, 432.843, 52942.836 25/05/25,16:49:23,12,10,1, 11.9,1,1, 21.255, 10599.143, 432.822, 52942.719 25/05/25,16:49:23,13,10,1, 11.9,1,1, 21.255, 10599.129, 432.849, 52942.733 25/05/25,16:49:23,14,10,1, 11.9,1,1, 21.255, 10599.124, 432.830, 52942.794 25/05/25,16:49:23,15,10,1, 11.9,1,1, 21.255, 10599.134, 432.852, 52942.798 25/05/25,16:49:23,16,10,1, 11.9,1,1, 21.255, 10599.108, 432.838, 52942.727 25/05/25,16:49:23,17,10,1, 11.9,1,1, 21.255, 10599.137, 432.837, 52942.798 25/05/25,16:49:23,18,10,1, 11.9,1,1, 21.255, 10599.130, 432.845, 52942.829 25/05/25,16:49:23,19,10,1, 11.9,1,1, 21.255, 10599.127, 432.861, 52942.828 25/05/25,16:49:24,00,10,1, 11.9,1,1, 21.257, 10599.124, 432.861, 52942.828 25/05/25,16:49:24,01,10,1, 11.9,1,1, 21.257, 10599.139, 432.851, 52942.774 25/05/25,16:49:24,02,10,1, 11.9,1,1, 21.257, 10599.124, 432.849, 52942.723 25/05/25,16:49:24,03,10,1, 11.9,1,1, 21.257, 10599.111, 432.861, 52942.843 25/05/25,16:49:24,04,10,1, 11.9,1,1, 21.257, 10599.133, 432.860, 52942.806 25/05/25,16:49:24,05,10,1, 11.9,1,1, 21.257, 10599.156, 432.844, 52942.758 25/05/25,16:49:24,06,10,1, 11.9,1,1, 21.257, 10599.151, 432.864, 52942.845 25/05/25,16:49:24,07,10,1, 11.9,1,1, 21.257, 10599.112, 432.836, 52942.797 25/05/25,16:49:24,08,10,1, 11.9,1,1, 21.257, 10599.130, 432.862, 52942.804 25/05/25,16:49:24,09,10,1, 11.9,1,1, 21.257, 10599.111, 432.843, 52942.753 25/05/25,16:49:24,10,10,1, 11.9,1,1, 21.257, 10599.136, 432.856, 52942.752 25/05/25,16:49:24,11,10,1, 11.9,1,1, 21.257, 10599.124, 432.850, 52942.758 25/05/25,16:49:24,12,10,1, 11.9,1,1, 21.257, 10599.131, 432.859, 52942.773 25/05/25,16:49:24,13,10,1, 11.9,1,1, 21.257, 10599.137, 432.870, 52942.744 25/05/25,16:49:24,14,10,1, 11.9,1,1, 21.257, 10599.122, 432.853, 52942.766 25/05/25,16:49:24,15,10,1, 11.9,1,1, 21.257, 10599.144, 432.871, 52942.765 25/05/25,16:49:24,16,10,1, 11.9,1,1, 21.257, 10599.148, 432.879, 52942.718 25/05/25,16:49:24,17,10,1, 11.9,1,1, 21.257, 10599.143, 432.855, 52942.801 25/05/25,16:49:24,18,10,1, 11.9,1,1, 21.257, 10599.141, 432.882, 52942.766 25/05/25,16:49:24,19,10,1, 11.9,1,1, 21.257, 10599.120, 432.869, 52942.806 25/05/25,16:49:25,00,09,1, 12.0,1,1, 21.254, 10599.116, 432.869, 52942.806 25/05/25,16:49:25,01,09,1, 12.0,1,1, 21.254, 10599.116, 432.860, 52942.775 25/05/25,16:49:25,02,09,1, 12.0,1,1, 21.254, 10599.138, 432.864, 52942.807 25/05/25,16:49:25,03,09,1, 12.0,1,1, 21.254, 10599.122, 432.850, 52942.782 25/05/25,16:49:25,04,09,1, 12.0,1,1, 21.254, 10599.142, 432.863, 52942.729 25/05/25,16:49:25,05,09,1, 12.0,1,1, 21.254, 10599.131, 432.874, 52942.772 25/05/25,16:49:25,06,09,1, 12.0,1,1, 21.254, 10599.141, 432.876, 52942.735 25/05/25,16:49:25,07,09,1, 12.0,1,1, 21.254, 10599.142, 432.867, 52942.747 25/05/25,16:49:25,08,09,1, 12.0,1,1, 21.254, 10599.104, 432.868, 52942.772 25/05/25,16:49:25,09,09,1, 12.0,1,1, 21.254, 10599.159, 432.866, 52942.850 25/05/25,16:49:25,10,09,1, 12.0,1,1, 21.254, 10599.113, 432.894, 52942.790 25/05/25,16:49:25,11,09,1, 12.0,1,1, 21.254, 10599.136, 432.888, 52942.763 25/05/25,16:49:25,12,09,1, 12.0,1,1, 21.254, 10599.128, 432.870, 52942.761 25/05/25,16:49:25,13,09,1, 12.0,1,1, 21.254, 10599.133, 432.855, 52942.782 25/05/25,16:49:25,14,09,1, 12.0,1,1, 21.254, 10599.128, 432.854, 52942.706 25/05/25,16:49:25,15,09,1, 12.0,1,1, 21.254, 10599.141, 432.870, 52942.805 25/05/25,16:49:25,16,09,1, 12.0,1,1, 21.254, 10599.121, 432.864, 52942.807 25/05/25,16:49:25,17,09,1, 12.0,1,1, 21.254, 10599.132, 432.851, 52942.814 25/05/25,16:49:25,18,09,1, 12.0,1,1, 21.254, 10599.119, 432.863, 52942.816 25/05/25,16:49:25,19,09,1, 12.0,1,1, 21.254, 10599.106, 432.870, 52942.725 25/05/25,16:49:26,00,09,1, 12.0,1,1, 21.255, 10599.099, 432.870, 52942.725 25/05/25,16:49:26,01,09,1, 12.0,1,1, 21.255, 10599.116, 432.885, 52942.884 25/05/25,16:49:26,02,09,1, 12.0,1,1, 21.255, 10599.111, 432.864, 52942.797 25/05/25,16:49:26,03,09,1, 12.0,1,1, 21.255, 10599.146, 432.871, 52942.761 25/05/25,16:49:26,04,09,1, 12.0,1,1, 21.255, 10599.126, 432.874, 52942.748 25/05/25,16:49:26,05,09,1, 12.0,1,1, 21.255, 10599.116, 432.898, 52942.777 25/05/25,16:49:26,06,09,1, 12.0,1,1, 21.255, 10599.145, 432.881, 52942.787 25/05/25,16:49:26,07,09,1, 12.0,1,1, 21.255, 10599.155, 432.877, 52942.838 25/05/25,16:49:26,08,09,1, 12.0,1,1, 21.255, 10599.119, 432.879, 52942.747 25/05/25,16:49:26,09,09,1, 12.0,1,1, 21.255, 10599.162, 432.903, 52942.821 25/05/25,16:49:26,10,09,1, 12.0,1,1, 21.255, 10599.155, 432.860, 52942.781 25/05/25,16:49:26,11,09,1, 12.0,1,1, 21.255, 10599.126, 432.882, 52942.851 25/05/25,16:49:26,12,09,1, 12.0,1,1, 21.255, 10599.151, 432.885, 52942.829 25/05/25,16:49:26,13,09,1, 12.0,1,1, 21.255, 10599.120, 432.908, 52942.791 25/05/25,16:49:26,14,09,1, 12.0,1,1, 21.255, 10599.108, 432.922, 52942.815 25/05/25,16:49:26,15,09,1, 12.0,1,1, 21.255, 10599.134, 432.899, 52942.843 25/05/25,16:49:26,16,09,1, 12.0,1,1, 21.255, 10599.130, 432.882, 52942.768 25/05/25,16:49:26,17,09,1, 12.0,1,1, 21.255, 10599.127, 432.901, 52942.815 25/05/25,16:49:26,18,09,1, 12.0,1,1, 21.255, 10599.109, 432.889, 52942.778 25/05/25,16:49:26,19,09,1, 12.0,1,1, 21.255, 10599.100, 432.898, 52942.762 25/05/25,16:49:27,00,09,1, 12.0,1,1, 21.256, 10599.099, 432.898, 52942.762 25/05/25,16:49:27,01,09,1, 12.0,1,1, 21.256, 10599.144, 432.903, 52942.819 25/05/25,16:49:27,02,09,1, 12.0,1,1, 21.256, 10599.137, 432.933, 52942.781 25/05/25,16:49:27,03,09,1, 12.0,1,1, 21.256, 10599.132, 432.920, 52942.767 25/05/25,16:49:27,04,09,1, 12.0,1,1, 21.256, 10599.147, 432.905, 52942.850 25/05/25,16:49:27,05,09,1, 12.0,1,1, 21.256, 10599.128, 432.895, 52942.787 25/05/25,16:49:27,06,09,1, 12.0,1,1, 21.256, 10599.129, 432.896, 52942.779 25/05/25,16:49:27,07,09,1, 12.0,1,1, 21.256, 10599.133, 432.899, 52942.877 25/05/25,16:49:27,08,09,1, 12.0,1,1, 21.256, 10599.128, 432.894, 52942.805 25/05/25,16:49:27,09,09,1, 12.0,1,1, 21.256, 10599.142, 432.915, 52942.822 25/05/25,16:49:27,10,09,1, 12.0,1,1, 21.256, 10599.128, 432.902, 52942.754 25/05/25,16:49:27,11,09,1, 12.0,1,1, 21.256, 10599.141, 432.918, 52942.738 25/05/25,16:49:27,12,09,1, 12.0,1,1, 21.256, 10599.139, 432.906, 52942.821 25/05/25,16:49:27,13,09,1, 12.0,1,1, 21.256, 10599.131, 432.937, 52942.799 25/05/25,16:49:27,14,09,1, 12.0,1,1, 21.256, 10599.132, 432.916, 52942.845 25/05/25,16:49:27,15,09,1, 12.0,1,1, 21.256, 10599.143, 432.921, 52942.753 25/05/25,16:49:27,16,09,1, 12.0,1,1, 21.256, 10599.129, 432.889, 52942.817 25/05/25,16:49:27,17,09,1, 12.0,1,1, 21.256, 10599.114, 432.903, 52942.763 25/05/25,16:49:27,18,09,1, 12.0,1,1, 21.256, 10599.122, 432.894, 52942.799 25/05/25,16:49:27,19,09,1, 12.0,1,1, 21.256, 10599.106, 432.888, 52942.812 25/05/25,16:49:28,00,09,1, 11.9,1,1, 21.256, 10599.099, 432.888, 52942.812 25/05/25,16:49:28,01,09,1, 11.9,1,1, 21.256, 10599.108, 432.895, 52942.787 25/05/25,16:49:28,02,09,1, 11.9,1,1, 21.256, 10599.100, 432.881, 52942.800 25/05/25,16:49:28,03,09,1, 11.9,1,1, 21.256, 10599.132, 432.888, 52942.816 25/05/25,16:49:28,04,09,1, 11.9,1,1, 21.256, 10599.125, 432.909, 52942.815 25/05/25,16:49:28,05,09,1, 11.9,1,1, 21.256, 10599.141, 432.907, 52942.776 25/05/25,16:49:28,06,09,1, 11.9,1,1, 21.256, 10599.109, 432.924, 52942.906 25/05/25,16:49:28,07,09,1, 11.9,1,1, 21.256, 10599.191, 432.904, 52942.750 25/05/25,16:49:28,08,09,1, 11.9,1,1, 21.256, 10599.100, 432.921, 52942.772 25/05/25,16:49:28,09,09,1, 11.9,1,1, 21.256, 10599.151, 432.910, 52942.856 25/05/25,16:49:28,10,09,1, 11.9,1,1, 21.256, 10599.107, 432.901, 52942.792 25/05/25,16:49:28,11,09,1, 11.9,1,1, 21.256, 10599.122, 432.905, 52942.813 25/05/25,16:49:28,12,09,1, 11.9,1,1, 21.256, 10599.124, 432.910, 52942.832 25/05/25,16:49:28,13,09,1, 11.9,1,1, 21.256, 10599.137, 432.918, 52942.838 25/05/25,16:49:28,14,09,1, 11.9,1,1, 21.256, 10599.113, 432.890, 52942.812 25/05/25,16:49:28,15,09,1, 11.9,1,1, 21.256, 10599.116, 432.931, 52942.794 25/05/25,16:49:28,16,09,1, 11.9,1,1, 21.256, 10599.124, 432.922, 52942.769 25/05/25,16:49:28,17,09,1, 11.9,1,1, 21.256, 10599.119, 432.912, 52942.783 25/05/25,16:49:28,18,09,1, 11.9,1,1, 21.256, 10599.123, 432.930, 52942.794 25/05/25,16:49:28,19,09,1, 11.9,1,1, 21.256, 10599.115, 432.918, 52942.869 25/05/25,16:49:29,00,10,1, 11.9,1,1, 21.253, 10599.108, 432.918, 52942.869 25/05/25,16:49:29,01,10,1, 11.9,1,1, 21.253, 10599.137, 432.934, 52942.824 25/05/25,16:49:29,02,10,1, 11.9,1,1, 21.253, 10599.126, 432.927, 52942.790 25/05/25,16:49:29,03,10,1, 11.9,1,1, 21.253, 10599.119, 432.947, 52942.792 25/05/25,16:49:29,04,10,1, 11.9,1,1, 21.253, 10599.109, 432.924, 52942.812 25/05/25,16:49:29,05,10,1, 11.9,1,1, 21.253, 10599.134, 432.926, 52942.836 25/05/25,16:49:29,06,10,1, 11.9,1,1, 21.253, 10599.128, 432.920, 52942.844 25/05/25,16:49:29,07,10,1, 11.9,1,1, 21.253, 10599.113, 432.941, 52942.878 25/05/25,16:49:29,08,10,1, 11.9,1,1, 21.253, 10599.118, 432.916, 52942.819 25/05/25,16:49:29,09,10,1, 11.9,1,1, 21.253, 10599.105, 432.930, 52942.795 25/05/25,16:49:29,10,10,1, 11.9,1,1, 21.253, 10599.119, 432.931, 52942.784 25/05/25,16:49:29,11,10,1, 11.9,1,1, 21.253, 10599.133, 432.923, 52942.720 25/05/25,16:49:29,12,10,1, 11.9,1,1, 21.253, 10599.115, 432.924, 52942.798 25/05/25,16:49:29,13,10,1, 11.9,1,1, 21.253, 10599.125, 432.902, 52942.777 25/05/25,16:49:29,14,10,1, 11.9,1,1, 21.253, 10599.122, 432.910, 52942.841 25/05/25,16:49:29,15,10,1, 11.9,1,1, 21.253, 10599.149, 432.894, 52942.788 25/05/25,16:49:29,16,10,1, 11.9,1,1, 21.253, 10599.132, 432.889, 52942.769 25/05/25,16:49:29,17,10,1, 11.9,1,1, 21.253, 10599.136, 432.929, 52942.775 25/05/25,16:49:29,18,10,1, 11.9,1,1, 21.253, 10599.133, 432.910, 52942.833 25/05/25,16:49:29,19,10,1, 11.9,1,1, 21.253, 10599.130, 432.904, 52942.802 25/05/25,16:49:30,00,09,1, 11.9,1,1, 21.253, 10599.124, 432.904, 52942.802 25/05/25,16:49:30,01,09,1, 11.9,1,1, 21.253, 10599.152, 432.936, 52942.823 25/05/25,16:49:30,02,09,1, 11.9,1,1, 21.253, 10599.118, 432.902, 52942.809 25/05/25,16:49:30,03,09,1, 11.9,1,1, 21.253, 10599.131, 432.912, 52942.878 25/05/25,16:49:30,04,09,1, 11.9,1,1, 21.253, 10599.146, 432.892, 52942.782 25/05/25,16:49:30,05,09,1, 11.9,1,1, 21.253, 10599.119, 432.910, 52942.807 25/05/25,16:49:30,06,09,1, 11.9,1,1, 21.253, 10599.135, 432.919, 52942.819 25/05/25,16:49:30,07,09,1, 11.9,1,1, 21.253, 10599.121, 432.893, 52942.786 25/05/25,16:49:30,08,09,1, 11.9,1,1, 21.253, 10599.102, 432.888, 52942.784 25/05/25,16:49:30,09,09,1, 11.9,1,1, 21.253, 10599.135, 432.868, 52942.742 25/05/25,16:49:30,10,09,1, 11.9,1,1, 21.253, 10599.133, 432.890, 52942.815 25/05/25,16:49:30,11,09,1, 11.9,1,1, 21.253, 10599.117, 432.896, 52942.789 25/05/25,16:49:30,12,09,1, 11.9,1,1, 21.253, 10599.134, 432.888, 52942.744 25/05/25,16:49:30,13,09,1, 11.9,1,1, 21.253, 10599.116, 432.894, 52942.701 25/05/25,16:49:30,14,09,1, 11.9,1,1, 21.253, 10599.142, 432.887, 52942.742 25/05/25,16:49:30,15,09,1, 11.9,1,1, 21.253, 10599.134, 432.903, 52942.845 25/05/25,16:49:30,16,09,1, 11.9,1,1, 21.253, 10599.113, 432.916, 52942.822 25/05/25,16:49:30,17,09,1, 11.9,1,1, 21.253, 10599.121, 432.897, 52942.764 25/05/25,16:49:30,18,09,1, 11.9,1,1, 21.253, 10599.130, 432.886, 52942.860 25/05/25,16:49:30,19,09,1, 11.9,1,1, 21.253, 10599.116, 432.881, 52942.752 25/05/25,16:49:31,00,09,1, 11.9,1,1, 21.254, 10599.116, 432.881, 52942.752 25/05/25,16:49:31,01,09,1, 11.9,1,1, 21.254, 10599.112, 432.900, 52942.822 25/05/25,16:49:31,02,09,1, 11.9,1,1, 21.254, 10599.123, 432.872, 52942.737 25/05/25,16:49:31,03,09,1, 11.9,1,1, 21.254, 10599.116, 432.863, 52942.761 25/05/25,16:49:31,04,09,1, 11.9,1,1, 21.254, 10599.105, 432.866, 52942.748 25/05/25,16:49:31,05,09,1, 11.9,1,1, 21.254, 10599.085, 432.881, 52942.700 25/05/25,16:49:31,06,09,1, 11.9,1,1, 21.254, 10599.122, 432.899, 52942.805 25/05/25,16:49:31,07,09,1, 11.9,1,1, 21.254, 10599.116, 432.870, 52942.868 25/05/25,16:49:31,08,09,1, 11.9,1,1, 21.254, 10599.146, 432.893, 52942.806 25/05/25,16:49:31,09,09,1, 11.9,1,1, 21.254, 10599.138, 432.881, 52942.753 25/05/25,16:49:31,10,09,1, 11.9,1,1, 21.254, 10599.123, 432.854, 52942.767 25/05/25,16:49:31,11,09,1, 11.9,1,1, 21.254, 10599.106, 432.891, 52942.803 25/05/25,16:49:31,12,09,1, 11.9,1,1, 21.254, 10599.132, 432.882, 52942.759 25/05/25,16:49:31,13,09,1, 11.9,1,1, 21.254, 10599.141, 432.891, 52942.840 25/05/25,16:49:31,14,09,1, 11.9,1,1, 21.254, 10599.150, 432.891, 52942.753 25/05/25,16:49:31,15,09,1, 11.9,1,1, 21.254, 10599.113, 432.893, 52942.772 25/05/25,16:49:31,16,09,1, 11.9,1,1, 21.254, 10599.118, 432.905, 52942.744 25/05/25,16:49:31,17,09,1, 11.9,1,1, 21.254, 10599.133, 432.899, 52942.802 25/05/25,16:49:31,18,09,1, 11.9,1,1, 21.254, 10599.142, 432.875, 52942.717 25/05/25,16:49:31,19,09,1, 11.9,1,1, 21.254, 10599.121, 432.868, 52942.688 25/05/25,16:49:32,00,09,1, 12.0,1,1, 21.254, 10599.116, 432.868, 52942.688 25/05/25,16:49:32,01,09,1, 12.0,1,1, 21.254, 10599.107, 432.889, 52942.728 25/05/25,16:49:32,02,09,1, 12.0,1,1, 21.254, 10599.090, 432.878, 52942.760 25/05/25,16:49:32,03,09,1, 12.0,1,1, 21.254, 10599.121, 432.862, 52942.745 25/05/25,16:49:32,04,09,1, 12.0,1,1, 21.254, 10599.120, 432.877, 52942.790 25/05/25,16:49:32,05,09,1, 12.0,1,1, 21.254, 10599.103, 432.861, 52942.759 25/05/25,16:49:32,06,09,1, 12.0,1,1, 21.254, 10599.127, 432.866, 52942.786 25/05/25,16:49:32,07,09,1, 12.0,1,1, 21.254, 10599.117, 432.870, 52942.761 25/05/25,16:49:32,08,09,1, 12.0,1,1, 21.254, 10599.107, 432.901, 52942.857 25/05/25,16:49:32,09,09,1, 12.0,1,1, 21.254, 10599.095, 432.899, 52942.847 25/05/25,16:49:32,10,09,1, 12.0,1,1, 21.254, 10599.123, 432.868, 52942.812 25/05/25,16:49:32,11,09,1, 12.0,1,1, 21.254, 10599.122, 432.896, 52942.830 25/05/25,16:49:32,12,09,1, 12.0,1,1, 21.254, 10599.162, 432.875, 52942.878 25/05/25,16:49:32,13,09,1, 12.0,1,1, 21.254, 10599.123, 432.874, 52942.838 25/05/25,16:49:32,14,09,1, 12.0,1,1, 21.254, 10599.112, 432.865, 52942.835 25/05/25,16:49:32,15,09,1, 12.0,1,1, 21.254, 10599.115, 432.894, 52942.793 25/05/25,16:49:32,16,09,1, 12.0,1,1, 21.254, 10599.123, 432.889, 52942.704 25/05/25,16:49:32,17,09,1, 12.0,1,1, 21.254, 10599.093, 432.884, 52942.847 25/05/25,16:49:32,18,09,1, 12.0,1,1, 21.254, 10599.122, 432.890, 52942.778 25/05/25,16:49:32,19,09,1, 12.0,1,1, 21.254, 10599.119, 432.894, 52942.785 25/05/25,16:49:33,00,09,1, 11.9,1,1, 21.254, 10599.116, 432.894, 52942.785 25/05/25,16:49:33,01,09,1, 11.9,1,1, 21.254, 10599.133, 432.868, 52942.709 25/05/25,16:49:33,02,09,1, 11.9,1,1, 21.254, 10599.118, 432.876, 52942.706 25/05/25,16:49:33,03,09,1, 11.9,1,1, 21.254, 10599.110, 432.867, 52942.742 25/05/25,16:49:33,04,09,1, 11.9,1,1, 21.254, 10599.129, 432.858, 52942.748 25/05/25,16:49:33,05,09,1, 11.9,1,1, 21.254, 10599.106, 432.869, 52942.747 25/05/25,16:49:33,06,09,1, 11.9,1,1, 21.254, 10599.104, 432.871, 52942.824 25/05/25,16:49:33,07,09,1, 11.9,1,1, 21.254, 10599.115, 432.851, 52942.774 25/05/25,16:49:33,08,09,1, 11.9,1,1, 21.254, 10599.110, 432.879, 52942.749 25/05/25,16:49:33,09,09,1, 11.9,1,1, 21.254, 10599.124, 432.870, 52942.800 25/05/25,16:49:33,10,09,1, 11.9,1,1, 21.254, 10599.124, 432.844, 52942.773 25/05/25,16:49:33,11,09,1, 11.9,1,1, 21.254, 10599.112, 432.849, 52942.782 25/05/25,16:49:33,12,09,1, 11.9,1,1, 21.254, 10599.127, 432.868, 52942.788 25/05/25,16:49:33,13,09,1, 11.9,1,1, 21.254, 10599.124, 432.878, 52942.807 25/05/25,16:49:33,14,09,1, 11.9,1,1, 21.254, 10599.146, 432.875, 52942.746 25/05/25,16:49:33,15,09,1, 11.9,1,1, 21.254, 10599.113, 432.884, 52942.819 25/05/25,16:49:33,16,09,1, 11.9,1,1, 21.254, 10599.138, 432.861, 52942.797 25/05/25,16:49:33,17,09,1, 11.9,1,1, 21.254, 10599.128, 432.857, 52942.769 25/05/25,16:49:33,18,09,1, 11.9,1,1, 21.254, 10599.140, 432.868, 52942.761 25/05/25,16:49:33,19,09,1, 11.9,1,1, 21.254, 10599.118, 432.849, 52942.831 25/05/25,16:49:34,00,10,1, 11.9,1,1, 21.258, 10599.116, 432.849, 52942.831 25/05/25,16:49:34,01,10,1, 11.9,1,1, 21.258, 10599.133, 432.853, 52942.799 25/05/25,16:49:34,02,10,1, 11.9,1,1, 21.258, 10599.130, 432.831, 52942.782 25/05/25,16:49:34,03,10,1, 11.9,1,1, 21.258, 10599.120, 432.848, 52942.759 25/05/25,16:49:34,04,10,1, 11.9,1,1, 21.258, 10599.117, 432.854, 52942.760 25/05/25,16:49:34,05,10,1, 11.9,1,1, 21.258, 10599.135, 432.829, 52942.760 25/05/25,16:49:34,06,10,1, 11.9,1,1, 21.258, 10599.138, 432.868, 52942.797 25/05/25,16:49:34,07,10,1, 11.9,1,1, 21.258, 10599.134, 432.867, 52942.799 25/05/25,16:49:34,08,10,1, 11.9,1,1, 21.258, 10599.134, 432.839, 52942.563 25/05/25,16:49:34,09,10,1, 11.9,1,1, 21.258, 10599.143, 432.854, 52942.777 25/05/25,16:49:34,10,10,1, 11.9,1,1, 21.258, 10599.125, 432.851, 52942.727 25/05/25,16:49:34,11,10,1, 11.9,1,1, 21.258, 10599.119, 432.839, 52942.672 25/05/25,16:49:34,12,10,1, 11.9,1,1, 21.258, 10599.132, 432.838, 52942.761 25/05/25,16:49:34,13,10,1, 11.9,1,1, 21.258, 10599.159, 432.849, 52942.763 25/05/25,16:49:34,14,10,1, 11.9,1,1, 21.258, 10599.149, 432.854, 52942.781 25/05/25,16:49:34,15,10,1, 11.9,1,1, 21.258, 10599.142, 432.840, 52942.771 25/05/25,16:49:34,16,10,1, 11.9,1,1, 21.258, 10599.180, 432.825, 52942.822 25/05/25,16:49:34,17,10,1, 11.9,1,1, 21.258, 10599.147, 432.837, 52942.751 25/05/25,16:49:34,18,10,1, 11.9,1,1, 21.258, 10599.150, 432.835, 52942.764 25/05/25,16:49:34,19,10,1, 11.9,1,1, 21.258, 10599.152, 432.834, 52942.741 25/05/25,16:49:35,00,10,1, 11.9,1,1, 21.257, 10599.149, 432.834, 52942.741 25/05/25,16:49:35,01,10,1, 11.9,1,1, 21.257, 10599.135, 432.840, 52942.731 25/05/25,16:49:35,02,10,1, 11.9,1,1, 21.257, 10599.158, 432.829, 52942.722 25/05/25,16:49:35,03,10,1, 11.9,1,1, 21.257, 10599.157, 432.825, 52942.764 25/05/25,16:49:35,04,10,1, 11.9,1,1, 21.257, 10599.141, 432.841, 52942.746 25/05/25,16:49:35,05,10,1, 11.9,1,1, 21.257, 10599.147, 432.825, 52942.786 25/05/25,16:49:35,06,10,1, 11.9,1,1, 21.257, 10599.161, 432.812, 52942.767 25/05/25,16:49:35,07,10,1, 11.9,1,1, 21.257, 10599.155, 432.806, 52942.795 25/05/25,16:49:35,08,10,1, 11.9,1,1, 21.257, 10599.163, 432.796, 52942.748 25/05/25,16:49:35,09,10,1, 11.9,1,1, 21.257, 10599.158, 432.826, 52942.727 25/05/25,16:49:35,10,10,1, 11.9,1,1, 21.257, 10599.177, 432.826, 52942.752 25/05/25,16:49:35,11,10,1, 11.9,1,1, 21.257, 10599.164, 432.840, 52942.781 25/05/25,16:49:35,12,10,1, 11.9,1,1, 21.257, 10599.146, 432.827, 52942.780 25/05/25,16:49:35,13,10,1, 11.9,1,1, 21.257, 10599.142, 432.847, 52942.784 25/05/25,16:49:35,14,10,1, 11.9,1,1, 21.257, 10599.167, 432.840, 52942.758 25/05/25,16:49:35,15,10,1, 11.9,1,1, 21.257, 10599.160, 432.814, 52942.822 25/05/25,16:49:35,16,10,1, 11.9,1,1, 21.257, 10599.153, 432.825, 52942.818 25/05/25,16:49:35,17,10,1, 11.9,1,1, 21.257, 10599.172, 432.812, 52942.745 25/05/25,16:49:35,18,10,1, 11.9,1,1, 21.257, 10599.174, 432.821, 52942.802 25/05/25,16:49:35,19,10,1, 11.9,1,1, 21.257, 10599.156, 432.815, 52942.738 25/05/25,16:49:36,00,10,1, 12.0,1,1, 21.255, 10599.149, 432.815, 52942.738 25/05/25,16:49:36,01,10,1, 12.0,1,1, 21.255, 10599.176, 432.804, 52942.805 25/05/25,16:49:36,02,10,1, 12.0,1,1, 21.255, 10599.167, 432.807, 52942.753 25/05/25,16:49:36,03,10,1, 12.0,1,1, 21.255, 10599.165, 432.822, 52942.779 25/05/25,16:49:36,04,10,1, 12.0,1,1, 21.255, 10599.151, 432.799, 52942.773 25/05/25,16:49:36,05,10,1, 12.0,1,1, 21.255, 10599.181, 432.806, 52942.777 25/05/25,16:49:36,06,10,1, 12.0,1,1, 21.255, 10599.169, 432.790, 52942.781 25/05/25,16:49:36,07,10,1, 12.0,1,1, 21.255, 10599.177, 432.815, 52942.851 25/05/25,16:49:36,08,10,1, 12.0,1,1, 21.255, 10599.183, 432.811, 52942.791 25/05/25,16:49:36,09,10,1, 12.0,1,1, 21.255, 10599.182, 432.821, 52942.712 25/05/25,16:49:36,10,10,1, 12.0,1,1, 21.255, 10599.183, 432.854, 52942.756 25/05/25,16:49:36,11,10,1, 12.0,1,1, 21.255, 10599.189, 432.845, 52942.735 25/05/25,16:49:36,12,10,1, 12.0,1,1, 21.255, 10599.168, 432.837, 52942.814 25/05/25,16:49:36,13,10,1, 12.0,1,1, 21.255, 10599.190, 432.849, 52942.770 25/05/25,16:49:36,14,10,1, 12.0,1,1, 21.255, 10599.179, 432.814, 52942.775 25/05/25,16:49:36,15,10,1, 12.0,1,1, 21.255, 10599.179, 432.812, 52942.785 25/05/25,16:49:36,16,10,1, 12.0,1,1, 21.255, 10599.193, 432.824, 52942.771 25/05/25,16:49:36,17,10,1, 12.0,1,1, 21.255, 10599.166, 432.837, 52942.801 25/05/25,16:49:36,18,10,1, 12.0,1,1, 21.255, 10599.161, 432.815, 52942.806 25/05/25,16:49:36,19,10,1, 12.0,1,1, 21.255, 10599.182, 432.845, 52942.755 25/05/25,16:49:37,00,09,1, 12.0,1,1, 21.254, 10599.174, 432.845, 52942.755 25/05/25,16:49:37,01,09,1, 12.0,1,1, 21.254, 10599.191, 432.850, 52942.811 25/05/25,16:49:37,02,09,1, 12.0,1,1, 21.254, 10599.188, 432.838, 52942.766 25/05/25,16:49:37,03,09,1, 12.0,1,1, 21.254, 10599.185, 432.809, 52942.786 25/05/25,16:49:37,04,09,1, 12.0,1,1, 21.254, 10599.204, 432.824, 52942.774 25/05/25,16:49:37,05,09,1, 12.0,1,1, 21.254, 10599.191, 432.824, 52942.817 25/05/25,16:49:37,06,09,1, 12.0,1,1, 21.254, 10599.176, 432.813, 52942.754 25/05/25,16:49:37,07,09,1, 12.0,1,1, 21.254, 10599.171, 432.832, 52942.839 25/05/25,16:49:37,08,09,1, 12.0,1,1, 21.254, 10599.167, 432.821, 52942.826 25/05/25,16:49:37,09,09,1, 12.0,1,1, 21.254, 10599.199, 432.829, 52942.793 25/05/25,16:49:37,10,09,1, 12.0,1,1, 21.254, 10599.194, 432.843, 52942.787 25/05/25,16:49:37,11,09,1, 12.0,1,1, 21.254, 10599.171, 432.817, 52942.755 25/05/25,16:49:37,12,09,1, 12.0,1,1, 21.254, 10599.162, 432.819, 52942.803 25/05/25,16:49:37,13,09,1, 12.0,1,1, 21.254, 10599.205, 432.816, 52942.878 25/05/25,16:49:37,14,09,1, 12.0,1,1, 21.254, 10599.189, 432.832, 52942.849 25/05/25,16:49:37,15,09,1, 12.0,1,1, 21.254, 10599.192, 432.802, 52942.756 25/05/25,16:49:37,16,09,1, 12.0,1,1, 21.254, 10599.198, 432.803, 52942.735 25/05/25,16:49:37,17,09,1, 12.0,1,1, 21.254, 10599.193, 432.796, 52942.764 25/05/25,16:49:37,18,09,1, 12.0,1,1, 21.254, 10599.216, 432.789, 52942.734 25/05/25,16:49:37,19,09,1, 12.0,1,1, 21.254, 10599.210, 432.806, 52942.795 25/05/25,16:49:38,00,09,1, 11.9,1,1, 21.251, 10599.208, 432.806, 52942.795 25/05/25,16:49:38,01,09,1, 11.9,1,1, 21.251, 10599.229, 432.823, 52942.803 25/05/25,16:49:38,02,09,1, 11.9,1,1, 21.251, 10599.205, 432.821, 52942.877 25/05/25,16:49:38,03,09,1, 11.9,1,1, 21.251, 10599.206, 432.814, 52942.818 25/05/25,16:49:38,04,09,1, 11.9,1,1, 21.251, 10599.209, 432.812, 52942.827 25/05/25,16:49:38,05,09,1, 11.9,1,1, 21.251, 10599.197, 432.830, 52942.801 25/05/25,16:49:38,06,09,1, 11.9,1,1, 21.251, 10599.242, 432.823, 52942.827 25/05/25,16:49:38,07,09,1, 11.9,1,1, 21.251, 10599.207, 432.831, 52942.855 25/05/25,16:49:38,08,09,1, 11.9,1,1, 21.251, 10599.207, 432.826, 52942.763 25/05/25,16:49:38,09,09,1, 11.9,1,1, 21.251, 10599.219, 432.841, 52942.859 25/05/25,16:49:38,10,09,1, 11.9,1,1, 21.251, 10599.219, 432.824, 52942.812 25/05/25,16:49:38,11,09,1, 11.9,1,1, 21.251, 10599.193, 432.830, 52942.768 25/05/25,16:49:38,12,09,1, 11.9,1,1, 21.251, 10599.196, 432.823, 52942.787 25/05/25,16:49:38,13,09,1, 11.9,1,1, 21.251, 10599.182, 432.802, 52942.801 25/05/25,16:49:38,14,09,1, 11.9,1,1, 21.251, 10599.184, 432.824, 52942.771 25/05/25,16:49:38,15,09,1, 11.9,1,1, 21.251, 10599.198, 432.822, 52942.812 25/05/25,16:49:38,16,09,1, 11.9,1,1, 21.251, 10599.230, 432.807, 52942.787 25/05/25,16:49:38,17,09,1, 11.9,1,1, 21.251, 10599.196, 432.822, 52942.826 25/05/25,16:49:38,18,09,1, 11.9,1,1, 21.251, 10599.206, 432.833, 52942.819 25/05/25,16:49:38,19,09,1, 11.9,1,1, 21.251, 10599.217, 432.819, 52942.749 25/05/25,16:49:39,00,10,1, 12.0,1,1, 21.254, 10599.216, 432.819, 52942.749 25/05/25,16:49:39,01,10,1, 12.0,1,1, 21.254, 10599.226, 432.820, 52942.837 25/05/25,16:49:39,02,10,1, 12.0,1,1, 21.254, 10599.207, 432.829, 52942.850 25/05/25,16:49:39,03,10,1, 12.0,1,1, 21.254, 10599.216, 432.830, 52942.761 25/05/25,16:49:39,04,10,1, 12.0,1,1, 21.254, 10599.191, 432.827, 52942.729 25/05/25,16:49:39,05,10,1, 12.0,1,1, 21.254, 10599.202, 432.852, 52942.809 25/05/25,16:49:39,06,10,1, 12.0,1,1, 21.254, 10599.189, 432.820, 52942.840 25/05/25,16:49:39,07,10,1, 12.0,1,1, 21.254, 10599.185, 432.849, 52942.850 25/05/25,16:49:39,08,10,1, 12.0,1,1, 21.254, 10599.197, 432.831, 52942.792 25/05/25,16:49:39,09,10,1, 12.0,1,1, 21.254, 10599.200, 432.842, 52942.748 25/05/25,16:49:39,10,10,1, 12.0,1,1, 21.254, 10599.194, 432.844, 52942.797 25/05/25,16:49:39,11,10,1, 12.0,1,1, 21.254, 10599.198, 432.827, 52942.784 25/05/25,16:49:39,12,10,1, 12.0,1,1, 21.254, 10599.193, 432.839, 52942.794 25/05/25,16:49:39,13,10,1, 12.0,1,1, 21.254, 10599.211, 432.846, 52942.785 25/05/25,16:49:39,14,10,1, 12.0,1,1, 21.254, 10599.214, 432.857, 52942.806 25/05/25,16:49:39,15,10,1, 12.0,1,1, 21.254, 10599.216, 432.839, 52942.830 25/05/25,16:49:39,16,10,1, 12.0,1,1, 21.254, 10599.222, 432.853, 52942.781 25/05/25,16:49:39,17,10,1, 12.0,1,1, 21.254, 10599.202, 432.850, 52942.768 25/05/25,16:49:39,18,10,1, 12.0,1,1, 21.254, 10599.204, 432.823, 52942.744 25/05/25,16:49:39,19,10,1, 12.0,1,1, 21.254, 10599.210, 432.836, 52942.825 25/05/25,16:49:40,00,08,1, 11.9,1,1, 21.252, 10599.208, 432.836, 52942.825 25/05/25,16:49:40,01,08,1, 11.9,1,1, 21.252, 10599.245, 432.854, 52942.848 25/05/25,16:49:40,02,08,1, 11.9,1,1, 21.252, 10599.231, 432.839, 52942.767 25/05/25,16:49:40,03,08,1, 11.9,1,1, 21.252, 10599.225, 432.837, 52942.796 25/05/25,16:49:40,04,08,1, 11.9,1,1, 21.252, 10599.208, 432.851, 52942.834 25/05/25,16:49:40,05,08,1, 11.9,1,1, 21.252, 10599.197, 432.838, 52942.726 25/05/25,16:49:40,06,08,1, 11.9,1,1, 21.252, 10599.225, 432.820, 52942.729 25/05/25,16:49:40,07,08,1, 11.9,1,1, 21.252, 10599.214, 432.820, 52942.761 25/05/25,16:49:40,08,08,1, 11.9,1,1, 21.252, 10599.184, 432.841, 52942.761 25/05/25,16:49:40,09,08,1, 11.9,1,1, 21.252, 10599.220, 432.839, 52942.784 25/05/25,16:49:40,10,08,1, 11.9,1,1, 21.252, 10599.205, 432.834, 52942.757 25/05/25,16:49:40,11,08,1, 11.9,1,1, 21.252, 10599.209, 432.832, 52942.773 25/05/25,16:49:40,12,08,1, 11.9,1,1, 21.252, 10599.194, 432.840, 52942.772 25/05/25,16:49:40,13,08,1, 11.9,1,1, 21.252, 10599.193, 432.848, 52942.763 25/05/25,16:49:40,14,08,1, 11.9,1,1, 21.252, 10599.211, 432.832, 52942.708 25/05/25,16:49:40,15,08,1, 11.9,1,1, 21.252, 10599.197, 432.853, 52942.814 25/05/25,16:49:40,16,08,1, 11.9,1,1, 21.252, 10599.213, 432.843, 52942.789 25/05/25,16:49:40,17,08,1, 11.9,1,1, 21.252, 10599.194, 432.867, 52942.828 25/05/25,16:49:40,18,08,1, 11.9,1,1, 21.252, 10599.197, 432.855, 52942.749 25/05/25,16:49:40,19,08,1, 11.9,1,1, 21.252, 10599.203, 432.833, 52942.756 25/05/25,16:49:41,00,09,1, 11.8,1,1, 21.253, 10599.200, 432.833, 52942.756 25/05/25,16:49:41,01,09,1, 11.8,1,1, 21.253, 10599.228, 432.866, 52942.759 25/05/25,16:49:41,02,09,1, 11.8,1,1, 21.253, 10599.198, 432.845, 52942.830 25/05/25,16:49:41,03,09,1, 11.8,1,1, 21.253, 10599.220, 432.859, 52942.875 25/05/25,16:49:41,04,09,1, 11.8,1,1, 21.253, 10599.229, 432.863, 52942.850 25/05/25,16:49:41,05,09,1, 11.8,1,1, 21.253, 10599.232, 432.846, 52942.791 25/05/25,16:49:41,06,09,1, 11.8,1,1, 21.253, 10599.214, 432.841, 52942.751 25/05/25,16:49:41,07,09,1, 11.8,1,1, 21.253, 10599.230, 432.830, 52942.833 25/05/25,16:49:41,08,09,1, 11.8,1,1, 21.253, 10599.200, 432.840, 52942.813 25/05/25,16:49:41,09,09,1, 11.8,1,1, 21.253, 10599.207, 432.824, 52942.839 25/05/25,16:49:41,10,09,1, 11.8,1,1, 21.253, 10599.221, 432.845, 52942.799 25/05/25,16:49:41,11,09,1, 11.8,1,1, 21.253, 10599.240, 432.828, 52942.756 25/05/25,16:49:41,12,09,1, 11.8,1,1, 21.253, 10599.213, 432.818, 52942.819 25/05/25,16:49:41,13,09,1, 11.8,1,1, 21.253, 10599.213, 432.840, 52942.790 25/05/25,16:49:41,14,09,1, 11.8,1,1, 21.253, 10599.192, 432.843, 52942.825 25/05/25,16:49:41,15,09,1, 11.8,1,1, 21.253, 10599.195, 432.822, 52942.744 25/05/25,16:49:41,16,09,1, 11.8,1,1, 21.253, 10599.184, 432.838, 52942.862 25/05/25,16:49:41,17,09,1, 11.8,1,1, 21.253, 10599.210, 432.845, 52942.790 25/05/25,16:49:41,18,09,1, 11.8,1,1, 21.253, 10599.233, 432.839, 52942.745 25/05/25,16:49:41,19,09,1, 11.8,1,1, 21.253, 10599.183, 432.852, 52942.788 25/05/25,16:49:42,00,09,1, 11.8,1,1, 21.252, 10599.183, 432.852, 52942.788 25/05/25,16:49:42,01,09,1, 11.8,1,1, 21.252, 10599.239, 432.845, 52942.767 25/05/25,16:49:42,02,09,1, 11.8,1,1, 21.252, 10599.192, 432.810, 52942.820 25/05/25,16:49:42,03,09,1, 11.8,1,1, 21.252, 10599.216, 432.831, 52942.804 25/05/25,16:49:42,04,09,1, 11.8,1,1, 21.252, 10599.214, 432.838, 52942.784 25/05/25,16:49:42,05,09,1, 11.8,1,1, 21.252, 10599.213, 432.848, 52942.775 25/05/25,16:49:42,06,09,1, 11.8,1,1, 21.252, 10599.232, 432.816, 52942.689 25/05/25,16:49:42,07,09,1, 11.8,1,1, 21.252, 10599.226, 432.832, 52942.855 25/05/25,16:49:42,08,09,1, 11.8,1,1, 21.252, 10599.212, 432.823, 52942.772 25/05/25,16:49:42,09,09,1, 11.8,1,1, 21.252, 10599.199, 432.827, 52942.764 25/05/25,16:49:42,10,09,1, 11.8,1,1, 21.252, 10599.211, 432.815, 52942.854 25/05/25,16:49:42,11,09,1, 11.8,1,1, 21.252, 10599.212, 432.825, 52942.727 25/05/25,16:49:42,12,09,1, 11.8,1,1, 21.252, 10599.232, 432.813, 52942.759 25/05/25,16:49:42,13,09,1, 11.8,1,1, 21.252, 10599.206, 432.828, 52942.838 25/05/25,16:49:42,14,09,1, 11.8,1,1, 21.252, 10599.184, 432.852, 52942.820 25/05/25,16:49:42,15,09,1, 11.8,1,1, 21.252, 10599.209, 432.839, 52942.782 25/05/25,16:49:42,16,09,1, 11.8,1,1, 21.252, 10599.222, 432.862, 52942.768 25/05/25,16:49:42,17,09,1, 11.8,1,1, 21.252, 10599.206, 432.847, 52942.742 25/05/25,16:49:42,18,09,1, 11.8,1,1, 21.252, 10599.219, 432.842, 52942.779 25/05/25,16:49:42,19,09,1, 11.8,1,1, 21.252, 10599.220, 432.853, 52942.784 25/05/25,16:49:43,00,11,1, 11.9,1,1, 21.255, 10599.216, 432.853, 52942.784 25/05/25,16:49:43,01,11,1, 11.9,1,1, 21.255, 10599.181, 432.859, 52942.742 25/05/25,16:49:43,02,11,1, 11.9,1,1, 21.255, 10599.204, 432.841, 52942.743 25/05/25,16:49:43,03,11,1, 11.9,1,1, 21.255, 10599.185, 432.855, 52942.765 25/05/25,16:49:43,04,11,1, 11.9,1,1, 21.255, 10599.193, 432.874, 52942.794 25/05/25,16:49:43,05,11,1, 11.9,1,1, 21.255, 10599.225, 432.843, 52942.714 25/05/25,16:49:43,06,11,1, 11.9,1,1, 21.255, 10599.188, 432.836, 52942.749 25/05/25,16:49:43,07,11,1, 11.9,1,1, 21.255, 10599.206, 432.856, 52942.702 25/05/25,16:49:43,08,11,1, 11.9,1,1, 21.255, 10599.202, 432.821, 52942.784 25/05/25,16:49:43,09,11,1, 11.9,1,1, 21.255, 10599.191, 432.844, 52942.795 25/05/25,16:49:43,10,11,1, 11.9,1,1, 21.255, 10599.209, 432.871, 52942.777 25/05/25,16:49:43,11,11,1, 11.9,1,1, 21.255, 10599.196, 432.863, 52942.786 25/05/25,16:49:43,12,11,1, 11.9,1,1, 21.255, 10599.210, 432.850, 52942.803 25/05/25,16:49:43,13,11,1, 11.9,1,1, 21.255, 10599.225, 432.856, 52942.757 25/05/25,16:49:43,14,11,1, 11.9,1,1, 21.255, 10599.214, 432.862, 52942.791 25/05/25,16:49:43,15,11,1, 11.9,1,1, 21.255, 10599.206, 432.882, 52942.780 25/05/25,16:49:43,16,11,1, 11.9,1,1, 21.255, 10599.200, 432.858, 52942.783 25/05/25,16:49:43,17,11,1, 11.9,1,1, 21.255, 10599.213, 432.861, 52942.780 25/05/25,16:49:43,18,11,1, 11.9,1,1, 21.255, 10599.202, 432.867, 52942.809 25/05/25,16:49:43,19,11,1, 11.9,1,1, 21.255, 10599.215, 432.866, 52942.799 25/05/25,16:49:44,00,08,1, 11.9,1,1, 21.247, 10599.208, 432.866, 52942.799 25/05/25,16:49:44,01,08,1, 11.9,1,1, 21.247, 10599.180, 432.888, 52942.730 25/05/25,16:49:44,02,08,1, 11.9,1,1, 21.247, 10599.170, 432.875, 52942.779 25/05/25,16:49:44,03,08,1, 11.9,1,1, 21.247, 10599.201, 432.887, 52942.785 25/05/25,16:49:44,04,08,1, 11.9,1,1, 21.247, 10599.190, 432.859, 52942.711 25/05/25,16:49:44,05,08,1, 11.9,1,1, 21.247, 10599.181, 432.888, 52942.755 25/05/25,16:49:44,06,08,1, 11.9,1,1, 21.247, 10599.166, 432.857, 52942.783 25/05/25,16:49:44,07,08,1, 11.9,1,1, 21.247, 10599.201, 432.863, 52942.748 25/05/25,16:49:44,08,08,1, 11.9,1,1, 21.247, 10599.198, 432.861, 52942.723 25/05/25,16:49:44,09,08,1, 11.9,1,1, 21.247, 10599.179, 432.867, 52942.817 25/05/25,16:49:44,10,08,1, 11.9,1,1, 21.247, 10599.166, 432.882, 52942.797 25/05/25,16:49:44,11,08,1, 11.9,1,1, 21.247, 10599.168, 432.904, 52942.799 25/05/25,16:49:44,12,08,1, 11.9,1,1, 21.247, 10599.199, 432.900, 52942.769 25/05/25,16:49:44,13,08,1, 11.9,1,1, 21.247, 10599.192, 432.905, 52942.801 25/05/25,16:49:44,14,08,1, 11.9,1,1, 21.247, 10599.162, 432.880, 52942.753 25/05/25,16:49:44,15,08,1, 11.9,1,1, 21.247, 10599.181, 432.879, 52942.726 25/05/25,16:49:44,16,08,1, 11.9,1,1, 21.247, 10599.169, 432.867, 52942.796 25/05/25,16:49:44,17,08,1, 11.9,1,1, 21.247, 10599.189, 432.877, 52942.790 25/05/25,16:49:44,18,08,1, 11.9,1,1, 21.247, 10599.187, 432.887, 52942.781 25/05/25,16:49:44,19,08,1, 11.9,1,1, 21.247, 10599.181, 432.869, 52942.764 25/05/25,16:49:45,00,08,1, 11.9,1,1, 21.253, 10599.174, 432.869, 52942.764 25/05/25,16:49:45,01,08,1, 11.9,1,1, 21.253, 10599.195, 432.899, 52942.739 25/05/25,16:49:45,02,08,1, 11.9,1,1, 21.253, 10599.186, 432.877, 52942.774 25/05/25,16:49:45,03,08,1, 11.9,1,1, 21.253, 10599.185, 432.884, 52942.730 25/05/25,16:49:45,04,08,1, 11.9,1,1, 21.253, 10599.169, 432.888, 52942.726 25/05/25,16:49:45,05,08,1, 11.9,1,1, 21.253, 10599.186, 432.871, 52942.768 25/05/25,16:49:45,06,08,1, 11.9,1,1, 21.253, 10599.168, 432.886, 52942.771 25/05/25,16:49:45,07,08,1, 11.9,1,1, 21.253, 10599.169, 432.875, 52942.724 25/05/25,16:49:45,08,08,1, 11.9,1,1, 21.253, 10599.186, 432.892, 52942.792 25/05/25,16:49:45,09,08,1, 11.9,1,1, 21.253, 10599.147, 432.894, 52942.760 25/05/25,16:49:45,10,08,1, 11.9,1,1, 21.253, 10599.203, 432.887, 52942.779 25/05/25,16:49:45,11,08,1, 11.9,1,1, 21.253, 10599.168, 432.920, 52942.845 25/05/25,16:49:45,12,08,1, 11.9,1,1, 21.253, 10599.173, 432.911, 52942.778 25/05/25,16:49:45,13,08,1, 11.9,1,1, 21.253, 10599.194, 432.914, 52942.808 25/05/25,16:49:45,14,08,1, 11.9,1,1, 21.253, 10599.182, 432.885, 52942.809 25/05/25,16:49:45,15,08,1, 11.9,1,1, 21.253, 10599.158, 432.897, 52942.821 25/05/25,16:49:45,16,08,1, 11.9,1,1, 21.253, 10599.160, 432.892, 52942.767 25/05/25,16:49:45,17,08,1, 11.9,1,1, 21.253, 10599.165, 432.859, 52942.745 25/05/25,16:49:45,18,08,1, 11.9,1,1, 21.253, 10599.169, 432.880, 52942.786 25/05/25,16:49:45,19,08,1, 11.9,1,1, 21.253, 10599.191, 432.887, 52942.782 25/05/25,16:49:46,00,09,1, 12.0,1,1, 21.253, 10599.191, 432.887, 52942.782 25/05/25,16:49:46,01,09,1, 12.0,1,1, 21.253, 10599.150, 432.875, 52942.784 25/05/25,16:49:46,02,09,1, 12.0,1,1, 21.253, 10599.151, 432.885, 52942.765 25/05/25,16:49:46,03,09,1, 12.0,1,1, 21.253, 10599.171, 432.884, 52942.853 25/05/25,16:49:46,04,09,1, 12.0,1,1, 21.253, 10599.178, 432.886, 52942.797 25/05/25,16:49:46,05,09,1, 12.0,1,1, 21.253, 10599.147, 432.913, 52942.830 25/05/25,16:49:46,06,09,1, 12.0,1,1, 21.253, 10599.173, 432.903, 52942.816 25/05/25,16:49:46,07,09,1, 12.0,1,1, 21.253, 10599.155, 432.893, 52942.751 25/05/25,16:49:46,08,09,1, 12.0,1,1, 21.253, 10599.146, 432.892, 52942.822 25/05/25,16:49:46,09,09,1, 12.0,1,1, 21.253, 10599.148, 432.898, 52942.819 25/05/25,16:49:46,10,09,1, 12.0,1,1, 21.253, 10599.168, 432.904, 52942.778 25/05/25,16:49:46,11,09,1, 12.0,1,1, 21.253, 10599.174, 432.914, 52942.792 25/05/25,16:49:46,12,09,1, 12.0,1,1, 21.253, 10599.144, 432.886, 52942.799 25/05/25,16:49:46,13,09,1, 12.0,1,1, 21.253, 10599.155, 432.881, 52942.788 25/05/25,16:49:46,14,09,1, 12.0,1,1, 21.253, 10599.147, 432.875, 52942.741 25/05/25,16:49:46,15,09,1, 12.0,1,1, 21.253, 10599.151, 432.886, 52942.748 25/05/25,16:49:46,16,09,1, 12.0,1,1, 21.253, 10599.156, 432.895, 52942.771 25/05/25,16:49:46,17,09,1, 12.0,1,1, 21.253, 10599.148, 432.898, 52942.755 25/05/25,16:49:46,18,09,1, 12.0,1,1, 21.253, 10599.156, 432.894, 52942.803 25/05/25,16:49:46,19,09,1, 12.0,1,1, 21.253, 10599.145, 432.910, 52942.760 25/05/25,16:49:47,00,08,1, 12.0,1,1, 21.255, 10599.141, 432.910, 52942.760 25/05/25,16:49:47,01,08,1, 12.0,1,1, 21.255, 10599.177, 432.883, 52942.830 25/05/25,16:49:47,02,08,1, 12.0,1,1, 21.255, 10599.153, 432.884, 52942.747 25/05/25,16:49:47,03,08,1, 12.0,1,1, 21.255, 10599.154, 432.899, 52942.764 25/05/25,16:49:47,04,08,1, 12.0,1,1, 21.255, 10599.162, 432.865, 52942.761 25/05/25,16:49:47,05,08,1, 12.0,1,1, 21.255, 10599.146, 432.907, 52942.835 25/05/25,16:49:47,06,08,1, 12.0,1,1, 21.255, 10599.144, 432.887, 52942.845 25/05/25,16:49:47,07,08,1, 12.0,1,1, 21.255, 10599.135, 432.880, 52942.766 25/05/25,16:49:47,08,08,1, 12.0,1,1, 21.255, 10599.159, 432.869, 52942.803 25/05/25,16:49:47,09,08,1, 12.0,1,1, 21.255, 10599.130, 432.916, 52942.812 25/05/25,16:49:47,10,08,1, 12.0,1,1, 21.255, 10599.149, 432.896, 52942.854 25/05/25,16:49:47,11,08,1, 12.0,1,1, 21.255, 10599.167, 432.890, 52942.797 25/05/25,16:49:47,12,08,1, 12.0,1,1, 21.255, 10599.142, 432.879, 52942.796 25/05/25,16:49:47,13,08,1, 12.0,1,1, 21.255, 10599.136, 432.863, 52942.812 25/05/25,16:49:47,14,08,1, 12.0,1,1, 21.255, 10599.168, 432.901, 52942.791 25/05/25,16:49:47,15,08,1, 12.0,1,1, 21.255, 10599.139, 432.889, 52942.818 25/05/25,16:49:47,16,08,1, 12.0,1,1, 21.255, 10599.164, 432.887, 52942.723 25/05/25,16:49:47,17,08,1, 12.0,1,1, 21.255, 10599.152, 432.896, 52942.791 25/05/25,16:49:47,18,08,1, 12.0,1,1, 21.255, 10599.160, 432.905, 52942.857 25/05/25,16:49:47,19,08,1, 12.0,1,1, 21.255, 10599.142, 432.914, 52942.827 25/05/25,16:49:48,00,08,1, 11.9,1,1, 21.252, 10599.141, 432.914, 52942.827 25/05/25,16:49:48,01,08,1, 11.9,1,1, 21.252, 10599.138, 432.924, 52942.844 25/05/25,16:49:48,02,08,1, 11.9,1,1, 21.252, 10599.138, 432.897, 52942.813 25/05/25,16:49:48,03,08,1, 11.9,1,1, 21.252, 10599.134, 432.930, 52942.819 25/05/25,16:49:48,04,08,1, 11.9,1,1, 21.252, 10599.148, 432.895, 52942.730 25/05/25,16:49:48,05,08,1, 11.9,1,1, 21.252, 10599.127, 432.914, 52942.860 25/05/25,16:49:48,06,08,1, 11.9,1,1, 21.252, 10599.132, 432.901, 52942.823 25/05/25,16:49:48,07,08,1, 11.9,1,1, 21.252, 10599.138, 432.893, 52942.772 25/05/25,16:49:48,08,08,1, 11.9,1,1, 21.252, 10599.129, 432.895, 52942.845 25/05/25,16:49:48,09,08,1, 11.9,1,1, 21.252, 10599.119, 432.899, 52942.938 25/05/25,16:49:48,10,08,1, 11.9,1,1, 21.252, 10599.122, 432.902, 52942.781 25/05/25,16:49:48,11,08,1, 11.9,1,1, 21.252, 10599.133, 432.891, 52942.808 25/05/25,16:49:48,12,08,1, 11.9,1,1, 21.252, 10599.139, 432.905, 52942.804 25/05/25,16:49:48,13,08,1, 11.9,1,1, 21.252, 10599.149, 432.898, 52942.732 25/05/25,16:49:48,14,08,1, 11.9,1,1, 21.252, 10599.144, 432.897, 52942.813 25/05/25,16:49:48,15,08,1, 11.9,1,1, 21.252, 10599.132, 432.900, 52942.842 25/05/25,16:49:48,16,08,1, 11.9,1,1, 21.252, 10599.127, 432.907, 52942.815 25/05/25,16:49:48,17,08,1, 11.9,1,1, 21.252, 10599.142, 432.890, 52942.751 25/05/25,16:49:48,18,08,1, 11.9,1,1, 21.252, 10599.129, 432.918, 52942.858 25/05/25,16:49:48,19,08,1, 11.9,1,1, 21.252, 10599.128, 432.913, 52942.760 25/05/25,16:49:49,00,10,1, 11.9,1,1, 21.254, 10599.124, 432.913, 52942.760 25/05/25,16:49:49,01,10,1, 11.9,1,1, 21.254, 10599.143, 432.891, 52942.818 25/05/25,16:49:49,02,10,1, 11.9,1,1, 21.254, 10599.163, 432.895, 52942.762 25/05/25,16:49:49,03,10,1, 11.9,1,1, 21.254, 10599.132, 432.894, 52942.863 25/05/25,16:49:49,04,10,1, 11.9,1,1, 21.254, 10599.147, 432.904, 52942.759 25/05/25,16:49:49,05,10,1, 11.9,1,1, 21.254, 10599.131, 432.890, 52942.785 25/05/25,16:49:49,06,10,1, 11.9,1,1, 21.254, 10599.135, 432.883, 52942.804 25/05/25,16:49:49,07,10,1, 11.9,1,1, 21.254, 10599.137, 432.896, 52942.858 25/05/25,16:49:49,08,10,1, 11.9,1,1, 21.254, 10599.155, 432.922, 52942.836 25/05/25,16:49:49,09,10,1, 11.9,1,1, 21.254, 10599.137, 432.884, 52942.852 25/05/25,16:49:49,10,10,1, 11.9,1,1, 21.254, 10599.135, 432.897, 52942.771 25/05/25,16:49:49,11,10,1, 11.9,1,1, 21.254, 10599.133, 432.902, 52942.852 25/05/25,16:49:49,12,10,1, 11.9,1,1, 21.254, 10599.146, 432.913, 52942.785 25/05/25,16:49:49,13,10,1, 11.9,1,1, 21.254, 10599.161, 432.913, 52942.869 25/05/25,16:49:49,14,10,1, 11.9,1,1, 21.254, 10599.154, 432.909, 52942.858 25/05/25,16:49:49,15,10,1, 11.9,1,1, 21.254, 10599.132, 432.879, 52942.814 25/05/25,16:49:49,16,10,1, 11.9,1,1, 21.254, 10599.157, 432.909, 52942.797 25/05/25,16:49:49,17,10,1, 11.9,1,1, 21.254, 10599.147, 432.898, 52942.864 25/05/25,16:49:49,18,10,1, 11.9,1,1, 21.254, 10599.121, 432.898, 52942.821 25/05/25,16:49:49,19,10,1, 11.9,1,1, 21.254, 10599.134, 432.912, 52942.797 25/05/25,16:49:50,00,09,1, 11.9,1,1, 21.256, 10599.133, 432.912, 52942.797 25/05/25,16:49:50,01,09,1, 11.9,1,1, 21.256, 10599.124, 432.885, 52942.783 25/05/25,16:49:50,02,09,1, 11.9,1,1, 21.256, 10599.174, 432.880, 52942.839 25/05/25,16:49:50,03,09,1, 11.9,1,1, 21.256, 10599.113, 432.890, 52942.801 25/05/25,16:49:50,04,09,1, 11.9,1,1, 21.256, 10599.140, 432.869, 52942.781 25/05/25,16:49:50,05,09,1, 11.9,1,1, 21.256, 10599.115, 432.900, 52942.759 25/05/25,16:49:50,06,09,1, 11.9,1,1, 21.256, 10599.116, 432.909, 52942.851 25/05/25,16:49:50,07,09,1, 11.9,1,1, 21.256, 10599.124, 432.876, 52942.781 25/05/25,16:49:50,08,09,1, 11.9,1,1, 21.256, 10599.129, 432.885, 52942.767 25/05/25,16:49:50,09,09,1, 11.9,1,1, 21.256, 10599.114, 432.903, 52942.780 25/05/25,16:49:50,10,09,1, 11.9,1,1, 21.256, 10599.117, 432.882, 52942.793 25/05/25,16:49:50,11,09,1, 11.9,1,1, 21.256, 10599.125, 432.908, 52942.794 25/05/25,16:49:50,12,09,1, 11.9,1,1, 21.256, 10599.165, 432.913, 52942.783 25/05/25,16:49:50,13,09,1, 11.9,1,1, 21.256, 10599.154, 432.909, 52942.766 25/05/25,16:49:50,14,09,1, 11.9,1,1, 21.256, 10599.150, 432.894, 52942.739 25/05/25,16:49:50,15,09,1, 11.9,1,1, 21.256, 10599.140, 432.885, 52942.797 25/05/25,16:49:50,16,09,1, 11.9,1,1, 21.256, 10599.130, 432.915, 52942.844 25/05/25,16:49:50,17,09,1, 11.9,1,1, 21.256, 10599.105, 432.883, 52942.805 25/05/25,16:49:50,18,09,1, 11.9,1,1, 21.256, 10599.133, 432.881, 52942.774 25/05/25,16:49:50,19,09,1, 11.9,1,1, 21.256, 10599.133, 432.885, 52942.761 25/05/25,16:49:51,00,09,1, 11.9,1,1, 21.253, 10599.133, 432.885, 52942.761 25/05/25,16:49:51,01,09,1, 11.9,1,1, 21.253, 10599.145, 432.876, 52942.829 25/05/25,16:49:51,02,09,1, 11.9,1,1, 21.253, 10599.155, 432.864, 52942.861 25/05/25,16:49:51,03,09,1, 11.9,1,1, 21.253, 10599.135, 432.883, 52942.850 25/05/25,16:49:51,04,09,1, 11.9,1,1, 21.253, 10599.146, 432.873, 52942.736 25/05/25,16:49:51,05,09,1, 11.9,1,1, 21.253, 10599.146, 432.873, 52942.708 25/05/25,16:49:51,06,09,1, 11.9,1,1, 21.253, 10599.136, 432.913, 52942.835 25/05/25,16:49:51,07,09,1, 11.9,1,1, 21.253, 10599.161, 432.897, 52942.736 25/05/25,16:49:51,08,09,1, 11.9,1,1, 21.253, 10599.149, 432.888, 52942.791 25/05/25,16:49:51,09,09,1, 11.9,1,1, 21.253, 10599.145, 432.910, 52942.785 25/05/25,16:49:51,10,09,1, 11.9,1,1, 21.253, 10599.141, 432.896, 52942.751 25/05/25,16:49:51,11,09,1, 11.9,1,1, 21.253, 10599.127, 432.912, 52942.833 25/05/25,16:49:51,12,09,1, 11.9,1,1, 21.253, 10599.114, 432.906, 52942.839 25/05/25,16:49:51,13,09,1, 11.9,1,1, 21.253, 10599.137, 432.897, 52942.843 25/05/25,16:49:51,14,09,1, 11.9,1,1, 21.253, 10599.152, 432.908, 52942.814 25/05/25,16:49:51,15,09,1, 11.9,1,1, 21.253, 10599.147, 432.929, 52942.759 25/05/25,16:49:51,16,09,1, 11.9,1,1, 21.253, 10599.155, 432.936, 52942.773 25/05/25,16:49:51,17,09,1, 11.9,1,1, 21.253, 10599.162, 432.899, 52942.829 25/05/25,16:49:51,18,09,1, 11.9,1,1, 21.253, 10599.153, 432.916, 52942.845 25/05/25,16:49:51,19,09,1, 11.9,1,1, 21.253, 10599.165, 432.902, 52942.795 25/05/25,16:49:52,00,09,1, 11.9,1,1, 21.253, 10599.158, 432.902, 52942.795 25/05/25,16:49:52,01,09,1, 11.9,1,1, 21.253, 10599.153, 432.926, 52942.764 25/05/25,16:49:52,02,09,1, 11.9,1,1, 21.253, 10599.174, 432.909, 52942.782 25/05/25,16:49:52,03,09,1, 11.9,1,1, 21.253, 10599.133, 432.932, 52942.862 25/05/25,16:49:52,04,09,1, 11.9,1,1, 21.253, 10599.172, 432.938, 52942.828 25/05/25,16:49:52,05,09,1, 11.9,1,1, 21.253, 10599.149, 432.929, 52942.831 25/05/25,16:49:52,06,09,1, 11.9,1,1, 21.253, 10599.142, 432.929, 52942.862 25/05/25,16:49:52,07,09,1, 11.9,1,1, 21.253, 10599.131, 432.923, 52942.894 25/05/25,16:49:52,08,09,1, 11.9,1,1, 21.253, 10599.152, 432.924, 52942.822 25/05/25,16:49:52,09,09,1, 11.9,1,1, 21.253, 10599.158, 432.932, 52942.862 25/05/25,16:49:52,10,09,1, 11.9,1,1, 21.253, 10599.127, 432.919, 52942.778 25/05/25,16:49:52,11,09,1, 11.9,1,1, 21.253, 10599.141, 432.922, 52942.847 25/05/25,16:49:52,12,09,1, 11.9,1,1, 21.253, 10599.170, 432.919, 52942.855 25/05/25,16:49:52,13,09,1, 11.9,1,1, 21.253, 10599.124, 432.899, 52942.846 25/05/25,16:49:52,14,09,1, 11.9,1,1, 21.253, 10599.134, 432.924, 52942.831 25/05/25,16:49:52,15,09,1, 11.9,1,1, 21.253, 10599.146, 432.928, 52942.810 25/05/25,16:49:52,16,09,1, 11.9,1,1, 21.253, 10599.156, 432.913, 52942.803 25/05/25,16:49:52,17,09,1, 11.9,1,1, 21.253, 10599.118, 432.948, 52942.780 25/05/25,16:49:52,18,09,1, 11.9,1,1, 21.253, 10599.136, 432.949, 52942.822 25/05/25,16:49:52,19,09,1, 11.9,1,1, 21.253, 10599.124, 432.918, 52942.774 25/05/25,16:49:53,00,10,1, 12.0,1,1, 21.251, 10599.116, 432.918, 52942.774 25/05/25,16:49:53,01,10,1, 12.0,1,1, 21.251, 10599.123, 432.929, 52942.800 25/05/25,16:49:53,02,10,1, 12.0,1,1, 21.251, 10599.108, 432.917, 52942.831 25/05/25,16:49:53,03,10,1, 12.0,1,1, 21.251, 10599.132, 432.939, 52942.810 25/05/25,16:49:53,04,10,1, 12.0,1,1, 21.251, 10599.152, 432.955, 52942.784 25/05/25,16:49:53,05,10,1, 12.0,1,1, 21.251, 10599.165, 432.933, 52942.808 25/05/25,16:49:53,06,10,1, 12.0,1,1, 21.251, 10599.135, 432.925, 52942.823 25/05/25,16:49:53,07,10,1, 12.0,1,1, 21.251, 10599.142, 432.945, 52942.871 25/05/25,16:49:53,08,10,1, 12.0,1,1, 21.251, 10599.174, 432.938, 52942.872 25/05/25,16:49:53,09,10,1, 12.0,1,1, 21.251, 10599.175, 432.946, 52942.879 25/05/25,16:49:53,10,10,1, 12.0,1,1, 21.251, 10599.165, 432.947, 52942.825 25/05/25,16:49:53,11,10,1, 12.0,1,1, 21.251, 10599.179, 432.969, 52942.770 25/05/25,16:49:53,12,10,1, 12.0,1,1, 21.251, 10599.138, 432.949, 52942.745 25/05/25,16:49:53,13,10,1, 12.0,1,1, 21.251, 10599.164, 432.952, 52942.830 25/05/25,16:49:53,14,10,1, 12.0,1,1, 21.251, 10599.160, 432.946, 52942.818 25/05/25,16:49:53,15,10,1, 12.0,1,1, 21.251, 10599.158, 432.932, 52942.767 25/05/25,16:49:53,16,10,1, 12.0,1,1, 21.251, 10599.123, 432.943, 52942.800 25/05/25,16:49:53,17,10,1, 12.0,1,1, 21.251, 10599.141, 432.939, 52942.757 25/05/25,16:49:53,18,10,1, 12.0,1,1, 21.251, 10599.148, 432.940, 52942.875 25/05/25,16:49:53,19,10,1, 12.0,1,1, 21.251, 10599.153, 432.919, 52942.886 25/05/25,16:49:54,00,09,1, 11.9,1,1, 21.253, 10599.149, 432.919, 52942.886 25/05/25,16:49:54,01,09,1, 11.9,1,1, 21.253, 10599.144, 432.955, 52942.804 25/05/25,16:49:54,02,09,1, 11.9,1,1, 21.253, 10599.157, 432.963, 52942.835 25/05/25,16:49:54,03,09,1, 11.9,1,1, 21.253, 10599.162, 432.946, 52942.783 25/05/25,16:49:54,04,09,1, 11.9,1,1, 21.253, 10599.148, 432.938, 52942.828 25/05/25,16:49:54,05,09,1, 11.9,1,1, 21.253, 10599.172, 432.946, 52942.729 25/05/25,16:49:54,06,09,1, 11.9,1,1, 21.253, 10599.168, 432.953, 52942.888 25/05/25,16:49:54,07,09,1, 11.9,1,1, 21.253, 10599.191, 432.955, 52942.812 25/05/25,16:49:54,08,09,1, 11.9,1,1, 21.253, 10599.156, 432.960, 52942.814 25/05/25,16:49:54,09,09,1, 11.9,1,1, 21.253, 10599.158, 432.942, 52942.879 25/05/25,16:49:54,10,09,1, 11.9,1,1, 21.253, 10599.130, 432.970, 52942.904 25/05/25,16:49:54,11,09,1, 11.9,1,1, 21.253, 10599.131, 432.948, 52942.838 25/05/25,16:49:54,12,09,1, 11.9,1,1, 21.253, 10599.151, 432.966, 52942.868 25/05/25,16:49:54,13,09,1, 11.9,1,1, 21.253, 10599.158, 432.950, 52942.821 25/05/25,16:49:54,14,09,1, 11.9,1,1, 21.253, 10599.153, 432.948, 52942.796 25/05/25,16:49:54,15,09,1, 11.9,1,1, 21.253, 10599.138, 432.944, 52942.826 25/05/25,16:49:54,16,09,1, 11.9,1,1, 21.253, 10599.150, 432.942, 52942.846 25/05/25,16:49:54,17,09,1, 11.9,1,1, 21.253, 10599.133, 432.945, 52942.796 25/05/25,16:49:54,18,09,1, 11.9,1,1, 21.253, 10599.130, 432.945, 52942.833 25/05/25,16:49:54,19,09,1, 11.9,1,1, 21.253, 10599.166, 432.959, 52942.866 25/05/25,16:49:55,00,09,1, 11.9,1,1, 21.255, 10599.158, 432.959, 52942.866 25/05/25,16:49:55,01,09,1, 11.9,1,1, 21.255, 10599.157, 432.941, 52942.787 25/05/25,16:49:55,02,09,1, 11.9,1,1, 21.255, 10599.167, 432.932, 52942.775 25/05/25,16:49:55,03,09,1, 11.9,1,1, 21.255, 10599.159, 432.945, 52942.839 25/05/25,16:49:55,04,09,1, 11.9,1,1, 21.255, 10599.155, 432.962, 52942.798 25/05/25,16:49:55,05,09,1, 11.9,1,1, 21.255, 10599.142, 432.927, 52942.747 25/05/25,16:49:55,06,09,1, 11.9,1,1, 21.255, 10599.162, 432.937, 52942.845 25/05/25,16:49:55,07,09,1, 11.9,1,1, 21.255, 10599.152, 432.970, 52942.881 25/05/25,16:49:55,08,09,1, 11.9,1,1, 21.255, 10599.181, 432.928, 52942.808 25/05/25,16:49:55,09,09,1, 11.9,1,1, 21.255, 10599.156, 432.949, 52942.807 25/05/25,16:49:55,10,09,1, 11.9,1,1, 21.255, 10599.147, 432.961, 52942.815 25/05/25,16:49:55,11,09,1, 11.9,1,1, 21.255, 10599.150, 432.935, 52942.840 25/05/25,16:49:55,12,09,1, 11.9,1,1, 21.255, 10599.155, 432.950, 52942.769 25/05/25,16:49:55,13,09,1, 11.9,1,1, 21.255, 10599.148, 432.959, 52942.855 25/05/25,16:49:55,14,09,1, 11.9,1,1, 21.255, 10599.164, 432.952, 52942.794 25/05/25,16:49:55,15,09,1, 11.9,1,1, 21.255, 10599.144, 432.956, 52942.797 25/05/25,16:49:55,16,09,1, 11.9,1,1, 21.255, 10599.159, 432.952, 52942.791 25/05/25,16:49:55,17,09,1, 11.9,1,1, 21.255, 10599.163, 432.967, 52942.767 25/05/25,16:49:55,18,09,1, 11.9,1,1, 21.255, 10599.168, 432.962, 52942.823 25/05/25,16:49:55,19,09,1, 11.9,1,1, 21.255, 10599.154, 432.964, 52942.855 25/05/25,16:49:56,00,10,1, 12.0,1,1, 21.252, 10599.149, 432.964, 52942.855 25/05/25,16:49:56,01,10,1, 12.0,1,1, 21.252, 10599.150, 432.968, 52942.809 25/05/25,16:49:56,02,10,1, 12.0,1,1, 21.252, 10599.186, 432.958, 52942.751 25/05/25,16:49:56,03,10,1, 12.0,1,1, 21.252, 10599.155, 432.967, 52942.778 25/05/25,16:49:56,04,10,1, 12.0,1,1, 21.252, 10599.126, 432.968, 52942.787 25/05/25,16:49:56,05,10,1, 12.0,1,1, 21.252, 10599.171, 433.013, 52942.794 25/05/25,16:49:56,06,10,1, 12.0,1,1, 21.252, 10599.166, 432.954, 52942.811 25/05/25,16:49:56,07,10,1, 12.0,1,1, 21.252, 10599.150, 432.998, 52942.798 25/05/25,16:49:56,08,10,1, 12.0,1,1, 21.252, 10599.166, 432.962, 52942.810 25/05/25,16:49:56,09,10,1, 12.0,1,1, 21.252, 10599.171, 433.001, 52942.855 25/05/25,16:49:56,10,10,1, 12.0,1,1, 21.252, 10599.176, 432.990, 52942.876 25/05/25,16:49:56,11,10,1, 12.0,1,1, 21.252, 10599.166, 432.999, 52942.888 25/05/25,16:49:56,12,10,1, 12.0,1,1, 21.252, 10599.165, 432.990, 52942.839 25/05/25,16:49:56,13,10,1, 12.0,1,1, 21.252, 10599.157, 432.976, 52942.814 25/05/25,16:49:56,14,10,1, 12.0,1,1, 21.252, 10599.164, 433.003, 52942.905 25/05/25,16:49:56,15,10,1, 12.0,1,1, 21.252, 10599.168, 433.000, 52942.819 25/05/25,16:49:56,16,10,1, 12.0,1,1, 21.252, 10599.137, 433.010, 52942.926 25/05/25,16:49:56,17,10,1, 12.0,1,1, 21.252, 10599.153, 432.972, 52942.815 25/05/25,16:49:56,18,10,1, 12.0,1,1, 21.252, 10599.172, 432.962, 52942.837 25/05/25,16:49:56,19,10,1, 12.0,1,1, 21.252, 10599.159, 432.994, 52942.848 25/05/25,16:49:57,00,09,1, 12.0,1,1, 21.252, 10599.158, 432.994, 52942.848 25/05/25,16:49:57,01,09,1, 12.0,1,1, 21.252, 10599.181, 433.021, 52942.820 25/05/25,16:49:57,02,09,1, 12.0,1,1, 21.252, 10599.189, 433.042, 52943.035 25/05/25,16:49:57,03,09,1, 12.0,1,1, 21.252, 10599.150, 433.050, 52943.063 25/05/25,16:49:57,04,09,1, 12.0,1,1, 21.252, 10599.183, 433.037, 52943.050 25/05/25,16:49:57,05,09,1, 12.0,1,1, 21.252, 10599.185, 433.016, 52942.977 25/05/25,16:49:57,06,09,1, 12.0,1,1, 21.252, 10599.219, 433.026, 52943.000 25/05/25,16:49:57,07,09,1, 12.0,1,1, 21.252, 10599.175, 433.032, 52942.962 25/05/25,16:49:57,08,09,1, 12.0,1,1, 21.252, 10599.202, 433.016, 52943.026 25/05/25,16:49:57,09,09,1, 12.0,1,1, 21.252, 10599.197, 433.021, 52942.921 25/05/25,16:49:57,10,09,1, 12.0,1,1, 21.252, 10599.193, 433.019, 52942.955 25/05/25,16:49:57,11,09,1, 12.0,1,1, 21.252, 10599.208, 433.023, 52942.977 25/05/25,16:49:57,12,09,1, 12.0,1,1, 21.252, 10599.204, 433.018, 52942.993 25/05/25,16:49:57,13,09,1, 12.0,1,1, 21.252, 10599.192, 433.014, 52942.968 25/05/25,16:49:57,14,09,1, 12.0,1,1, 21.252, 10599.179, 433.023, 52942.995 25/05/25,16:49:57,15,09,1, 12.0,1,1, 21.252, 10599.177, 433.019, 52942.982 25/05/25,16:49:57,16,09,1, 12.0,1,1, 21.252, 10599.207, 433.039, 52942.980 25/05/25,16:49:57,17,09,1, 12.0,1,1, 21.252, 10599.197, 433.016, 52943.048 25/05/25,16:49:57,18,09,1, 12.0,1,1, 21.252, 10599.173, 433.046, 52942.955 25/05/25,16:49:57,19,09,1, 12.0,1,1, 21.252, 10599.199, 433.050, 52943.063 25/05/25,16:49:58,00,10,1, 11.9,1,1, 21.252, 10599.191, 433.050, 52943.063 25/05/25,16:49:58,01,10,1, 11.9,1,1, 21.252, 10599.219, 433.050, 52943.091 25/05/25,16:49:58,02,10,1, 11.9,1,1, 21.252, 10599.235, 433.044, 52943.011 25/05/25,16:49:58,03,10,1, 11.9,1,1, 21.252, 10599.238, 433.035, 52943.053 25/05/25,16:49:58,04,10,1, 11.9,1,1, 21.252, 10599.204, 433.032, 52942.975 25/05/25,16:49:58,05,10,1, 11.9,1,1, 21.252, 10599.195, 433.039, 52943.022 25/05/25,16:49:58,06,10,1, 11.9,1,1, 21.252, 10599.223, 433.038, 52943.048 25/05/25,16:49:58,07,10,1, 11.9,1,1, 21.252, 10599.199, 433.041, 52943.033 25/05/25,16:49:58,08,10,1, 11.9,1,1, 21.252, 10599.260, 433.029, 52943.024 25/05/25,16:49:58,09,10,1, 11.9,1,1, 21.252, 10599.235, 433.028, 52942.993 25/05/25,16:49:58,10,10,1, 11.9,1,1, 21.252, 10599.204, 433.039, 52943.049 25/05/25,16:49:58,11,10,1, 11.9,1,1, 21.252, 10599.198, 433.025, 52943.103 25/05/25,16:49:58,12,10,1, 11.9,1,1, 21.252, 10599.214, 433.050, 52942.980 25/05/25,16:49:58,13,10,1, 11.9,1,1, 21.252, 10599.199, 433.047, 52943.010 25/05/25,16:49:58,14,10,1, 11.9,1,1, 21.252, 10599.207, 433.044, 52943.001 25/05/25,16:49:58,15,10,1, 11.9,1,1, 21.252, 10599.202, 433.042, 52943.049 25/05/25,16:49:58,16,10,1, 11.9,1,1, 21.252, 10599.220, 433.050, 52943.024 25/05/25,16:49:58,17,10,1, 11.9,1,1, 21.252, 10599.187, 433.050, 52943.006 25/05/25,16:49:58,18,10,1, 11.9,1,1, 21.252, 10599.174, 433.030, 52942.981 25/05/25,16:49:58,19,10,1, 11.9,1,1, 21.252, 10599.221, 433.039, 52942.932 25/05/25,16:49:59,00,10,1, 11.9,1,1, 21.251, 10599.216, 433.039, 52942.932 25/05/25,16:49:59,01,10,1, 11.9,1,1, 21.251, 10599.205, 433.041, 52943.021 25/05/25,16:49:59,02,10,1, 11.9,1,1, 21.251, 10599.214, 433.039, 52943.013 25/05/25,16:49:59,03,10,1, 11.9,1,1, 21.251, 10599.210, 433.040, 52943.008 25/05/25,16:49:59,04,10,1, 11.9,1,1, 21.251, 10599.209, 433.043, 52943.002 25/05/25,16:49:59,05,10,1, 11.9,1,1, 21.251, 10599.223, 433.045, 52942.986 25/05/25,16:49:59,06,10,1, 11.9,1,1, 21.251, 10599.211, 432.993, 52942.994 25/05/25,16:49:59,07,10,1, 11.9,1,1, 21.251, 10599.220, 433.030, 52942.993 25/05/25,16:49:59,08,10,1, 11.9,1,1, 21.251, 10599.212, 433.030, 52942.994 25/05/25,16:49:59,09,10,1, 11.9,1,1, 21.251, 10599.231, 433.051, 52943.056 25/05/25,16:49:59,10,10,1, 11.9,1,1, 21.251, 10599.249, 433.029, 52942.977 25/05/25,16:49:59,11,10,1, 11.9,1,1, 21.251, 10599.213, 433.020, 52943.014 25/05/25,16:49:59,12,10,1, 11.9,1,1, 21.251, 10599.204, 433.038, 52942.973 25/05/25,16:49:59,13,10,1, 11.9,1,1, 21.251, 10599.200, 433.041, 52943.022 25/05/25,16:49:59,14,10,1, 11.9,1,1, 21.251, 10599.236, 433.035, 52942.935 25/05/25,16:49:59,15,10,1, 11.9,1,1, 21.251, 10599.213, 433.005, 52942.992 25/05/25,16:49:59,16,10,1, 11.9,1,1, 21.251, 10599.208, 433.018, 52942.987 25/05/25,16:49:59,17,10,1, 11.9,1,1, 21.251, 10599.233, 433.040, 52942.998 25/05/25,16:49:59,18,10,1, 11.9,1,1, 21.251, 10599.200, 433.033, 52943.026 25/05/25,16:49:59,19,10,1, 11.9,1,1, 21.251, 10599.213, 433.025, 52942.968 25/05/25,16:50:00,00,09,1, 11.9,1,1, 21.251, 10599.208, 433.025, 52942.968 25/05/25,16:50:00,01,09,1, 11.9,1,1, 21.251, 10599.239, 433.010, 52943.047 25/05/25,16:50:00,02,09,1, 11.9,1,1, 21.251, 10599.192, 432.996, 52942.791 25/05/25,16:50:00,03,09,1, 11.9,1,1, 21.251, 10599.187, 432.995, 52942.821 25/05/25,16:50:00,04,09,1, 11.9,1,1, 21.251, 10599.204, 432.989, 52942.803 25/05/25,16:50:00,05,09,1, 11.9,1,1, 21.251, 10599.201, 432.950, 52942.775 25/05/25,16:50:00,06,09,1, 11.9,1,1, 21.251, 10599.219, 432.976, 52942.738 25/05/25,16:50:00,07,09,1, 11.9,1,1, 21.251, 10599.206, 432.981, 52942.850 25/05/25,16:50:00,08,09,1, 11.9,1,1, 21.251, 10599.226, 432.986, 52942.854 25/05/25,16:50:00,09,09,1, 11.9,1,1, 21.251, 10599.197, 432.982, 52942.822 25/05/25,16:50:00,10,09,1, 11.9,1,1, 21.251, 10599.202, 432.964, 52942.853 25/05/25,16:50:00,11,09,1, 11.9,1,1, 21.251, 10599.210, 432.971, 52942.778 25/05/25,16:50:00,12,09,1, 11.9,1,1, 21.251, 10599.179, 432.973, 52942.827 25/05/25,16:50:00,13,09,1, 11.9,1,1, 21.251, 10599.217, 432.996, 52942.882 25/05/25,16:50:00,14,09,1, 11.9,1,1, 21.251, 10599.215, 432.973, 52942.765 25/05/25,16:50:00,15,09,1, 11.9,1,1, 21.251, 10599.228, 432.984, 52942.836 25/05/25,16:50:00,16,09,1, 11.9,1,1, 21.251, 10599.225, 432.974, 52942.813 25/05/25,16:50:00,17,09,1, 11.9,1,1, 21.251, 10599.227, 432.990, 52942.810 25/05/25,16:50:00,18,09,1, 11.9,1,1, 21.251, 10599.220, 432.983, 52942.865 25/05/25,16:50:00,19,09,1, 11.9,1,1, 21.251, 10599.213, 432.964, 52942.810 25/05/25,16:50:01,00,09,1, 12.0,1,1, 21.254, 10599.208, 432.964, 52942.810 25/05/25,16:50:01,01,09,1, 12.0,1,1, 21.254, 10599.214, 433.001, 52942.854 25/05/25,16:50:01,02,09,1, 12.0,1,1, 21.254, 10599.228, 432.961, 52942.874 25/05/25,16:50:01,03,09,1, 12.0,1,1, 21.254, 10599.210, 432.978, 52942.822 25/05/25,16:50:01,04,09,1, 12.0,1,1, 21.254, 10599.220, 432.976, 52942.748 25/05/25,16:50:01,05,09,1, 12.0,1,1, 21.254, 10599.208, 432.968, 52942.768 25/05/25,16:50:01,06,09,1, 12.0,1,1, 21.254, 10599.213, 432.961, 52942.845 25/05/25,16:50:01,07,09,1, 12.0,1,1, 21.254, 10599.227, 432.973, 52942.847 25/05/25,16:50:01,08,09,1, 12.0,1,1, 21.254, 10599.222, 432.959, 52942.798 25/05/25,16:50:01,09,09,1, 12.0,1,1, 21.254, 10599.242, 432.961, 52942.771 25/05/25,16:50:01,10,09,1, 12.0,1,1, 21.254, 10599.221, 432.956, 52942.857 25/05/25,16:50:01,11,09,1, 12.0,1,1, 21.254, 10599.233, 432.972, 52942.893 25/05/25,16:50:01,12,09,1, 12.0,1,1, 21.254, 10599.234, 432.961, 52942.793 25/05/25,16:50:01,13,09,1, 12.0,1,1, 21.254, 10599.247, 432.959, 52942.831 25/05/25,16:50:01,14,09,1, 12.0,1,1, 21.254, 10599.245, 432.975, 52942.825 25/05/25,16:50:01,15,09,1, 12.0,1,1, 21.254, 10599.241, 432.974, 52942.819 25/05/25,16:50:01,16,09,1, 12.0,1,1, 21.254, 10599.251, 432.968, 52942.766 25/05/25,16:50:01,17,09,1, 12.0,1,1, 21.254, 10599.244, 432.969, 52942.823 25/05/25,16:50:01,18,09,1, 12.0,1,1, 21.254, 10599.222, 432.969, 52942.819 25/05/25,16:50:01,19,09,1, 12.0,1,1, 21.254, 10599.202, 432.973, 52942.868 25/05/25,16:50:02,00,09,1, 11.9,1,1, 21.254, 10599.200, 432.973, 52942.868 25/05/25,16:50:02,01,09,1, 11.9,1,1, 21.254, 10599.249, 432.980, 52942.773 25/05/25,16:50:02,02,09,1, 11.9,1,1, 21.254, 10599.252, 432.956, 52942.772 25/05/25,16:50:02,03,09,1, 11.9,1,1, 21.254, 10599.249, 432.941, 52942.811 25/05/25,16:50:02,04,09,1, 11.9,1,1, 21.254, 10599.239, 432.949, 52942.786 25/05/25,16:50:02,05,09,1, 11.9,1,1, 21.254, 10599.276, 432.958, 52942.835 25/05/25,16:50:02,06,09,1, 11.9,1,1, 21.254, 10599.258, 432.955, 52942.760 25/05/25,16:50:02,07,09,1, 11.9,1,1, 21.254, 10599.248, 432.978, 52942.869 25/05/25,16:50:02,08,09,1, 11.9,1,1, 21.254, 10599.253, 432.978, 52942.763 25/05/25,16:50:02,09,09,1, 11.9,1,1, 21.254, 10599.257, 432.963, 52942.807 25/05/25,16:50:02,10,09,1, 11.9,1,1, 21.254, 10599.269, 432.959, 52942.846 25/05/25,16:50:02,11,09,1, 11.9,1,1, 21.254, 10599.262, 432.940, 52942.860 25/05/25,16:50:02,12,09,1, 11.9,1,1, 21.254, 10599.257, 432.974, 52942.910 25/05/25,16:50:02,13,09,1, 11.9,1,1, 21.254, 10599.243, 432.947, 52942.838 25/05/25,16:50:02,14,09,1, 11.9,1,1, 21.254, 10599.256, 432.960, 52942.801 25/05/25,16:50:02,15,09,1, 11.9,1,1, 21.254, 10599.268, 432.943, 52942.868 25/05/25,16:50:02,16,09,1, 11.9,1,1, 21.254, 10599.281, 432.949, 52942.844 25/05/25,16:50:02,17,09,1, 11.9,1,1, 21.254, 10599.282, 432.956, 52942.809 25/05/25,16:50:02,18,09,1, 11.9,1,1, 21.254, 10599.279, 432.984, 52942.839 25/05/25,16:50:02,19,09,1, 11.9,1,1, 21.254, 10599.272, 432.924, 52942.793 25/05/25,16:50:03,00,09,1, 11.9,1,1, 21.253, 10599.266, 432.924, 52942.793 25/05/25,16:50:03,01,09,1, 11.9,1,1, 21.253, 10599.272, 432.950, 52942.820 25/05/25,16:50:03,02,09,1, 11.9,1,1, 21.253, 10599.295, 432.936, 52942.842 25/05/25,16:50:03,03,09,1, 11.9,1,1, 21.253, 10599.270, 432.935, 52942.843 25/05/25,16:50:03,04,09,1, 11.9,1,1, 21.253, 10599.271, 432.939, 52942.797 25/05/25,16:50:03,05,09,1, 11.9,1,1, 21.253, 10599.277, 432.921, 52942.851 25/05/25,16:50:03,06,09,1, 11.9,1,1, 21.253, 10599.267, 432.939, 52942.823 25/05/25,16:50:03,07,09,1, 11.9,1,1, 21.253, 10599.275, 432.925, 52942.717 25/05/25,16:50:03,08,09,1, 11.9,1,1, 21.253, 10599.262, 432.936, 52942.750 25/05/25,16:50:03,09,09,1, 11.9,1,1, 21.253, 10599.259, 432.913, 52942.772 25/05/25,16:50:03,10,09,1, 11.9,1,1, 21.253, 10599.250, 432.924, 52942.825 25/05/25,16:50:03,11,09,1, 11.9,1,1, 21.253, 10599.267, 432.925, 52942.814 25/05/25,16:50:03,12,09,1, 11.9,1,1, 21.253, 10599.281, 432.931, 52942.773 25/05/25,16:50:03,13,09,1, 11.9,1,1, 21.253, 10599.283, 432.944, 52942.769 25/05/25,16:50:03,14,09,1, 11.9,1,1, 21.253, 10599.255, 432.915, 52942.843 25/05/25,16:50:03,15,09,1, 11.9,1,1, 21.253, 10599.291, 432.919, 52942.790 25/05/25,16:50:03,16,09,1, 11.9,1,1, 21.253, 10599.280, 432.920, 52942.774 25/05/25,16:50:03,17,09,1, 11.9,1,1, 21.253, 10599.290, 432.910, 52942.778 25/05/25,16:50:03,18,09,1, 11.9,1,1, 21.253, 10599.286, 432.917, 52942.878 25/05/25,16:50:03,19,09,1, 11.9,1,1, 21.253, 10599.316, 432.894, 52942.812 25/05/25,16:50:04,00,08,1, 11.9,1,1, 21.254, 10599.308, 432.894, 52942.812 25/05/25,16:50:04,01,08,1, 11.9,1,1, 21.254, 10599.279, 432.929, 52942.796 25/05/25,16:50:04,02,08,1, 11.9,1,1, 21.254, 10599.298, 432.922, 52942.805 25/05/25,16:50:04,03,08,1, 11.9,1,1, 21.254, 10599.293, 432.917, 52942.798 25/05/25,16:50:04,04,08,1, 11.9,1,1, 21.254, 10599.277, 432.928, 52942.836 25/05/25,16:50:04,05,08,1, 11.9,1,1, 21.254, 10599.280, 432.912, 52942.878 25/05/25,16:50:04,06,08,1, 11.9,1,1, 21.254, 10599.300, 432.890, 52942.797 25/05/25,16:50:04,07,08,1, 11.9,1,1, 21.254, 10599.281, 432.903, 52942.788 25/05/25,16:50:04,08,08,1, 11.9,1,1, 21.254, 10599.310, 432.902, 52942.836 25/05/25,16:50:04,09,08,1, 11.9,1,1, 21.254, 10599.292, 432.904, 52942.812 25/05/25,16:50:04,10,08,1, 11.9,1,1, 21.254, 10599.307, 432.904, 52942.858 25/05/25,16:50:04,11,08,1, 11.9,1,1, 21.254, 10599.296, 432.908, 52942.816 25/05/25,16:50:04,12,08,1, 11.9,1,1, 21.254, 10599.292, 432.902, 52942.818 25/05/25,16:50:04,13,08,1, 11.9,1,1, 21.254, 10599.317, 432.878, 52942.826 25/05/25,16:50:04,14,08,1, 11.9,1,1, 21.254, 10599.317, 432.910, 52942.800 25/05/25,16:50:04,15,08,1, 11.9,1,1, 21.254, 10599.339, 432.905, 52942.835 25/05/25,16:50:04,16,08,1, 11.9,1,1, 21.254, 10599.328, 432.892, 52942.892 25/05/25,16:50:04,17,08,1, 11.9,1,1, 21.254, 10599.333, 432.882, 52942.880 25/05/25,16:50:04,18,08,1, 11.9,1,1, 21.254, 10599.322, 432.890, 52942.788 25/05/25,16:50:04,19,08,1, 11.9,1,1, 21.254, 10599.337, 432.895, 52942.846 25/05/25,16:50:05,00,08,1, 12.0,1,1, 21.253, 10599.333, 432.895, 52942.846 25/05/25,16:50:05,01,08,1, 12.0,1,1, 21.253, 10599.323, 432.872, 52942.799 25/05/25,16:50:05,02,08,1, 12.0,1,1, 21.253, 10599.314, 432.893, 52942.885 25/05/25,16:50:05,03,08,1, 12.0,1,1, 21.253, 10599.301, 432.893, 52942.820 25/05/25,16:50:05,04,08,1, 12.0,1,1, 21.253, 10599.290, 432.911, 52942.775 25/05/25,16:50:05,05,08,1, 12.0,1,1, 21.253, 10599.322, 432.872, 52942.783 25/05/25,16:50:05,06,08,1, 12.0,1,1, 21.253, 10599.296, 432.875, 52942.821 25/05/25,16:50:05,07,08,1, 12.0,1,1, 21.253, 10599.327, 432.898, 52942.855 25/05/25,16:50:05,08,08,1, 12.0,1,1, 21.253, 10599.317, 432.887, 52942.775 25/05/25,16:50:05,09,08,1, 12.0,1,1, 21.253, 10599.342, 432.882, 52942.797 25/05/25,16:50:05,10,08,1, 12.0,1,1, 21.253, 10599.327, 432.892, 52942.793 25/05/25,16:50:05,11,08,1, 12.0,1,1, 21.253, 10599.334, 432.860, 52942.757 25/05/25,16:50:05,12,08,1, 12.0,1,1, 21.253, 10599.306, 432.878, 52942.812 25/05/25,16:50:05,13,08,1, 12.0,1,1, 21.253, 10599.346, 432.874, 52942.818 25/05/25,16:50:05,14,08,1, 12.0,1,1, 21.253, 10599.348, 432.902, 52942.812 25/05/25,16:50:05,15,08,1, 12.0,1,1, 21.253, 10599.340, 432.892, 52942.793 25/05/25,16:50:05,16,08,1, 12.0,1,1, 21.253, 10599.347, 432.862, 52942.746 25/05/25,16:50:05,17,08,1, 12.0,1,1, 21.253, 10599.335, 432.877, 52942.793 25/05/25,16:50:05,18,08,1, 12.0,1,1, 21.253, 10599.335, 432.856, 52942.766 25/05/25,16:50:05,19,08,1, 12.0,1,1, 21.253, 10599.379, 432.884, 52942.833 25/05/25,16:50:06,00,08,1, 11.9,1,1, 21.253, 10599.375, 432.884, 52942.833 25/05/25,16:50:06,01,08,1, 11.9,1,1, 21.253, 10599.365, 432.860, 52942.799 25/05/25,16:50:06,02,08,1, 11.9,1,1, 21.253, 10599.317, 432.874, 52942.834 25/05/25,16:50:06,03,08,1, 11.9,1,1, 21.253, 10599.344, 432.866, 52942.847 25/05/25,16:50:06,04,08,1, 11.9,1,1, 21.253, 10599.357, 432.838, 52942.803 25/05/25,16:50:06,05,08,1, 11.9,1,1, 21.253, 10599.333, 432.878, 52942.855 25/05/25,16:50:06,06,08,1, 11.9,1,1, 21.253, 10599.350, 432.858, 52942.873 25/05/25,16:50:06,07,08,1, 11.9,1,1, 21.253, 10599.346, 432.820, 52942.857 25/05/25,16:50:06,08,08,1, 11.9,1,1, 21.253, 10599.374, 432.846, 52942.796 25/05/25,16:50:06,09,08,1, 11.9,1,1, 21.253, 10599.342, 432.875, 52942.800 25/05/25,16:50:06,10,08,1, 11.9,1,1, 21.253, 10599.312, 432.884, 52942.801 25/05/25,16:50:06,11,08,1, 11.9,1,1, 21.253, 10599.342, 432.873, 52942.855 25/05/25,16:50:06,12,08,1, 11.9,1,1, 21.253, 10599.362, 432.876, 52942.794 25/05/25,16:50:06,13,08,1, 11.9,1,1, 21.253, 10599.331, 432.875, 52942.813 25/05/25,16:50:06,14,08,1, 11.9,1,1, 21.253, 10599.361, 432.849, 52942.822 25/05/25,16:50:06,15,08,1, 11.9,1,1, 21.253, 10599.347, 432.876, 52942.774 25/05/25,16:50:06,16,08,1, 11.9,1,1, 21.253, 10599.322, 432.862, 52942.731 25/05/25,16:50:06,17,08,1, 11.9,1,1, 21.253, 10599.338, 432.875, 52942.808 25/05/25,16:50:06,18,08,1, 11.9,1,1, 21.253, 10599.340, 432.840, 52942.794 25/05/25,16:50:06,19,08,1, 11.9,1,1, 21.253, 10599.347, 432.838, 52942.852 25/05/25,16:50:07,00,08,1, 11.9,1,1, 21.249, 10599.341, 432.838, 52942.852 25/05/25,16:50:07,01,08,1, 11.9,1,1, 21.249, 10599.361, 432.867, 52942.795 25/05/25,16:50:07,02,08,1, 11.9,1,1, 21.249, 10599.372, 432.838, 52942.860 25/05/25,16:50:07,03,08,1, 11.9,1,1, 21.249, 10599.366, 432.859, 52942.824 25/05/25,16:50:07,04,08,1, 11.9,1,1, 21.249, 10599.370, 432.817, 52942.862 25/05/25,16:50:07,05,08,1, 11.9,1,1, 21.249, 10599.359, 432.838, 52942.858 25/05/25,16:50:07,06,08,1, 11.9,1,1, 21.249, 10599.356, 432.825, 52942.764 25/05/25,16:50:07,07,08,1, 11.9,1,1, 21.249, 10599.370, 432.837, 52942.818 25/05/25,16:50:07,08,08,1, 11.9,1,1, 21.249, 10599.384, 432.845, 52942.889 25/05/25,16:50:07,09,08,1, 11.9,1,1, 21.249, 10599.340, 432.835, 52942.835 25/05/25,16:50:07,10,08,1, 11.9,1,1, 21.249, 10599.364, 432.831, 52942.809 25/05/25,16:50:07,11,08,1, 11.9,1,1, 21.249, 10599.373, 432.822, 52942.761 25/05/25,16:50:07,12,08,1, 11.9,1,1, 21.249, 10599.366, 432.817, 52942.754 25/05/25,16:50:07,13,08,1, 11.9,1,1, 21.249, 10599.354, 432.813, 52942.844 25/05/25,16:50:07,14,08,1, 11.9,1,1, 21.249, 10599.370, 432.823, 52942.836 25/05/25,16:50:07,15,08,1, 11.9,1,1, 21.249, 10599.354, 432.813, 52942.792 25/05/25,16:50:07,16,08,1, 11.9,1,1, 21.249, 10599.382, 432.847, 52942.767 25/05/25,16:50:07,17,08,1, 11.9,1,1, 21.249, 10599.370, 432.829, 52942.795 25/05/25,16:50:07,18,08,1, 11.9,1,1, 21.249, 10599.382, 432.832, 52942.801 25/05/25,16:50:07,19,08,1, 11.9,1,1, 21.249, 10599.378, 432.807, 52942.701 25/05/25,16:50:08,00,08,1, 11.9,1,1, 21.254, 10599.375, 432.807, 52942.701 25/05/25,16:50:08,01,08,1, 11.9,1,1, 21.254, 10599.385, 432.827, 52942.781 25/05/25,16:50:08,02,08,1, 11.9,1,1, 21.254, 10599.378, 432.825, 52942.816 25/05/25,16:50:08,03,08,1, 11.9,1,1, 21.254, 10599.366, 432.827, 52942.782 25/05/25,16:50:08,04,08,1, 11.9,1,1, 21.254, 10599.379, 432.841, 52942.766 25/05/25,16:50:08,05,08,1, 11.9,1,1, 21.254, 10599.376, 432.856, 52942.812 25/05/25,16:50:08,06,08,1, 11.9,1,1, 21.254, 10599.368, 432.835, 52942.810 25/05/25,16:50:08,07,08,1, 11.9,1,1, 21.254, 10599.364, 432.805, 52942.886 25/05/25,16:50:08,08,08,1, 11.9,1,1, 21.254, 10599.383, 432.854, 52942.783 25/05/25,16:50:08,09,08,1, 11.9,1,1, 21.254, 10599.377, 432.842, 52942.832 25/05/25,16:50:08,10,08,1, 11.9,1,1, 21.254, 10599.375, 432.846, 52942.817 25/05/25,16:50:08,11,08,1, 11.9,1,1, 21.254, 10599.372, 432.828, 52942.846 25/05/25,16:50:08,12,08,1, 11.9,1,1, 21.254, 10599.381, 432.812, 52942.850 25/05/25,16:50:08,13,08,1, 11.9,1,1, 21.254, 10599.368, 432.819, 52942.781 25/05/25,16:50:08,14,08,1, 11.9,1,1, 21.254, 10599.385, 432.820, 52942.833 25/05/25,16:50:08,15,08,1, 11.9,1,1, 21.254, 10599.356, 432.792, 52942.774 25/05/25,16:50:08,16,08,1, 11.9,1,1, 21.254, 10599.372, 432.818, 52942.822 25/05/25,16:50:08,17,08,1, 11.9,1,1, 21.254, 10599.385, 432.797, 52942.791 25/05/25,16:50:08,18,08,1, 11.9,1,1, 21.254, 10599.384, 432.792, 52942.743 25/05/25,16:50:08,19,08,1, 11.9,1,1, 21.254, 10599.404, 432.811, 52942.802 25/05/25,16:50:09,00,10,1, 11.9,1,1, 21.253, 10599.400, 432.811, 52942.802 25/05/25,16:50:09,01,10,1, 11.9,1,1, 21.253, 10599.391, 432.793, 52942.756 25/05/25,16:50:09,02,10,1, 11.9,1,1, 21.253, 10599.399, 432.814, 52942.772 25/05/25,16:50:09,03,10,1, 11.9,1,1, 21.253, 10599.381, 432.806, 52942.807 25/05/25,16:50:09,04,10,1, 11.9,1,1, 21.253, 10599.392, 432.796, 52942.795 25/05/25,16:50:09,05,10,1, 11.9,1,1, 21.253, 10599.380, 432.817, 52942.845 25/05/25,16:50:09,06,10,1, 11.9,1,1, 21.253, 10599.402, 432.813, 52942.807 25/05/25,16:50:09,07,10,1, 11.9,1,1, 21.253, 10599.391, 432.821, 52942.764 25/05/25,16:50:09,08,10,1, 11.9,1,1, 21.253, 10599.400, 432.807, 52942.761 25/05/25,16:50:09,09,10,1, 11.9,1,1, 21.253, 10599.397, 432.823, 52942.754 25/05/25,16:50:09,10,10,1, 11.9,1,1, 21.253, 10599.416, 432.817, 52942.776 25/05/25,16:50:09,11,10,1, 11.9,1,1, 21.253, 10599.398, 432.795, 52942.819 25/05/25,16:50:09,12,10,1, 11.9,1,1, 21.253, 10599.401, 432.806, 52942.780 25/05/25,16:50:09,13,10,1, 11.9,1,1, 21.253, 10599.407, 432.808, 52942.819 25/05/25,16:50:09,14,10,1, 11.9,1,1, 21.253, 10599.403, 432.810, 52942.788 25/05/25,16:50:09,15,10,1, 11.9,1,1, 21.253, 10599.391, 432.803, 52942.802 25/05/25,16:50:09,16,10,1, 11.9,1,1, 21.253, 10599.395, 432.809, 52942.848 25/05/25,16:50:09,17,10,1, 11.9,1,1, 21.253, 10599.412, 432.800, 52942.756 25/05/25,16:50:09,18,10,1, 11.9,1,1, 21.253, 10599.419, 432.763, 52942.781 25/05/25,16:50:09,19,10,1, 11.9,1,1, 21.253, 10599.430, 432.794, 52942.729 25/05/25,16:50:10,00,09,1, 11.9,1,1, 21.254, 10599.425, 432.794, 52942.729 25/05/25,16:50:10,01,09,1, 11.9,1,1, 21.254, 10599.405, 432.792, 52942.805 25/05/25,16:50:10,02,09,1, 11.9,1,1, 21.254, 10599.431, 432.785, 52942.828 25/05/25,16:50:10,03,09,1, 11.9,1,1, 21.254, 10599.388, 432.801, 52942.811 25/05/25,16:50:10,04,09,1, 11.9,1,1, 21.254, 10599.403, 432.795, 52942.774 25/05/25,16:50:10,05,09,1, 11.9,1,1, 21.254, 10599.410, 432.800, 52942.707 25/05/25,16:50:10,06,09,1, 11.9,1,1, 21.254, 10599.377, 432.799, 52942.698 25/05/25,16:50:10,07,09,1, 11.9,1,1, 21.254, 10599.398, 432.801, 52942.787 25/05/25,16:50:10,08,09,1, 11.9,1,1, 21.254, 10599.421, 432.791, 52942.735 25/05/25,16:50:10,09,09,1, 11.9,1,1, 21.254, 10599.435, 432.803, 52942.730 25/05/25,16:50:10,10,09,1, 11.9,1,1, 21.254, 10599.406, 432.799, 52942.787 25/05/25,16:50:10,11,09,1, 11.9,1,1, 21.254, 10599.425, 432.807, 52942.761 25/05/25,16:50:10,12,09,1, 11.9,1,1, 21.254, 10599.426, 432.809, 52942.817 25/05/25,16:50:10,13,09,1, 11.9,1,1, 21.254, 10599.422, 432.808, 52942.760 25/05/25,16:50:10,14,09,1, 11.9,1,1, 21.254, 10599.403, 432.804, 52942.751 25/05/25,16:50:10,15,09,1, 11.9,1,1, 21.254, 10599.421, 432.781, 52942.746 25/05/25,16:50:10,16,09,1, 11.9,1,1, 21.254, 10599.417, 432.792, 52942.717 25/05/25,16:50:10,17,09,1, 11.9,1,1, 21.254, 10599.422, 432.820, 52942.841 25/05/25,16:50:10,18,09,1, 11.9,1,1, 21.254, 10599.429, 432.786, 52942.807 25/05/25,16:50:10,19,09,1, 11.9,1,1, 21.254, 10599.420, 432.768, 52942.780 25/05/25,16:50:11,00,11,1, 12.0,1,1, 21.252, 10599.416, 432.768, 52942.780 25/05/25,16:50:11,01,11,1, 12.0,1,1, 21.252, 10599.437, 432.784, 52942.781 25/05/25,16:50:11,02,11,1, 12.0,1,1, 21.252, 10599.439, 432.786, 52942.763 25/05/25,16:50:11,03,11,1, 12.0,1,1, 21.252, 10599.428, 432.809, 52942.794 25/05/25,16:50:11,04,11,1, 12.0,1,1, 21.252, 10599.420, 432.792, 52942.807 25/05/25,16:50:11,05,11,1, 12.0,1,1, 21.252, 10599.416, 432.783, 52942.721 25/05/25,16:50:11,06,11,1, 12.0,1,1, 21.252, 10599.456, 432.777, 52942.776 25/05/25,16:50:11,07,11,1, 12.0,1,1, 21.252, 10599.459, 432.762, 52942.759 25/05/25,16:50:11,08,11,1, 12.0,1,1, 21.252, 10599.438, 432.766, 52942.820 25/05/25,16:50:11,09,11,1, 12.0,1,1, 21.252, 10599.439, 432.755, 52942.781 25/05/25,16:50:11,10,11,1, 12.0,1,1, 21.252, 10599.468, 432.779, 52942.776 25/05/25,16:50:11,11,11,1, 12.0,1,1, 21.252, 10599.436, 432.758, 52942.771 25/05/25,16:50:11,12,11,1, 12.0,1,1, 21.252, 10599.437, 432.764, 52942.728 25/05/25,16:50:11,13,11,1, 12.0,1,1, 21.252, 10599.452, 432.778, 52942.732 25/05/25,16:50:11,14,11,1, 12.0,1,1, 21.252, 10599.442, 432.773, 52942.797 25/05/25,16:50:11,15,11,1, 12.0,1,1, 21.252, 10599.432, 432.765, 52942.760 25/05/25,16:50:11,16,11,1, 12.0,1,1, 21.252, 10599.434, 432.772, 52942.710 25/05/25,16:50:11,17,11,1, 12.0,1,1, 21.252, 10599.442, 432.791, 52942.704 25/05/25,16:50:11,18,11,1, 12.0,1,1, 21.252, 10599.440, 432.775, 52942.787 25/05/25,16:50:11,19,11,1, 12.0,1,1, 21.252, 10599.440, 432.774, 52942.789 25/05/25,16:50:12,00,09,1, 12.0,1,1, 21.252, 10599.433, 432.774, 52942.789 25/05/25,16:50:12,01,09,1, 12.0,1,1, 21.252, 10599.443, 432.789, 52942.725 25/05/25,16:50:12,02,09,1, 12.0,1,1, 21.252, 10599.450, 432.791, 52942.780 25/05/25,16:50:12,03,09,1, 12.0,1,1, 21.252, 10599.454, 432.775, 52942.773 25/05/25,16:50:12,04,09,1, 12.0,1,1, 21.252, 10599.475, 432.781, 52942.747 25/05/25,16:50:12,05,09,1, 12.0,1,1, 21.252, 10599.471, 432.773, 52942.796 25/05/25,16:50:12,06,09,1, 12.0,1,1, 21.252, 10599.443, 432.768, 52942.720 25/05/25,16:50:12,07,09,1, 12.0,1,1, 21.252, 10599.451, 432.775, 52942.765 25/05/25,16:50:12,08,09,1, 12.0,1,1, 21.252, 10599.467, 432.788, 52942.827 25/05/25,16:50:12,09,09,1, 12.0,1,1, 21.252, 10599.448, 432.765, 52942.757 25/05/25,16:50:12,10,09,1, 12.0,1,1, 21.252, 10599.449, 432.771, 52942.790 25/05/25,16:50:12,11,09,1, 12.0,1,1, 21.252, 10599.462, 432.769, 52942.831 25/05/25,16:50:12,12,09,1, 12.0,1,1, 21.252, 10599.472, 432.760, 52942.760 25/05/25,16:50:12,13,09,1, 12.0,1,1, 21.252, 10599.433, 432.756, 52942.734 25/05/25,16:50:12,14,09,1, 12.0,1,1, 21.252, 10599.437, 432.780, 52942.779 25/05/25,16:50:12,15,09,1, 12.0,1,1, 21.252, 10599.454, 432.750, 52942.764 25/05/25,16:50:12,16,09,1, 12.0,1,1, 21.252, 10599.465, 432.767, 52942.713 25/05/25,16:50:12,17,09,1, 12.0,1,1, 21.252, 10599.440, 432.776, 52942.802 25/05/25,16:50:12,18,09,1, 12.0,1,1, 21.252, 10599.453, 432.756, 52942.727 25/05/25,16:50:12,19,09,1, 12.0,1,1, 21.252, 10599.467, 432.753, 52942.762 25/05/25,16:50:13,00,11,1, 11.9,1,1, 21.249, 10599.458, 432.753, 52942.762 25/05/25,16:50:13,01,11,1, 11.9,1,1, 21.249, 10599.474, 432.744, 52942.760 25/05/25,16:50:13,02,11,1, 11.9,1,1, 21.249, 10599.475, 432.765, 52942.769 25/05/25,16:50:13,03,11,1, 11.9,1,1, 21.249, 10599.455, 432.759, 52942.750 25/05/25,16:50:13,04,11,1, 11.9,1,1, 21.249, 10599.456, 432.758, 52942.758 25/05/25,16:50:13,05,11,1, 11.9,1,1, 21.249, 10599.462, 432.759, 52942.786 25/05/25,16:50:13,06,11,1, 11.9,1,1, 21.249, 10599.474, 432.763, 52942.744 25/05/25,16:50:13,07,11,1, 11.9,1,1, 21.249, 10599.448, 432.748, 52942.765 25/05/25,16:50:13,08,11,1, 11.9,1,1, 21.249, 10599.454, 432.752, 52942.760 25/05/25,16:50:13,09,11,1, 11.9,1,1, 21.249, 10599.483, 432.745, 52942.802 25/05/25,16:50:13,10,11,1, 11.9,1,1, 21.249, 10599.469, 432.750, 52942.798 25/05/25,16:50:13,11,11,1, 11.9,1,1, 21.249, 10599.441, 432.746, 52942.765 25/05/25,16:50:13,12,11,1, 11.9,1,1, 21.249, 10599.459, 432.764, 52942.775 25/05/25,16:50:13,13,11,1, 11.9,1,1, 21.249, 10599.477, 432.736, 52942.783 25/05/25,16:50:13,14,11,1, 11.9,1,1, 21.249, 10599.497, 432.763, 52942.732 25/05/25,16:50:13,15,11,1, 11.9,1,1, 21.249, 10599.476, 432.766, 52942.762 25/05/25,16:50:13,16,11,1, 11.9,1,1, 21.249, 10599.456, 432.767, 52942.795 25/05/25,16:50:13,17,11,1, 11.9,1,1, 21.249, 10599.463, 432.755, 52942.761 25/05/25,16:50:13,18,11,1, 11.9,1,1, 21.249, 10599.467, 432.757, 52942.746 25/05/25,16:50:13,19,11,1, 11.9,1,1, 21.249, 10599.471, 432.751, 52942.755 25/05/25,16:50:14,00,09,1, 11.9,1,1, 21.249, 10599.467, 432.751, 52942.755 25/05/25,16:50:14,01,09,1, 11.9,1,1, 21.249, 10599.482, 432.767, 52942.816 25/05/25,16:50:14,02,09,1, 11.9,1,1, 21.249, 10599.483, 432.727, 52942.668 25/05/25,16:50:14,03,09,1, 11.9,1,1, 21.249, 10599.499, 432.748, 52942.722 25/05/25,16:50:14,04,09,1, 11.9,1,1, 21.249, 10599.487, 432.770, 52942.779 25/05/25,16:50:14,05,09,1, 11.9,1,1, 21.249, 10599.498, 432.748, 52942.799 25/05/25,16:50:14,06,09,1, 11.9,1,1, 21.249, 10599.482, 432.752, 52942.769 25/05/25,16:50:14,07,09,1, 11.9,1,1, 21.249, 10599.490, 432.755, 52942.741 25/05/25,16:50:14,08,09,1, 11.9,1,1, 21.249, 10599.505, 432.749, 52942.738 25/05/25,16:50:14,09,09,1, 11.9,1,1, 21.249, 10599.497, 432.759, 52942.793 25/05/25,16:50:14,10,09,1, 11.9,1,1, 21.249, 10599.505, 432.764, 52942.766 25/05/25,16:50:14,11,09,1, 11.9,1,1, 21.249, 10599.513, 432.765, 52942.723 25/05/25,16:50:14,12,09,1, 11.9,1,1, 21.249, 10599.482, 432.751, 52942.776 25/05/25,16:50:14,13,09,1, 11.9,1,1, 21.249, 10599.469, 432.774, 52942.927 25/05/25,16:50:14,14,09,1, 11.9,1,1, 21.249, 10599.485, 432.761, 52942.771 25/05/25,16:50:14,15,09,1, 11.9,1,1, 21.249, 10599.525, 432.778, 52942.813 25/05/25,16:50:14,16,09,1, 11.9,1,1, 21.249, 10599.488, 432.771, 52942.760 25/05/25,16:50:14,17,09,1, 11.9,1,1, 21.249, 10599.495, 432.758, 52942.747 25/05/25,16:50:14,18,09,1, 11.9,1,1, 21.249, 10599.491, 432.782, 52942.749 25/05/25,16:50:14,19,09,1, 11.9,1,1, 21.249, 10599.506, 432.768, 52942.774 25/05/25,16:50:15,00,08,1, 11.9,1,1, 21.247, 10599.500, 432.768, 52942.774 25/05/25,16:50:15,01,08,1, 11.9,1,1, 21.247, 10599.510, 432.740, 52942.735 25/05/25,16:50:15,02,08,1, 11.9,1,1, 21.247, 10599.497, 432.743, 52942.709 25/05/25,16:50:15,03,08,1, 11.9,1,1, 21.247, 10599.486, 432.745, 52942.699 25/05/25,16:50:15,04,08,1, 11.9,1,1, 21.247, 10599.517, 432.735, 52942.710 25/05/25,16:50:15,05,08,1, 11.9,1,1, 21.247, 10599.505, 432.727, 52942.782 25/05/25,16:50:15,06,08,1, 11.9,1,1, 21.247, 10599.516, 432.705, 52942.668 25/05/25,16:50:15,07,08,1, 11.9,1,1, 21.247, 10599.503, 432.727, 52942.764 25/05/25,16:50:15,08,08,1, 11.9,1,1, 21.247, 10599.509, 432.725, 52942.670 25/05/25,16:50:15,09,08,1, 11.9,1,1, 21.247, 10599.547, 432.720, 52942.761 25/05/25,16:50:15,10,08,1, 11.9,1,1, 21.247, 10599.523, 432.732, 52942.728 25/05/25,16:50:15,11,08,1, 11.9,1,1, 21.247, 10599.505, 432.700, 52942.684 25/05/25,16:50:15,12,08,1, 11.9,1,1, 21.247, 10599.516, 432.720, 52942.764 25/05/25,16:50:15,13,08,1, 11.9,1,1, 21.247, 10599.530, 432.740, 52942.743 25/05/25,16:50:15,14,08,1, 11.9,1,1, 21.247, 10599.503, 432.735, 52942.740 25/05/25,16:50:15,15,08,1, 11.9,1,1, 21.247, 10599.520, 432.706, 52942.730 25/05/25,16:50:15,16,08,1, 11.9,1,1, 21.247, 10599.500, 432.719, 52942.701 25/05/25,16:50:15,17,08,1, 11.9,1,1, 21.247, 10599.491, 432.730, 52942.722 25/05/25,16:50:15,18,08,1, 11.9,1,1, 21.247, 10599.519, 432.736, 52942.781 25/05/25,16:50:15,19,08,1, 11.9,1,1, 21.247, 10599.529, 432.714, 52942.687 25/05/25,16:50:16,00,08,1, 11.9,1,1, 21.248, 10599.525, 432.714, 52942.687 25/05/25,16:50:16,01,08,1, 11.9,1,1, 21.248, 10599.518, 432.716, 52942.764 25/05/25,16:50:16,02,08,1, 11.9,1,1, 21.248, 10599.520, 432.719, 52942.723 25/05/25,16:50:16,03,08,1, 11.9,1,1, 21.248, 10599.531, 432.722, 52942.780 25/05/25,16:50:16,04,08,1, 11.9,1,1, 21.248, 10599.519, 432.726, 52942.706 25/05/25,16:50:16,05,08,1, 11.9,1,1, 21.248, 10599.540, 432.713, 52942.680 25/05/25,16:50:16,06,08,1, 11.9,1,1, 21.248, 10599.558, 432.716, 52942.678 25/05/25,16:50:16,07,08,1, 11.9,1,1, 21.248, 10599.533, 432.735, 52942.769 25/05/25,16:50:16,08,08,1, 11.9,1,1, 21.248, 10599.513, 432.718, 52942.733 25/05/25,16:50:16,09,08,1, 11.9,1,1, 21.248, 10599.529, 432.711, 52942.696 25/05/25,16:50:16,10,08,1, 11.9,1,1, 21.248, 10599.519, 432.714, 52942.764 25/05/25,16:50:16,11,08,1, 11.9,1,1, 21.248, 10599.536, 432.716, 52942.732 25/05/25,16:50:16,12,08,1, 11.9,1,1, 21.248, 10599.542, 432.714, 52942.711 25/05/25,16:50:16,13,08,1, 11.9,1,1, 21.248, 10599.533, 432.710, 52942.688 25/05/25,16:50:16,14,08,1, 11.9,1,1, 21.248, 10599.525, 432.709, 52942.771 25/05/25,16:50:16,15,08,1, 11.9,1,1, 21.248, 10599.534, 432.684, 52942.670 25/05/25,16:50:16,16,08,1, 11.9,1,1, 21.248, 10599.527, 432.670, 52942.674 25/05/25,16:50:16,17,08,1, 11.9,1,1, 21.248, 10599.528, 432.692, 52942.754 25/05/25,16:50:16,18,08,1, 11.9,1,1, 21.248, 10599.534, 432.681, 52942.697 25/05/25,16:50:16,19,08,1, 11.9,1,1, 21.248, 10599.560, 432.685, 52942.774 25/05/25,16:50:17,00,08,1, 11.8,1,1, 21.247, 10599.558, 432.685, 52942.774 25/05/25,16:50:17,01,08,1, 11.8,1,1, 21.247, 10599.523, 432.689, 52942.747 25/05/25,16:50:17,02,08,1, 11.8,1,1, 21.247, 10599.518, 432.697, 52942.729 25/05/25,16:50:17,03,08,1, 11.8,1,1, 21.247, 10599.552, 432.668, 52942.753 25/05/25,16:50:17,04,08,1, 11.8,1,1, 21.247, 10599.549, 432.679, 52942.692 25/05/25,16:50:17,05,08,1, 11.8,1,1, 21.247, 10599.529, 432.674, 52942.715 25/05/25,16:50:17,06,08,1, 11.8,1,1, 21.247, 10599.543, 432.672, 52942.694 25/05/25,16:50:17,07,08,1, 11.8,1,1, 21.247, 10599.526, 432.701, 52942.710 25/05/25,16:50:17,08,08,1, 11.8,1,1, 21.247, 10599.540, 432.698, 52942.777 25/05/25,16:50:17,09,08,1, 11.8,1,1, 21.247, 10599.542, 432.673, 52942.697 25/05/25,16:50:17,10,08,1, 11.8,1,1, 21.247, 10599.523, 432.703, 52942.707 25/05/25,16:50:17,11,08,1, 11.8,1,1, 21.247, 10599.523, 432.695, 52942.754 25/05/25,16:50:17,12,08,1, 11.8,1,1, 21.247, 10599.556, 432.697, 52942.652 25/05/25,16:50:17,13,08,1, 11.8,1,1, 21.247, 10599.575, 432.694, 52942.744 25/05/25,16:50:17,14,08,1, 11.8,1,1, 21.247, 10599.544, 432.688, 52942.718 25/05/25,16:50:17,15,08,1, 11.8,1,1, 21.247, 10599.560, 432.692, 52942.692 25/05/25,16:50:17,16,08,1, 11.8,1,1, 21.247, 10599.557, 432.671, 52942.713 25/05/25,16:50:17,17,08,1, 11.8,1,1, 21.247, 10599.572, 432.668, 52942.683 25/05/25,16:50:17,18,08,1, 11.8,1,1, 21.247, 10599.577, 432.640, 52942.711 25/05/25,16:50:17,19,08,1, 11.8,1,1, 21.247, 10599.577, 432.661, 52942.751 25/05/25,16:50:18,00,08,1, 12.0,1,1, 21.250, 10599.575, 432.661, 52942.751 25/05/25,16:50:18,01,08,1, 12.0,1,1, 21.250, 10599.571, 432.660, 52942.738 25/05/25,16:50:18,02,08,1, 12.0,1,1, 21.250, 10599.574, 432.646, 52942.675 25/05/25,16:50:18,03,08,1, 12.0,1,1, 21.250, 10599.549, 432.660, 52942.728 25/05/25,16:50:18,04,08,1, 12.0,1,1, 21.250, 10599.572, 432.638, 52942.745 25/05/25,16:50:18,05,08,1, 12.0,1,1, 21.250, 10599.572, 432.651, 52942.724 25/05/25,16:50:18,06,08,1, 12.0,1,1, 21.250, 10599.562, 432.664, 52942.725 25/05/25,16:50:18,07,08,1, 12.0,1,1, 21.250, 10599.575, 432.671, 52942.725 25/05/25,16:50:18,08,08,1, 12.0,1,1, 21.250, 10599.567, 432.665, 52942.673 25/05/25,16:50:18,09,08,1, 12.0,1,1, 21.250, 10599.580, 432.656, 52942.701 25/05/25,16:50:18,10,08,1, 12.0,1,1, 21.250, 10599.563, 432.662, 52942.707 25/05/25,16:50:18,11,08,1, 12.0,1,1, 21.250, 10599.585, 432.658, 52942.730 25/05/25,16:50:18,12,08,1, 12.0,1,1, 21.250, 10599.593, 432.664, 52942.708 25/05/25,16:50:18,13,08,1, 12.0,1,1, 21.250, 10599.591, 432.651, 52942.716 25/05/25,16:50:18,14,08,1, 12.0,1,1, 21.250, 10599.600, 432.645, 52942.689 25/05/25,16:50:18,15,08,1, 12.0,1,1, 21.250, 10599.603, 432.652, 52942.739 25/05/25,16:50:18,16,08,1, 12.0,1,1, 21.250, 10599.578, 432.665, 52942.682 25/05/25,16:50:18,17,08,1, 12.0,1,1, 21.250, 10599.575, 432.680, 52942.746 25/05/25,16:50:18,18,08,1, 12.0,1,1, 21.250, 10599.614, 432.670, 52942.646 25/05/25,16:50:18,19,08,1, 12.0,1,1, 21.250, 10599.593, 432.678, 52942.729 25/05/25,16:50:19,00,08,1, 11.9,1,1, 21.248, 10599.592, 432.678, 52942.729 25/05/25,16:50:19,01,08,1, 11.9,1,1, 21.248, 10599.611, 432.633, 52942.683 25/05/25,16:50:19,02,08,1, 11.9,1,1, 21.248, 10599.595, 432.646, 52942.725 25/05/25,16:50:19,03,08,1, 11.9,1,1, 21.248, 10599.611, 432.642, 52942.661 25/05/25,16:50:19,04,08,1, 11.9,1,1, 21.248, 10599.614, 432.640, 52942.664 25/05/25,16:50:19,05,08,1, 11.9,1,1, 21.248, 10599.586, 432.640, 52942.722 25/05/25,16:50:19,06,08,1, 11.9,1,1, 21.248, 10599.608, 432.635, 52942.647 25/05/25,16:50:19,07,08,1, 11.9,1,1, 21.248, 10599.598, 432.631, 52942.665 25/05/25,16:50:19,08,08,1, 11.9,1,1, 21.248, 10599.594, 432.617, 52942.653 25/05/25,16:50:19,09,08,1, 11.9,1,1, 21.248, 10599.613, 432.617, 52942.724 25/05/25,16:50:19,10,08,1, 11.9,1,1, 21.248, 10599.604, 432.636, 52942.721 25/05/25,16:50:19,11,08,1, 11.9,1,1, 21.248, 10599.620, 432.631, 52942.701 25/05/25,16:50:19,12,08,1, 11.9,1,1, 21.248, 10599.614, 432.589, 52942.656 25/05/25,16:50:19,13,08,1, 11.9,1,1, 21.248, 10599.617, 432.625, 52942.673 25/05/25,16:50:19,14,08,1, 11.9,1,1, 21.248, 10599.629, 432.600, 52942.639 25/05/25,16:50:19,15,08,1, 11.9,1,1, 21.248, 10599.609, 432.588, 52942.613 25/05/25,16:50:19,16,08,1, 11.9,1,1, 21.248, 10599.609, 432.590, 52942.644 25/05/25,16:50:19,17,08,1, 11.9,1,1, 21.248, 10599.615, 432.571, 52942.630 25/05/25,16:50:19,18,08,1, 11.9,1,1, 21.248, 10599.620, 432.597, 52942.701 25/05/25,16:50:19,19,08,1, 11.9,1,1, 21.248, 10599.610, 432.574, 52942.618 25/05/25,16:50:20,00,07,1, 11.9,1,1, 21.250, 10599.608, 432.574, 52942.618 25/05/25,16:50:20,01,07,1, 11.9,1,1, 21.250, 10599.655, 432.596, 52942.641 25/05/25,16:50:20,02,07,1, 11.9,1,1, 21.250, 10599.653, 432.624, 52942.706 25/05/25,16:50:20,03,07,1, 11.9,1,1, 21.250, 10599.654, 432.606, 52942.682 25/05/25,16:50:20,04,07,1, 11.9,1,1, 21.250, 10599.642, 432.587, 52942.681 25/05/25,16:50:20,05,07,1, 11.9,1,1, 21.250, 10599.668, 432.584, 52942.740 25/05/25,16:50:20,06,07,1, 11.9,1,1, 21.250, 10599.639, 432.568, 52942.722 25/05/25,16:50:20,07,07,1, 11.9,1,1, 21.250, 10599.653, 432.587, 52942.722 25/05/25,16:50:20,08,07,1, 11.9,1,1, 21.250, 10599.665, 432.586, 52942.695 25/05/25,16:50:20,09,07,1, 11.9,1,1, 21.250, 10599.667, 432.579, 52942.649 25/05/25,16:50:20,10,07,1, 11.9,1,1, 21.250, 10599.637, 432.573, 52942.699 25/05/25,16:50:20,11,07,1, 11.9,1,1, 21.250, 10599.669, 432.586, 52942.723 25/05/25,16:50:20,12,07,1, 11.9,1,1, 21.250, 10599.660, 432.551, 52942.675 25/05/25,16:50:20,13,07,1, 11.9,1,1, 21.250, 10599.679, 432.563, 52942.631 25/05/25,16:50:20,14,07,1, 11.9,1,1, 21.250, 10599.680, 432.573, 52942.717 25/05/25,16:50:20,15,07,1, 11.9,1,1, 21.250, 10599.672, 432.562, 52942.729 25/05/25,16:50:20,16,07,1, 11.9,1,1, 21.250, 10599.683, 432.558, 52942.703 25/05/25,16:50:20,17,07,1, 11.9,1,1, 21.250, 10599.665, 432.547, 52942.663 25/05/25,16:50:20,18,07,1, 11.9,1,1, 21.250, 10599.671, 432.561, 52942.668 25/05/25,16:50:20,19,07,1, 11.9,1,1, 21.250, 10599.668, 432.542, 52942.736 25/05/25,16:50:21,00,09,1, 12.0,1,1, 21.249, 10599.667, 432.542, 52942.736 25/05/25,16:50:21,01,09,1, 12.0,1,1, 21.249, 10599.682, 432.544, 52942.696 25/05/25,16:50:21,02,09,1, 12.0,1,1, 21.249, 10599.665, 432.555, 52942.670 25/05/25,16:50:21,03,09,1, 12.0,1,1, 21.249, 10599.693, 432.553, 52942.749 25/05/25,16:50:21,04,09,1, 12.0,1,1, 21.249, 10599.685, 432.541, 52942.666 25/05/25,16:50:21,05,09,1, 12.0,1,1, 21.249, 10599.676, 432.532, 52942.669 25/05/25,16:50:21,06,09,1, 12.0,1,1, 21.249, 10599.689, 432.541, 52942.621 25/05/25,16:50:21,07,09,1, 12.0,1,1, 21.249, 10599.670, 432.501, 52942.642 25/05/25,16:50:21,08,09,1, 12.0,1,1, 21.249, 10599.710, 432.519, 52942.666 25/05/25,16:50:21,09,09,1, 12.0,1,1, 21.249, 10599.696, 432.546, 52942.681 25/05/25,16:50:21,10,09,1, 12.0,1,1, 21.249, 10599.654, 432.529, 52942.747 25/05/25,16:50:21,11,09,1, 12.0,1,1, 21.249, 10599.694, 432.505, 52942.699 25/05/25,16:50:21,12,09,1, 12.0,1,1, 21.249, 10599.699, 432.509, 52942.685 25/05/25,16:50:21,13,09,1, 12.0,1,1, 21.249, 10599.681, 432.510, 52942.615 25/05/25,16:50:21,14,09,1, 12.0,1,1, 21.249, 10599.696, 432.524, 52942.684 25/05/25,16:50:21,15,09,1, 12.0,1,1, 21.249, 10599.671, 432.502, 52942.654 25/05/25,16:50:21,16,09,1, 12.0,1,1, 21.249, 10599.702, 432.517, 52942.686 25/05/25,16:50:21,17,09,1, 12.0,1,1, 21.249, 10599.693, 432.486, 52942.684 25/05/25,16:50:21,18,09,1, 12.0,1,1, 21.249, 10599.711, 432.528, 52942.680 25/05/25,16:50:21,19,09,1, 12.0,1,1, 21.249, 10599.701, 432.500, 52942.684 25/05/25,16:50:22,00,08,1, 11.9,1,1, 21.252, 10599.700, 432.500, 52942.684 25/05/25,16:50:22,01,08,1, 11.9,1,1, 21.252, 10599.699, 432.515, 52942.634 25/05/25,16:50:22,02,08,1, 11.9,1,1, 21.252, 10599.725, 432.509, 52942.655 25/05/25,16:50:22,03,08,1, 11.9,1,1, 21.252, 10599.699, 432.496, 52942.858 25/05/25,16:50:22,04,08,1, 11.9,1,1, 21.252, 10599.697, 432.487, 52942.595 25/05/25,16:50:22,05,08,1, 11.9,1,1, 21.252, 10599.711, 432.506, 52942.690 25/05/25,16:50:22,06,08,1, 11.9,1,1, 21.252, 10599.703, 432.485, 52942.650 25/05/25,16:50:22,07,08,1, 11.9,1,1, 21.252, 10599.693, 432.489, 52942.656 25/05/25,16:50:22,08,08,1, 11.9,1,1, 21.252, 10599.695, 432.468, 52942.640 25/05/25,16:50:22,09,08,1, 11.9,1,1, 21.252, 10599.699, 432.468, 52942.620 25/05/25,16:50:22,10,08,1, 11.9,1,1, 21.252, 10599.711, 432.480, 52942.663 25/05/25,16:50:22,11,08,1, 11.9,1,1, 21.252, 10599.723, 432.483, 52942.625 25/05/25,16:50:22,12,08,1, 11.9,1,1, 21.252, 10599.706, 432.462, 52942.713 25/05/25,16:50:22,13,08,1, 11.9,1,1, 21.252, 10599.715, 432.443, 52942.673 25/05/25,16:50:22,14,08,1, 11.9,1,1, 21.252, 10599.736, 432.460, 52942.650 25/05/25,16:50:22,15,08,1, 11.9,1,1, 21.252, 10599.715, 432.448, 52942.707 25/05/25,16:50:22,16,08,1, 11.9,1,1, 21.252, 10599.732, 432.447, 52942.644 25/05/25,16:50:22,17,08,1, 11.9,1,1, 21.252, 10599.713, 432.467, 52942.675 25/05/25,16:50:22,18,08,1, 11.9,1,1, 21.252, 10599.697, 432.452, 52942.621 25/05/25,16:50:22,19,08,1, 11.9,1,1, 21.252, 10599.722, 432.459, 52942.600 25/05/25,16:50:23,00,08,1, 12.0,1,1, 21.249, 10599.717, 432.459, 52942.600 25/05/25,16:50:23,01,08,1, 12.0,1,1, 21.249, 10599.714, 432.445, 52942.571 25/05/25,16:50:23,02,08,1, 12.0,1,1, 21.249, 10599.742, 432.426, 52942.637 25/05/25,16:50:23,03,08,1, 12.0,1,1, 21.249, 10599.708, 432.424, 52942.634 25/05/25,16:50:23,04,08,1, 12.0,1,1, 21.249, 10599.706, 432.434, 52942.629 25/05/25,16:50:23,05,08,1, 12.0,1,1, 21.249, 10599.698, 432.436, 52942.617 25/05/25,16:50:23,06,08,1, 12.0,1,1, 21.249, 10599.720, 432.441, 52942.663 25/05/25,16:50:23,07,08,1, 12.0,1,1, 21.249, 10599.722, 432.416, 52942.607 25/05/25,16:50:23,08,08,1, 12.0,1,1, 21.249, 10599.729, 432.447, 52942.642 25/05/25,16:50:23,09,08,1, 12.0,1,1, 21.249, 10599.745, 432.420, 52942.594 25/05/25,16:50:23,10,08,1, 12.0,1,1, 21.249, 10599.744, 432.420, 52942.586 25/05/25,16:50:23,11,08,1, 12.0,1,1, 21.249, 10599.733, 432.420, 52942.667 25/05/25,16:50:23,12,08,1, 12.0,1,1, 21.249, 10599.737, 432.404, 52942.608 25/05/25,16:50:23,13,08,1, 12.0,1,1, 21.249, 10599.759, 432.421, 52942.653 25/05/25,16:50:23,14,08,1, 12.0,1,1, 21.249, 10599.753, 432.427, 52942.588 25/05/25,16:50:23,15,08,1, 12.0,1,1, 21.249, 10599.774, 432.414, 52942.654 25/05/25,16:50:23,16,08,1, 12.0,1,1, 21.249, 10599.760, 432.413, 52942.660 25/05/25,16:50:23,17,08,1, 12.0,1,1, 21.249, 10599.774, 432.412, 52942.599 25/05/25,16:50:23,18,08,1, 12.0,1,1, 21.249, 10599.748, 432.408, 52942.612 25/05/25,16:50:23,19,08,1, 12.0,1,1, 21.249, 10599.783, 432.418, 52942.649 25/05/25,16:50:24,00,08,1, 11.9,1,1, 21.252, 10599.775, 432.418, 52942.649 25/05/25,16:50:24,01,08,1, 11.9,1,1, 21.252, 10599.761, 432.399, 52942.645 25/05/25,16:50:24,02,08,1, 11.9,1,1, 21.252, 10599.751, 432.401, 52942.672 25/05/25,16:50:24,03,08,1, 11.9,1,1, 21.252, 10599.758, 432.434, 52942.657 25/05/25,16:50:24,04,08,1, 11.9,1,1, 21.252, 10599.779, 432.396, 52942.683 25/05/25,16:50:24,05,08,1, 11.9,1,1, 21.252, 10599.756, 432.394, 52942.650 25/05/25,16:50:24,06,08,1, 11.9,1,1, 21.252, 10599.777, 432.364, 52942.597 25/05/25,16:50:24,07,08,1, 11.9,1,1, 21.252, 10599.779, 432.402, 52942.645 25/05/25,16:50:24,08,08,1, 11.9,1,1, 21.252, 10599.781, 432.396, 52942.676 25/05/25,16:50:24,09,08,1, 11.9,1,1, 21.252, 10599.793, 432.402, 52942.670 25/05/25,16:50:24,10,08,1, 11.9,1,1, 21.252, 10599.788, 432.392, 52942.684 25/05/25,16:50:24,11,08,1, 11.9,1,1, 21.252, 10599.774, 432.390, 52942.669 25/05/25,16:50:24,12,08,1, 11.9,1,1, 21.252, 10599.783, 432.373, 52942.632 25/05/25,16:50:24,13,08,1, 11.9,1,1, 21.252, 10599.798, 432.381, 52942.687 25/05/25,16:50:24,14,08,1, 11.9,1,1, 21.252, 10599.788, 432.366, 52942.628 25/05/25,16:50:24,15,08,1, 11.9,1,1, 21.252, 10599.795, 432.367, 52942.603 25/05/25,16:50:24,16,08,1, 11.9,1,1, 21.252, 10599.787, 432.400, 52942.610 25/05/25,16:50:24,17,08,1, 11.9,1,1, 21.252, 10599.795, 432.378, 52942.595 25/05/25,16:50:24,18,08,1, 11.9,1,1, 21.252, 10599.809, 432.393, 52942.565 25/05/25,16:50:24,19,08,1, 11.9,1,1, 21.252, 10599.793, 432.390, 52942.606 25/05/25,16:50:25,00,09,1, 12.0,1,1, 21.249, 10599.792, 432.390, 52942.606 25/05/25,16:50:25,01,09,1, 12.0,1,1, 21.249, 10599.780, 432.383, 52942.622 25/05/25,16:50:25,02,09,1, 12.0,1,1, 21.249, 10599.780, 432.396, 52942.660 25/05/25,16:50:25,03,09,1, 12.0,1,1, 21.249, 10599.798, 432.387, 52942.566 25/05/25,16:50:25,04,09,1, 12.0,1,1, 21.249, 10599.819, 432.403, 52942.617 25/05/25,16:50:25,05,09,1, 12.0,1,1, 21.249, 10599.789, 432.393, 52942.654 25/05/25,16:50:25,06,09,1, 12.0,1,1, 21.249, 10599.807, 432.374, 52942.662 25/05/25,16:50:25,07,09,1, 12.0,1,1, 21.249, 10599.786, 432.401, 52942.617 25/05/25,16:50:25,08,09,1, 12.0,1,1, 21.249, 10599.809, 432.379, 52942.639 25/05/25,16:50:25,09,09,1, 12.0,1,1, 21.249, 10599.809, 432.396, 52942.639 25/05/25,16:50:25,10,09,1, 12.0,1,1, 21.249, 10599.794, 432.370, 52942.583 25/05/25,16:50:25,11,09,1, 12.0,1,1, 21.249, 10599.783, 432.378, 52942.591 25/05/25,16:50:25,12,09,1, 12.0,1,1, 21.249, 10599.813, 432.369, 52942.537 25/05/25,16:50:25,13,09,1, 12.0,1,1, 21.249, 10599.805, 432.372, 52942.603 25/05/25,16:50:25,14,09,1, 12.0,1,1, 21.249, 10599.833, 432.389, 52942.586 25/05/25,16:50:25,15,09,1, 12.0,1,1, 21.249, 10599.820, 432.373, 52942.580 25/05/25,16:50:25,16,09,1, 12.0,1,1, 21.249, 10599.794, 432.357, 52942.609 25/05/25,16:50:25,17,09,1, 12.0,1,1, 21.249, 10599.804, 432.355, 52942.599 25/05/25,16:50:25,18,09,1, 12.0,1,1, 21.249, 10599.832, 432.372, 52942.583 25/05/25,16:50:25,19,09,1, 12.0,1,1, 21.249, 10599.818, 432.372, 52942.615 25/05/25,16:50:26,00,09,1, 12.0,1,1, 21.249, 10599.817, 432.372, 52942.615 25/05/25,16:50:26,01,09,1, 12.0,1,1, 21.249, 10599.827, 432.352, 52942.633 25/05/25,16:50:26,02,09,1, 12.0,1,1, 21.249, 10599.821, 432.335, 52942.629 25/05/25,16:50:26,03,09,1, 12.0,1,1, 21.249, 10599.801, 432.351, 52942.618 25/05/25,16:50:26,04,09,1, 12.0,1,1, 21.249, 10599.814, 432.351, 52942.625 25/05/25,16:50:26,05,09,1, 12.0,1,1, 21.249, 10599.835, 432.354, 52942.591 25/05/25,16:50:26,06,09,1, 12.0,1,1, 21.249, 10599.810, 432.343, 52942.597 25/05/25,16:50:26,07,09,1, 12.0,1,1, 21.249, 10599.825, 432.350, 52942.556 25/05/25,16:50:26,08,09,1, 12.0,1,1, 21.249, 10599.822, 432.350, 52942.601 25/05/25,16:50:26,09,09,1, 12.0,1,1, 21.249, 10599.788, 432.333, 52942.623 25/05/25,16:50:26,10,09,1, 12.0,1,1, 21.249, 10599.832, 432.333, 52942.522 25/05/25,16:50:26,11,09,1, 12.0,1,1, 21.249, 10599.838, 432.354, 52942.605 25/05/25,16:50:26,12,09,1, 12.0,1,1, 21.249, 10599.835, 432.344, 52942.571 25/05/25,16:50:26,13,09,1, 12.0,1,1, 21.249, 10599.846, 432.327, 52942.541 25/05/25,16:50:26,14,09,1, 12.0,1,1, 21.249, 10599.831, 432.332, 52942.638 25/05/25,16:50:26,15,09,1, 12.0,1,1, 21.249, 10599.835, 432.331, 52942.633 25/05/25,16:50:26,16,09,1, 12.0,1,1, 21.249, 10599.859, 432.354, 52942.539 25/05/25,16:50:26,17,09,1, 12.0,1,1, 21.249, 10599.840, 432.361, 52942.609 25/05/25,16:50:26,18,09,1, 12.0,1,1, 21.249, 10599.838, 432.347, 52942.639 25/05/25,16:50:26,19,09,1, 12.0,1,1, 21.249, 10599.846, 432.341, 52942.525 25/05/25,16:50:27,00,08,1, 11.9,1,1, 21.250, 10599.842, 432.341, 52942.525 25/05/25,16:50:27,01,08,1, 11.9,1,1, 21.250, 10599.830, 432.332, 52942.638 25/05/25,16:50:27,02,08,1, 11.9,1,1, 21.250, 10599.836, 432.353, 52942.614 25/05/25,16:50:27,03,08,1, 11.9,1,1, 21.250, 10599.866, 432.322, 52942.561 25/05/25,16:50:27,04,08,1, 11.9,1,1, 21.250, 10599.849, 432.307, 52942.580 25/05/25,16:50:27,05,08,1, 11.9,1,1, 21.250, 10599.825, 432.307, 52942.493 25/05/25,16:50:27,06,08,1, 11.9,1,1, 21.250, 10599.843, 432.298, 52942.559 25/05/25,16:50:27,07,08,1, 11.9,1,1, 21.250, 10599.859, 432.311, 52942.463 25/05/25,16:50:27,08,08,1, 11.9,1,1, 21.250, 10599.835, 432.312, 52942.563 25/05/25,16:50:27,09,08,1, 11.9,1,1, 21.250, 10599.835, 432.308, 52942.605 25/05/25,16:50:27,10,08,1, 11.9,1,1, 21.250, 10599.827, 432.300, 52942.567 25/05/25,16:50:27,11,08,1, 11.9,1,1, 21.250, 10599.830, 432.299, 52942.558 25/05/25,16:50:27,12,08,1, 11.9,1,1, 21.250, 10599.830, 432.287, 52942.538 25/05/25,16:50:27,13,08,1, 11.9,1,1, 21.250, 10599.836, 432.281, 52942.527 25/05/25,16:50:27,14,08,1, 11.9,1,1, 21.250, 10599.830, 432.307, 52942.523 25/05/25,16:50:27,15,08,1, 11.9,1,1, 21.250, 10599.832, 432.315, 52942.522 25/05/25,16:50:27,16,08,1, 11.9,1,1, 21.250, 10599.857, 432.310, 52942.490 25/05/25,16:50:27,17,08,1, 11.9,1,1, 21.250, 10599.826, 432.307, 52942.498 25/05/25,16:50:27,18,08,1, 11.9,1,1, 21.250, 10599.852, 432.305, 52942.531 25/05/25,16:50:27,19,08,1, 11.9,1,1, 21.250, 10599.861, 432.328, 52942.566 25/05/25,16:50:28,00,10,1, 11.9,1,1, 21.250, 10599.859, 432.328, 52942.566 25/05/25,16:50:28,01,10,1, 11.9,1,1, 21.250, 10599.874, 432.285, 52942.543 25/05/25,16:50:28,02,10,1, 11.9,1,1, 21.250, 10599.833, 432.330, 52942.581 25/05/25,16:50:28,03,10,1, 11.9,1,1, 21.250, 10599.863, 432.317, 52942.491 25/05/25,16:50:28,04,10,1, 11.9,1,1, 21.250, 10599.831, 432.329, 52942.561 25/05/25,16:50:28,05,10,1, 11.9,1,1, 21.250, 10599.844, 432.298, 52942.543 25/05/25,16:50:28,06,10,1, 11.9,1,1, 21.250, 10599.859, 432.319, 52942.499 25/05/25,16:50:28,07,10,1, 11.9,1,1, 21.250, 10599.834, 432.311, 52942.552 25/05/25,16:50:28,08,10,1, 11.9,1,1, 21.250, 10599.860, 432.286, 52942.456 25/05/25,16:50:28,09,10,1, 11.9,1,1, 21.250, 10599.847, 432.300, 52942.524 25/05/25,16:50:28,10,10,1, 11.9,1,1, 21.250, 10599.851, 432.292, 52942.468 25/05/25,16:50:28,11,10,1, 11.9,1,1, 21.250, 10599.838, 432.315, 52942.560 25/05/25,16:50:28,12,10,1, 11.9,1,1, 21.250, 10599.846, 432.302, 52942.549 25/05/25,16:50:28,13,10,1, 11.9,1,1, 21.250, 10599.832, 432.305, 52942.535 25/05/25,16:50:28,14,10,1, 11.9,1,1, 21.250, 10599.848, 432.314, 52942.500 25/05/25,16:50:28,15,10,1, 11.9,1,1, 21.250, 10599.862, 432.288, 52942.470 25/05/25,16:50:28,16,10,1, 11.9,1,1, 21.250, 10599.829, 432.291, 52942.541 25/05/25,16:50:28,17,10,1, 11.9,1,1, 21.250, 10599.857, 432.294, 52942.527 25/05/25,16:50:28,18,10,1, 11.9,1,1, 21.250, 10599.866, 432.255, 52942.481 25/05/25,16:50:28,19,10,1, 11.9,1,1, 21.250, 10599.867, 432.278, 52942.477 25/05/25,16:50:29,00,09,1, 11.9,1,1, 21.250, 10599.859, 432.278, 52942.477 25/05/25,16:50:29,01,09,1, 11.9,1,1, 21.250, 10599.862, 432.285, 52942.531 25/05/25,16:50:29,02,09,1, 11.9,1,1, 21.250, 10599.862, 432.276, 52942.591 25/05/25,16:50:29,03,09,1, 11.9,1,1, 21.250, 10599.885, 432.276, 52942.491 25/05/25,16:50:29,04,09,1, 11.9,1,1, 21.250, 10599.851, 432.297, 52942.555 25/05/25,16:50:29,05,09,1, 11.9,1,1, 21.250, 10599.864, 432.281, 52942.463 25/05/25,16:50:29,06,09,1, 11.9,1,1, 21.250, 10599.872, 432.269, 52942.523 25/05/25,16:50:29,07,09,1, 11.9,1,1, 21.250, 10599.861, 432.294, 52942.575 25/05/25,16:50:29,08,09,1, 11.9,1,1, 21.250, 10599.843, 432.294, 52942.485 25/05/25,16:50:29,09,09,1, 11.9,1,1, 21.250, 10599.852, 432.296, 52942.467 25/05/25,16:50:29,10,09,1, 11.9,1,1, 21.250, 10599.863, 432.280, 52942.449 25/05/25,16:50:29,11,09,1, 11.9,1,1, 21.250, 10599.841, 432.298, 52942.570 25/05/25,16:50:29,12,09,1, 11.9,1,1, 21.250, 10599.876, 432.293, 52942.485 25/05/25,16:50:29,13,09,1, 11.9,1,1, 21.250, 10599.857, 432.290, 52942.573 25/05/25,16:50:29,14,09,1, 11.9,1,1, 21.250, 10599.879, 432.273, 52942.528 25/05/25,16:50:29,15,09,1, 11.9,1,1, 21.250, 10599.887, 432.296, 52942.555 25/05/25,16:50:29,16,09,1, 11.9,1,1, 21.250, 10599.872, 432.290, 52942.527 25/05/25,16:50:29,17,09,1, 11.9,1,1, 21.250, 10599.877, 432.280, 52942.486 25/05/25,16:50:29,18,09,1, 11.9,1,1, 21.250, 10599.856, 432.266, 52942.502 25/05/25,16:50:29,19,09,1, 11.9,1,1, 21.250, 10599.852, 432.279, 52942.492 25/05/25,16:50:30,00,09,1, 11.9,1,1, 21.250, 10599.850, 432.279, 52942.492 25/05/25,16:50:30,01,09,1, 11.9,1,1, 21.250, 10599.859, 432.305, 52942.518 25/05/25,16:50:30,02,09,1, 11.9,1,1, 21.250, 10599.874, 432.291, 52942.500 25/05/25,16:50:30,03,09,1, 11.9,1,1, 21.250, 10599.852, 432.270, 52942.456 25/05/25,16:50:30,04,09,1, 11.9,1,1, 21.250, 10599.858, 432.284, 52942.520 25/05/25,16:50:30,05,09,1, 11.9,1,1, 21.250, 10599.854, 432.271, 52942.547 25/05/25,16:50:30,06,09,1, 11.9,1,1, 21.250, 10599.843, 432.283, 52942.432 25/05/25,16:50:30,07,09,1, 11.9,1,1, 21.250, 10599.856, 432.283, 52942.459 25/05/25,16:50:30,08,09,1, 11.9,1,1, 21.250, 10599.860, 432.259, 52942.450 25/05/25,16:50:30,09,09,1, 11.9,1,1, 21.250, 10599.868, 432.261, 52942.487 25/05/25,16:50:30,10,09,1, 11.9,1,1, 21.250, 10599.876, 432.284, 52942.449 25/05/25,16:50:30,11,09,1, 11.9,1,1, 21.250, 10599.843, 432.261, 52942.510 25/05/25,16:50:30,12,09,1, 11.9,1,1, 21.250, 10599.844, 432.292, 52942.515 25/05/25,16:50:30,13,09,1, 11.9,1,1, 21.250, 10599.874, 432.266, 52942.515 25/05/25,16:50:30,14,09,1, 11.9,1,1, 21.250, 10599.837, 432.278, 52942.471 25/05/25,16:50:30,15,09,1, 11.9,1,1, 21.250, 10599.859, 432.293, 52942.529 25/05/25,16:50:30,16,09,1, 11.9,1,1, 21.250, 10599.865, 432.280, 52942.512 25/05/25,16:50:30,17,09,1, 11.9,1,1, 21.250, 10599.866, 432.271, 52942.486 25/05/25,16:50:30,18,09,1, 11.9,1,1, 21.250, 10599.839, 432.261, 52942.461 25/05/25,16:50:30,19,09,1, 11.9,1,1, 21.250, 10599.866, 432.297, 52942.491 25/05/25,16:50:31,00,09,1, 12.0,1,1, 21.249, 10599.859, 432.297, 52942.491 25/05/25,16:50:31,01,09,1, 12.0,1,1, 21.249, 10599.845, 432.285, 52942.518 25/05/25,16:50:31,02,09,1, 12.0,1,1, 21.249, 10599.853, 432.282, 52942.497 25/05/25,16:50:31,03,09,1, 12.0,1,1, 21.249, 10599.846, 432.285, 52942.466 25/05/25,16:50:31,04,09,1, 12.0,1,1, 21.249, 10599.870, 432.275, 52942.489 25/05/25,16:50:31,05,09,1, 12.0,1,1, 21.249, 10599.855, 432.269, 52942.540 25/05/25,16:50:31,06,09,1, 12.0,1,1, 21.249, 10599.864, 432.277, 52942.485 25/05/25,16:50:31,07,09,1, 12.0,1,1, 21.249, 10599.837, 432.282, 52942.533 25/05/25,16:50:31,08,09,1, 12.0,1,1, 21.249, 10599.871, 432.266, 52942.502 25/05/25,16:50:31,09,09,1, 12.0,1,1, 21.249, 10599.877, 432.260, 52942.515 25/05/25,16:50:31,10,09,1, 12.0,1,1, 21.249, 10599.836, 432.282, 52942.587 25/05/25,16:50:31,11,09,1, 12.0,1,1, 21.249, 10599.884, 432.247, 52942.496 25/05/25,16:50:31,12,09,1, 12.0,1,1, 21.249, 10599.883, 432.257, 52942.407 25/05/25,16:50:31,13,09,1, 12.0,1,1, 21.249, 10599.879, 432.257, 52942.414 25/05/25,16:50:31,14,09,1, 12.0,1,1, 21.249, 10599.863, 432.267, 52942.473 25/05/25,16:50:31,15,09,1, 12.0,1,1, 21.249, 10599.877, 432.278, 52942.422 25/05/25,16:50:31,16,09,1, 12.0,1,1, 21.249, 10599.835, 432.274, 52942.450 25/05/25,16:50:31,17,09,1, 12.0,1,1, 21.249, 10599.834, 432.266, 52942.424 25/05/25,16:50:31,18,09,1, 12.0,1,1, 21.249, 10599.879, 432.275, 52942.474 25/05/25,16:50:31,19,09,1, 12.0,1,1, 21.249, 10599.850, 432.244, 52942.446 25/05/25,16:50:32,00,09,1, 11.9,1,1, 21.250, 10599.842, 432.244, 52942.446 25/05/25,16:50:32,01,09,1, 11.9,1,1, 21.250, 10599.885, 432.250, 52942.449 25/05/25,16:50:32,02,09,1, 11.9,1,1, 21.250, 10599.854, 432.254, 52942.447 25/05/25,16:50:32,03,09,1, 11.9,1,1, 21.250, 10599.859, 432.263, 52942.446 25/05/25,16:50:32,04,09,1, 11.9,1,1, 21.250, 10599.861, 432.269, 52942.477 25/05/25,16:50:32,05,09,1, 11.9,1,1, 21.250, 10599.865, 432.246, 52942.461 25/05/25,16:50:32,06,09,1, 11.9,1,1, 21.250, 10599.878, 432.262, 52942.501 25/05/25,16:50:32,07,09,1, 11.9,1,1, 21.250, 10599.871, 432.287, 52942.507 25/05/25,16:50:32,08,09,1, 11.9,1,1, 21.250, 10599.856, 432.265, 52942.517 25/05/25,16:50:32,09,09,1, 11.9,1,1, 21.250, 10599.863, 432.271, 52942.452 25/05/25,16:50:32,10,09,1, 11.9,1,1, 21.250, 10599.876, 432.268, 52942.416 25/05/25,16:50:32,11,09,1, 11.9,1,1, 21.250, 10599.866, 432.287, 52942.488 25/05/25,16:50:32,12,09,1, 11.9,1,1, 21.250, 10599.836, 432.261, 52942.453 25/05/25,16:50:32,13,09,1, 11.9,1,1, 21.250, 10599.891, 432.256, 52942.465 25/05/25,16:50:32,14,09,1, 11.9,1,1, 21.250, 10599.863, 432.262, 52942.399 25/05/25,16:50:32,15,09,1, 11.9,1,1, 21.250, 10599.870, 432.243, 52942.415 25/05/25,16:50:32,16,09,1, 11.9,1,1, 21.250, 10599.873, 432.255, 52942.406 25/05/25,16:50:32,17,09,1, 11.9,1,1, 21.250, 10599.869, 432.247, 52942.468 25/05/25,16:50:32,18,09,1, 11.9,1,1, 21.250, 10599.848, 432.251, 52942.430 25/05/25,16:50:32,19,09,1, 11.9,1,1, 21.250, 10599.877, 432.234, 52942.468 25/05/25,16:50:33,00,08,1, 11.9,1,1, 21.250, 10599.875, 432.234, 52942.468 25/05/25,16:50:33,01,08,1, 11.9,1,1, 21.250, 10599.864, 432.220, 52942.478 25/05/25,16:50:33,02,08,1, 11.9,1,1, 21.250, 10599.854, 432.239, 52942.369 25/05/25,16:50:33,03,08,1, 11.9,1,1, 21.250, 10599.865, 432.247, 52942.387 25/05/25,16:50:33,04,08,1, 11.9,1,1, 21.250, 10599.849, 432.251, 52942.462 25/05/25,16:50:33,05,08,1, 11.9,1,1, 21.250, 10599.835, 432.227, 52942.329 25/05/25,16:50:33,06,08,1, 11.9,1,1, 21.250, 10599.830, 432.232, 52942.423 25/05/25,16:50:33,07,08,1, 11.9,1,1, 21.250, 10599.852, 432.237, 52942.406 25/05/25,16:50:33,08,08,1, 11.9,1,1, 21.250, 10599.868, 432.245, 52942.365 25/05/25,16:50:33,09,08,1, 11.9,1,1, 21.250, 10599.879, 432.262, 52942.497 25/05/25,16:50:33,10,08,1, 11.9,1,1, 21.250, 10599.835, 432.256, 52942.460 25/05/25,16:50:33,11,08,1, 11.9,1,1, 21.250, 10599.856, 432.237, 52942.360 25/05/25,16:50:33,12,08,1, 11.9,1,1, 21.250, 10599.871, 432.254, 52942.362 25/05/25,16:50:33,13,08,1, 11.9,1,1, 21.250, 10599.857, 432.237, 52942.385 25/05/25,16:50:33,14,08,1, 11.9,1,1, 21.250, 10599.832, 432.246, 52942.407 25/05/25,16:50:33,15,08,1, 11.9,1,1, 21.250, 10599.852, 432.231, 52942.443 25/05/25,16:50:33,16,08,1, 11.9,1,1, 21.250, 10599.843, 432.256, 52942.406 25/05/25,16:50:33,17,08,1, 11.9,1,1, 21.250, 10599.865, 432.258, 52942.407 25/05/25,16:50:33,18,08,1, 11.9,1,1, 21.250, 10599.837, 432.257, 52942.392 25/05/25,16:50:33,19,08,1, 11.9,1,1, 21.250, 10599.848, 432.263, 52942.475 25/05/25,16:50:34,00,08,1, 11.9,1,1, 21.249, 10599.842, 432.263, 52942.475 25/05/25,16:50:34,01,08,1, 11.9,1,1, 21.249, 10599.833, 432.247, 52942.454 25/05/25,16:50:34,02,08,1, 11.9,1,1, 21.249, 10599.836, 432.250, 52942.430 25/05/25,16:50:34,03,08,1, 11.9,1,1, 21.249, 10599.850, 432.213, 52942.343 25/05/25,16:50:34,04,08,1, 11.9,1,1, 21.249, 10599.846, 432.236, 52942.381 25/05/25,16:50:34,05,08,1, 11.9,1,1, 21.249, 10599.815, 432.216, 52942.381 25/05/25,16:50:34,06,08,1, 11.9,1,1, 21.249, 10599.842, 432.243, 52942.435 25/05/25,16:50:34,07,08,1, 11.9,1,1, 21.249, 10599.847, 432.221, 52942.379 25/05/25,16:50:34,08,08,1, 11.9,1,1, 21.249, 10599.809, 432.227, 52942.401 25/05/25,16:50:34,09,08,1, 11.9,1,1, 21.249, 10599.827, 432.234, 52942.384 25/05/25,16:50:34,10,08,1, 11.9,1,1, 21.249, 10599.838, 432.243, 52942.374 25/05/25,16:50:34,11,08,1, 11.9,1,1, 21.249, 10599.814, 432.224, 52942.443 25/05/25,16:50:34,12,08,1, 11.9,1,1, 21.249, 10599.831, 432.245, 52942.455 25/05/25,16:50:34,13,08,1, 11.9,1,1, 21.249, 10599.834, 432.241, 52942.409 25/05/25,16:50:34,14,08,1, 11.9,1,1, 21.249, 10599.845, 432.224, 52942.470 25/05/25,16:50:34,15,08,1, 11.9,1,1, 21.249, 10599.836, 432.222, 52942.400 25/05/25,16:50:34,16,08,1, 11.9,1,1, 21.249, 10599.830, 432.195, 52942.409 25/05/25,16:50:34,17,08,1, 11.9,1,1, 21.249, 10599.830, 432.204, 52942.356 25/05/25,16:50:34,18,08,1, 11.9,1,1, 21.249, 10599.808, 432.193, 52942.374 25/05/25,16:50:34,19,08,1, 11.9,1,1, 21.249, 10599.805, 432.216, 52942.411 25/05/25,16:50:35,00,08,1, 12.0,1,1, 21.248, 10599.800, 432.216, 52942.411 25/05/25,16:50:35,01,08,1, 12.0,1,1, 21.248, 10599.827, 432.242, 52942.424 25/05/25,16:50:35,02,08,1, 12.0,1,1, 21.248, 10599.803, 432.231, 52942.394 25/05/25,16:50:35,03,08,1, 12.0,1,1, 21.248, 10599.830, 432.219, 52942.394 25/05/25,16:50:35,04,08,1, 12.0,1,1, 21.248, 10599.847, 432.215, 52942.341 25/05/25,16:50:35,05,08,1, 12.0,1,1, 21.248, 10599.822, 432.223, 52942.361 25/05/25,16:50:35,06,08,1, 12.0,1,1, 21.248, 10599.810, 432.215, 52942.359 25/05/25,16:50:35,07,08,1, 12.0,1,1, 21.248, 10599.826, 432.214, 52942.379 25/05/25,16:50:35,08,08,1, 12.0,1,1, 21.248, 10599.853, 432.204, 52942.322 25/05/25,16:50:35,09,08,1, 12.0,1,1, 21.248, 10599.812, 432.212, 52942.382 25/05/25,16:50:35,10,08,1, 12.0,1,1, 21.248, 10599.820, 432.200, 52942.335 25/05/25,16:50:35,11,08,1, 12.0,1,1, 21.248, 10599.796, 432.200, 52942.354 25/05/25,16:50:35,12,08,1, 12.0,1,1, 21.248, 10599.811, 432.203, 52942.375 25/05/25,16:50:35,13,08,1, 12.0,1,1, 21.248, 10599.806, 432.213, 52942.352 25/05/25,16:50:35,14,08,1, 12.0,1,1, 21.248, 10599.841, 432.205, 52942.193 25/05/25,16:50:35,15,08,1, 12.0,1,1, 21.248, 10599.761, 432.221, 52942.321 25/05/25,16:50:35,16,08,1, 12.0,1,1, 21.248, 10599.733, 432.208, 52942.431 25/05/25,16:50:35,17,08,1, 12.0,1,1, 21.248, 10599.784, 432.212, 52942.411 25/05/25,16:50:35,18,08,1, 12.0,1,1, 21.248, 10599.786, 432.196, 52942.360 25/05/25,16:50:35,19,08,1, 12.0,1,1, 21.248, 10599.793, 432.200, 52942.333 25/05/25,16:50:36,00,10,1, 11.9,1,1, 21.247, 10599.792, 432.200, 52942.333 25/05/25,16:50:36,01,10,1, 11.9,1,1, 21.247, 10599.789, 432.214, 52942.419 25/05/25,16:50:36,02,10,1, 11.9,1,1, 21.247, 10599.783, 432.219, 52942.324 25/05/25,16:50:36,03,10,1, 11.9,1,1, 21.247, 10599.794, 432.201, 52942.378 25/05/25,16:50:36,04,10,1, 11.9,1,1, 21.247, 10599.781, 432.200, 52942.433 25/05/25,16:50:36,05,10,1, 11.9,1,1, 21.247, 10599.767, 432.202, 52942.380 25/05/25,16:50:36,06,10,1, 11.9,1,1, 21.247, 10599.778, 432.185, 52942.382 25/05/25,16:50:36,07,10,1, 11.9,1,1, 21.247, 10599.790, 432.183, 52942.418 25/05/25,16:50:36,08,10,1, 11.9,1,1, 21.247, 10599.798, 432.179, 52942.400 25/05/25,16:50:36,09,10,1, 11.9,1,1, 21.247, 10599.786, 432.190, 52942.335 25/05/25,16:50:36,10,10,1, 11.9,1,1, 21.247, 10599.793, 432.197, 52942.435 25/05/25,16:50:36,11,10,1, 11.9,1,1, 21.247, 10599.783, 432.206, 52942.361 25/05/25,16:50:36,12,10,1, 11.9,1,1, 21.247, 10599.775, 432.200, 52942.428 25/05/25,16:50:36,13,10,1, 11.9,1,1, 21.247, 10599.791, 432.180, 52942.321 25/05/25,16:50:36,14,10,1, 11.9,1,1, 21.247, 10599.791, 432.182, 52942.398 25/05/25,16:50:36,15,10,1, 11.9,1,1, 21.247, 10599.776, 432.190, 52942.355 25/05/25,16:50:36,16,10,1, 11.9,1,1, 21.247, 10599.775, 432.184, 52942.393 25/05/25,16:50:36,17,10,1, 11.9,1,1, 21.247, 10599.757, 432.205, 52942.380 25/05/25,16:50:36,18,10,1, 11.9,1,1, 21.247, 10599.753, 432.190, 52942.418 25/05/25,16:50:36,19,10,1, 11.9,1,1, 21.247, 10599.764, 432.176, 52942.368 25/05/25,16:50:37,00,10,1, 12.0,1,1, 21.250, 10599.759, 432.176, 52942.368 25/05/25,16:50:37,01,10,1, 12.0,1,1, 21.250, 10599.765, 432.164, 52942.368 25/05/25,16:50:37,02,10,1, 12.0,1,1, 21.250, 10599.775, 432.191, 52942.321 25/05/25,16:50:37,03,10,1, 12.0,1,1, 21.250, 10599.767, 432.188, 52942.416 25/05/25,16:50:37,04,10,1, 12.0,1,1, 21.250, 10599.788, 432.198, 52942.383 25/05/25,16:50:37,05,10,1, 12.0,1,1, 21.250, 10599.746, 432.169, 52942.327 25/05/25,16:50:37,06,10,1, 12.0,1,1, 21.250, 10599.768, 432.183, 52942.422 25/05/25,16:50:37,07,10,1, 12.0,1,1, 21.250, 10599.757, 432.186, 52942.372 25/05/25,16:50:37,08,10,1, 12.0,1,1, 21.250, 10599.744, 432.168, 52942.438 25/05/25,16:50:37,09,10,1, 12.0,1,1, 21.250, 10599.767, 432.174, 52942.386 25/05/25,16:50:37,10,10,1, 12.0,1,1, 21.250, 10599.763, 432.191, 52942.391 25/05/25,16:50:37,11,10,1, 12.0,1,1, 21.250, 10599.746, 432.192, 52942.426 25/05/25,16:50:37,12,10,1, 12.0,1,1, 21.250, 10599.740, 432.171, 52942.320 25/05/25,16:50:37,13,10,1, 12.0,1,1, 21.250, 10599.750, 432.178, 52942.375 25/05/25,16:50:37,14,10,1, 12.0,1,1, 21.250, 10599.730, 432.161, 52942.387 25/05/25,16:50:37,15,10,1, 12.0,1,1, 21.250, 10599.763, 432.174, 52942.353 25/05/25,16:50:37,16,10,1, 12.0,1,1, 21.250, 10599.751, 432.181, 52942.400 25/05/25,16:50:37,17,10,1, 12.0,1,1, 21.250, 10599.747, 432.189, 52942.357 25/05/25,16:50:37,18,10,1, 12.0,1,1, 21.250, 10599.777, 432.172, 52942.346 25/05/25,16:50:37,19,10,1, 12.0,1,1, 21.250, 10599.742, 432.178, 52942.358 25/05/25,16:50:38,00,10,1, 12.0,1,1, 21.249, 10599.734, 432.178, 52942.358 25/05/25,16:50:38,01,10,1, 12.0,1,1, 21.249, 10599.752, 432.188, 52942.443 25/05/25,16:50:38,02,10,1, 12.0,1,1, 21.249, 10599.764, 432.162, 52942.360 25/05/25,16:50:38,03,10,1, 12.0,1,1, 21.249, 10599.737, 432.166, 52942.328 25/05/25,16:50:38,04,10,1, 12.0,1,1, 21.249, 10599.732, 432.159, 52942.397 25/05/25,16:50:38,05,10,1, 12.0,1,1, 21.249, 10599.756, 432.170, 52942.396 25/05/25,16:50:38,06,10,1, 12.0,1,1, 21.249, 10599.739, 432.179, 52942.414 25/05/25,16:50:38,07,10,1, 12.0,1,1, 21.249, 10599.748, 432.176, 52942.277 25/05/25,16:50:38,08,10,1, 12.0,1,1, 21.249, 10599.753, 432.181, 52942.406 25/05/25,16:50:38,09,10,1, 12.0,1,1, 21.249, 10599.738, 432.163, 52942.371 25/05/25,16:50:38,10,10,1, 12.0,1,1, 21.249, 10599.746, 432.161, 52942.387 25/05/25,16:50:38,11,10,1, 12.0,1,1, 21.249, 10599.746, 432.171, 52942.432 25/05/25,16:50:38,12,10,1, 12.0,1,1, 21.249, 10599.708, 432.144, 52942.376 25/05/25,16:50:38,13,10,1, 12.0,1,1, 21.249, 10599.729, 432.153, 52942.380 25/05/25,16:50:38,14,10,1, 12.0,1,1, 21.249, 10599.710, 432.134, 52942.395 25/05/25,16:50:38,15,10,1, 12.0,1,1, 21.249, 10599.734, 432.159, 52942.351 25/05/25,16:50:38,16,10,1, 12.0,1,1, 21.249, 10599.738, 432.164, 52942.330 25/05/25,16:50:38,17,10,1, 12.0,1,1, 21.249, 10599.736, 432.161, 52942.343 25/05/25,16:50:38,18,10,1, 12.0,1,1, 21.249, 10599.731, 432.157, 52942.360 25/05/25,16:50:38,19,10,1, 12.0,1,1, 21.249, 10599.706, 432.153, 52942.361 25/05/25,16:50:39,00,10,1, 12.0,1,1, 21.249, 10599.700, 432.153, 52942.361 25/05/25,16:50:39,01,10,1, 12.0,1,1, 21.249, 10599.730, 432.148, 52942.271 25/05/25,16:50:39,02,10,1, 12.0,1,1, 21.249, 10599.752, 432.136, 52942.284 25/05/25,16:50:39,03,10,1, 12.0,1,1, 21.249, 10599.725, 432.137, 52942.355 25/05/25,16:50:39,04,10,1, 12.0,1,1, 21.249, 10599.731, 432.138, 52942.366 25/05/25,16:50:39,05,10,1, 12.0,1,1, 21.249, 10599.736, 432.134, 52942.372 25/05/25,16:50:39,06,10,1, 12.0,1,1, 21.249, 10599.705, 432.115, 52942.286 25/05/25,16:50:39,07,10,1, 12.0,1,1, 21.249, 10599.709, 432.125, 52942.332 25/05/25,16:50:39,08,10,1, 12.0,1,1, 21.249, 10599.735, 432.131, 52942.364 25/05/25,16:50:39,09,10,1, 12.0,1,1, 21.249, 10599.725, 432.143, 52942.375 25/05/25,16:50:39,10,10,1, 12.0,1,1, 21.249, 10599.726, 432.160, 52942.370 25/05/25,16:50:39,11,10,1, 12.0,1,1, 21.249, 10599.714, 432.134, 52942.290 25/05/25,16:50:39,12,10,1, 12.0,1,1, 21.249, 10599.723, 432.128, 52942.283 25/05/25,16:50:39,13,10,1, 12.0,1,1, 21.249, 10599.734, 432.164, 52942.254 25/05/25,16:50:39,14,10,1, 12.0,1,1, 21.249, 10599.736, 432.152, 52942.309 25/05/25,16:50:39,15,10,1, 12.0,1,1, 21.249, 10599.718, 432.168, 52942.271 25/05/25,16:50:39,16,10,1, 12.0,1,1, 21.249, 10599.729, 432.149, 52942.380 25/05/25,16:50:39,17,10,1, 12.0,1,1, 21.249, 10599.737, 432.132, 52942.313 25/05/25,16:50:39,18,10,1, 12.0,1,1, 21.249, 10599.735, 432.142, 52942.322 25/05/25,16:50:39,19,10,1, 12.0,1,1, 21.249, 10599.709, 432.139, 52942.280 25/05/25,16:50:40,00,10,1, 11.9,1,1, 21.249, 10599.709, 432.139, 52942.280 25/05/25,16:50:40,01,10,1, 11.9,1,1, 21.249, 10599.708, 432.099, 52942.243 25/05/25,16:50:40,02,10,1, 11.9,1,1, 21.249, 10599.710, 432.131, 52942.351 25/05/25,16:50:40,03,10,1, 11.9,1,1, 21.249, 10599.702, 432.118, 52942.311 25/05/25,16:50:40,04,10,1, 11.9,1,1, 21.249, 10599.698, 432.103, 52942.325 25/05/25,16:50:40,05,10,1, 11.9,1,1, 21.249, 10599.725, 432.134, 52942.322 25/05/25,16:50:40,06,10,1, 11.9,1,1, 21.249, 10599.725, 432.112, 52942.329 25/05/25,16:50:40,07,10,1, 11.9,1,1, 21.249, 10599.705, 432.118, 52942.335 25/05/25,16:50:40,08,10,1, 11.9,1,1, 21.249, 10599.719, 432.107, 52942.343 25/05/25,16:50:40,09,10,1, 11.9,1,1, 21.249, 10599.697, 432.092, 52942.286 25/05/25,16:50:40,10,10,1, 11.9,1,1, 21.249, 10599.706, 432.126, 52942.305 25/05/25,16:50:40,11,10,1, 11.9,1,1, 21.249, 10599.693, 432.098, 52942.334 25/05/25,16:50:40,12,10,1, 11.9,1,1, 21.249, 10599.702, 432.105, 52942.296 25/05/25,16:50:40,13,10,1, 11.9,1,1, 21.249, 10599.711, 432.117, 52942.272 25/05/25,16:50:40,14,10,1, 11.9,1,1, 21.249, 10599.694, 432.121, 52942.312 25/05/25,16:50:40,15,10,1, 11.9,1,1, 21.249, 10599.693, 432.118, 52942.302 25/05/25,16:50:40,16,10,1, 11.9,1,1, 21.249, 10599.710, 432.087, 52942.334 25/05/25,16:50:40,17,10,1, 11.9,1,1, 21.249, 10599.700, 432.085, 52942.293 25/05/25,16:50:40,18,10,1, 11.9,1,1, 21.249, 10599.688, 432.127, 52942.352 25/05/25,16:50:40,19,10,1, 11.9,1,1, 21.249, 10599.712, 432.112, 52942.294 25/05/25,16:50:41,00,09,1, 11.8,1,1, 21.250, 10599.709, 432.112, 52942.294 25/05/25,16:50:41,01,09,1, 11.8,1,1, 21.250, 10599.675, 432.121, 52942.300 25/05/25,16:50:41,02,09,1, 11.8,1,1, 21.250, 10599.714, 432.103, 52942.230 25/05/25,16:50:41,03,09,1, 11.8,1,1, 21.250, 10599.716, 432.119, 52942.355 25/05/25,16:50:41,04,09,1, 11.8,1,1, 21.250, 10599.693, 432.139, 52942.306 25/05/25,16:50:41,05,09,1, 11.8,1,1, 21.250, 10599.697, 432.113, 52942.260 25/05/25,16:50:41,06,09,1, 11.8,1,1, 21.250, 10599.671, 432.110, 52942.295 25/05/25,16:50:41,07,09,1, 11.8,1,1, 21.250, 10599.692, 432.113, 52942.282 25/05/25,16:50:41,08,09,1, 11.8,1,1, 21.250, 10599.675, 432.123, 52942.319 25/05/25,16:50:41,09,09,1, 11.8,1,1, 21.250, 10599.680, 432.130, 52942.330 25/05/25,16:50:41,10,09,1, 11.8,1,1, 21.250, 10599.669, 432.117, 52942.199 25/05/25,16:50:41,11,09,1, 11.8,1,1, 21.250, 10599.711, 432.111, 52942.329 25/05/25,16:50:41,12,09,1, 11.8,1,1, 21.250, 10599.720, 432.114, 52942.291 25/05/25,16:50:41,13,09,1, 11.8,1,1, 21.250, 10599.695, 432.110, 52942.228 25/05/25,16:50:41,14,09,1, 11.8,1,1, 21.250, 10599.681, 432.144, 52942.350 25/05/25,16:50:41,15,09,1, 11.8,1,1, 21.250, 10599.670, 432.117, 52942.345 25/05/25,16:50:41,16,09,1, 11.8,1,1, 21.250, 10599.710, 432.137, 52942.295 25/05/25,16:50:41,17,09,1, 11.8,1,1, 21.250, 10599.701, 432.116, 52942.322 25/05/25,16:50:41,18,09,1, 11.8,1,1, 21.250, 10599.692, 432.132, 52942.325 25/05/25,16:50:41,19,09,1, 11.8,1,1, 21.250, 10599.693, 432.127, 52942.299 25/05/25,16:50:42,00,10,1, 12.0,1,1, 21.246, 10599.692, 432.127, 52942.299 25/05/25,16:50:42,01,10,1, 12.0,1,1, 21.246, 10599.678, 432.113, 52942.308 25/05/25,16:50:42,02,10,1, 12.0,1,1, 21.246, 10599.713, 432.101, 52942.292 25/05/25,16:50:42,03,10,1, 12.0,1,1, 21.246, 10599.675, 432.126, 52942.249 25/05/25,16:50:42,04,10,1, 12.0,1,1, 21.246, 10599.706, 432.084, 52942.229 25/05/25,16:50:42,05,10,1, 12.0,1,1, 21.246, 10599.696, 432.102, 52942.253 25/05/25,16:50:42,06,10,1, 12.0,1,1, 21.246, 10599.703, 432.109, 52942.272 25/05/25,16:50:42,07,10,1, 12.0,1,1, 21.246, 10599.686, 432.117, 52942.299 25/05/25,16:50:42,08,10,1, 12.0,1,1, 21.246, 10599.679, 432.090, 52942.277 25/05/25,16:50:42,09,10,1, 12.0,1,1, 21.246, 10599.672, 432.082, 52942.286 25/05/25,16:50:42,10,10,1, 12.0,1,1, 21.246, 10599.668, 432.089, 52942.276 25/05/25,16:50:42,11,10,1, 12.0,1,1, 21.246, 10599.682, 432.095, 52942.291 25/05/25,16:50:42,12,10,1, 12.0,1,1, 21.246, 10599.669, 432.089, 52942.348 25/05/25,16:50:42,13,10,1, 12.0,1,1, 21.246, 10599.673, 432.100, 52942.368 25/05/25,16:50:42,14,10,1, 12.0,1,1, 21.246, 10599.675, 432.085, 52942.312 25/05/25,16:50:42,15,10,1, 12.0,1,1, 21.246, 10599.670, 432.087, 52942.290 25/05/25,16:50:42,16,10,1, 12.0,1,1, 21.246, 10599.664, 432.095, 52942.212 25/05/25,16:50:42,17,10,1, 12.0,1,1, 21.246, 10599.670, 432.077, 52942.289 25/05/25,16:50:42,18,10,1, 12.0,1,1, 21.246, 10599.650, 432.084, 52942.232 25/05/25,16:50:42,19,10,1, 12.0,1,1, 21.246, 10599.679, 432.094, 52942.319 25/05/25,16:50:43,00,10,1, 11.9,1,1, 21.247, 10599.675, 432.094, 52942.319 25/05/25,16:50:43,01,10,1, 11.9,1,1, 21.247, 10599.656, 432.083, 52942.225 25/05/25,16:50:43,02,10,1, 11.9,1,1, 21.247, 10599.666, 432.081, 52942.227 25/05/25,16:50:43,03,10,1, 11.9,1,1, 21.247, 10599.661, 432.053, 52942.235 25/05/25,16:50:43,04,10,1, 11.9,1,1, 21.247, 10599.656, 432.091, 52942.230 25/05/25,16:50:43,05,10,1, 11.9,1,1, 21.247, 10599.670, 432.084, 52942.256 25/05/25,16:50:43,06,10,1, 11.9,1,1, 21.247, 10599.654, 432.082, 52942.214 25/05/25,16:50:43,07,10,1, 11.9,1,1, 21.247, 10599.677, 432.083, 52942.303 25/05/25,16:50:43,08,10,1, 11.9,1,1, 21.247, 10599.677, 432.083, 52942.294 25/05/25,16:50:43,09,10,1, 11.9,1,1, 21.247, 10599.675, 432.098, 52942.302 25/05/25,16:50:43,10,10,1, 11.9,1,1, 21.247, 10599.680, 432.073, 52942.339 25/05/25,16:50:43,11,10,1, 11.9,1,1, 21.247, 10599.680, 432.092, 52942.323 25/05/25,16:50:43,12,10,1, 11.9,1,1, 21.247, 10599.691, 432.097, 52942.300 25/05/25,16:50:43,13,10,1, 11.9,1,1, 21.247, 10599.665, 432.092, 52942.295 25/05/25,16:50:43,14,10,1, 11.9,1,1, 21.247, 10599.652, 432.097, 52942.289 25/05/25,16:50:43,15,10,1, 11.9,1,1, 21.247, 10599.658, 432.096, 52942.248 25/05/25,16:50:43,16,10,1, 11.9,1,1, 21.247, 10599.664, 432.104, 52942.294 25/05/25,16:50:43,17,10,1, 11.9,1,1, 21.247, 10599.656, 432.094, 52942.265 25/05/25,16:50:43,18,10,1, 11.9,1,1, 21.247, 10599.655, 432.086, 52942.304 25/05/25,16:50:43,19,10,1, 11.9,1,1, 21.247, 10599.648, 432.092, 52942.302 25/05/25,16:50:44,00,10,1, 11.6,1,1, 21.244, 10599.642, 432.092, 52942.302 25/05/25,16:50:44,01,10,1, 11.6,1,1, 21.244, 10599.676, 432.093, 52942.253 25/05/25,16:50:44,02,10,1, 11.6,1,1, 21.244, 10599.638, 432.075, 52942.289 25/05/25,16:50:44,03,10,1, 11.6,1,1, 21.244, 10599.653, 432.096, 52942.258 25/05/25,16:50:44,04,10,1, 11.6,1,1, 21.244, 10599.655, 432.092, 52942.267 25/05/25,16:50:44,05,10,1, 11.6,1,1, 21.244, 10599.673, 432.093, 52942.297 25/05/25,16:50:44,06,10,1, 11.6,1,1, 21.244, 10599.641, 432.085, 52942.234 25/05/25,16:50:44,07,10,1, 11.6,1,1, 21.244, 10599.652, 432.074, 52942.290 25/05/25,16:50:44,08,10,1, 11.6,1,1, 21.244, 10599.645, 432.100, 52942.313 25/05/25,16:50:44,09,10,1, 11.6,1,1, 21.244, 10599.636, 432.072, 52942.206 25/05/25,16:50:44,10,10,1, 11.6,1,1, 21.244, 10599.657, 432.067, 52942.244 25/05/25,16:50:44,11,10,1, 11.6,1,1, 21.244, 10599.639, 432.074, 52942.281 25/05/25,16:50:44,12,10,1, 11.6,1,1, 21.244, 10599.662, 432.074, 52942.252 25/05/25,16:50:44,13,10,1, 11.6,1,1, 21.244, 10599.629, 432.070, 52942.261 25/05/25,16:50:44,14,10,1, 11.6,1,1, 21.244, 10599.649, 432.064, 52942.288 25/05/25,16:50:44,15,10,1, 11.6,1,1, 21.244, 10599.649, 432.020, 52942.292 25/05/25,16:50:44,16,10,1, 11.6,1,1, 21.244, 10599.637, 432.060, 52942.274 25/05/25,16:50:44,17,10,1, 11.6,1,1, 21.244, 10599.638, 432.039, 52942.202 25/05/25,16:50:44,18,10,1, 11.6,1,1, 21.244, 10599.626, 432.045, 52942.194 25/05/25,16:50:44,19,10,1, 11.6,1,1, 21.244, 10599.629, 432.040, 52942.208 25/05/25,16:50:45,00,09,1, 11.9,1,1, 21.252, 10599.625, 432.040, 52942.208 25/05/25,16:50:45,01,09,1, 11.9,1,1, 21.252, 10599.631, 432.048, 52942.247 25/05/25,16:50:45,02,09,1, 11.9,1,1, 21.252, 10599.635, 432.054, 52942.292 25/05/25,16:50:45,03,09,1, 11.9,1,1, 21.252, 10599.644, 432.061, 52942.242 25/05/25,16:50:45,04,09,1, 11.9,1,1, 21.252, 10599.627, 432.052, 52942.237 25/05/25,16:50:45,05,09,1, 11.9,1,1, 21.252, 10599.642, 432.040, 52942.175 25/05/25,16:50:45,06,09,1, 11.9,1,1, 21.252, 10599.606, 432.022, 52942.157 25/05/25,16:50:45,07,09,1, 11.9,1,1, 21.252, 10599.606, 432.051, 52942.258 25/05/25,16:50:45,08,09,1, 11.9,1,1, 21.252, 10599.620, 432.034, 52942.233 25/05/25,16:50:45,09,09,1, 11.9,1,1, 21.252, 10599.618, 432.045, 52942.288 25/05/25,16:50:45,10,09,1, 11.9,1,1, 21.252, 10599.622, 432.042, 52942.221 25/05/25,16:50:45,11,09,1, 11.9,1,1, 21.252, 10599.631, 432.034, 52942.177 25/05/25,16:50:45,12,09,1, 11.9,1,1, 21.252, 10599.627, 432.047, 52942.236 25/05/25,16:50:45,13,09,1, 11.9,1,1, 21.252, 10599.644, 432.071, 52942.301 25/05/25,16:50:45,14,09,1, 11.9,1,1, 21.252, 10599.644, 432.042, 52942.273 25/05/25,16:50:45,15,09,1, 11.9,1,1, 21.252, 10599.655, 432.046, 52942.283 25/05/25,16:50:45,16,09,1, 11.9,1,1, 21.252, 10599.645, 432.052, 52942.233 25/05/25,16:50:45,17,09,1, 11.9,1,1, 21.252, 10599.622, 432.062, 52942.261 25/05/25,16:50:45,18,09,1, 11.9,1,1, 21.252, 10599.633, 432.044, 52942.188 25/05/25,16:50:45,19,09,1, 11.9,1,1, 21.252, 10599.622, 432.040, 52942.278 25/05/25,16:50:46,00,09,1, 12.0,1,1, 21.250, 10599.617, 432.040, 52942.278 25/05/25,16:50:46,01,09,1, 12.0,1,1, 21.250, 10599.639, 432.035, 52942.252 25/05/25,16:50:46,02,09,1, 12.0,1,1, 21.250, 10599.644, 432.051, 52942.252 25/05/25,16:50:46,03,09,1, 12.0,1,1, 21.250, 10599.627, 432.038, 52942.252 25/05/25,16:50:46,04,09,1, 12.0,1,1, 21.250, 10599.616, 432.038, 52942.278 25/05/25,16:50:46,05,09,1, 12.0,1,1, 21.250, 10599.628, 432.054, 52942.220 25/05/25,16:50:46,06,09,1, 12.0,1,1, 21.250, 10599.628, 432.024, 52942.234 25/05/25,16:50:46,07,09,1, 12.0,1,1, 21.250, 10599.635, 432.046, 52942.244 25/05/25,16:50:46,08,09,1, 12.0,1,1, 21.250, 10599.630, 432.023, 52942.223 25/05/25,16:50:46,09,09,1, 12.0,1,1, 21.250, 10599.622, 432.036, 52942.283 25/05/25,16:50:46,10,09,1, 12.0,1,1, 21.250, 10599.646, 432.030, 52942.218 25/05/25,16:50:46,11,09,1, 12.0,1,1, 21.250, 10599.619, 432.052, 52942.256 25/05/25,16:50:46,12,09,1, 12.0,1,1, 21.250, 10599.625, 432.032, 52942.206 25/05/25,16:50:46,13,09,1, 12.0,1,1, 21.250, 10599.666, 432.009, 52942.204 25/05/25,16:50:46,14,09,1, 12.0,1,1, 21.250, 10599.649, 432.025, 52942.206 25/05/25,16:50:46,15,09,1, 12.0,1,1, 21.250, 10599.660, 432.012, 52942.176 25/05/25,16:50:46,16,09,1, 12.0,1,1, 21.250, 10599.662, 432.022, 52942.278 25/05/25,16:50:46,17,09,1, 12.0,1,1, 21.250, 10599.662, 432.010, 52942.222 25/05/25,16:50:46,18,09,1, 12.0,1,1, 21.250, 10599.615, 432.013, 52942.195 25/05/25,16:50:46,19,09,1, 12.0,1,1, 21.250, 10599.642, 432.007, 52942.258 25/05/25,16:50:47,00,09,1, 11.9,1,1, 21.250, 10599.642, 432.007, 52942.258 25/05/25,16:50:47,01,09,1, 11.9,1,1, 21.250, 10599.644, 432.018, 52942.168 25/05/25,16:50:47,02,09,1, 11.9,1,1, 21.250, 10599.645, 431.996, 52942.155 25/05/25,16:50:47,03,09,1, 11.9,1,1, 21.250, 10599.646, 432.005, 52942.178 25/05/25,16:50:47,04,09,1, 11.9,1,1, 21.250, 10599.665, 431.998, 52942.193 25/05/25,16:50:47,05,09,1, 11.9,1,1, 21.250, 10599.636, 432.010, 52942.244 25/05/25,16:50:47,06,09,1, 11.9,1,1, 21.250, 10599.624, 432.001, 52942.227 25/05/25,16:50:47,07,09,1, 11.9,1,1, 21.250, 10599.636, 432.007, 52942.146 25/05/25,16:50:47,08,09,1, 11.9,1,1, 21.250, 10599.648, 432.009, 52942.247 25/05/25,16:50:47,09,09,1, 11.9,1,1, 21.250, 10599.645, 431.990, 52942.168 25/05/25,16:50:47,10,09,1, 11.9,1,1, 21.250, 10599.638, 431.988, 52942.158 25/05/25,16:50:47,11,09,1, 11.9,1,1, 21.250, 10599.622, 431.992, 52942.209 25/05/25,16:50:47,12,09,1, 11.9,1,1, 21.250, 10599.629, 431.994, 52942.167 25/05/25,16:50:47,13,09,1, 11.9,1,1, 21.250, 10599.618, 432.009, 52942.217 25/05/25,16:50:47,14,09,1, 11.9,1,1, 21.250, 10599.607, 431.974, 52942.198 25/05/25,16:50:47,15,09,1, 11.9,1,1, 21.250, 10599.607, 431.987, 52942.223 25/05/25,16:50:47,16,09,1, 11.9,1,1, 21.250, 10599.596, 431.988, 52942.152 25/05/25,16:50:47,17,09,1, 11.9,1,1, 21.250, 10599.612, 431.981, 52942.171 25/05/25,16:50:47,18,09,1, 11.9,1,1, 21.250, 10599.622, 431.972, 52942.157 25/05/25,16:50:47,19,09,1, 11.9,1,1, 21.250, 10599.629, 431.983, 52942.174 25/05/25,16:50:48,00,09,1, 11.9,1,1, 21.253, 10599.625, 431.983, 52942.174 25/05/25,16:50:48,01,09,1, 11.9,1,1, 21.253, 10599.627, 431.960, 52942.159 25/05/25,16:50:48,02,09,1, 11.9,1,1, 21.253, 10599.625, 431.960, 52942.183 25/05/25,16:50:48,03,09,1, 11.9,1,1, 21.253, 10599.641, 431.956, 52942.249 25/05/25,16:50:48,04,09,1, 11.9,1,1, 21.253, 10599.615, 431.943, 52942.259 25/05/25,16:50:48,05,09,1, 11.9,1,1, 21.253, 10599.650, 431.955, 52942.125 25/05/25,16:50:48,06,09,1, 11.9,1,1, 21.253, 10599.666, 431.968, 52942.151 25/05/25,16:50:48,07,09,1, 11.9,1,1, 21.253, 10599.635, 431.951, 52942.137 25/05/25,16:50:48,08,09,1, 11.9,1,1, 21.253, 10599.617, 431.979, 52942.193 25/05/25,16:50:48,09,09,1, 11.9,1,1, 21.253, 10599.650, 431.960, 52942.237 25/05/25,16:50:48,10,09,1, 11.9,1,1, 21.253, 10599.624, 431.955, 52942.140 25/05/25,16:50:48,11,09,1, 11.9,1,1, 21.253, 10599.618, 431.956, 52942.162 25/05/25,16:50:48,12,09,1, 11.9,1,1, 21.253, 10599.641, 431.975, 52942.171 25/05/25,16:50:48,13,09,1, 11.9,1,1, 21.253, 10599.634, 431.964, 52942.166 25/05/25,16:50:48,14,09,1, 11.9,1,1, 21.253, 10599.643, 431.958, 52942.227 25/05/25,16:50:48,15,09,1, 11.9,1,1, 21.253, 10599.625, 431.970, 52942.220 25/05/25,16:50:48,16,09,1, 11.9,1,1, 21.253, 10599.631, 431.947, 52942.227 25/05/25,16:50:48,17,09,1, 11.9,1,1, 21.253, 10599.649, 431.940, 52942.141 25/05/25,16:50:48,18,09,1, 11.9,1,1, 21.253, 10599.635, 431.944, 52942.193 25/05/25,16:50:48,19,09,1, 11.9,1,1, 21.253, 10599.642, 431.952, 52942.135 25/05/25,16:50:49,00,09,1, 12.0,1,1, 21.251, 10599.642, 431.952, 52942.135 25/05/25,16:50:49,01,09,1, 12.0,1,1, 21.251, 10599.635, 431.954, 52942.158 25/05/25,16:50:49,02,09,1, 12.0,1,1, 21.251, 10599.630, 431.940, 52942.185 25/05/25,16:50:49,03,09,1, 12.0,1,1, 21.251, 10599.633, 431.927, 52942.144 25/05/25,16:50:49,04,09,1, 12.0,1,1, 21.251, 10599.641, 431.932, 52942.233 25/05/25,16:50:49,05,09,1, 12.0,1,1, 21.251, 10599.637, 431.931, 52942.205 25/05/25,16:50:49,06,09,1, 12.0,1,1, 21.251, 10599.649, 431.924, 52942.187 25/05/25,16:50:49,07,09,1, 12.0,1,1, 21.251, 10599.642, 431.919, 52942.195 25/05/25,16:50:49,08,09,1, 12.0,1,1, 21.251, 10599.637, 431.916, 52942.226 25/05/25,16:50:49,09,09,1, 12.0,1,1, 21.251, 10599.650, 431.921, 52942.191 25/05/25,16:50:49,10,09,1, 12.0,1,1, 21.251, 10599.641, 431.935, 52942.197 25/05/25,16:50:49,11,09,1, 12.0,1,1, 21.251, 10599.637, 431.930, 52942.187 25/05/25,16:50:49,12,09,1, 12.0,1,1, 21.251, 10599.638, 431.926, 52942.128 25/05/25,16:50:49,13,09,1, 12.0,1,1, 21.251, 10599.655, 431.918, 52942.137 25/05/25,16:50:49,14,09,1, 12.0,1,1, 21.251, 10599.637, 431.935, 52942.155 25/05/25,16:50:49,15,09,1, 12.0,1,1, 21.251, 10599.615, 431.931, 52942.179 25/05/25,16:50:49,16,09,1, 12.0,1,1, 21.251, 10599.619, 431.922, 52942.187 25/05/25,16:50:49,17,09,1, 12.0,1,1, 21.251, 10599.656, 431.934, 52942.119 25/05/25,16:50:49,18,09,1, 12.0,1,1, 21.251, 10599.658, 431.914, 52942.094 25/05/25,16:50:49,19,09,1, 12.0,1,1, 21.251, 10599.650, 431.917, 52942.128 25/05/25,16:50:50,00,11,1, 11.9,1,1, 21.248, 10599.642, 431.917, 52942.128 25/05/25,16:50:50,01,11,1, 11.9,1,1, 21.248, 10599.654, 431.945, 52942.085 25/05/25,16:50:50,02,11,1, 11.9,1,1, 21.248, 10599.629, 431.909, 52942.131 25/05/25,16:50:50,03,11,1, 11.9,1,1, 21.248, 10599.666, 431.908, 52942.151 25/05/25,16:50:50,04,11,1, 11.9,1,1, 21.248, 10599.652, 431.922, 52942.160 25/05/25,16:50:50,05,11,1, 11.9,1,1, 21.248, 10599.627, 431.918, 52942.109 25/05/25,16:50:50,06,11,1, 11.9,1,1, 21.248, 10599.644, 431.911, 52942.038 25/05/25,16:50:50,07,11,1, 11.9,1,1, 21.248, 10599.643, 431.887, 52942.103 25/05/25,16:50:50,08,11,1, 11.9,1,1, 21.248, 10599.659, 431.911, 52942.119 25/05/25,16:50:50,09,11,1, 11.9,1,1, 21.248, 10599.658, 431.894, 52942.130 25/05/25,16:50:50,10,11,1, 11.9,1,1, 21.248, 10599.666, 431.919, 52942.152 25/05/25,16:50:50,11,11,1, 11.9,1,1, 21.248, 10599.662, 431.925, 52942.123 25/05/25,16:50:50,12,11,1, 11.9,1,1, 21.248, 10599.623, 431.896, 52942.125 25/05/25,16:50:50,13,11,1, 11.9,1,1, 21.248, 10599.668, 431.905, 52942.097 25/05/25,16:50:50,14,11,1, 11.9,1,1, 21.248, 10599.659, 431.923, 52942.149 25/05/25,16:50:50,15,11,1, 11.9,1,1, 21.248, 10599.667, 431.901, 52942.139 25/05/25,16:50:50,16,11,1, 11.9,1,1, 21.248, 10599.654, 431.888, 52942.052 25/05/25,16:50:50,17,11,1, 11.9,1,1, 21.248, 10599.661, 431.898, 52942.169 25/05/25,16:50:50,18,11,1, 11.9,1,1, 21.248, 10599.664, 431.888, 52942.107 25/05/25,16:50:50,19,11,1, 11.9,1,1, 21.248, 10599.667, 431.916, 52942.128 25/05/25,16:50:51,00,10,1, 11.9,1,1, 21.246, 10599.667, 431.916, 52942.128 25/05/25,16:50:51,01,10,1, 11.9,1,1, 21.246, 10599.662, 431.890, 52942.122 25/05/25,16:50:51,02,10,1, 11.9,1,1, 21.246, 10599.691, 431.886, 52942.135 25/05/25,16:50:51,03,10,1, 11.9,1,1, 21.246, 10599.682, 431.896, 52942.151 25/05/25,16:50:51,04,10,1, 11.9,1,1, 21.246, 10599.707, 431.898, 52942.141 25/05/25,16:50:51,05,10,1, 11.9,1,1, 21.246, 10599.676, 431.892, 52942.126 25/05/25,16:50:51,06,10,1, 11.9,1,1, 21.246, 10599.685, 431.933, 52942.132 25/05/25,16:50:51,07,10,1, 11.9,1,1, 21.246, 10599.666, 431.894, 52942.076 25/05/25,16:50:51,08,10,1, 11.9,1,1, 21.246, 10599.679, 431.860, 52942.105 25/05/25,16:50:51,09,10,1, 11.9,1,1, 21.246, 10599.689, 431.887, 52942.158 25/05/25,16:50:51,10,10,1, 11.9,1,1, 21.246, 10599.689, 431.879, 52942.076 25/05/25,16:50:51,11,10,1, 11.9,1,1, 21.246, 10599.662, 431.878, 52942.122 25/05/25,16:50:51,12,10,1, 11.9,1,1, 21.246, 10599.706, 431.885, 52942.116 25/05/25,16:50:51,13,10,1, 11.9,1,1, 21.246, 10599.699, 431.879, 52942.107 25/05/25,16:50:51,14,10,1, 11.9,1,1, 21.246, 10599.716, 431.877, 52942.119 25/05/25,16:50:51,15,10,1, 11.9,1,1, 21.246, 10599.719, 431.898, 52942.116 25/05/25,16:50:51,16,10,1, 11.9,1,1, 21.246, 10599.678, 431.881, 52942.073 25/05/25,16:50:51,17,10,1, 11.9,1,1, 21.246, 10599.686, 431.883, 52942.064 25/05/25,16:50:51,18,10,1, 11.9,1,1, 21.246, 10599.676, 431.871, 52942.103 25/05/25,16:50:51,19,10,1, 11.9,1,1, 21.246, 10599.685, 431.891, 52942.079 25/05/25,16:50:52,00,11,1, 11.9,1,1, 21.245, 10599.684, 431.891, 52942.079 25/05/25,16:50:52,01,11,1, 11.9,1,1, 21.245, 10599.692, 431.876, 52942.048 25/05/25,16:50:52,02,11,1, 11.9,1,1, 21.245, 10599.686, 431.892, 52942.049 25/05/25,16:50:52,03,11,1, 11.9,1,1, 21.245, 10599.696, 431.886, 52942.090 25/05/25,16:50:52,04,11,1, 11.9,1,1, 21.245, 10599.695, 431.859, 52942.088 25/05/25,16:50:52,05,11,1, 11.9,1,1, 21.245, 10599.687, 431.880, 52942.074 25/05/25,16:50:52,06,11,1, 11.9,1,1, 21.245, 10599.701, 431.874, 52942.142 25/05/25,16:50:52,07,11,1, 11.9,1,1, 21.245, 10599.691, 431.885, 52942.108 25/05/25,16:50:52,08,11,1, 11.9,1,1, 21.245, 10599.676, 431.875, 52942.103 25/05/25,16:50:52,09,11,1, 11.9,1,1, 21.245, 10599.688, 431.875, 52942.090 25/05/25,16:50:52,10,11,1, 11.9,1,1, 21.245, 10599.688, 431.892, 52942.021 25/05/25,16:50:52,11,11,1, 11.9,1,1, 21.245, 10599.694, 431.890, 52942.123 25/05/25,16:50:52,12,11,1, 11.9,1,1, 21.245, 10599.728, 431.869, 52942.094 25/05/25,16:50:52,13,11,1, 11.9,1,1, 21.245, 10599.679, 431.881, 52942.090 25/05/25,16:50:52,14,11,1, 11.9,1,1, 21.245, 10599.721, 431.868, 52942.067 25/05/25,16:50:52,15,11,1, 11.9,1,1, 21.245, 10599.718, 431.872, 52942.074 25/05/25,16:50:52,16,11,1, 11.9,1,1, 21.245, 10599.680, 431.870, 52942.031 25/05/25,16:50:52,17,11,1, 11.9,1,1, 21.245, 10599.687, 431.895, 52942.104 25/05/25,16:50:52,18,11,1, 11.9,1,1, 21.245, 10599.703, 431.867, 52942.035 25/05/25,16:50:52,19,11,1, 11.9,1,1, 21.245, 10599.707, 431.875, 52942.065 25/05/25,16:50:53,00,10,1, 12.0,1,1, 21.248, 10599.700, 431.875, 52942.065 25/05/25,16:50:53,01,10,1, 12.0,1,1, 21.248, 10599.722, 431.862, 52942.014 25/05/25,16:50:53,02,10,1, 12.0,1,1, 21.248, 10599.714, 431.876, 52942.092 25/05/25,16:50:53,03,10,1, 12.0,1,1, 21.248, 10599.701, 431.878, 52942.005 25/05/25,16:50:53,04,10,1, 12.0,1,1, 21.248, 10599.730, 431.851, 52942.090 25/05/25,16:50:53,05,10,1, 12.0,1,1, 21.248, 10599.721, 431.850, 52942.063 25/05/25,16:50:53,06,10,1, 12.0,1,1, 21.248, 10599.718, 431.855, 52942.069 25/05/25,16:50:53,07,10,1, 12.0,1,1, 21.248, 10599.705, 431.862, 52942.048 25/05/25,16:50:53,08,10,1, 12.0,1,1, 21.248, 10599.710, 431.846, 52942.022 25/05/25,16:50:53,09,10,1, 12.0,1,1, 21.248, 10599.704, 431.887, 52942.095 25/05/25,16:50:53,10,10,1, 12.0,1,1, 21.248, 10599.718, 431.833, 52942.103 25/05/25,16:50:53,11,10,1, 12.0,1,1, 21.248, 10599.674, 431.854, 52942.083 25/05/25,16:50:53,12,10,1, 12.0,1,1, 21.248, 10599.693, 431.841, 52942.098 25/05/25,16:50:53,13,10,1, 12.0,1,1, 21.248, 10599.677, 431.839, 52942.060 25/05/25,16:50:53,14,10,1, 12.0,1,1, 21.248, 10599.715, 431.854, 52942.020 25/05/25,16:50:53,15,10,1, 12.0,1,1, 21.248, 10599.706, 431.855, 52942.054 25/05/25,16:50:53,16,10,1, 12.0,1,1, 21.248, 10599.711, 431.841, 52942.006 25/05/25,16:50:53,17,10,1, 12.0,1,1, 21.248, 10599.727, 431.867, 52942.066 25/05/25,16:50:53,18,10,1, 12.0,1,1, 21.248, 10599.724, 431.852, 52942.010 25/05/25,16:50:53,19,10,1, 12.0,1,1, 21.248, 10599.704, 431.872, 52942.086 25/05/25,16:50:54,00,09,1, 12.0,1,1, 21.245, 10599.700, 431.872, 52942.086 25/05/25,16:50:54,01,09,1, 12.0,1,1, 21.245, 10599.738, 431.863, 52941.980 25/05/25,16:50:54,02,09,1, 12.0,1,1, 21.245, 10599.724, 431.882, 52942.048 25/05/25,16:50:54,03,09,1, 12.0,1,1, 21.245, 10599.731, 431.841, 52942.041 25/05/25,16:50:54,04,09,1, 12.0,1,1, 21.245, 10599.747, 431.852, 52941.979 25/05/25,16:50:54,05,09,1, 12.0,1,1, 21.245, 10599.745, 431.850, 52942.017 25/05/25,16:50:54,06,09,1, 12.0,1,1, 21.245, 10599.765, 431.858, 52942.019 25/05/25,16:50:54,07,09,1, 12.0,1,1, 21.245, 10599.750, 431.822, 52942.033 25/05/25,16:50:54,08,09,1, 12.0,1,1, 21.245, 10599.744, 431.831, 52942.007 25/05/25,16:50:54,09,09,1, 12.0,1,1, 21.245, 10599.745, 431.856, 52942.006 25/05/25,16:50:54,10,09,1, 12.0,1,1, 21.245, 10599.741, 431.840, 52941.987 25/05/25,16:50:54,11,09,1, 12.0,1,1, 21.245, 10599.741, 431.858, 52942.089 25/05/25,16:50:54,12,09,1, 12.0,1,1, 21.245, 10599.736, 431.853, 52942.078 25/05/25,16:50:54,13,09,1, 12.0,1,1, 21.245, 10599.755, 431.841, 52941.970 25/05/25,16:50:54,14,09,1, 12.0,1,1, 21.245, 10599.727, 431.838, 52941.968 25/05/25,16:50:54,15,09,1, 12.0,1,1, 21.245, 10599.745, 431.843, 52942.004 25/05/25,16:50:54,16,09,1, 12.0,1,1, 21.245, 10599.749, 431.828, 52942.037 25/05/25,16:50:54,17,09,1, 12.0,1,1, 21.245, 10599.744, 431.812, 52942.041 25/05/25,16:50:54,18,09,1, 12.0,1,1, 21.245, 10599.723, 431.819, 52942.032 25/05/25,16:50:54,19,09,1, 12.0,1,1, 21.245, 10599.745, 431.798, 52941.949 25/05/25,16:50:55,00,09,1, 12.0,1,1, 21.250, 10599.742, 431.798, 52941.949 25/05/25,16:50:55,01,09,1, 12.0,1,1, 21.250, 10599.742, 431.817, 52942.077 25/05/25,16:50:55,02,09,1, 12.0,1,1, 21.250, 10599.726, 431.823, 52942.043 25/05/25,16:50:55,03,09,1, 12.0,1,1, 21.250, 10599.752, 431.818, 52942.016 25/05/25,16:50:55,04,09,1, 12.0,1,1, 21.250, 10599.749, 431.791, 52942.057 25/05/25,16:50:55,05,09,1, 12.0,1,1, 21.250, 10599.756, 431.831, 52942.054 25/05/25,16:50:55,06,09,1, 12.0,1,1, 21.250, 10599.767, 431.794, 52942.012 25/05/25,16:50:55,07,09,1, 12.0,1,1, 21.250, 10599.727, 431.811, 52941.994 25/05/25,16:50:55,08,09,1, 12.0,1,1, 21.250, 10599.750, 431.824, 52942.046 25/05/25,16:50:55,09,09,1, 12.0,1,1, 21.250, 10599.764, 431.843, 52942.033 25/05/25,16:50:55,10,09,1, 12.0,1,1, 21.250, 10599.720, 431.801, 52942.034 25/05/25,16:50:55,11,09,1, 12.0,1,1, 21.250, 10599.748, 431.802, 52941.933 25/05/25,16:50:55,12,09,1, 12.0,1,1, 21.250, 10599.740, 431.802, 52941.972 25/05/25,16:50:55,13,09,1, 12.0,1,1, 21.250, 10599.734, 431.785, 52942.015 25/05/25,16:50:55,14,09,1, 12.0,1,1, 21.250, 10599.756, 431.792, 52941.963 25/05/25,16:50:55,15,09,1, 12.0,1,1, 21.250, 10599.760, 431.790, 52941.966 25/05/25,16:50:55,16,09,1, 12.0,1,1, 21.250, 10599.753, 431.808, 52942.011 25/05/25,16:50:55,17,09,1, 12.0,1,1, 21.250, 10599.760, 431.821, 52942.118 25/05/25,16:50:55,18,09,1, 12.0,1,1, 21.250, 10599.744, 431.817, 52941.898 25/05/25,16:50:55,19,09,1, 12.0,1,1, 21.250, 10599.736, 431.812, 52941.936 25/05/25,16:50:56,00,09,1, 12.0,1,1, 21.249, 10599.734, 431.812, 52941.936 25/05/25,16:50:56,01,09,1, 12.0,1,1, 21.249, 10599.749, 431.783, 52941.957 25/05/25,16:50:56,02,09,1, 12.0,1,1, 21.249, 10599.764, 431.798, 52941.918 25/05/25,16:50:56,03,09,1, 12.0,1,1, 21.249, 10599.763, 431.791, 52941.919 25/05/25,16:50:56,04,09,1, 12.0,1,1, 21.249, 10599.777, 431.779, 52941.937 25/05/25,16:50:56,05,09,1, 12.0,1,1, 21.249, 10599.772, 431.824, 52942.023 25/05/25,16:50:56,06,09,1, 12.0,1,1, 21.249, 10599.761, 431.819, 52941.982 25/05/25,16:50:56,07,09,1, 12.0,1,1, 21.249, 10599.755, 431.820, 52941.980 25/05/25,16:50:56,08,09,1, 12.0,1,1, 21.249, 10599.768, 431.788, 52942.005 25/05/25,16:50:56,09,09,1, 12.0,1,1, 21.249, 10599.774, 431.819, 52941.970 25/05/25,16:50:56,10,09,1, 12.0,1,1, 21.249, 10599.770, 431.841, 52941.988 25/05/25,16:50:56,11,09,1, 12.0,1,1, 21.249, 10599.762, 431.810, 52941.937 25/05/25,16:50:56,12,09,1, 12.0,1,1, 21.249, 10599.760, 431.813, 52941.987 25/05/25,16:50:56,13,09,1, 12.0,1,1, 21.249, 10599.773, 431.801, 52942.027 25/05/25,16:50:56,14,09,1, 12.0,1,1, 21.249, 10599.754, 431.798, 52941.938 25/05/25,16:50:56,15,09,1, 12.0,1,1, 21.249, 10599.751, 431.795, 52941.976 25/05/25,16:50:56,16,09,1, 12.0,1,1, 21.249, 10599.739, 431.805, 52941.939 25/05/25,16:50:56,17,09,1, 12.0,1,1, 21.249, 10599.748, 431.806, 52941.935 25/05/25,16:50:56,18,09,1, 12.0,1,1, 21.249, 10599.774, 431.783, 52941.970 25/05/25,16:50:56,19,09,1, 12.0,1,1, 21.249, 10599.759, 431.778, 52941.983 25/05/25,16:50:57,00,09,1, 11.9,1,1, 21.245, 10599.759, 431.778, 52941.983 25/05/25,16:50:57,01,09,1, 11.9,1,1, 21.245, 10599.737, 431.789, 52941.988 25/05/25,16:50:57,02,09,1, 11.9,1,1, 21.245, 10599.753, 431.838, 52942.091 25/05/25,16:50:57,03,09,1, 11.9,1,1, 21.245, 10599.793, 431.804, 52942.038 25/05/25,16:50:57,04,09,1, 11.9,1,1, 21.245, 10599.780, 431.811, 52942.079 25/05/25,16:50:57,05,09,1, 11.9,1,1, 21.245, 10599.776, 431.820, 52942.095 25/05/25,16:50:57,06,09,1, 11.9,1,1, 21.245, 10599.767, 431.837, 52942.215 25/05/25,16:50:57,07,09,1, 11.9,1,1, 21.245, 10599.753, 431.833, 52942.113 25/05/25,16:50:57,08,09,1, 11.9,1,1, 21.245, 10599.753, 431.829, 52942.095 25/05/25,16:50:57,09,09,1, 11.9,1,1, 21.245, 10599.753, 431.822, 52942.177 25/05/25,16:50:57,10,09,1, 11.9,1,1, 21.245, 10599.752, 431.807, 52942.108 25/05/25,16:50:57,11,09,1, 11.9,1,1, 21.245, 10599.765, 431.847, 52942.152 25/05/25,16:50:57,12,09,1, 11.9,1,1, 21.245, 10599.751, 431.802, 52942.158 25/05/25,16:50:57,13,09,1, 11.9,1,1, 21.245, 10599.735, 431.832, 52942.154 25/05/25,16:50:57,14,09,1, 11.9,1,1, 21.245, 10599.749, 431.847, 52942.112 25/05/25,16:50:57,15,09,1, 11.9,1,1, 21.245, 10599.761, 431.818, 52942.154 25/05/25,16:50:57,16,09,1, 11.9,1,1, 21.245, 10599.740, 431.843, 52942.109 25/05/25,16:50:57,17,09,1, 11.9,1,1, 21.245, 10599.738, 431.816, 52942.179 25/05/25,16:50:57,18,09,1, 11.9,1,1, 21.245, 10599.740, 431.829, 52942.069 25/05/25,16:50:57,19,09,1, 11.9,1,1, 21.245, 10599.736, 431.811, 52942.118 25/05/25,16:50:58,00,09,1, 11.9,1,1, 21.250, 10599.734, 431.811, 52942.118 25/05/25,16:50:58,01,09,1, 11.9,1,1, 21.250, 10599.761, 431.824, 52942.088 25/05/25,16:50:58,02,09,1, 11.9,1,1, 21.250, 10599.742, 431.814, 52942.150 25/05/25,16:50:58,03,09,1, 11.9,1,1, 21.250, 10599.762, 431.814, 52942.106 25/05/25,16:50:58,04,09,1, 11.9,1,1, 21.250, 10599.734, 431.827, 52942.106 25/05/25,16:50:58,05,09,1, 11.9,1,1, 21.250, 10599.742, 431.810, 52942.080 25/05/25,16:50:58,06,09,1, 11.9,1,1, 21.250, 10599.741, 431.812, 52942.142 25/05/25,16:50:58,07,09,1, 11.9,1,1, 21.250, 10599.755, 431.835, 52942.132 25/05/25,16:50:58,08,09,1, 11.9,1,1, 21.250, 10599.737, 431.821, 52942.150 25/05/25,16:50:58,09,09,1, 11.9,1,1, 21.250, 10599.743, 431.818, 52942.185 25/05/25,16:50:58,10,09,1, 11.9,1,1, 21.250, 10599.730, 431.837, 52942.121 25/05/25,16:50:58,11,09,1, 11.9,1,1, 21.250, 10599.752, 431.835, 52942.144 25/05/25,16:50:58,12,09,1, 11.9,1,1, 21.250, 10599.754, 431.829, 52942.166 25/05/25,16:50:58,13,09,1, 11.9,1,1, 21.250, 10599.731, 431.819, 52942.071 25/05/25,16:50:58,14,09,1, 11.9,1,1, 21.250, 10599.727, 431.820, 52942.061 25/05/25,16:50:58,15,09,1, 11.9,1,1, 21.250, 10599.749, 431.791, 52942.051 25/05/25,16:50:58,16,09,1, 11.9,1,1, 21.250, 10599.760, 431.815, 52942.055 25/05/25,16:50:58,17,09,1, 11.9,1,1, 21.250, 10599.744, 431.812, 52942.108 25/05/25,16:50:58,18,09,1, 11.9,1,1, 21.250, 10599.736, 431.808, 52942.146 25/05/25,16:50:58,19,09,1, 11.9,1,1, 21.250, 10599.759, 431.820, 52942.084 25/05/25,16:50:59,00,09,1, 11.9,1,1, 21.248, 10599.759, 431.820, 52942.084 25/05/25,16:50:59,01,09,1, 11.9,1,1, 21.248, 10599.720, 431.823, 52942.134 25/05/25,16:50:59,02,09,1, 11.9,1,1, 21.248, 10599.736, 431.810, 52942.037 25/05/25,16:50:59,03,09,1, 11.9,1,1, 21.248, 10599.750, 431.825, 52942.053 25/05/25,16:50:59,04,09,1, 11.9,1,1, 21.248, 10599.742, 431.806, 52942.078 25/05/25,16:50:59,05,09,1, 11.9,1,1, 21.248, 10599.729, 431.831, 52942.054 25/05/25,16:50:59,06,09,1, 11.9,1,1, 21.248, 10599.759, 431.813, 52942.043 25/05/25,16:50:59,07,09,1, 11.9,1,1, 21.248, 10599.712, 431.834, 52942.108 25/05/25,16:50:59,08,09,1, 11.9,1,1, 21.248, 10599.743, 431.819, 52942.125 25/05/25,16:50:59,09,09,1, 11.9,1,1, 21.248, 10599.720, 431.859, 52942.130 25/05/25,16:50:59,10,09,1, 11.9,1,1, 21.248, 10599.740, 431.832, 52941.994 25/05/25,16:50:59,11,09,1, 11.9,1,1, 21.248, 10599.747, 431.842, 52942.102 25/05/25,16:50:59,12,09,1, 11.9,1,1, 21.248, 10599.727, 431.853, 52942.098 25/05/25,16:50:59,13,09,1, 11.9,1,1, 21.248, 10599.716, 431.842, 52942.155 25/05/25,16:50:59,14,09,1, 11.9,1,1, 21.248, 10599.735, 431.815, 52942.131 25/05/25,16:50:59,15,09,1, 11.9,1,1, 21.248, 10599.725, 431.815, 52942.119 25/05/25,16:50:59,16,09,1, 11.9,1,1, 21.248, 10599.694, 431.813, 52942.076 25/05/25,16:50:59,17,09,1, 11.9,1,1, 21.248, 10599.745, 431.825, 52942.018 25/05/25,16:50:59,18,09,1, 11.9,1,1, 21.248, 10599.746, 431.837, 52941.999 25/05/25,16:50:59,19,09,1, 11.9,1,1, 21.248, 10599.720, 431.813, 52942.069 25/05/25,16:51:00,00,09,1, 11.9,1,1, 21.247, 10599.717, 431.813, 52942.069 25/05/25,16:51:00,01,09,1, 11.9,1,1, 21.247, 10599.726, 431.835, 52942.076 25/05/25,16:51:00,02,09,1, 11.9,1,1, 21.247, 10599.706, 431.798, 52941.935 25/05/25,16:51:00,03,09,1, 11.9,1,1, 21.247, 10599.689, 431.788, 52941.886 25/05/25,16:51:00,04,09,1, 11.9,1,1, 21.247, 10599.687, 431.785, 52941.865 25/05/25,16:51:00,05,09,1, 11.9,1,1, 21.247, 10599.665, 431.786, 52941.817 25/05/25,16:51:00,06,09,1, 11.9,1,1, 21.247, 10599.725, 431.796, 52941.958 25/05/25,16:51:00,07,09,1, 11.9,1,1, 21.247, 10599.710, 431.807, 52941.851 25/05/25,16:51:00,08,09,1, 11.9,1,1, 21.247, 10599.697, 431.782, 52941.891 25/05/25,16:51:00,09,09,1, 11.9,1,1, 21.247, 10599.700, 431.797, 52941.912 25/05/25,16:51:00,10,09,1, 11.9,1,1, 21.247, 10599.693, 431.821, 52941.907 25/05/25,16:51:00,11,09,1, 11.9,1,1, 21.247, 10599.668, 431.790, 52941.921 25/05/25,16:51:00,12,09,1, 11.9,1,1, 21.247, 10599.672, 431.758, 52941.875 25/05/25,16:51:00,13,09,1, 11.9,1,1, 21.247, 10599.707, 431.783, 52941.924 25/05/25,16:51:00,14,09,1, 11.9,1,1, 21.247, 10599.682, 431.795, 52941.928 25/05/25,16:51:00,15,09,1, 11.9,1,1, 21.247, 10599.658, 431.790, 52941.864 25/05/25,16:51:00,16,09,1, 11.9,1,1, 21.247, 10599.659, 431.813, 52941.838 25/05/25,16:51:00,17,09,1, 11.9,1,1, 21.247, 10599.669, 431.798, 52941.920 25/05/25,16:51:00,18,09,1, 11.9,1,1, 21.247, 10599.657, 431.792, 52941.910 25/05/25,16:51:00,19,09,1, 11.9,1,1, 21.247, 10599.674, 431.789, 52941.888 25/05/25,16:51:01,00,09,1, 11.9,1,1, 21.246, 10599.667, 431.789, 52941.888 25/05/25,16:51:01,01,09,1, 11.9,1,1, 21.246, 10599.687, 431.773, 52941.906 25/05/25,16:51:01,02,09,1, 11.9,1,1, 21.246, 10599.693, 431.797, 52941.873 25/05/25,16:51:01,03,09,1, 11.9,1,1, 21.246, 10599.673, 431.830, 52941.898 25/05/25,16:51:01,04,09,1, 11.9,1,1, 21.246, 10599.649, 431.788, 52941.868 25/05/25,16:51:01,05,09,1, 11.9,1,1, 21.246, 10599.663, 431.783, 52941.823 25/05/25,16:51:01,06,09,1, 11.9,1,1, 21.246, 10599.668, 431.765, 52941.848 25/05/25,16:51:01,07,09,1, 11.9,1,1, 21.246, 10599.665, 431.773, 52941.828 25/05/25,16:51:01,08,09,1, 11.9,1,1, 21.246, 10599.669, 431.803, 52941.867 25/05/25,16:51:01,09,09,1, 11.9,1,1, 21.246, 10599.650, 431.816, 52941.932 25/05/25,16:51:01,10,09,1, 11.9,1,1, 21.246, 10599.646, 431.782, 52941.941 25/05/25,16:51:01,11,09,1, 11.9,1,1, 21.246, 10599.643, 431.801, 52941.894 25/05/25,16:51:01,12,09,1, 11.9,1,1, 21.246, 10599.633, 431.822, 52941.912 25/05/25,16:51:01,13,09,1, 11.9,1,1, 21.246, 10599.633, 431.792, 52941.873 25/05/25,16:51:01,14,09,1, 11.9,1,1, 21.246, 10599.638, 431.808, 52941.789 25/05/25,16:51:01,15,09,1, 11.9,1,1, 21.246, 10599.657, 431.807, 52941.850 25/05/25,16:51:01,16,09,1, 11.9,1,1, 21.246, 10599.630, 431.809, 52941.838 25/05/25,16:51:01,17,09,1, 11.9,1,1, 21.246, 10599.646, 431.799, 52941.865 25/05/25,16:51:01,18,09,1, 11.9,1,1, 21.246, 10599.649, 431.807, 52941.855 25/05/25,16:51:01,19,09,1, 11.9,1,1, 21.246, 10599.648, 431.795, 52941.870 25/05/25,16:51:02,00,09,1, 12.0,1,1, 21.244, 10599.642, 431.795, 52941.870 25/05/25,16:51:02,01,09,1, 12.0,1,1, 21.244, 10599.643, 431.802, 52941.844 25/05/25,16:51:02,02,09,1, 12.0,1,1, 21.244, 10599.661, 431.807, 52941.804 25/05/25,16:51:02,03,09,1, 12.0,1,1, 21.244, 10599.632, 431.807, 52941.833 25/05/25,16:51:02,04,09,1, 12.0,1,1, 21.244, 10599.659, 431.799, 52941.891 25/05/25,16:51:02,05,09,1, 12.0,1,1, 21.244, 10599.613, 431.821, 52941.916 25/05/25,16:51:02,06,09,1, 12.0,1,1, 21.244, 10599.641, 431.803, 52941.918 25/05/25,16:51:02,07,09,1, 12.0,1,1, 21.244, 10599.663, 431.794, 52941.838 25/05/25,16:51:02,08,09,1, 12.0,1,1, 21.244, 10599.650, 431.815, 52941.870 25/05/25,16:51:02,09,09,1, 12.0,1,1, 21.244, 10599.634, 431.800, 52941.851 25/05/25,16:51:02,10,09,1, 12.0,1,1, 21.244, 10599.647, 431.797, 52941.853 25/05/25,16:51:02,11,09,1, 12.0,1,1, 21.244, 10599.639, 431.805, 52941.885 25/05/25,16:51:02,12,09,1, 12.0,1,1, 21.244, 10599.629, 431.802, 52941.841 25/05/25,16:51:02,13,09,1, 12.0,1,1, 21.244, 10599.629, 431.815, 52941.844 25/05/25,16:51:02,14,09,1, 12.0,1,1, 21.244, 10599.616, 431.798, 52941.825 25/05/25,16:51:02,15,09,1, 12.0,1,1, 21.244, 10599.630, 431.811, 52941.820 25/05/25,16:51:02,16,09,1, 12.0,1,1, 21.244, 10599.598, 431.811, 52941.832 25/05/25,16:51:02,17,09,1, 12.0,1,1, 21.244, 10599.591, 431.813, 52941.881 25/05/25,16:51:02,18,09,1, 12.0,1,1, 21.244, 10599.614, 431.796, 52941.867 25/05/25,16:51:02,19,09,1, 12.0,1,1, 21.244, 10599.603, 431.813, 52941.817 25/05/25,16:51:03,00,10,1, 12.0,1,1, 21.249, 10599.600, 431.813, 52941.817 25/05/25,16:51:03,01,10,1, 12.0,1,1, 21.249, 10599.585, 431.826, 52941.874 25/05/25,16:51:03,02,10,1, 12.0,1,1, 21.249, 10599.623, 431.834, 52941.922 25/05/25,16:51:03,03,10,1, 12.0,1,1, 21.249, 10599.612, 431.809, 52941.903 25/05/25,16:51:03,04,10,1, 12.0,1,1, 21.249, 10599.580, 431.793, 52941.881 25/05/25,16:51:03,05,10,1, 12.0,1,1, 21.249, 10599.618, 431.841, 52941.836 25/05/25,16:51:03,06,10,1, 12.0,1,1, 21.249, 10599.612, 431.810, 52941.870 25/05/25,16:51:03,07,10,1, 12.0,1,1, 21.249, 10599.612, 431.815, 52941.878 25/05/25,16:51:03,08,10,1, 12.0,1,1, 21.249, 10599.587, 431.804, 52941.836 25/05/25,16:51:03,09,10,1, 12.0,1,1, 21.249, 10599.599, 431.822, 52941.829 25/05/25,16:51:03,10,10,1, 12.0,1,1, 21.249, 10599.583, 431.832, 52941.851 25/05/25,16:51:03,11,10,1, 12.0,1,1, 21.249, 10599.623, 431.820, 52941.900 25/05/25,16:51:03,12,10,1, 12.0,1,1, 21.249, 10599.585, 431.825, 52941.807 25/05/25,16:51:03,13,10,1, 12.0,1,1, 21.249, 10599.583, 431.843, 52941.918 25/05/25,16:51:03,14,10,1, 12.0,1,1, 21.249, 10599.590, 431.837, 52941.795 25/05/25,16:51:03,15,10,1, 12.0,1,1, 21.249, 10599.571, 431.829, 52941.839 25/05/25,16:51:03,16,10,1, 12.0,1,1, 21.249, 10599.607, 431.839, 52941.880 25/05/25,16:51:03,17,10,1, 12.0,1,1, 21.249, 10599.582, 431.825, 52941.776 25/05/25,16:51:03,18,10,1, 12.0,1,1, 21.249, 10599.615, 431.861, 52941.815 25/05/25,16:51:03,19,10,1, 12.0,1,1, 21.249, 10599.619, 431.861, 52941.812 25/05/25,16:51:04,00,09,1, 11.9,1,1, 21.249, 10599.617, 431.861, 52941.812 25/05/25,16:51:04,01,09,1, 11.9,1,1, 21.249, 10599.598, 431.841, 52941.904 25/05/25,16:51:04,02,09,1, 11.9,1,1, 21.249, 10599.568, 431.803, 52941.808 25/05/25,16:51:04,03,09,1, 11.9,1,1, 21.249, 10599.582, 431.826, 52941.800 25/05/25,16:51:04,04,09,1, 11.9,1,1, 21.249, 10599.577, 431.842, 52941.787 25/05/25,16:51:04,05,09,1, 11.9,1,1, 21.249, 10599.566, 431.856, 52941.791 25/05/25,16:51:04,06,09,1, 11.9,1,1, 21.249, 10599.596, 431.846, 52941.810 25/05/25,16:51:04,07,09,1, 11.9,1,1, 21.249, 10599.572, 431.842, 52941.791 25/05/25,16:51:04,08,09,1, 11.9,1,1, 21.249, 10599.563, 431.861, 52941.802 25/05/25,16:51:04,09,09,1, 11.9,1,1, 21.249, 10599.583, 431.859, 52941.863 25/05/25,16:51:04,10,09,1, 11.9,1,1, 21.249, 10599.589, 431.856, 52941.873 25/05/25,16:51:04,11,09,1, 11.9,1,1, 21.249, 10599.573, 431.861, 52941.749 25/05/25,16:51:04,12,09,1, 11.9,1,1, 21.249, 10599.603, 431.860, 52941.837 25/05/25,16:51:04,13,09,1, 11.9,1,1, 21.249, 10599.569, 431.862, 52941.816 25/05/25,16:51:04,14,09,1, 11.9,1,1, 21.249, 10599.557, 431.847, 52941.821 25/05/25,16:51:04,15,09,1, 11.9,1,1, 21.249, 10599.571, 431.868, 52941.781 25/05/25,16:51:04,16,09,1, 11.9,1,1, 21.249, 10599.562, 431.862, 52941.820 25/05/25,16:51:04,17,09,1, 11.9,1,1, 21.249, 10599.540, 431.845, 52941.797 25/05/25,16:51:04,18,09,1, 11.9,1,1, 21.249, 10599.565, 431.854, 52941.823 25/05/25,16:51:04,19,09,1, 11.9,1,1, 21.249, 10599.577, 431.839, 52941.790 25/05/25,16:51:05,00,08,1, 11.9,1,1, 21.244, 10599.575, 431.839, 52941.790 25/05/25,16:51:05,01,08,1, 11.9,1,1, 21.244, 10599.571, 431.835, 52941.838 25/05/25,16:51:05,02,08,1, 11.9,1,1, 21.244, 10599.571, 431.836, 52941.808 25/05/25,16:51:05,03,08,1, 11.9,1,1, 21.244, 10599.556, 431.836, 52941.784 25/05/25,16:51:05,04,08,1, 11.9,1,1, 21.244, 10599.542, 431.845, 52941.761 25/05/25,16:51:05,05,08,1, 11.9,1,1, 21.244, 10599.557, 431.841, 52941.773 25/05/25,16:51:05,06,08,1, 11.9,1,1, 21.244, 10599.533, 431.843, 52941.809 25/05/25,16:51:05,07,08,1, 11.9,1,1, 21.244, 10599.529, 431.850, 52941.803 25/05/25,16:51:05,08,08,1, 11.9,1,1, 21.244, 10599.537, 431.855, 52941.764 25/05/25,16:51:05,09,08,1, 11.9,1,1, 21.244, 10599.541, 431.864, 52941.796 25/05/25,16:51:05,10,08,1, 11.9,1,1, 21.244, 10599.553, 431.836, 52941.810 25/05/25,16:51:05,11,08,1, 11.9,1,1, 21.244, 10599.554, 431.825, 52941.717 25/05/25,16:51:05,12,08,1, 11.9,1,1, 21.244, 10599.527, 431.847, 52941.826 25/05/25,16:51:05,13,08,1, 11.9,1,1, 21.244, 10599.521, 431.854, 52941.798 25/05/25,16:51:05,14,08,1, 11.9,1,1, 21.244, 10599.526, 431.852, 52941.815 25/05/25,16:51:05,15,08,1, 11.9,1,1, 21.244, 10599.522, 431.838, 52941.743 25/05/25,16:51:05,16,08,1, 11.9,1,1, 21.244, 10599.534, 431.853, 52941.844 25/05/25,16:51:05,17,08,1, 11.9,1,1, 21.244, 10599.533, 431.859, 52941.804 25/05/25,16:51:05,18,08,1, 11.9,1,1, 21.244, 10599.518, 431.861, 52941.815 25/05/25,16:51:05,19,08,1, 11.9,1,1, 21.244, 10599.539, 431.852, 52941.766 25/05/25,16:51:06,00,08,1, 11.9,1,1, 21.245, 10599.533, 431.852, 52941.766 25/05/25,16:51:06,01,08,1, 11.9,1,1, 21.245, 10599.551, 431.847, 52941.811 25/05/25,16:51:06,02,08,1, 11.9,1,1, 21.245, 10599.548, 431.855, 52941.804 25/05/25,16:51:06,03,08,1, 11.9,1,1, 21.245, 10599.533, 431.870, 52941.789 25/05/25,16:51:06,04,08,1, 11.9,1,1, 21.245, 10599.563, 431.868, 52941.834 25/05/25,16:51:06,05,08,1, 11.9,1,1, 21.245, 10599.511, 431.863, 52941.727 25/05/25,16:51:06,06,08,1, 11.9,1,1, 21.245, 10599.535, 431.869, 52941.765 25/05/25,16:51:06,07,08,1, 11.9,1,1, 21.245, 10599.542, 431.874, 52941.804 25/05/25,16:51:06,08,08,1, 11.9,1,1, 21.245, 10599.567, 431.866, 52941.769 25/05/25,16:51:06,09,08,1, 11.9,1,1, 21.245, 10599.546, 431.867, 52941.757 25/05/25,16:51:06,10,08,1, 11.9,1,1, 21.245, 10599.558, 431.856, 52941.831 25/05/25,16:51:06,11,08,1, 11.9,1,1, 21.245, 10599.539, 431.847, 52941.780 25/05/25,16:51:06,12,08,1, 11.9,1,1, 21.245, 10599.551, 431.876, 52941.775 25/05/25,16:51:06,13,08,1, 11.9,1,1, 21.245, 10599.540, 431.878, 52941.804 25/05/25,16:51:06,14,08,1, 11.9,1,1, 21.245, 10599.507, 431.849, 52941.766 25/05/25,16:51:06,15,08,1, 11.9,1,1, 21.245, 10599.536, 431.876, 52941.804 25/05/25,16:51:06,16,08,1, 11.9,1,1, 21.245, 10599.560, 431.878, 52941.797 25/05/25,16:51:06,17,08,1, 11.9,1,1, 21.245, 10599.529, 431.874, 52941.820 25/05/25,16:51:06,18,08,1, 11.9,1,1, 21.245, 10599.531, 431.869, 52941.750 25/05/25,16:51:06,19,08,1, 11.9,1,1, 21.245, 10599.512, 431.880, 52941.847 25/05/25,16:51:07,00,09,1, 11.9,1,1, 21.245, 10599.508, 431.880, 52941.847 25/05/25,16:51:07,01,09,1, 11.9,1,1, 21.245, 10599.518, 431.893, 52941.767 25/05/25,16:51:07,02,09,1, 11.9,1,1, 21.245, 10599.540, 431.891, 52941.799 25/05/25,16:51:07,03,09,1, 11.9,1,1, 21.245, 10599.536, 431.896, 52941.809 25/05/25,16:51:07,04,09,1, 11.9,1,1, 21.245, 10599.552, 431.893, 52941.736 25/05/25,16:51:07,05,09,1, 11.9,1,1, 21.245, 10599.532, 431.900, 52941.785 25/05/25,16:51:07,06,09,1, 11.9,1,1, 21.245, 10599.537, 431.875, 52941.790 25/05/25,16:51:07,07,09,1, 11.9,1,1, 21.245, 10599.546, 431.893, 52941.849 25/05/25,16:51:07,08,09,1, 11.9,1,1, 21.245, 10599.518, 431.901, 52941.790 25/05/25,16:51:07,09,09,1, 11.9,1,1, 21.245, 10599.521, 431.906, 52941.844 25/05/25,16:51:07,10,09,1, 11.9,1,1, 21.245, 10599.521, 431.888, 52941.775 25/05/25,16:51:07,11,09,1, 11.9,1,1, 21.245, 10599.535, 431.889, 52941.832 25/05/25,16:51:07,12,09,1, 11.9,1,1, 21.245, 10599.527, 431.911, 52941.849 25/05/25,16:51:07,13,09,1, 11.9,1,1, 21.245, 10599.500, 431.888, 52941.815 25/05/25,16:51:07,14,09,1, 11.9,1,1, 21.245, 10599.517, 431.877, 52941.843 25/05/25,16:51:07,15,09,1, 11.9,1,1, 21.245, 10599.507, 431.867, 52941.802 25/05/25,16:51:07,16,09,1, 11.9,1,1, 21.245, 10599.508, 431.888, 52941.794 25/05/25,16:51:07,17,09,1, 11.9,1,1, 21.245, 10599.515, 431.882, 52941.801 25/05/25,16:51:07,18,09,1, 11.9,1,1, 21.245, 10599.538, 431.902, 52941.753 25/05/25,16:51:07,19,09,1, 11.9,1,1, 21.245, 10599.514, 431.904, 52941.777 25/05/25,16:51:08,00,09,1, 12.0,1,1, 21.249, 10599.508, 431.904, 52941.777 25/05/25,16:51:08,01,09,1, 12.0,1,1, 21.249, 10599.538, 431.897, 52941.765 25/05/25,16:51:08,02,09,1, 12.0,1,1, 21.249, 10599.533, 431.893, 52941.776 25/05/25,16:51:08,03,09,1, 12.0,1,1, 21.249, 10599.533, 431.882, 52941.853 25/05/25,16:51:08,04,09,1, 12.0,1,1, 21.249, 10599.519, 431.904, 52941.792 25/05/25,16:51:08,05,09,1, 12.0,1,1, 21.249, 10599.533, 431.878, 52941.817 25/05/25,16:51:08,06,09,1, 12.0,1,1, 21.249, 10599.537, 431.878, 52941.833 25/05/25,16:51:08,07,09,1, 12.0,1,1, 21.249, 10599.521, 431.907, 52941.814 25/05/25,16:51:08,08,09,1, 12.0,1,1, 21.249, 10599.525, 431.898, 52941.801 25/05/25,16:51:08,09,09,1, 12.0,1,1, 21.249, 10599.538, 431.909, 52941.799 25/05/25,16:51:08,10,09,1, 12.0,1,1, 21.249, 10599.524, 431.902, 52941.819 25/05/25,16:51:08,11,09,1, 12.0,1,1, 21.249, 10599.521, 431.894, 52941.767 25/05/25,16:51:08,12,09,1, 12.0,1,1, 21.249, 10599.512, 431.902, 52941.828 25/05/25,16:51:08,13,09,1, 12.0,1,1, 21.249, 10599.512, 431.904, 52941.760 25/05/25,16:51:08,14,09,1, 12.0,1,1, 21.249, 10599.520, 431.886, 52941.832 25/05/25,16:51:08,15,09,1, 12.0,1,1, 21.249, 10599.516, 431.923, 52941.796 25/05/25,16:51:08,16,09,1, 12.0,1,1, 21.249, 10599.542, 431.891, 52941.788 25/05/25,16:51:08,17,09,1, 12.0,1,1, 21.249, 10599.514, 431.913, 52941.819 25/05/25,16:51:08,18,09,1, 12.0,1,1, 21.249, 10599.517, 431.907, 52941.761 25/05/25,16:51:08,19,09,1, 12.0,1,1, 21.249, 10599.503, 431.892, 52941.818 25/05/25,16:51:09,00,09,1, 11.9,1,1, 21.247, 10599.500, 431.892, 52941.818 25/05/25,16:51:09,01,09,1, 11.9,1,1, 21.247, 10599.535, 431.908, 52941.838 25/05/25,16:51:09,02,09,1, 11.9,1,1, 21.247, 10599.557, 431.898, 52941.770 25/05/25,16:51:09,03,09,1, 11.9,1,1, 21.247, 10599.549, 431.908, 52941.787 25/05/25,16:51:09,04,09,1, 11.9,1,1, 21.247, 10599.543, 431.922, 52941.803 25/05/25,16:51:09,05,09,1, 11.9,1,1, 21.247, 10599.525, 431.893, 52941.848 25/05/25,16:51:09,06,09,1, 11.9,1,1, 21.247, 10599.536, 431.898, 52941.751 25/05/25,16:51:09,07,09,1, 11.9,1,1, 21.247, 10599.505, 431.891, 52941.817 25/05/25,16:51:09,08,09,1, 11.9,1,1, 21.247, 10599.574, 431.912, 52941.586 25/05/25,16:51:09,09,09,1, 11.9,1,1, 21.247, 10599.477, 431.897, 52941.625 25/05/25,16:51:09,10,09,1, 11.9,1,1, 21.247, 10599.534, 431.909, 52941.852 25/05/25,16:51:09,11,09,1, 11.9,1,1, 21.247, 10599.537, 431.912, 52941.803 25/05/25,16:51:09,12,09,1, 11.9,1,1, 21.247, 10599.552, 431.905, 52941.731 25/05/25,16:51:09,13,09,1, 11.9,1,1, 21.247, 10599.523, 431.929, 52941.809 25/05/25,16:51:09,14,09,1, 11.9,1,1, 21.247, 10599.529, 431.920, 52941.805 25/05/25,16:51:09,15,09,1, 11.9,1,1, 21.247, 10599.522, 431.911, 52941.727 25/05/25,16:51:09,16,09,1, 11.9,1,1, 21.247, 10599.527, 431.934, 52941.746 25/05/25,16:51:09,17,09,1, 11.9,1,1, 21.247, 10599.514, 431.901, 52941.768 25/05/25,16:51:09,18,09,1, 11.9,1,1, 21.247, 10599.490, 431.918, 52941.779 25/05/25,16:51:09,19,09,1, 11.9,1,1, 21.247, 10599.504, 431.899, 52941.747 25/05/25,16:51:10,00,09,1, 11.9,1,1, 21.246, 10599.500, 431.899, 52941.747 25/05/25,16:51:10,01,09,1, 11.9,1,1, 21.246, 10599.514, 431.918, 52941.771 25/05/25,16:51:10,02,09,1, 11.9,1,1, 21.246, 10599.524, 431.885, 52941.694 25/05/25,16:51:10,03,09,1, 11.9,1,1, 21.246, 10599.514, 431.915, 52941.715 25/05/25,16:51:10,04,09,1, 11.9,1,1, 21.246, 10599.503, 431.908, 52941.821 25/05/25,16:51:10,05,09,1, 11.9,1,1, 21.246, 10599.522, 431.906, 52941.762 25/05/25,16:51:10,06,09,1, 11.9,1,1, 21.246, 10599.525, 431.920, 52941.816 25/05/25,16:51:10,07,09,1, 11.9,1,1, 21.246, 10599.518, 431.886, 52941.775 25/05/25,16:51:10,08,09,1, 11.9,1,1, 21.246, 10599.502, 431.891, 52941.788 25/05/25,16:51:10,09,09,1, 11.9,1,1, 21.246, 10599.523, 431.929, 52941.797 25/05/25,16:51:10,10,09,1, 11.9,1,1, 21.246, 10599.541, 431.898, 52941.797 25/05/25,16:51:10,11,09,1, 11.9,1,1, 21.246, 10599.524, 431.911, 52941.730 25/05/25,16:51:10,12,09,1, 11.9,1,1, 21.246, 10599.523, 431.907, 52941.739 25/05/25,16:51:10,13,09,1, 11.9,1,1, 21.246, 10599.518, 431.921, 52941.843 25/05/25,16:51:10,14,09,1, 11.9,1,1, 21.246, 10599.516, 431.926, 52941.799 25/05/25,16:51:10,15,09,1, 11.9,1,1, 21.246, 10599.524, 431.896, 52941.744 25/05/25,16:51:10,16,09,1, 11.9,1,1, 21.246, 10599.510, 431.904, 52941.764 25/05/25,16:51:10,17,09,1, 11.9,1,1, 21.246, 10599.520, 431.874, 52941.749 25/05/25,16:51:10,18,09,1, 11.9,1,1, 21.246, 10599.554, 431.917, 52941.707 25/05/25,16:51:10,19,09,1, 11.9,1,1, 21.246, 10599.504, 431.909, 52941.726 25/05/25,16:51:11,00,09,1, 11.9,1,1, 21.246, 10599.500, 431.909, 52941.726 25/05/25,16:51:11,01,09,1, 11.9,1,1, 21.246, 10599.524, 431.923, 52941.684 25/05/25,16:51:11,02,09,1, 11.9,1,1, 21.246, 10599.534, 431.904, 52941.759 25/05/25,16:51:11,03,09,1, 11.9,1,1, 21.246, 10599.503, 431.916, 52941.808 25/05/25,16:51:11,04,09,1, 11.9,1,1, 21.246, 10599.515, 431.891, 52941.734 25/05/25,16:51:11,05,09,1, 11.9,1,1, 21.246, 10599.499, 431.910, 52941.725 25/05/25,16:51:11,06,09,1, 11.9,1,1, 21.246, 10599.503, 431.903, 52941.728 25/05/25,16:51:11,07,09,1, 11.9,1,1, 21.246, 10599.531, 431.902, 52941.698 25/05/25,16:51:11,08,09,1, 11.9,1,1, 21.246, 10599.507, 431.892, 52941.757 25/05/25,16:51:11,09,09,1, 11.9,1,1, 21.246, 10599.517, 431.912, 52941.740 25/05/25,16:51:11,10,09,1, 11.9,1,1, 21.246, 10599.531, 431.923, 52941.722 25/05/25,16:51:11,11,09,1, 11.9,1,1, 21.246, 10599.525, 431.904, 52941.682 25/05/25,16:51:11,12,09,1, 11.9,1,1, 21.246, 10599.509, 431.902, 52941.624 25/05/25,16:51:11,13,09,1, 11.9,1,1, 21.246, 10599.516, 431.910, 52941.748 25/05/25,16:51:11,14,09,1, 11.9,1,1, 21.246, 10599.521, 431.914, 52941.694 25/05/25,16:51:11,15,09,1, 11.9,1,1, 21.246, 10599.536, 431.897, 52941.722 25/05/25,16:51:11,16,09,1, 11.9,1,1, 21.246, 10599.509, 431.888, 52941.717 25/05/25,16:51:11,17,09,1, 11.9,1,1, 21.246, 10599.521, 431.899, 52941.750 25/05/25,16:51:11,18,09,1, 11.9,1,1, 21.246, 10599.503, 431.914, 52941.682 25/05/25,16:51:11,19,09,1, 11.9,1,1, 21.246, 10599.522, 431.925, 52941.691 25/05/25,16:51:12,00,09,1, 11.9,1,1, 21.249, 10599.517, 431.925, 52941.691 25/05/25,16:51:12,01,09,1, 11.9,1,1, 21.249, 10599.515, 431.920, 52941.722 25/05/25,16:51:12,02,09,1, 11.9,1,1, 21.249, 10599.509, 431.908, 52941.744 25/05/25,16:51:12,03,09,1, 11.9,1,1, 21.249, 10599.521, 431.893, 52941.647 25/05/25,16:51:12,04,09,1, 11.9,1,1, 21.249, 10599.518, 431.897, 52941.729 25/05/25,16:51:12,05,09,1, 11.9,1,1, 21.249, 10599.539, 431.886, 52941.724 25/05/25,16:51:12,06,09,1, 11.9,1,1, 21.249, 10599.495, 431.890, 52941.715 25/05/25,16:51:12,07,09,1, 11.9,1,1, 21.249, 10599.506, 431.894, 52941.750 25/05/25,16:51:12,08,09,1, 11.9,1,1, 21.249, 10599.507, 431.868, 52941.655 25/05/25,16:51:12,09,09,1, 11.9,1,1, 21.249, 10599.517, 431.867, 52941.742 25/05/25,16:51:12,10,09,1, 11.9,1,1, 21.249, 10599.501, 431.901, 52941.679 25/05/25,16:51:12,11,09,1, 11.9,1,1, 21.249, 10599.486, 431.908, 52941.689 25/05/25,16:51:12,12,09,1, 11.9,1,1, 21.249, 10599.503, 431.895, 52941.710 25/05/25,16:51:12,13,09,1, 11.9,1,1, 21.249, 10599.504, 431.871, 52941.699 25/05/25,16:51:12,14,09,1, 11.9,1,1, 21.249, 10599.524, 431.922, 52941.732 25/05/25,16:51:12,15,09,1, 11.9,1,1, 21.249, 10599.515, 431.897, 52941.780 25/05/25,16:51:12,16,09,1, 11.9,1,1, 21.249, 10599.490, 431.893, 52941.681 25/05/25,16:51:12,17,09,1, 11.9,1,1, 21.249, 10599.491, 431.879, 52941.678 25/05/25,16:51:12,18,09,1, 11.9,1,1, 21.249, 10599.505, 431.909, 52941.745 25/05/25,16:51:12,19,09,1, 11.9,1,1, 21.249, 10599.491, 431.883, 52941.646 25/05/25,16:51:13,00,09,1, 11.9,1,1, 21.243, 10599.483, 431.883, 52941.646 25/05/25,16:51:13,01,09,1, 11.9,1,1, 21.243, 10599.524, 431.880, 52941.746 25/05/25,16:51:13,02,09,1, 11.9,1,1, 21.243, 10599.506, 431.886, 52941.721 25/05/25,16:51:13,03,09,1, 11.9,1,1, 21.243, 10599.510, 431.862, 52941.724 25/05/25,16:51:13,04,09,1, 11.9,1,1, 21.243, 10599.556, 431.868, 52941.682 25/05/25,16:51:13,05,09,1, 11.9,1,1, 21.243, 10599.507, 431.891, 52941.677 25/05/25,16:51:13,06,09,1, 11.9,1,1, 21.243, 10599.494, 431.883, 52941.692 25/05/25,16:51:13,07,09,1, 11.9,1,1, 21.243, 10599.522, 431.880, 52941.722 25/05/25,16:51:13,08,09,1, 11.9,1,1, 21.243, 10599.518, 431.889, 52941.760 25/05/25,16:51:13,09,09,1, 11.9,1,1, 21.243, 10599.512, 431.882, 52941.735 25/05/25,16:51:13,10,09,1, 11.9,1,1, 21.243, 10599.516, 431.884, 52941.641 25/05/25,16:51:13,11,09,1, 11.9,1,1, 21.243, 10599.517, 431.889, 52941.661 25/05/25,16:51:13,12,09,1, 11.9,1,1, 21.243, 10599.506, 431.871, 52941.618 25/05/25,16:51:13,13,09,1, 11.9,1,1, 21.243, 10599.514, 431.876, 52941.716 25/05/25,16:51:13,14,09,1, 11.9,1,1, 21.243, 10599.534, 431.870, 52941.659 25/05/25,16:51:13,15,09,1, 11.9,1,1, 21.243, 10599.521, 431.880, 52941.674 25/05/25,16:51:13,16,09,1, 11.9,1,1, 21.243, 10599.535, 431.893, 52941.696 25/05/25,16:51:13,17,09,1, 11.9,1,1, 21.243, 10599.554, 431.853, 52941.606 25/05/25,16:51:13,18,09,1, 11.9,1,1, 21.243, 10599.528, 431.877, 52941.614 25/05/25,16:51:13,19,09,1, 11.9,1,1, 21.243, 10599.535, 431.864, 52941.655 25/05/25,16:51:14,00,09,1, 11.9,1,1, 21.245, 10599.533, 431.864, 52941.655 25/05/25,16:51:14,01,09,1, 11.9,1,1, 21.245, 10599.531, 431.876, 52941.630 25/05/25,16:51:14,02,09,1, 11.9,1,1, 21.245, 10599.540, 431.858, 52941.628 25/05/25,16:51:14,03,09,1, 11.9,1,1, 21.245, 10599.529, 431.890, 52941.659 25/05/25,16:51:14,04,09,1, 11.9,1,1, 21.245, 10599.527, 431.877, 52941.705 25/05/25,16:51:14,05,09,1, 11.9,1,1, 21.245, 10599.515, 431.867, 52941.621 25/05/25,16:51:14,06,09,1, 11.9,1,1, 21.245, 10599.518, 431.864, 52941.626 25/05/25,16:51:14,07,09,1, 11.9,1,1, 21.245, 10599.524, 431.890, 52941.681 25/05/25,16:51:14,08,09,1, 11.9,1,1, 21.245, 10599.521, 431.895, 52941.686 25/05/25,16:51:14,09,09,1, 11.9,1,1, 21.245, 10599.513, 431.879, 52941.654 25/05/25,16:51:14,10,09,1, 11.9,1,1, 21.245, 10599.515, 431.884, 52941.622 25/05/25,16:51:14,11,09,1, 11.9,1,1, 21.245, 10599.518, 431.911, 52941.676 25/05/25,16:51:14,12,09,1, 11.9,1,1, 21.245, 10599.502, 431.871, 52941.657 25/05/25,16:51:14,13,09,1, 11.9,1,1, 21.245, 10599.528, 431.881, 52941.617 25/05/25,16:51:14,14,09,1, 11.9,1,1, 21.245, 10599.495, 431.889, 52941.667 25/05/25,16:51:14,15,09,1, 11.9,1,1, 21.245, 10599.500, 431.876, 52941.633 25/05/25,16:51:14,16,09,1, 11.9,1,1, 21.245, 10599.530, 431.893, 52941.633 25/05/25,16:51:14,17,09,1, 11.9,1,1, 21.245, 10599.519, 431.874, 52941.692 25/05/25,16:51:14,18,09,1, 11.9,1,1, 21.245, 10599.549, 431.885, 52941.645 25/05/25,16:51:14,19,09,1, 11.9,1,1, 21.245, 10599.566, 431.864, 52941.602 25/05/25,16:51:15,00,09,1, 11.9,1,1, 21.246, 10599.558, 431.864, 52941.602 25/05/25,16:51:15,01,09,1, 11.9,1,1, 21.246, 10599.546, 431.855, 52941.571 25/05/25,16:51:15,02,09,1, 11.9,1,1, 21.246, 10599.502, 431.856, 52941.664 25/05/25,16:51:15,03,09,1, 11.9,1,1, 21.246, 10599.523, 431.852, 52941.595 25/05/25,16:51:15,04,09,1, 11.9,1,1, 21.246, 10599.527, 431.867, 52941.652 25/05/25,16:51:15,05,09,1, 11.9,1,1, 21.246, 10599.525, 431.880, 52941.650 25/05/25,16:51:15,06,09,1, 11.9,1,1, 21.246, 10599.498, 431.856, 52941.650 25/05/25,16:51:15,07,09,1, 11.9,1,1, 21.246, 10599.506, 431.849, 52941.573 25/05/25,16:51:15,08,09,1, 11.9,1,1, 21.246, 10599.530, 431.862, 52941.620 25/05/25,16:51:15,09,09,1, 11.9,1,1, 21.246, 10599.555, 431.853, 52941.619 25/05/25,16:51:15,10,09,1, 11.9,1,1, 21.246, 10599.555, 431.853, 52941.643 25/05/25,16:51:15,11,09,1, 11.9,1,1, 21.246, 10599.518, 431.866, 52941.596 25/05/25,16:51:15,12,09,1, 11.9,1,1, 21.246, 10599.508, 431.879, 52941.620 25/05/25,16:51:15,13,09,1, 11.9,1,1, 21.246, 10599.524, 431.876, 52941.620 25/05/25,16:51:15,14,09,1, 11.9,1,1, 21.246, 10599.545, 431.896, 52941.614 25/05/25,16:51:15,15,09,1, 11.9,1,1, 21.246, 10599.524, 431.851, 52941.646 25/05/25,16:51:15,16,09,1, 11.9,1,1, 21.246, 10599.526, 431.866, 52941.662 25/05/25,16:51:15,17,09,1, 11.9,1,1, 21.246, 10599.538, 431.875, 52941.594 25/05/25,16:51:15,18,09,1, 11.9,1,1, 21.246, 10599.550, 431.874, 52941.646 25/05/25,16:51:15,19,09,1, 11.9,1,1, 21.246, 10599.550, 431.880, 52941.624 25/05/25,16:51:16,00,09,1, 12.0,1,1, 21.247, 10599.550, 431.880, 52941.624 25/05/25,16:51:16,01,09,1, 12.0,1,1, 21.247, 10599.555, 431.881, 52941.645 25/05/25,16:51:16,02,09,1, 12.0,1,1, 21.247, 10599.524, 431.877, 52941.649 25/05/25,16:51:16,03,09,1, 12.0,1,1, 21.247, 10599.518, 431.898, 52941.642 25/05/25,16:51:16,04,09,1, 12.0,1,1, 21.247, 10599.521, 431.892, 52941.617 25/05/25,16:51:16,05,09,1, 12.0,1,1, 21.247, 10599.523, 431.903, 52941.647 25/05/25,16:51:16,06,09,1, 12.0,1,1, 21.247, 10599.529, 431.895, 52941.629 25/05/25,16:51:16,07,09,1, 12.0,1,1, 21.247, 10599.520, 431.896, 52941.626 25/05/25,16:51:16,08,09,1, 12.0,1,1, 21.247, 10599.499, 431.878, 52941.652 25/05/25,16:51:16,09,09,1, 12.0,1,1, 21.247, 10599.542, 431.896, 52941.633 25/05/25,16:51:16,10,09,1, 12.0,1,1, 21.247, 10599.512, 431.890, 52941.662 25/05/25,16:51:16,11,09,1, 12.0,1,1, 21.247, 10599.537, 431.868, 52941.595 25/05/25,16:51:16,12,09,1, 12.0,1,1, 21.247, 10599.512, 431.889, 52941.636 25/05/25,16:51:16,13,09,1, 12.0,1,1, 21.247, 10599.526, 431.898, 52941.679 25/05/25,16:51:16,14,09,1, 12.0,1,1, 21.247, 10599.512, 431.895, 52941.660 25/05/25,16:51:16,15,09,1, 12.0,1,1, 21.247, 10599.522, 431.899, 52941.683 25/05/25,16:51:16,16,09,1, 12.0,1,1, 21.247, 10599.521, 431.873, 52941.603 25/05/25,16:51:16,17,09,1, 12.0,1,1, 21.247, 10599.524, 431.901, 52941.564 25/05/25,16:51:16,18,09,1, 12.0,1,1, 21.247, 10599.525, 431.872, 52941.595 25/05/25,16:51:16,19,09,1, 12.0,1,1, 21.247, 10599.530, 431.905, 52941.640 25/05/25,16:51:17,00,09,1, 11.9,1,1, 21.244, 10599.525, 431.905, 52941.640 25/05/25,16:51:17,01,09,1, 11.9,1,1, 21.244, 10599.527, 431.888, 52941.585 25/05/25,16:51:17,02,09,1, 11.9,1,1, 21.244, 10599.525, 431.884, 52941.572 25/05/25,16:51:17,03,09,1, 11.9,1,1, 21.244, 10599.531, 431.889, 52941.646 25/05/25,16:51:17,04,09,1, 11.9,1,1, 21.244, 10599.550, 431.916, 52941.596 25/05/25,16:51:17,05,09,1, 11.9,1,1, 21.244, 10599.524, 431.899, 52941.584 25/05/25,16:51:17,06,09,1, 11.9,1,1, 21.244, 10599.521, 431.904, 52941.538 25/05/25,16:51:17,07,09,1, 11.9,1,1, 21.244, 10599.532, 431.913, 52941.686 25/05/25,16:51:17,08,09,1, 11.9,1,1, 21.244, 10599.511, 431.870, 52941.556 25/05/25,16:51:17,09,09,1, 11.9,1,1, 21.244, 10599.538, 431.911, 52941.634 25/05/25,16:51:17,10,09,1, 11.9,1,1, 21.244, 10599.533, 431.903, 52941.620 25/05/25,16:51:17,11,09,1, 11.9,1,1, 21.244, 10599.521, 431.903, 52941.620 25/05/25,16:51:17,12,09,1, 11.9,1,1, 21.244, 10599.525, 431.910, 52941.589 25/05/25,16:51:17,13,09,1, 11.9,1,1, 21.244, 10599.541, 431.914, 52941.571 25/05/25,16:51:17,14,09,1, 11.9,1,1, 21.244, 10599.531, 431.902, 52941.560 25/05/25,16:51:17,15,09,1, 11.9,1,1, 21.244, 10599.562, 431.940, 52941.679 25/05/25,16:51:17,16,09,1, 11.9,1,1, 21.244, 10599.526, 431.917, 52941.624 25/05/25,16:51:17,17,09,1, 11.9,1,1, 21.244, 10599.555, 431.927, 52941.564 25/05/25,16:51:17,18,09,1, 11.9,1,1, 21.244, 10599.538, 431.904, 52941.607 25/05/25,16:51:17,19,09,1, 11.9,1,1, 21.244, 10599.554, 431.918, 52941.556 25/05/25,16:51:18,00,09,1, 12.0,1,1, 21.246, 10599.550, 431.918, 52941.556 25/05/25,16:51:18,01,09,1, 12.0,1,1, 21.246, 10599.504, 431.930, 52941.641 25/05/25,16:51:18,02,09,1, 12.0,1,1, 21.246, 10599.523, 431.921, 52941.572 25/05/25,16:51:18,03,09,1, 12.0,1,1, 21.246, 10599.563, 431.915, 52941.651 25/05/25,16:51:18,04,09,1, 12.0,1,1, 21.246, 10599.552, 431.889, 52941.548 25/05/25,16:51:18,05,09,1, 12.0,1,1, 21.246, 10599.537, 431.885, 52941.554 25/05/25,16:51:18,06,09,1, 12.0,1,1, 21.246, 10599.518, 431.911, 52941.567 25/05/25,16:51:18,07,09,1, 12.0,1,1, 21.246, 10599.512, 431.910, 52941.624 25/05/25,16:51:18,08,09,1, 12.0,1,1, 21.246, 10599.552, 431.920, 52941.558 25/05/25,16:51:18,09,09,1, 12.0,1,1, 21.246, 10599.541, 431.938, 52941.591 25/05/25,16:51:18,10,09,1, 12.0,1,1, 21.246, 10599.553, 431.911, 52941.552 25/05/25,16:51:18,11,09,1, 12.0,1,1, 21.246, 10599.507, 431.906, 52941.578 25/05/25,16:51:18,12,09,1, 12.0,1,1, 21.246, 10599.525, 431.919, 52941.598 25/05/25,16:51:18,13,09,1, 12.0,1,1, 21.246, 10599.516, 431.914, 52941.622 25/05/25,16:51:18,14,09,1, 12.0,1,1, 21.246, 10599.533, 431.897, 52941.533 25/05/25,16:51:18,15,09,1, 12.0,1,1, 21.246, 10599.533, 431.921, 52941.574 25/05/25,16:51:18,16,09,1, 12.0,1,1, 21.246, 10599.545, 431.907, 52941.538 25/05/25,16:51:18,17,09,1, 12.0,1,1, 21.246, 10599.544, 431.938, 52941.610 25/05/25,16:51:18,18,09,1, 12.0,1,1, 21.246, 10599.514, 431.913, 52941.653 25/05/25,16:51:18,19,09,1, 12.0,1,1, 21.246, 10599.545, 431.904, 52941.611 25/05/25,16:51:19,00,09,1, 11.8,1,1, 21.248, 10599.542, 431.904, 52941.611 25/05/25,16:51:19,01,09,1, 11.8,1,1, 21.248, 10599.556, 431.914, 52941.598 25/05/25,16:51:19,02,09,1, 11.8,1,1, 21.248, 10599.525, 431.914, 52941.631 25/05/25,16:51:19,03,09,1, 11.8,1,1, 21.248, 10599.547, 431.917, 52941.580 25/05/25,16:51:19,04,09,1, 11.8,1,1, 21.248, 10599.526, 431.947, 52941.557 25/05/25,16:51:19,05,09,1, 11.8,1,1, 21.248, 10599.545, 431.941, 52941.623 25/05/25,16:51:19,06,09,1, 11.8,1,1, 21.248, 10599.514, 431.915, 52941.508 25/05/25,16:51:19,07,09,1, 11.8,1,1, 21.248, 10599.540, 431.935, 52941.558 25/05/25,16:51:19,08,09,1, 11.8,1,1, 21.248, 10599.537, 431.925, 52941.547 25/05/25,16:51:19,09,09,1, 11.8,1,1, 21.248, 10599.511, 431.951, 52941.563 25/05/25,16:51:19,10,09,1, 11.8,1,1, 21.248, 10599.531, 431.932, 52941.530 25/05/25,16:51:19,11,09,1, 11.8,1,1, 21.248, 10599.547, 431.933, 52941.558 25/05/25,16:51:19,12,09,1, 11.8,1,1, 21.248, 10599.536, 431.954, 52941.600 25/05/25,16:51:19,13,09,1, 11.8,1,1, 21.248, 10599.557, 431.927, 52941.593 25/05/25,16:51:19,14,09,1, 11.8,1,1, 21.248, 10599.531, 431.952, 52941.598 25/05/25,16:51:19,15,09,1, 11.8,1,1, 21.248, 10599.516, 431.963, 52941.528 25/05/25,16:51:19,16,09,1, 11.8,1,1, 21.248, 10599.544, 431.951, 52941.541 25/05/25,16:51:19,17,09,1, 11.8,1,1, 21.248, 10599.542, 431.940, 52941.560 25/05/25,16:51:19,18,09,1, 11.8,1,1, 21.248, 10599.532, 431.941, 52941.522 25/05/25,16:51:19,19,09,1, 11.8,1,1, 21.248, 10599.551, 431.967, 52941.543 25/05/25,16:51:20,00,09,1, 12.0,1,1, 21.245, 10599.550, 431.967, 52941.543 25/05/25,16:51:20,01,09,1, 12.0,1,1, 21.245, 10599.557, 431.934, 52941.544 25/05/25,16:51:20,02,09,1, 12.0,1,1, 21.245, 10599.555, 431.934, 52941.501 25/05/25,16:51:20,03,09,1, 12.0,1,1, 21.245, 10599.526, 431.959, 52941.546 25/05/25,16:51:20,04,09,1, 12.0,1,1, 21.245, 10599.537, 431.951, 52941.571 25/05/25,16:51:20,05,09,1, 12.0,1,1, 21.245, 10599.520, 431.970, 52941.582 25/05/25,16:51:20,06,09,1, 12.0,1,1, 21.245, 10599.545, 431.961, 52941.576 25/05/25,16:51:20,07,09,1, 12.0,1,1, 21.245, 10599.548, 431.977, 52941.613 25/05/25,16:51:20,08,09,1, 12.0,1,1, 21.245, 10599.551, 431.965, 52941.566 25/05/25,16:51:20,09,09,1, 12.0,1,1, 21.245, 10599.554, 431.981, 52941.567 25/05/25,16:51:20,10,09,1, 12.0,1,1, 21.245, 10599.556, 431.975, 52941.581 25/05/25,16:51:20,11,09,1, 12.0,1,1, 21.245, 10599.521, 431.966, 52941.559 25/05/25,16:51:20,12,09,1, 12.0,1,1, 21.245, 10599.548, 431.983, 52941.508 25/05/25,16:51:20,13,09,1, 12.0,1,1, 21.245, 10599.526, 431.976, 52941.558 25/05/25,16:51:20,14,09,1, 12.0,1,1, 21.245, 10599.557, 431.956, 52941.538 25/05/25,16:51:20,15,09,1, 12.0,1,1, 21.245, 10599.537, 431.986, 52941.563 25/05/25,16:51:20,16,09,1, 12.0,1,1, 21.245, 10599.541, 431.966, 52941.516 25/05/25,16:51:20,17,09,1, 12.0,1,1, 21.245, 10599.546, 431.978, 52941.597 25/05/25,16:51:20,18,09,1, 12.0,1,1, 21.245, 10599.556, 431.967, 52941.514 25/05/25,16:51:20,19,09,1, 12.0,1,1, 21.245, 10599.537, 431.994, 52941.636 25/05/25,16:51:21,00,08,1, 12.0,1,1, 21.251, 10599.533, 431.994, 52941.636 25/05/25,16:51:21,01,08,1, 12.0,1,1, 21.251, 10599.537, 432.002, 52941.632 25/05/25,16:51:21,02,08,1, 12.0,1,1, 21.251, 10599.526, 431.974, 52941.575 25/05/25,16:51:21,03,08,1, 12.0,1,1, 21.251, 10599.517, 431.995, 52941.533 25/05/25,16:51:21,04,08,1, 12.0,1,1, 21.251, 10599.536, 431.964, 52941.530 25/05/25,16:51:21,05,08,1, 12.0,1,1, 21.251, 10599.532, 432.001, 52941.516 25/05/25,16:51:21,06,08,1, 12.0,1,1, 21.251, 10599.563, 431.973, 52941.488 25/05/25,16:51:21,07,08,1, 12.0,1,1, 21.251, 10599.529, 431.991, 52941.576 25/05/25,16:51:21,08,08,1, 12.0,1,1, 21.251, 10599.521, 431.996, 52941.589 25/05/25,16:51:21,09,08,1, 12.0,1,1, 21.251, 10599.523, 431.970, 52941.546 25/05/25,16:51:21,10,08,1, 12.0,1,1, 21.251, 10599.533, 431.989, 52941.542 25/05/25,16:51:21,11,08,1, 12.0,1,1, 21.251, 10599.523, 432.001, 52941.674 25/05/25,16:51:21,12,08,1, 12.0,1,1, 21.251, 10599.518, 432.007, 52941.559 25/05/25,16:51:21,13,08,1, 12.0,1,1, 21.251, 10599.547, 431.996, 52941.602 25/05/25,16:51:21,14,08,1, 12.0,1,1, 21.251, 10599.501, 432.007, 52941.557 25/05/25,16:51:21,15,08,1, 12.0,1,1, 21.251, 10599.502, 432.015, 52941.579 25/05/25,16:51:21,16,08,1, 12.0,1,1, 21.251, 10599.519, 431.988, 52941.495 25/05/25,16:51:21,17,08,1, 12.0,1,1, 21.251, 10599.535, 431.994, 52941.553 25/05/25,16:51:21,18,08,1, 12.0,1,1, 21.251, 10599.510, 431.994, 52941.529 25/05/25,16:51:21,19,08,1, 12.0,1,1, 21.251, 10599.525, 432.006, 52941.534 25/05/25,16:51:22,00,09,1, 11.9,1,1, 21.245, 10599.517, 432.006, 52941.534 25/05/25,16:51:22,01,09,1, 11.9,1,1, 21.245, 10599.509, 432.027, 52941.634 25/05/25,16:51:22,02,09,1, 11.9,1,1, 21.245, 10599.514, 431.992, 52941.534 25/05/25,16:51:22,03,09,1, 11.9,1,1, 21.245, 10599.494, 431.994, 52941.546 25/05/25,16:51:22,04,09,1, 11.9,1,1, 21.245, 10599.526, 431.999, 52941.532 25/05/25,16:51:22,05,09,1, 11.9,1,1, 21.245, 10599.534, 432.013, 52941.506 25/05/25,16:51:22,06,09,1, 11.9,1,1, 21.245, 10599.507, 432.024, 52941.521 25/05/25,16:51:22,07,09,1, 11.9,1,1, 21.245, 10599.516, 432.000, 52941.522 25/05/25,16:51:22,08,09,1, 11.9,1,1, 21.245, 10599.502, 431.996, 52941.467 25/05/25,16:51:22,09,09,1, 11.9,1,1, 21.245, 10599.498, 432.005, 52941.510 25/05/25,16:51:22,10,09,1, 11.9,1,1, 21.245, 10599.489, 432.027, 52941.496 25/05/25,16:51:22,11,09,1, 11.9,1,1, 21.245, 10599.499, 432.009, 52941.522 25/05/25,16:51:22,12,09,1, 11.9,1,1, 21.245, 10599.511, 432.032, 52941.534 25/05/25,16:51:22,13,09,1, 11.9,1,1, 21.245, 10599.473, 432.038, 52941.550 25/05/25,16:51:22,14,09,1, 11.9,1,1, 21.245, 10599.486, 432.038, 52941.544 25/05/25,16:51:22,15,09,1, 11.9,1,1, 21.245, 10599.496, 432.034, 52941.565 25/05/25,16:51:22,16,09,1, 11.9,1,1, 21.245, 10599.495, 432.038, 52941.502 25/05/25,16:51:22,17,09,1, 11.9,1,1, 21.245, 10599.484, 432.034, 52941.571 25/05/25,16:51:22,18,09,1, 11.9,1,1, 21.245, 10599.473, 432.044, 52941.581 25/05/25,16:51:22,19,09,1, 11.9,1,1, 21.245, 10599.479, 432.018, 52941.551 25/05/25,16:51:23,00,09,1, 11.9,1,1, 21.242, 10599.475, 432.018, 52941.551 25/05/25,16:51:23,01,09,1, 11.9,1,1, 21.242, 10599.475, 432.026, 52941.542 25/05/25,16:51:23,02,09,1, 11.9,1,1, 21.242, 10599.499, 432.022, 52941.527 25/05/25,16:51:23,03,09,1, 11.9,1,1, 21.242, 10599.480, 432.021, 52941.493 25/05/25,16:51:23,04,09,1, 11.9,1,1, 21.242, 10599.500, 432.049, 52941.542 25/05/25,16:51:23,05,09,1, 11.9,1,1, 21.242, 10599.495, 432.030, 52941.556 25/05/25,16:51:23,06,09,1, 11.9,1,1, 21.242, 10599.494, 432.049, 52941.469 25/05/25,16:51:23,07,09,1, 11.9,1,1, 21.242, 10599.507, 432.047, 52941.550 25/05/25,16:51:23,08,09,1, 11.9,1,1, 21.242, 10599.475, 432.049, 52941.565 25/05/25,16:51:23,09,09,1, 11.9,1,1, 21.242, 10599.485, 432.046, 52941.486 25/05/25,16:51:23,10,09,1, 11.9,1,1, 21.242, 10599.459, 432.043, 52941.573 25/05/25,16:51:23,11,09,1, 11.9,1,1, 21.242, 10599.474, 432.054, 52941.505 25/05/25,16:51:23,12,09,1, 11.9,1,1, 21.242, 10599.472, 432.048, 52941.519 25/05/25,16:51:23,13,09,1, 11.9,1,1, 21.242, 10599.476, 432.051, 52941.506 25/05/25,16:51:23,14,09,1, 11.9,1,1, 21.242, 10599.474, 432.066, 52941.505 25/05/25,16:51:23,15,09,1, 11.9,1,1, 21.242, 10599.475, 432.066, 52941.502 25/05/25,16:51:23,16,09,1, 11.9,1,1, 21.242, 10599.481, 432.070, 52941.520 25/05/25,16:51:23,17,09,1, 11.9,1,1, 21.242, 10599.444, 432.046, 52941.485 25/05/25,16:51:23,18,09,1, 11.9,1,1, 21.242, 10599.461, 432.085, 52941.550 25/05/25,16:51:23,19,09,1, 11.9,1,1, 21.242, 10599.476, 432.057, 52941.547 25/05/25,16:51:24,00,08,1, 11.9,1,1, 21.243, 10599.475, 432.057, 52941.547 25/05/25,16:51:24,01,08,1, 11.9,1,1, 21.243, 10599.474, 432.081, 52941.509 25/05/25,16:51:24,02,08,1, 11.9,1,1, 21.243, 10599.480, 432.091, 52941.473 25/05/25,16:51:24,03,08,1, 11.9,1,1, 21.243, 10599.462, 432.101, 52941.490 25/05/25,16:51:24,04,08,1, 11.9,1,1, 21.243, 10599.443, 432.106, 52941.557 25/05/25,16:51:24,05,08,1, 11.9,1,1, 21.243, 10599.460, 432.075, 52941.542 25/05/25,16:51:24,06,08,1, 11.9,1,1, 21.243, 10599.452, 432.093, 52941.526 25/05/25,16:51:24,07,08,1, 11.9,1,1, 21.243, 10599.444, 432.090, 52941.517 25/05/25,16:51:24,08,08,1, 11.9,1,1, 21.243, 10599.447, 432.088, 52941.479 25/05/25,16:51:24,09,08,1, 11.9,1,1, 21.243, 10599.439, 432.062, 52941.455 25/05/25,16:51:24,10,08,1, 11.9,1,1, 21.243, 10599.436, 432.107, 52941.565 25/05/25,16:51:24,11,08,1, 11.9,1,1, 21.243, 10599.453, 432.091, 52941.496 25/05/25,16:51:24,12,08,1, 11.9,1,1, 21.243, 10599.474, 432.106, 52941.507 25/05/25,16:51:24,13,08,1, 11.9,1,1, 21.243, 10599.452, 432.088, 52941.454 25/05/25,16:51:24,14,08,1, 11.9,1,1, 21.243, 10599.441, 432.114, 52941.517 25/05/25,16:51:24,15,08,1, 11.9,1,1, 21.243, 10599.403, 432.105, 52941.527 25/05/25,16:51:24,16,08,1, 11.9,1,1, 21.243, 10599.432, 432.115, 52941.541 25/05/25,16:51:24,17,08,1, 11.9,1,1, 21.243, 10599.452, 432.103, 52941.531 25/05/25,16:51:24,18,08,1, 11.9,1,1, 21.243, 10599.452, 432.100, 52941.421 25/05/25,16:51:24,19,08,1, 11.9,1,1, 21.243, 10599.417, 432.109, 52941.486 25/05/25,16:51:25,00,08,1, 11.9,1,1, 21.246, 10599.416, 432.109, 52941.486 25/05/25,16:51:25,01,08,1, 11.9,1,1, 21.246, 10599.431, 432.111, 52941.492 25/05/25,16:51:25,02,08,1, 11.9,1,1, 21.246, 10599.409, 432.105, 52941.431 25/05/25,16:51:25,03,08,1, 11.9,1,1, 21.246, 10599.420, 432.110, 52941.457 25/05/25,16:51:25,04,08,1, 11.9,1,1, 21.246, 10599.428, 432.108, 52941.489 25/05/25,16:51:25,05,08,1, 11.9,1,1, 21.246, 10599.435, 432.084, 52941.483 25/05/25,16:51:25,06,08,1, 11.9,1,1, 21.246, 10599.432, 432.095, 52941.532 25/05/25,16:51:25,07,08,1, 11.9,1,1, 21.246, 10599.438, 432.102, 52941.523 25/05/25,16:51:25,08,08,1, 11.9,1,1, 21.246, 10599.417, 432.117, 52941.424 25/05/25,16:51:25,09,08,1, 11.9,1,1, 21.246, 10599.433, 432.122, 52941.539 25/05/25,16:51:25,10,08,1, 11.9,1,1, 21.246, 10599.436, 432.085, 52941.474 25/05/25,16:51:25,11,08,1, 11.9,1,1, 21.246, 10599.431, 432.124, 52941.553 25/05/25,16:51:25,12,08,1, 11.9,1,1, 21.246, 10599.411, 432.133, 52941.522 25/05/25,16:51:25,13,08,1, 11.9,1,1, 21.246, 10599.421, 432.130, 52941.519 25/05/25,16:51:25,14,08,1, 11.9,1,1, 21.246, 10599.422, 432.133, 52941.492 25/05/25,16:51:25,15,08,1, 11.9,1,1, 21.246, 10599.425, 432.139, 52941.476 25/05/25,16:51:25,16,08,1, 11.9,1,1, 21.246, 10599.450, 432.120, 52941.488 25/05/25,16:51:25,17,08,1, 11.9,1,1, 21.246, 10599.413, 432.133, 52941.525 25/05/25,16:51:25,18,08,1, 11.9,1,1, 21.246, 10599.428, 432.126, 52941.443 25/05/25,16:51:25,19,08,1, 11.9,1,1, 21.246, 10599.415, 432.120, 52941.502 25/05/25,16:51:26,00,09,1, 11.9,1,1, 21.240, 10599.408, 432.120, 52941.502 25/05/25,16:51:26,01,09,1, 11.9,1,1, 21.240, 10599.407, 432.134, 52941.436 25/05/25,16:51:26,02,09,1, 11.9,1,1, 21.240, 10599.403, 432.147, 52941.504 25/05/25,16:51:26,03,09,1, 11.9,1,1, 21.240, 10599.414, 432.132, 52941.408 25/05/25,16:51:26,04,09,1, 11.9,1,1, 21.240, 10599.417, 432.128, 52941.448 25/05/25,16:51:26,05,09,1, 11.9,1,1, 21.240, 10599.398, 432.115, 52941.441 25/05/25,16:51:26,06,09,1, 11.9,1,1, 21.240, 10599.415, 432.153, 52941.483 25/05/25,16:51:26,07,09,1, 11.9,1,1, 21.240, 10599.408, 432.152, 52941.489 25/05/25,16:51:26,08,09,1, 11.9,1,1, 21.240, 10599.430, 432.158, 52941.458 25/05/25,16:51:26,09,09,1, 11.9,1,1, 21.240, 10599.413, 432.133, 52941.409 25/05/25,16:51:26,10,09,1, 11.9,1,1, 21.240, 10599.390, 432.160, 52941.486 25/05/25,16:51:26,11,09,1, 11.9,1,1, 21.240, 10599.408, 432.158, 52941.461 25/05/25,16:51:26,12,09,1, 11.9,1,1, 21.240, 10599.381, 432.148, 52941.472 25/05/25,16:51:26,13,09,1, 11.9,1,1, 21.240, 10599.423, 432.150, 52941.463 25/05/25,16:51:26,14,09,1, 11.9,1,1, 21.240, 10599.407, 432.147, 52941.451 25/05/25,16:51:26,15,09,1, 11.9,1,1, 21.240, 10599.405, 432.157, 52941.413 25/05/25,16:51:26,16,09,1, 11.9,1,1, 21.240, 10599.395, 432.136, 52941.475 25/05/25,16:51:26,17,09,1, 11.9,1,1, 21.240, 10599.371, 432.144, 52941.492 25/05/25,16:51:26,18,09,1, 11.9,1,1, 21.240, 10599.378, 432.158, 52941.466 25/05/25,16:51:26,19,09,1, 11.9,1,1, 21.240, 10599.372, 432.159, 52941.391 25/05/25,16:51:27,00,08,1, 11.9,1,1, 21.245, 10599.366, 432.159, 52941.391 25/05/25,16:51:27,01,08,1, 11.9,1,1, 21.245, 10599.410, 432.149, 52941.471 25/05/25,16:51:27,02,08,1, 11.9,1,1, 21.245, 10599.397, 432.188, 52941.481 25/05/25,16:51:27,03,08,1, 11.9,1,1, 21.245, 10599.403, 432.153, 52941.478 25/05/25,16:51:27,04,08,1, 11.9,1,1, 21.245, 10599.411, 432.163, 52941.398 25/05/25,16:51:27,05,08,1, 11.9,1,1, 21.245, 10599.406, 432.154, 52941.463 25/05/25,16:51:27,06,08,1, 11.9,1,1, 21.245, 10599.386, 432.159, 52941.469 25/05/25,16:51:27,07,08,1, 11.9,1,1, 21.245, 10599.374, 432.173, 52941.411 25/05/25,16:51:27,08,08,1, 11.9,1,1, 21.245, 10599.407, 432.156, 52941.564 25/05/25,16:51:27,09,08,1, 11.9,1,1, 21.245, 10599.407, 432.159, 52941.472 25/05/25,16:51:27,10,08,1, 11.9,1,1, 21.245, 10599.369, 432.147, 52941.480 25/05/25,16:51:27,11,08,1, 11.9,1,1, 21.245, 10599.379, 432.159, 52941.519 25/05/25,16:51:27,12,08,1, 11.9,1,1, 21.245, 10599.369, 432.164, 52941.437 25/05/25,16:51:27,13,08,1, 11.9,1,1, 21.245, 10599.346, 432.175, 52941.495 25/05/25,16:51:27,14,08,1, 11.9,1,1, 21.245, 10599.396, 432.193, 52941.422 25/05/25,16:51:27,15,08,1, 11.9,1,1, 21.245, 10599.384, 432.174, 52941.451 25/05/25,16:51:27,16,08,1, 11.9,1,1, 21.245, 10599.360, 432.191, 52941.486 25/05/25,16:51:27,17,08,1, 11.9,1,1, 21.245, 10599.348, 432.169, 52941.465 25/05/25,16:51:27,18,08,1, 11.9,1,1, 21.245, 10599.381, 432.171, 52941.467 25/05/25,16:51:27,19,08,1, 11.9,1,1, 21.245, 10599.368, 432.192, 52941.478 25/05/25,16:51:28,00,09,1, 11.9,1,1, 21.248, 10599.366, 432.192, 52941.478 25/05/25,16:51:28,01,09,1, 11.9,1,1, 21.248, 10599.366, 432.171, 52941.509 25/05/25,16:51:28,02,09,1, 11.9,1,1, 21.248, 10599.368, 432.189, 52941.420 25/05/25,16:51:28,03,09,1, 11.9,1,1, 21.248, 10599.376, 432.178, 52941.382 25/05/25,16:51:28,04,09,1, 11.9,1,1, 21.248, 10599.345, 432.168, 52941.478 25/05/25,16:51:28,05,09,1, 11.9,1,1, 21.248, 10599.349, 432.150, 52941.483 25/05/25,16:51:28,06,09,1, 11.9,1,1, 21.248, 10599.367, 432.172, 52941.471 25/05/25,16:51:28,07,09,1, 11.9,1,1, 21.248, 10599.363, 432.142, 52941.399 25/05/25,16:51:28,08,09,1, 11.9,1,1, 21.248, 10599.360, 432.156, 52941.481 25/05/25,16:51:28,09,09,1, 11.9,1,1, 21.248, 10599.370, 432.164, 52941.441 25/05/25,16:51:28,10,09,1, 11.9,1,1, 21.248, 10599.373, 432.155, 52941.463 25/05/25,16:51:28,11,09,1, 11.9,1,1, 21.248, 10599.362, 432.172, 52941.416 25/05/25,16:51:28,12,09,1, 11.9,1,1, 21.248, 10599.347, 432.147, 52941.423 25/05/25,16:51:28,13,09,1, 11.9,1,1, 21.248, 10599.370, 432.188, 52941.479 25/05/25,16:51:28,14,09,1, 11.9,1,1, 21.248, 10599.357, 432.167, 52941.426 25/05/25,16:51:28,15,09,1, 11.9,1,1, 21.248, 10599.351, 432.183, 52941.427 25/05/25,16:51:28,16,09,1, 11.9,1,1, 21.248, 10599.349, 432.148, 52941.499 25/05/25,16:51:28,17,09,1, 11.9,1,1, 21.248, 10599.362, 432.160, 52941.388 25/05/25,16:51:28,18,09,1, 11.9,1,1, 21.248, 10599.334, 432.167, 52941.460 25/05/25,16:51:28,19,09,1, 11.9,1,1, 21.248, 10599.345, 432.181, 52941.514 25/05/25,16:51:29,00,09,1, 12.0,1,1, 21.246, 10599.341, 432.181, 52941.514 25/05/25,16:51:29,01,09,1, 12.0,1,1, 21.246, 10599.333, 432.175, 52941.504 25/05/25,16:51:29,02,09,1, 12.0,1,1, 21.246, 10599.329, 432.177, 52941.453 25/05/25,16:51:29,03,09,1, 12.0,1,1, 21.246, 10599.319, 432.175, 52941.426 25/05/25,16:51:29,04,09,1, 12.0,1,1, 21.246, 10599.336, 432.186, 52941.435 25/05/25,16:51:29,05,09,1, 12.0,1,1, 21.246, 10599.320, 432.160, 52941.420 25/05/25,16:51:29,06,09,1, 12.0,1,1, 21.246, 10599.305, 432.203, 52941.454 25/05/25,16:51:29,07,09,1, 12.0,1,1, 21.246, 10599.331, 432.198, 52941.436 25/05/25,16:51:29,08,09,1, 12.0,1,1, 21.246, 10599.330, 432.179, 52941.414 25/05/25,16:51:29,09,09,1, 12.0,1,1, 21.246, 10599.307, 432.195, 52941.501 25/05/25,16:51:29,10,09,1, 12.0,1,1, 21.246, 10599.319, 432.195, 52941.494 25/05/25,16:51:29,11,09,1, 12.0,1,1, 21.246, 10599.306, 432.196, 52941.646 25/05/25,16:51:29,12,09,1, 12.0,1,1, 21.246, 10599.304, 432.216, 52941.502 25/05/25,16:51:29,13,09,1, 12.0,1,1, 21.246, 10599.298, 432.191, 52941.478 25/05/25,16:51:29,14,09,1, 12.0,1,1, 21.246, 10599.311, 432.194, 52941.496 25/05/25,16:51:29,15,09,1, 12.0,1,1, 21.246, 10599.304, 432.186, 52941.391 25/05/25,16:51:29,16,09,1, 12.0,1,1, 21.246, 10599.323, 432.212, 52941.406 25/05/25,16:51:29,17,09,1, 12.0,1,1, 21.246, 10599.348, 432.189, 52941.388 25/05/25,16:51:29,18,09,1, 12.0,1,1, 21.246, 10599.317, 432.184, 52941.399 25/05/25,16:51:29,19,09,1, 12.0,1,1, 21.246, 10599.297, 432.178, 52941.392 25/05/25,16:51:30,00,09,1, 11.9,1,1, 21.246, 10599.291, 432.178, 52941.392 25/05/25,16:51:30,01,09,1, 11.9,1,1, 21.246, 10599.287, 432.198, 52941.458 25/05/25,16:51:30,02,09,1, 11.9,1,1, 21.246, 10599.301, 432.204, 52941.498 25/05/25,16:51:30,03,09,1, 11.9,1,1, 21.246, 10599.295, 432.160, 52941.381 25/05/25,16:51:30,04,09,1, 11.9,1,1, 21.246, 10599.305, 432.189, 52941.439 25/05/25,16:51:30,05,09,1, 11.9,1,1, 21.246, 10599.295, 432.195, 52941.442 25/05/25,16:51:30,06,09,1, 11.9,1,1, 21.246, 10599.326, 432.195, 52941.433 25/05/25,16:51:30,07,09,1, 11.9,1,1, 21.246, 10599.272, 432.206, 52941.408 25/05/25,16:51:30,08,09,1, 11.9,1,1, 21.246, 10599.301, 432.166, 52941.411 25/05/25,16:51:30,09,09,1, 11.9,1,1, 21.246, 10599.291, 432.193, 52941.428 25/05/25,16:51:30,10,09,1, 11.9,1,1, 21.246, 10599.292, 432.173, 52941.375 25/05/25,16:51:30,11,09,1, 11.9,1,1, 21.246, 10599.315, 432.188, 52941.406 25/05/25,16:51:30,12,09,1, 11.9,1,1, 21.246, 10599.290, 432.216, 52941.434 25/05/25,16:51:30,13,09,1, 11.9,1,1, 21.246, 10599.295, 432.173, 52941.393 25/05/25,16:51:30,14,09,1, 11.9,1,1, 21.246, 10599.290, 432.178, 52941.412 25/05/25,16:51:30,15,09,1, 11.9,1,1, 21.246, 10599.293, 432.195, 52941.442 25/05/25,16:51:30,16,09,1, 11.9,1,1, 21.246, 10599.293, 432.208, 52941.491 25/05/25,16:51:30,17,09,1, 11.9,1,1, 21.246, 10599.305, 432.202, 52941.492 25/05/25,16:51:30,18,09,1, 11.9,1,1, 21.246, 10599.317, 432.189, 52941.369 25/05/25,16:51:30,19,09,1, 11.9,1,1, 21.246, 10599.243, 432.217, 52941.455 25/05/25,16:51:31,00,09,1, 11.8,1,1, 21.245, 10599.241, 432.217, 52941.455 25/05/25,16:51:31,01,09,1, 11.8,1,1, 21.245, 10599.269, 432.201, 52941.425 25/05/25,16:51:31,02,09,1, 11.8,1,1, 21.245, 10599.271, 432.188, 52941.368 25/05/25,16:51:31,03,09,1, 11.8,1,1, 21.245, 10599.274, 432.173, 52941.383 25/05/25,16:51:31,04,09,1, 11.8,1,1, 21.245, 10599.290, 432.191, 52941.380 25/05/25,16:51:31,05,09,1, 11.8,1,1, 21.245, 10599.274, 432.228, 52941.372 25/05/25,16:51:31,06,09,1, 11.8,1,1, 21.245, 10599.272, 432.202, 52941.395 25/05/25,16:51:31,07,09,1, 11.8,1,1, 21.245, 10599.251, 432.204, 52941.436 25/05/25,16:51:31,08,09,1, 11.8,1,1, 21.245, 10599.279, 432.200, 52941.366 25/05/25,16:51:31,09,09,1, 11.8,1,1, 21.245, 10599.260, 432.212, 52941.400 25/05/25,16:51:31,10,09,1, 11.8,1,1, 21.245, 10599.261, 432.230, 52941.427 25/05/25,16:51:31,11,09,1, 11.8,1,1, 21.245, 10599.268, 432.196, 52941.406 25/05/25,16:51:31,12,09,1, 11.8,1,1, 21.245, 10599.281, 432.233, 52941.427 25/05/25,16:51:31,13,09,1, 11.8,1,1, 21.245, 10599.256, 432.197, 52941.416 25/05/25,16:51:31,14,09,1, 11.8,1,1, 21.245, 10599.247, 432.224, 52941.377 25/05/25,16:51:31,15,09,1, 11.8,1,1, 21.245, 10599.278, 432.219, 52941.415 25/05/25,16:51:31,16,09,1, 11.8,1,1, 21.245, 10599.266, 432.209, 52941.406 25/05/25,16:51:31,17,09,1, 11.8,1,1, 21.245, 10599.248, 432.224, 52941.422 25/05/25,16:51:31,18,09,1, 11.8,1,1, 21.245, 10599.249, 432.234, 52941.469 25/05/25,16:51:31,19,09,1, 11.8,1,1, 21.245, 10599.247, 432.217, 52941.382 25/05/25,16:51:32,00,09,1, 11.9,1,1, 21.242, 10599.241, 432.217, 52941.382 25/05/25,16:51:32,01,09,1, 11.9,1,1, 21.242, 10599.245, 432.239, 52941.457 25/05/25,16:51:32,02,09,1, 11.9,1,1, 21.242, 10599.241, 432.210, 52941.392 25/05/25,16:51:32,03,09,1, 11.9,1,1, 21.242, 10599.243, 432.215, 52941.426 25/05/25,16:51:32,04,09,1, 11.9,1,1, 21.242, 10599.247, 432.219, 52941.358 25/05/25,16:51:32,05,09,1, 11.9,1,1, 21.242, 10599.257, 432.218, 52941.353 25/05/25,16:51:32,06,09,1, 11.9,1,1, 21.242, 10599.231, 432.220, 52941.420 25/05/25,16:51:32,07,09,1, 11.9,1,1, 21.242, 10599.222, 432.237, 52941.406 25/05/25,16:51:32,08,09,1, 11.9,1,1, 21.242, 10599.243, 432.222, 52941.362 25/05/25,16:51:32,09,09,1, 11.9,1,1, 21.242, 10599.252, 432.207, 52941.367 25/05/25,16:51:32,10,09,1, 11.9,1,1, 21.242, 10599.246, 432.231, 52941.426 25/05/25,16:51:32,11,09,1, 11.9,1,1, 21.242, 10599.232, 432.201, 52941.418 25/05/25,16:51:32,12,09,1, 11.9,1,1, 21.242, 10599.255, 432.242, 52941.370 25/05/25,16:51:32,13,09,1, 11.9,1,1, 21.242, 10599.213, 432.240, 52941.339 25/05/25,16:51:32,14,09,1, 11.9,1,1, 21.242, 10599.231, 432.216, 52941.337 25/05/25,16:51:32,15,09,1, 11.9,1,1, 21.242, 10599.225, 432.221, 52941.407 25/05/25,16:51:32,16,09,1, 11.9,1,1, 21.242, 10599.228, 432.231, 52941.381 25/05/25,16:51:32,17,09,1, 11.9,1,1, 21.242, 10599.238, 432.223, 52941.407 25/05/25,16:51:32,18,09,1, 11.9,1,1, 21.242, 10599.239, 432.226, 52941.325 25/05/25,16:51:32,19,09,1, 11.9,1,1, 21.242, 10599.206, 432.231, 52941.413 25/05/25,16:51:33,00,10,1, 12.0,1,1, 21.244, 10599.200, 432.231, 52941.413 25/05/25,16:51:33,01,10,1, 12.0,1,1, 21.244, 10599.222, 432.218, 52941.312 25/05/25,16:51:33,02,10,1, 12.0,1,1, 21.244, 10599.242, 432.209, 52941.379 25/05/25,16:51:33,03,10,1, 12.0,1,1, 21.244, 10599.234, 432.249, 52941.313 25/05/25,16:51:33,04,10,1, 12.0,1,1, 21.244, 10599.219, 432.233, 52941.380 25/05/25,16:51:33,05,10,1, 12.0,1,1, 21.244, 10599.241, 432.251, 52941.343 25/05/25,16:51:33,06,10,1, 12.0,1,1, 21.244, 10599.247, 432.251, 52941.359 25/05/25,16:51:33,07,10,1, 12.0,1,1, 21.244, 10599.223, 432.237, 52941.336 25/05/25,16:51:33,08,10,1, 12.0,1,1, 21.244, 10599.232, 432.243, 52941.417 25/05/25,16:51:33,09,10,1, 12.0,1,1, 21.244, 10599.249, 432.240, 52941.423 25/05/25,16:51:33,10,10,1, 12.0,1,1, 21.244, 10599.212, 432.247, 52941.424 25/05/25,16:51:33,11,10,1, 12.0,1,1, 21.244, 10599.250, 432.240, 52941.433 25/05/25,16:51:33,12,10,1, 12.0,1,1, 21.244, 10599.237, 432.249, 52941.385 25/05/25,16:51:33,13,10,1, 12.0,1,1, 21.244, 10599.225, 432.271, 52941.429 25/05/25,16:51:33,14,10,1, 12.0,1,1, 21.244, 10599.221, 432.263, 52941.327 25/05/25,16:51:33,15,10,1, 12.0,1,1, 21.244, 10599.226, 432.250, 52941.407 25/05/25,16:51:33,16,10,1, 12.0,1,1, 21.244, 10599.213, 432.254, 52941.399 25/05/25,16:51:33,17,10,1, 12.0,1,1, 21.244, 10599.205, 432.214, 52941.332 25/05/25,16:51:33,18,10,1, 12.0,1,1, 21.244, 10599.224, 432.236, 52941.322 25/05/25,16:51:33,19,10,1, 12.0,1,1, 21.244, 10599.234, 432.277, 52941.382 25/05/25,16:51:34,00,09,1, 11.9,1,1, 21.240, 10599.233, 432.277, 52941.382 25/05/25,16:51:34,01,09,1, 11.9,1,1, 21.240, 10599.208, 432.249, 52941.311 25/05/25,16:51:34,02,09,1, 11.9,1,1, 21.240, 10599.230, 432.228, 52941.406 25/05/25,16:51:34,03,09,1, 11.9,1,1, 21.240, 10599.246, 432.236, 52941.395 25/05/25,16:51:34,04,09,1, 11.9,1,1, 21.240, 10599.233, 432.220, 52941.372 25/05/25,16:51:34,05,09,1, 11.9,1,1, 21.240, 10599.251, 432.236, 52941.375 25/05/25,16:51:34,06,09,1, 11.9,1,1, 21.240, 10599.224, 432.232, 52941.314 25/05/25,16:51:34,07,09,1, 11.9,1,1, 21.240, 10599.214, 432.264, 52941.403 25/05/25,16:51:34,08,09,1, 11.9,1,1, 21.240, 10599.210, 432.247, 52941.395 25/05/25,16:51:34,09,09,1, 11.9,1,1, 21.240, 10599.219, 432.239, 52941.373 25/05/25,16:51:34,10,09,1, 11.9,1,1, 21.240, 10599.227, 432.269, 52941.423 25/05/25,16:51:34,11,09,1, 11.9,1,1, 21.240, 10599.232, 432.244, 52941.302 25/05/25,16:51:34,12,09,1, 11.9,1,1, 21.240, 10599.233, 432.243, 52941.310 25/05/25,16:51:34,13,09,1, 11.9,1,1, 21.240, 10599.221, 432.243, 52941.370 25/05/25,16:51:34,14,09,1, 11.9,1,1, 21.240, 10599.225, 432.254, 52941.399 25/05/25,16:51:34,15,09,1, 11.9,1,1, 21.240, 10599.212, 432.256, 52941.438 25/05/25,16:51:34,16,09,1, 11.9,1,1, 21.240, 10599.225, 432.256, 52941.356 25/05/25,16:51:34,17,09,1, 11.9,1,1, 21.240, 10599.231, 432.242, 52941.332 25/05/25,16:51:34,18,09,1, 11.9,1,1, 21.240, 10599.230, 432.249, 52941.422 25/05/25,16:51:34,19,09,1, 11.9,1,1, 21.240, 10599.233, 432.272, 52941.414 25/05/25,16:51:35,00,09,1, 12.0,1,1, 21.241, 10599.225, 432.272, 52941.414 25/05/25,16:51:35,01,09,1, 12.0,1,1, 21.241, 10599.220, 432.236, 52941.333 25/05/25,16:51:35,02,09,1, 12.0,1,1, 21.241, 10599.213, 432.247, 52941.373 25/05/25,16:51:35,03,09,1, 12.0,1,1, 21.241, 10599.201, 432.250, 52941.395 25/05/25,16:51:35,04,09,1, 12.0,1,1, 21.241, 10599.240, 432.257, 52941.313 25/05/25,16:51:35,05,09,1, 12.0,1,1, 21.241, 10599.234, 432.254, 52941.416 25/05/25,16:51:35,06,09,1, 12.0,1,1, 21.241, 10599.238, 432.274, 52941.335 25/05/25,16:51:35,07,09,1, 12.0,1,1, 21.241, 10599.241, 432.263, 52941.335 25/05/25,16:51:35,08,09,1, 12.0,1,1, 21.241, 10599.220, 432.234, 52941.418 25/05/25,16:51:35,09,09,1, 12.0,1,1, 21.241, 10599.198, 432.254, 52941.363 25/05/25,16:51:35,10,09,1, 12.0,1,1, 21.241, 10599.220, 432.266, 52941.346 25/05/25,16:51:35,11,09,1, 12.0,1,1, 21.241, 10599.218, 432.265, 52941.402 25/05/25,16:51:35,12,09,1, 12.0,1,1, 21.241, 10599.240, 432.267, 52941.347 25/05/25,16:51:35,13,09,1, 12.0,1,1, 21.241, 10599.206, 432.279, 52941.349 25/05/25,16:51:35,14,09,1, 12.0,1,1, 21.241, 10599.212, 432.240, 52941.408 25/05/25,16:51:35,15,09,1, 12.0,1,1, 21.241, 10599.191, 432.259, 52941.397 25/05/25,16:51:35,16,09,1, 12.0,1,1, 21.241, 10599.210, 432.236, 52941.359 25/05/25,16:51:35,17,09,1, 12.0,1,1, 21.241, 10599.195, 432.248, 52941.369 25/05/25,16:51:35,18,09,1, 12.0,1,1, 21.241, 10599.216, 432.248, 52941.375 25/05/25,16:51:35,19,09,1, 12.0,1,1, 21.241, 10599.208, 432.247, 52941.360 25/05/25,16:51:36,00,09,1, 11.9,1,1, 21.242, 10599.200, 432.247, 52941.360 25/05/25,16:51:36,01,09,1, 11.9,1,1, 21.242, 10599.230, 432.218, 52941.339 25/05/25,16:51:36,02,09,1, 11.9,1,1, 21.242, 10599.203, 432.247, 52941.295 25/05/25,16:51:36,03,09,1, 11.9,1,1, 21.242, 10599.210, 432.260, 52941.314 25/05/25,16:51:36,04,09,1, 11.9,1,1, 21.242, 10599.229, 432.248, 52941.401 25/05/25,16:51:36,05,09,1, 11.9,1,1, 21.242, 10599.229, 432.260, 52941.292 25/05/25,16:51:36,06,09,1, 11.9,1,1, 21.242, 10599.222, 432.237, 52941.330 25/05/25,16:51:36,07,09,1, 11.9,1,1, 21.242, 10599.208, 432.257, 52941.334 25/05/25,16:51:36,08,09,1, 11.9,1,1, 21.242, 10599.228, 432.236, 52941.317 25/05/25,16:51:36,09,09,1, 11.9,1,1, 21.242, 10599.184, 432.257, 52941.358 25/05/25,16:51:36,10,09,1, 11.9,1,1, 21.242, 10599.179, 432.243, 52941.301 25/05/25,16:51:36,11,09,1, 11.9,1,1, 21.242, 10599.202, 432.246, 52941.356 25/05/25,16:51:36,12,09,1, 11.9,1,1, 21.242, 10599.216, 432.214, 52941.356 25/05/25,16:51:36,13,09,1, 11.9,1,1, 21.242, 10599.184, 432.232, 52941.299 25/05/25,16:51:36,14,09,1, 11.9,1,1, 21.242, 10599.204, 432.246, 52941.363 25/05/25,16:51:36,15,09,1, 11.9,1,1, 21.242, 10599.195, 432.267, 52941.385 25/05/25,16:51:36,16,09,1, 11.9,1,1, 21.242, 10599.218, 432.261, 52941.325 25/05/25,16:51:36,17,09,1, 11.9,1,1, 21.242, 10599.183, 432.241, 52941.363 25/05/25,16:51:36,18,09,1, 11.9,1,1, 21.242, 10599.208, 432.232, 52941.363 25/05/25,16:51:36,19,09,1, 11.9,1,1, 21.242, 10599.206, 432.250, 52941.392 25/05/25,16:51:37,00,09,1, 12.0,1,1, 21.246, 10599.200, 432.250, 52941.392 25/05/25,16:51:37,01,09,1, 12.0,1,1, 21.246, 10599.199, 432.265, 52941.280 25/05/25,16:51:37,02,09,1, 12.0,1,1, 21.246, 10599.188, 432.264, 52941.255 25/05/25,16:51:37,03,09,1, 12.0,1,1, 21.246, 10599.203, 432.258, 52941.277 25/05/25,16:51:37,04,09,1, 12.0,1,1, 21.246, 10599.219, 432.263, 52941.285 25/05/25,16:51:37,05,09,1, 12.0,1,1, 21.246, 10599.197, 432.255, 52941.312 25/05/25,16:51:37,06,09,1, 12.0,1,1, 21.246, 10599.189, 432.262, 52941.317 25/05/25,16:51:37,07,09,1, 12.0,1,1, 21.246, 10599.202, 432.258, 52941.342 25/05/25,16:51:37,08,09,1, 12.0,1,1, 21.246, 10599.213, 432.262, 52941.329 25/05/25,16:51:37,09,09,1, 12.0,1,1, 21.246, 10599.174, 432.260, 52941.298 25/05/25,16:51:37,10,09,1, 12.0,1,1, 21.246, 10599.206, 432.258, 52941.260 25/05/25,16:51:37,11,09,1, 12.0,1,1, 21.246, 10599.205, 432.250, 52941.316 25/05/25,16:51:37,12,09,1, 12.0,1,1, 21.246, 10599.205, 432.229, 52941.273 25/05/25,16:51:37,13,09,1, 12.0,1,1, 21.246, 10599.201, 432.260, 52941.272 25/05/25,16:51:37,14,09,1, 12.0,1,1, 21.246, 10599.195, 432.241, 52941.315 25/05/25,16:51:37,15,09,1, 12.0,1,1, 21.246, 10599.187, 432.279, 52941.335 25/05/25,16:51:37,16,09,1, 12.0,1,1, 21.246, 10599.198, 432.263, 52941.342 25/05/25,16:51:37,17,09,1, 12.0,1,1, 21.246, 10599.197, 432.234, 52941.313 25/05/25,16:51:37,18,09,1, 12.0,1,1, 21.246, 10599.210, 432.238, 52941.356 25/05/25,16:51:37,19,09,1, 12.0,1,1, 21.246, 10599.185, 432.244, 52941.357 25/05/25,16:51:38,00,09,1, 11.9,1,1, 21.241, 10599.183, 432.244, 52941.357 25/05/25,16:51:38,01,09,1, 11.9,1,1, 21.241, 10599.184, 432.248, 52941.354 25/05/25,16:51:38,02,09,1, 11.9,1,1, 21.241, 10599.185, 432.253, 52941.321 25/05/25,16:51:38,03,09,1, 11.9,1,1, 21.241, 10599.198, 432.256, 52941.375 25/05/25,16:51:38,04,09,1, 11.9,1,1, 21.241, 10599.201, 432.242, 52941.332 25/05/25,16:51:38,05,09,1, 11.9,1,1, 21.241, 10599.189, 432.228, 52941.359 25/05/25,16:51:38,06,09,1, 11.9,1,1, 21.241, 10599.181, 432.236, 52941.380 25/05/25,16:51:38,07,09,1, 11.9,1,1, 21.241, 10599.179, 432.252, 52941.305 25/05/25,16:51:38,08,09,1, 11.9,1,1, 21.241, 10599.193, 432.253, 52941.300 25/05/25,16:51:38,09,09,1, 11.9,1,1, 21.241, 10599.208, 432.243, 52941.287 25/05/25,16:51:38,10,09,1, 11.9,1,1, 21.241, 10599.181, 432.233, 52941.255 25/05/25,16:51:38,11,09,1, 11.9,1,1, 21.241, 10599.180, 432.233, 52941.317 25/05/25,16:51:38,12,09,1, 11.9,1,1, 21.241, 10599.157, 432.222, 52941.324 25/05/25,16:51:38,13,09,1, 11.9,1,1, 21.241, 10599.178, 432.230, 52941.275 25/05/25,16:51:38,14,09,1, 11.9,1,1, 21.241, 10599.196, 432.227, 52941.295 25/05/25,16:51:38,15,09,1, 11.9,1,1, 21.241, 10599.188, 432.214, 52941.292 25/05/25,16:51:38,16,09,1, 11.9,1,1, 21.241, 10599.171, 432.216, 52941.306 25/05/25,16:51:38,17,09,1, 11.9,1,1, 21.241, 10599.163, 432.231, 52941.284 25/05/25,16:51:38,18,09,1, 11.9,1,1, 21.241, 10599.187, 432.213, 52941.295 25/05/25,16:51:38,19,09,1, 11.9,1,1, 21.241, 10599.177, 432.243, 52941.326 25/05/25,16:51:39,00,09,1, 12.0,1,1, 21.243, 10599.174, 432.243, 52941.326 25/05/25,16:51:39,01,09,1, 12.0,1,1, 21.243, 10599.182, 432.248, 52941.329 25/05/25,16:51:39,02,09,1, 12.0,1,1, 21.243, 10599.194, 432.225, 52941.334 25/05/25,16:51:39,03,09,1, 12.0,1,1, 21.243, 10599.178, 432.229, 52941.262 25/05/25,16:51:39,04,09,1, 12.0,1,1, 21.243, 10599.171, 432.231, 52941.321 25/05/25,16:51:39,05,09,1, 12.0,1,1, 21.243, 10599.168, 432.240, 52941.322 25/05/25,16:51:39,06,09,1, 12.0,1,1, 21.243, 10599.153, 432.222, 52941.269 25/05/25,16:51:39,07,09,1, 12.0,1,1, 21.243, 10599.176, 432.227, 52941.276 25/05/25,16:51:39,08,09,1, 12.0,1,1, 21.243, 10599.194, 432.225, 52941.316 25/05/25,16:51:39,09,09,1, 12.0,1,1, 21.243, 10599.175, 432.227, 52941.286 25/05/25,16:51:39,10,09,1, 12.0,1,1, 21.243, 10599.152, 432.214, 52941.270 25/05/25,16:51:39,11,09,1, 12.0,1,1, 21.243, 10599.157, 432.216, 52941.339 25/05/25,16:51:39,12,09,1, 12.0,1,1, 21.243, 10599.147, 432.225, 52941.346 25/05/25,16:51:39,13,09,1, 12.0,1,1, 21.243, 10599.175, 432.209, 52941.299 25/05/25,16:51:39,14,09,1, 12.0,1,1, 21.243, 10599.171, 432.191, 52941.257 25/05/25,16:51:39,15,09,1, 12.0,1,1, 21.243, 10599.175, 432.210, 52941.275 25/05/25,16:51:39,16,09,1, 12.0,1,1, 21.243, 10599.150, 432.221, 52941.253 25/05/25,16:51:39,17,09,1, 12.0,1,1, 21.243, 10599.165, 432.211, 52941.358 25/05/25,16:51:39,18,09,1, 12.0,1,1, 21.243, 10599.170, 432.201, 52941.327 25/05/25,16:51:39,19,09,1, 12.0,1,1, 21.243, 10599.175, 432.187, 52941.278 25/05/25,16:51:40,00,10,1, 11.9,1,1, 21.241, 10599.174, 432.187, 52941.278 25/05/25,16:51:40,01,10,1, 11.9,1,1, 21.241, 10599.157, 432.179, 52941.242 25/05/25,16:51:40,02,10,1, 11.9,1,1, 21.241, 10599.153, 432.188, 52941.356 25/05/25,16:51:40,03,10,1, 11.9,1,1, 21.241, 10599.176, 432.205, 52941.237 25/05/25,16:51:40,04,10,1, 11.9,1,1, 21.241, 10599.151, 432.184, 52941.323 25/05/25,16:51:40,05,10,1, 11.9,1,1, 21.241, 10599.172, 432.182, 52941.323 25/05/25,16:51:40,06,10,1, 11.9,1,1, 21.241, 10599.199, 432.163, 52941.334 25/05/25,16:51:40,07,10,1, 11.9,1,1, 21.241, 10599.155, 432.186, 52941.338 25/05/25,16:51:40,08,10,1, 11.9,1,1, 21.241, 10599.208, 432.156, 52941.311 25/05/25,16:51:40,09,10,1, 11.9,1,1, 21.241, 10599.225, 432.182, 52941.275 25/05/25,16:51:40,10,10,1, 11.9,1,1, 21.241, 10599.195, 432.153, 52941.262 25/05/25,16:51:40,11,10,1, 11.9,1,1, 21.241, 10599.167, 432.179, 52941.279 25/05/25,16:51:40,12,10,1, 11.9,1,1, 21.241, 10599.223, 432.149, 52941.219 25/05/25,16:51:40,13,10,1, 11.9,1,1, 21.241, 10599.203, 432.146, 52941.246 25/05/25,16:51:40,14,10,1, 11.9,1,1, 21.241, 10599.192, 432.165, 52941.237 25/05/25,16:51:40,15,10,1, 11.9,1,1, 21.241, 10599.192, 432.175, 52941.278 25/05/25,16:51:40,16,10,1, 11.9,1,1, 21.241, 10599.175, 432.167, 52941.299 25/05/25,16:51:40,17,10,1, 11.9,1,1, 21.241, 10599.237, 432.150, 52941.296 25/05/25,16:51:40,18,10,1, 11.9,1,1, 21.241, 10599.194, 432.163, 52941.277 25/05/25,16:51:40,19,10,1, 11.9,1,1, 21.241, 10599.238, 432.168, 52941.269 25/05/25,16:51:41,00,09,1, 12.0,1,1, 21.243, 10599.233, 432.168, 52941.269 25/05/25,16:51:41,01,09,1, 12.0,1,1, 21.243, 10599.200, 432.184, 52941.239 25/05/25,16:51:41,02,09,1, 12.0,1,1, 21.243, 10599.154, 432.186, 52941.269 25/05/25,16:51:41,03,09,1, 12.0,1,1, 21.243, 10599.168, 432.194, 52941.247 25/05/25,16:51:41,04,09,1, 12.0,1,1, 21.243, 10599.168, 432.188, 52941.303 25/05/25,16:51:41,05,09,1, 12.0,1,1, 21.243, 10599.154, 432.183, 52941.266 25/05/25,16:51:41,06,09,1, 12.0,1,1, 21.243, 10599.185, 432.179, 52941.313 25/05/25,16:51:41,07,09,1, 12.0,1,1, 21.243, 10599.182, 432.177, 52941.218 25/05/25,16:51:41,08,09,1, 12.0,1,1, 21.243, 10599.172, 432.169, 52941.202 25/05/25,16:51:41,09,09,1, 12.0,1,1, 21.243, 10599.166, 432.180, 52941.272 25/05/25,16:51:41,10,09,1, 12.0,1,1, 21.243, 10599.173, 432.182, 52941.315 25/05/25,16:51:41,11,09,1, 12.0,1,1, 21.243, 10599.174, 432.162, 52941.259 25/05/25,16:51:41,12,09,1, 12.0,1,1, 21.243, 10599.179, 432.149, 52941.336 25/05/25,16:51:41,13,09,1, 12.0,1,1, 21.243, 10599.179, 432.179, 52941.225 25/05/25,16:51:41,14,09,1, 12.0,1,1, 21.243, 10599.161, 432.175, 52941.282 25/05/25,16:51:41,15,09,1, 12.0,1,1, 21.243, 10599.181, 432.157, 52941.269 25/05/25,16:51:41,16,09,1, 12.0,1,1, 21.243, 10599.161, 432.152, 52941.324 25/05/25,16:51:41,17,09,1, 12.0,1,1, 21.243, 10599.163, 432.159, 52941.238 25/05/25,16:51:41,18,09,1, 12.0,1,1, 21.243, 10599.172, 432.136, 52941.299 25/05/25,16:51:41,19,09,1, 12.0,1,1, 21.243, 10599.178, 432.152, 52941.275 25/05/25,16:51:42,00,09,1, 11.9,1,1, 21.241, 10599.174, 432.152, 52941.275 25/05/25,16:51:42,01,09,1, 11.9,1,1, 21.241, 10599.159, 432.141, 52941.251 25/05/25,16:51:42,02,09,1, 11.9,1,1, 21.241, 10599.141, 432.157, 52941.323 25/05/25,16:51:42,03,09,1, 11.9,1,1, 21.241, 10599.178, 432.154, 52941.242 25/05/25,16:51:42,04,09,1, 11.9,1,1, 21.241, 10599.158, 432.143, 52941.298 25/05/25,16:51:42,05,09,1, 11.9,1,1, 21.241, 10599.160, 432.149, 52941.304 25/05/25,16:51:42,06,09,1, 11.9,1,1, 21.241, 10599.157, 432.134, 52941.204 25/05/25,16:51:42,07,09,1, 11.9,1,1, 21.241, 10599.141, 432.141, 52941.213 25/05/25,16:51:42,08,09,1, 11.9,1,1, 21.241, 10599.137, 432.131, 52941.325 25/05/25,16:51:42,09,09,1, 11.9,1,1, 21.241, 10599.152, 432.132, 52941.263 25/05/25,16:51:42,10,09,1, 11.9,1,1, 21.241, 10599.173, 432.130, 52941.179 25/05/25,16:51:42,11,09,1, 11.9,1,1, 21.241, 10599.153, 432.139, 52941.287 25/05/25,16:51:42,12,09,1, 11.9,1,1, 21.241, 10599.136, 432.126, 52941.283 25/05/25,16:51:42,13,09,1, 11.9,1,1, 21.241, 10599.133, 432.110, 52941.266 25/05/25,16:51:42,14,09,1, 11.9,1,1, 21.241, 10599.159, 432.142, 52941.214 25/05/25,16:51:42,15,09,1, 11.9,1,1, 21.241, 10599.148, 432.149, 52941.203 25/05/25,16:51:42,16,09,1, 11.9,1,1, 21.241, 10599.178, 432.127, 52941.213 25/05/25,16:51:42,17,09,1, 11.9,1,1, 21.241, 10599.179, 432.109, 52941.187 25/05/25,16:51:42,18,09,1, 11.9,1,1, 21.241, 10599.155, 432.100, 52941.238 25/05/25,16:51:42,19,09,1, 11.9,1,1, 21.241, 10599.147, 432.112, 52941.267 25/05/25,16:51:43,00,08,1, 12.0,1,1, 21.246, 10599.141, 432.112, 52941.267 25/05/25,16:51:43,01,08,1, 12.0,1,1, 21.246, 10599.171, 432.108, 52941.261 25/05/25,16:51:43,02,08,1, 12.0,1,1, 21.246, 10599.156, 432.116, 52941.153 25/05/25,16:51:43,03,08,1, 12.0,1,1, 21.246, 10599.205, 432.092, 52941.171 25/05/25,16:51:43,04,08,1, 12.0,1,1, 21.246, 10599.152, 432.095, 52941.059 25/05/25,16:51:43,05,08,1, 12.0,1,1, 21.246, 10599.137, 432.116, 52941.214 25/05/25,16:51:43,06,08,1, 12.0,1,1, 21.246, 10599.155, 432.123, 52941.281 25/05/25,16:51:43,07,08,1, 12.0,1,1, 21.246, 10599.159, 432.102, 52941.178 25/05/25,16:51:43,08,08,1, 12.0,1,1, 21.246, 10599.157, 432.122, 52941.191 25/05/25,16:51:43,09,08,1, 12.0,1,1, 21.246, 10599.127, 432.124, 52941.186 25/05/25,16:51:43,10,08,1, 12.0,1,1, 21.246, 10599.135, 432.102, 52941.158 25/05/25,16:51:43,11,08,1, 12.0,1,1, 21.246, 10599.150, 432.079, 52941.199 25/05/25,16:51:43,12,08,1, 12.0,1,1, 21.246, 10599.146, 432.092, 52941.214 25/05/25,16:51:43,13,08,1, 12.0,1,1, 21.246, 10599.151, 432.087, 52941.190 25/05/25,16:51:43,14,08,1, 12.0,1,1, 21.246, 10599.124, 432.096, 52941.200 25/05/25,16:51:43,15,08,1, 12.0,1,1, 21.246, 10599.129, 432.086, 52941.202 25/05/25,16:51:43,16,08,1, 12.0,1,1, 21.246, 10599.163, 432.084, 52941.175 25/05/25,16:51:43,17,08,1, 12.0,1,1, 21.246, 10599.137, 432.081, 52941.198 25/05/25,16:51:43,18,08,1, 12.0,1,1, 21.246, 10599.116, 432.087, 52941.262 25/05/25,16:51:43,19,08,1, 12.0,1,1, 21.246, 10599.140, 432.064, 52941.211 25/05/25,16:51:44,00,10,1, 11.9,1,1, 21.241, 10599.133, 432.064, 52941.211 25/05/25,16:51:44,01,10,1, 11.9,1,1, 21.241, 10599.121, 432.077, 52941.253 25/05/25,16:51:44,02,10,1, 11.9,1,1, 21.241, 10599.155, 432.085, 52941.270 25/05/25,16:51:44,03,10,1, 11.9,1,1, 21.241, 10599.132, 432.084, 52941.200 25/05/25,16:51:44,04,10,1, 11.9,1,1, 21.241, 10599.128, 432.075, 52941.272 25/05/25,16:51:44,05,10,1, 11.9,1,1, 21.241, 10599.141, 432.067, 52941.253 25/05/25,16:51:44,06,10,1, 11.9,1,1, 21.241, 10599.141, 432.061, 52941.268 25/05/25,16:51:44,07,10,1, 11.9,1,1, 21.241, 10599.143, 432.069, 52941.186 25/05/25,16:51:44,08,10,1, 11.9,1,1, 21.241, 10599.136, 432.091, 52941.301 25/05/25,16:51:44,09,10,1, 11.9,1,1, 21.241, 10599.134, 432.105, 52941.235 25/05/25,16:51:44,10,10,1, 11.9,1,1, 21.241, 10599.124, 432.088, 52941.228 25/05/25,16:51:44,11,10,1, 11.9,1,1, 21.241, 10599.114, 432.075, 52941.195 25/05/25,16:51:44,12,10,1, 11.9,1,1, 21.241, 10599.145, 432.062, 52941.173 25/05/25,16:51:44,13,10,1, 11.9,1,1, 21.241, 10599.117, 432.071, 52941.224 25/05/25,16:51:44,14,10,1, 11.9,1,1, 21.241, 10599.101, 432.048, 52941.221 25/05/25,16:51:44,15,10,1, 11.9,1,1, 21.241, 10599.104, 432.074, 52941.222 25/05/25,16:51:44,16,10,1, 11.9,1,1, 21.241, 10599.092, 432.072, 52941.190 25/05/25,16:51:44,17,10,1, 11.9,1,1, 21.241, 10599.107, 432.079, 52941.204 25/05/25,16:51:44,18,10,1, 11.9,1,1, 21.241, 10599.113, 432.013, 52941.131 25/05/25,16:51:44,19,10,1, 11.9,1,1, 21.241, 10599.080, 432.063, 52941.200 25/05/25,16:51:45,00,08,1, 12.0,1,1, 21.246, 10599.074, 432.063, 52941.200 25/05/25,16:51:45,01,08,1, 12.0,1,1, 21.246, 10599.102, 432.061, 52941.239 25/05/25,16:51:45,02,08,1, 12.0,1,1, 21.246, 10599.114, 432.052, 52941.235 25/05/25,16:51:45,03,08,1, 12.0,1,1, 21.246, 10599.090, 432.086, 52941.136 25/05/25,16:51:45,04,08,1, 12.0,1,1, 21.246, 10599.083, 432.061, 52941.280 25/05/25,16:51:45,05,08,1, 12.0,1,1, 21.246, 10599.102, 432.065, 52941.168 25/05/25,16:51:45,06,08,1, 12.0,1,1, 21.246, 10599.104, 432.056, 52941.194 25/05/25,16:51:45,07,08,1, 12.0,1,1, 21.246, 10599.099, 432.056, 52941.155 25/05/25,16:51:45,08,08,1, 12.0,1,1, 21.246, 10599.100, 432.053, 52941.164 25/05/25,16:51:45,09,08,1, 12.0,1,1, 21.246, 10599.096, 432.051, 52941.161 25/05/25,16:51:45,10,08,1, 12.0,1,1, 21.246, 10599.106, 432.054, 52941.163 25/05/25,16:51:45,11,08,1, 12.0,1,1, 21.246, 10599.137, 432.038, 52941.187 25/05/25,16:51:45,12,08,1, 12.0,1,1, 21.246, 10599.112, 432.063, 52941.209 25/05/25,16:51:45,13,08,1, 12.0,1,1, 21.246, 10599.100, 432.042, 52941.149 25/05/25,16:51:45,14,08,1, 12.0,1,1, 21.246, 10599.112, 432.052, 52941.266 25/05/25,16:51:45,15,08,1, 12.0,1,1, 21.246, 10599.110, 432.041, 52941.181 25/05/25,16:51:45,16,08,1, 12.0,1,1, 21.246, 10599.107, 432.043, 52941.224 25/05/25,16:51:45,17,08,1, 12.0,1,1, 21.246, 10599.124, 432.030, 52941.173 25/05/25,16:51:45,18,08,1, 12.0,1,1, 21.246, 10599.081, 432.030, 52941.231 25/05/25,16:51:45,19,08,1, 12.0,1,1, 21.246, 10599.084, 432.051, 52941.228 25/05/25,16:51:46,00,08,1, 11.9,1,1, 21.241, 10599.083, 432.051, 52941.228 25/05/25,16:51:46,01,08,1, 11.9,1,1, 21.241, 10599.089, 432.037, 52941.226 25/05/25,16:51:46,02,08,1, 11.9,1,1, 21.241, 10599.135, 432.043, 52941.243 25/05/25,16:51:46,03,08,1, 11.9,1,1, 21.241, 10599.103, 432.059, 52941.217 25/05/25,16:51:46,04,08,1, 11.9,1,1, 21.241, 10599.112, 432.040, 52941.205 25/05/25,16:51:46,05,08,1, 11.9,1,1, 21.241, 10599.086, 432.046, 52941.262 25/05/25,16:51:46,06,08,1, 11.9,1,1, 21.241, 10599.100, 432.046, 52941.193 25/05/25,16:51:46,07,08,1, 11.9,1,1, 21.241, 10599.086, 432.020, 52941.166 25/05/25,16:51:46,08,08,1, 11.9,1,1, 21.241, 10599.076, 432.015, 52941.187 25/05/25,16:51:46,09,08,1, 11.9,1,1, 21.241, 10599.112, 432.032, 52941.245 25/05/25,16:51:46,10,08,1, 11.9,1,1, 21.241, 10599.106, 432.050, 52941.206 25/05/25,16:51:46,11,08,1, 11.9,1,1, 21.241, 10599.107, 431.999, 52941.235 25/05/25,16:51:46,12,08,1, 11.9,1,1, 21.241, 10599.121, 432.027, 52941.159 25/05/25,16:51:46,13,08,1, 11.9,1,1, 21.241, 10599.106, 432.013, 52941.191 25/05/25,16:51:46,14,08,1, 11.9,1,1, 21.241, 10599.120, 432.028, 52941.245 25/05/25,16:51:46,15,08,1, 11.9,1,1, 21.241, 10599.100, 432.030, 52941.167 25/05/25,16:51:46,16,08,1, 11.9,1,1, 21.241, 10599.118, 432.031, 52941.174 25/05/25,16:51:46,17,08,1, 11.9,1,1, 21.241, 10599.114, 432.005, 52941.250 25/05/25,16:51:46,18,08,1, 11.9,1,1, 21.241, 10599.117, 432.005, 52941.224 25/05/25,16:51:46,19,08,1, 11.9,1,1, 21.241, 10599.107, 432.009, 52941.265 25/05/25,16:51:47,00,08,1, 11.9,1,1, 21.244, 10599.099, 432.009, 52941.265 25/05/25,16:51:47,01,08,1, 11.9,1,1, 21.244, 10599.112, 432.029, 52941.136 25/05/25,16:51:47,02,08,1, 11.9,1,1, 21.244, 10599.081, 432.002, 52941.229 25/05/25,16:51:47,03,08,1, 11.9,1,1, 21.244, 10599.116, 432.034, 52941.189 25/05/25,16:51:47,04,08,1, 11.9,1,1, 21.244, 10599.132, 432.001, 52941.134 25/05/25,16:51:47,05,08,1, 11.9,1,1, 21.244, 10599.132, 432.016, 52941.135 25/05/25,16:51:47,06,08,1, 11.9,1,1, 21.244, 10599.116, 432.027, 52941.162 25/05/25,16:51:47,07,08,1, 11.9,1,1, 21.244, 10599.112, 432.047, 52941.209 25/05/25,16:51:47,08,08,1, 11.9,1,1, 21.244, 10599.100, 432.041, 52941.180 25/05/25,16:51:47,09,08,1, 11.9,1,1, 21.244, 10599.107, 432.041, 52941.173 25/05/25,16:51:47,10,08,1, 11.9,1,1, 21.244, 10599.119, 432.045, 52941.186 25/05/25,16:51:47,11,08,1, 11.9,1,1, 21.244, 10599.096, 432.031, 52941.132 25/05/25,16:51:47,12,08,1, 11.9,1,1, 21.244, 10599.113, 432.049, 52941.223 25/05/25,16:51:47,13,08,1, 11.9,1,1, 21.244, 10599.096, 432.042, 52941.179 25/05/25,16:51:47,14,08,1, 11.9,1,1, 21.244, 10599.096, 432.014, 52941.176 25/05/25,16:51:47,15,08,1, 11.9,1,1, 21.244, 10599.113, 432.018, 52941.115 25/05/25,16:51:47,16,08,1, 11.9,1,1, 21.244, 10599.128, 432.037, 52941.240 25/05/25,16:51:47,17,08,1, 11.9,1,1, 21.244, 10599.107, 432.049, 52941.209 25/05/25,16:51:47,18,08,1, 11.9,1,1, 21.244, 10599.103, 432.034, 52941.153 25/05/25,16:51:47,19,08,1, 11.9,1,1, 21.244, 10599.109, 432.024, 52941.212 25/05/25,16:51:48,00,09,1, 12.0,1,1, 21.241, 10599.108, 432.024, 52941.212 25/05/25,16:51:48,01,09,1, 12.0,1,1, 21.241, 10599.118, 432.023, 52941.177 25/05/25,16:51:48,02,09,1, 12.0,1,1, 21.241, 10599.121, 432.018, 52941.158 25/05/25,16:51:48,03,09,1, 12.0,1,1, 21.241, 10599.125, 432.038, 52941.146 25/05/25,16:51:48,04,09,1, 12.0,1,1, 21.241, 10599.126, 432.051, 52941.150 25/05/25,16:51:48,05,09,1, 12.0,1,1, 21.241, 10599.105, 432.038, 52941.121 25/05/25,16:51:48,06,09,1, 12.0,1,1, 21.241, 10599.131, 432.032, 52941.144 25/05/25,16:51:48,07,09,1, 12.0,1,1, 21.241, 10599.115, 432.034, 52941.207 25/05/25,16:51:48,08,09,1, 12.0,1,1, 21.241, 10599.104, 432.036, 52941.163 25/05/25,16:51:48,09,09,1, 12.0,1,1, 21.241, 10599.102, 432.036, 52941.190 25/05/25,16:51:48,10,09,1, 12.0,1,1, 21.241, 10599.126, 432.035, 52941.143 25/05/25,16:51:48,11,09,1, 12.0,1,1, 21.241, 10599.079, 432.029, 52941.107 25/05/25,16:51:48,12,09,1, 12.0,1,1, 21.241, 10599.122, 432.009, 52941.080 25/05/25,16:51:48,13,09,1, 12.0,1,1, 21.241, 10599.089, 432.020, 52941.140 25/05/25,16:51:48,14,09,1, 12.0,1,1, 21.241, 10599.115, 432.035, 52941.166 25/05/25,16:51:48,15,09,1, 12.0,1,1, 21.241, 10599.121, 432.031, 52941.171 25/05/25,16:51:48,16,09,1, 12.0,1,1, 21.241, 10599.111, 432.003, 52941.160 25/05/25,16:51:48,17,09,1, 12.0,1,1, 21.241, 10599.089, 432.024, 52941.204 25/05/25,16:51:48,18,09,1, 12.0,1,1, 21.241, 10599.107, 432.018, 52941.098 25/05/25,16:51:48,19,09,1, 12.0,1,1, 21.241, 10599.085, 432.014, 52941.160 25/05/25,16:51:49,00,10,1, 11.9,1,1, 21.245, 10599.083, 432.014, 52941.160 25/05/25,16:51:49,01,10,1, 11.9,1,1, 21.245, 10599.087, 432.018, 52941.190 25/05/25,16:51:49,02,10,1, 11.9,1,1, 21.245, 10599.090, 432.000, 52941.101 25/05/25,16:51:49,03,10,1, 11.9,1,1, 21.245, 10599.128, 431.996, 52941.218 25/05/25,16:51:49,04,10,1, 11.9,1,1, 21.245, 10599.120, 432.001, 52941.174 25/05/25,16:51:49,05,10,1, 11.9,1,1, 21.245, 10599.128, 431.997, 52941.199 25/05/25,16:51:49,06,10,1, 11.9,1,1, 21.245, 10599.135, 431.988, 52941.155 25/05/25,16:51:49,07,10,1, 11.9,1,1, 21.245, 10599.133, 431.989, 52941.166 25/05/25,16:51:49,08,10,1, 11.9,1,1, 21.245, 10599.116, 431.989, 52941.177 25/05/25,16:51:49,09,10,1, 11.9,1,1, 21.245, 10599.115, 432.012, 52941.161 25/05/25,16:51:49,10,10,1, 11.9,1,1, 21.245, 10599.122, 431.992, 52941.151 25/05/25,16:51:49,11,10,1, 11.9,1,1, 21.245, 10599.086, 431.977, 52941.144 25/05/25,16:51:49,12,10,1, 11.9,1,1, 21.245, 10599.112, 431.995, 52941.119 25/05/25,16:51:49,13,10,1, 11.9,1,1, 21.245, 10599.120, 432.003, 52941.179 25/05/25,16:51:49,14,10,1, 11.9,1,1, 21.245, 10599.097, 432.013, 52941.200 25/05/25,16:51:49,15,10,1, 11.9,1,1, 21.245, 10599.111, 432.014, 52941.191 25/05/25,16:51:49,16,10,1, 11.9,1,1, 21.245, 10599.108, 432.000, 52941.151 25/05/25,16:51:49,17,10,1, 11.9,1,1, 21.245, 10599.100, 432.014, 52941.173 25/05/25,16:51:49,18,10,1, 11.9,1,1, 21.245, 10599.114, 431.992, 52941.227 25/05/25,16:51:49,19,10,1, 11.9,1,1, 21.245, 10599.102, 432.013, 52941.173 25/05/25,16:51:50,00,09,1, 12.0,1,1, 21.244, 10599.099, 432.013, 52941.173 25/05/25,16:51:50,01,09,1, 12.0,1,1, 21.244, 10599.089, 432.005, 52941.122 25/05/25,16:51:50,02,09,1, 12.0,1,1, 21.244, 10599.102, 432.007, 52941.085 25/05/25,16:51:50,03,09,1, 12.0,1,1, 21.244, 10599.109, 432.010, 52941.131 25/05/25,16:51:50,04,09,1, 12.0,1,1, 21.244, 10599.117, 432.006, 52941.166 25/05/25,16:51:50,05,09,1, 12.0,1,1, 21.244, 10599.114, 431.996, 52941.114 25/05/25,16:51:50,06,09,1, 12.0,1,1, 21.244, 10599.121, 431.991, 52941.087 25/05/25,16:51:50,07,09,1, 12.0,1,1, 21.244, 10599.105, 431.989, 52941.087 25/05/25,16:51:50,08,09,1, 12.0,1,1, 21.244, 10599.104, 431.994, 52941.155 25/05/25,16:51:50,09,09,1, 12.0,1,1, 21.244, 10599.102, 431.988, 52941.141 25/05/25,16:51:50,10,09,1, 12.0,1,1, 21.244, 10599.105, 432.011, 52941.103 25/05/25,16:51:50,11,09,1, 12.0,1,1, 21.244, 10599.134, 431.995, 52941.156 25/05/25,16:51:50,12,09,1, 12.0,1,1, 21.244, 10599.102, 432.003, 52941.147 25/05/25,16:51:50,13,09,1, 12.0,1,1, 21.244, 10599.111, 431.995, 52941.090 25/05/25,16:51:50,14,09,1, 12.0,1,1, 21.244, 10599.126, 431.997, 52941.170 25/05/25,16:51:50,15,09,1, 12.0,1,1, 21.244, 10599.120, 432.013, 52941.092 25/05/25,16:51:50,16,09,1, 12.0,1,1, 21.244, 10599.122, 431.975, 52941.134 25/05/25,16:51:50,17,09,1, 12.0,1,1, 21.244, 10599.105, 432.010, 52941.147 25/05/25,16:51:50,18,09,1, 12.0,1,1, 21.244, 10599.117, 431.991, 52941.127 25/05/25,16:51:50,19,09,1, 12.0,1,1, 21.244, 10599.117, 431.989, 52941.134 25/05/25,16:51:51,00,09,1, 11.9,1,1, 21.243, 10599.116, 431.989, 52941.134 25/05/25,16:51:51,01,09,1, 11.9,1,1, 21.243, 10599.120, 431.979, 52941.136 25/05/25,16:51:51,02,09,1, 11.9,1,1, 21.243, 10599.121, 431.980, 52941.103 25/05/25,16:51:51,03,09,1, 11.9,1,1, 21.243, 10599.109, 432.001, 52941.134 25/05/25,16:51:51,04,09,1, 11.9,1,1, 21.243, 10599.129, 431.978, 52941.126 25/05/25,16:51:51,05,09,1, 11.9,1,1, 21.243, 10599.117, 431.994, 52941.120 25/05/25,16:51:51,06,09,1, 11.9,1,1, 21.243, 10599.112, 431.966, 52941.127 25/05/25,16:51:51,07,09,1, 11.9,1,1, 21.243, 10599.111, 431.990, 52941.072 25/05/25,16:51:51,08,09,1, 11.9,1,1, 21.243, 10599.138, 431.984, 52941.117 25/05/25,16:51:51,09,09,1, 11.9,1,1, 21.243, 10599.121, 431.982, 52941.057 25/05/25,16:51:51,10,09,1, 11.9,1,1, 21.243, 10599.100, 432.012, 52941.120 25/05/25,16:51:51,11,09,1, 11.9,1,1, 21.243, 10599.090, 432.010, 52941.151 25/05/25,16:51:51,12,09,1, 11.9,1,1, 21.243, 10599.115, 432.001, 52941.098 25/05/25,16:51:51,13,09,1, 11.9,1,1, 21.243, 10599.121, 431.995, 52941.080 25/05/25,16:51:51,14,09,1, 11.9,1,1, 21.243, 10599.115, 431.988, 52941.092 25/05/25,16:51:51,15,09,1, 11.9,1,1, 21.243, 10599.115, 431.995, 52941.104 25/05/25,16:51:51,16,09,1, 11.9,1,1, 21.243, 10599.121, 431.990, 52941.171 25/05/25,16:51:51,17,09,1, 11.9,1,1, 21.243, 10599.102, 431.979, 52941.160 25/05/25,16:51:51,18,09,1, 11.9,1,1, 21.243, 10599.101, 431.978, 52941.063 25/05/25,16:51:51,19,09,1, 11.9,1,1, 21.243, 10599.099, 431.986, 52941.114 25/05/25,16:51:52,00,08,1, 12.0,1,1, 21.243, 10599.091, 431.986, 52941.114 25/05/25,16:51:52,01,08,1, 12.0,1,1, 21.243, 10599.101, 432.005, 52941.158 25/05/25,16:51:52,02,08,1, 12.0,1,1, 21.243, 10599.089, 432.013, 52941.180 25/05/25,16:51:52,03,08,1, 12.0,1,1, 21.243, 10599.097, 432.006, 52941.092 25/05/25,16:51:52,04,08,1, 12.0,1,1, 21.243, 10599.095, 431.985, 52941.187 25/05/25,16:51:52,05,08,1, 12.0,1,1, 21.243, 10599.092, 431.969, 52941.119 25/05/25,16:51:52,06,08,1, 12.0,1,1, 21.243, 10599.113, 432.011, 52941.102 25/05/25,16:51:52,07,08,1, 12.0,1,1, 21.243, 10599.089, 432.009, 52941.136 25/05/25,16:51:52,08,08,1, 12.0,1,1, 21.243, 10599.107, 431.999, 52941.147 25/05/25,16:51:52,09,08,1, 12.0,1,1, 21.243, 10599.126, 431.990, 52941.058 25/05/25,16:51:52,10,08,1, 12.0,1,1, 21.243, 10599.087, 431.980, 52941.072 25/05/25,16:51:52,11,08,1, 12.0,1,1, 21.243, 10599.100, 432.010, 52941.151 25/05/25,16:51:52,12,08,1, 12.0,1,1, 21.243, 10599.122, 431.971, 52941.088 25/05/25,16:51:52,13,08,1, 12.0,1,1, 21.243, 10599.096, 431.979, 52941.100 25/05/25,16:51:52,14,08,1, 12.0,1,1, 21.243, 10599.084, 431.993, 52941.062 25/05/25,16:51:52,15,08,1, 12.0,1,1, 21.243, 10599.084, 432.010, 52941.110 25/05/25,16:51:52,16,08,1, 12.0,1,1, 21.243, 10599.096, 431.951, 52941.101 25/05/25,16:51:52,17,08,1, 12.0,1,1, 21.243, 10599.075, 431.995, 52941.091 25/05/25,16:51:52,18,08,1, 12.0,1,1, 21.243, 10599.083, 431.988, 52941.138 25/05/25,16:51:52,19,08,1, 12.0,1,1, 21.243, 10599.075, 431.986, 52941.082 25/05/25,16:51:53,00,09,1, 11.9,1,1, 21.240, 10599.074, 431.986, 52941.082 25/05/25,16:51:53,01,09,1, 11.9,1,1, 21.240, 10599.076, 432.003, 52941.145 25/05/25,16:51:53,02,09,1, 11.9,1,1, 21.240, 10599.073, 431.981, 52941.095 25/05/25,16:51:53,03,09,1, 11.9,1,1, 21.240, 10599.080, 431.970, 52941.060 25/05/25,16:51:53,04,09,1, 11.9,1,1, 21.240, 10599.094, 431.973, 52941.116 25/05/25,16:51:53,05,09,1, 11.9,1,1, 21.240, 10599.085, 431.974, 52941.100 25/05/25,16:51:53,06,09,1, 11.9,1,1, 21.240, 10599.079, 431.988, 52941.104 25/05/25,16:51:53,07,09,1, 11.9,1,1, 21.240, 10599.076, 431.960, 52941.080 25/05/25,16:51:53,08,09,1, 11.9,1,1, 21.240, 10599.068, 431.968, 52941.118 25/05/25,16:51:53,09,09,1, 11.9,1,1, 21.240, 10599.074, 431.970, 52941.099 25/05/25,16:51:53,10,09,1, 11.9,1,1, 21.240, 10599.061, 431.985, 52941.154 25/05/25,16:51:53,11,09,1, 11.9,1,1, 21.240, 10599.078, 431.984, 52941.068 25/05/25,16:51:53,12,09,1, 11.9,1,1, 21.240, 10599.094, 431.981, 52941.119 25/05/25,16:51:53,13,09,1, 11.9,1,1, 21.240, 10599.092, 431.966, 52941.083 25/05/25,16:51:53,14,09,1, 11.9,1,1, 21.240, 10599.090, 431.990, 52941.037 25/05/25,16:51:53,15,09,1, 11.9,1,1, 21.240, 10599.097, 431.964, 52941.007 25/05/25,16:51:53,16,09,1, 11.9,1,1, 21.240, 10599.080, 431.977, 52941.076 25/05/25,16:51:53,17,09,1, 11.9,1,1, 21.240, 10599.095, 431.981, 52941.110 25/05/25,16:51:53,18,09,1, 11.9,1,1, 21.240, 10599.089, 431.977, 52941.094 25/05/25,16:51:53,19,09,1, 11.9,1,1, 21.240, 10599.090, 431.966, 52941.119 25/05/25,16:51:54,00,06,1, 11.9,1,1, 21.242, 10599.083, 431.966, 52941.119 25/05/25,16:51:54,01,06,1, 11.9,1,1, 21.242, 10599.068, 431.976, 52941.093 25/05/25,16:51:54,02,06,1, 11.9,1,1, 21.242, 10599.071, 431.971, 52941.157 25/05/25,16:51:54,03,06,1, 11.9,1,1, 21.242, 10599.097, 431.962, 52941.124 25/05/25,16:51:54,04,06,1, 11.9,1,1, 21.242, 10599.068, 431.972, 52941.053 25/05/25,16:51:54,05,06,1, 11.9,1,1, 21.242, 10599.036, 431.980, 52941.068 25/05/25,16:51:54,06,06,1, 11.9,1,1, 21.242, 10599.075, 431.962, 52941.032 25/05/25,16:51:54,07,06,1, 11.9,1,1, 21.242, 10599.055, 431.955, 52941.113 25/05/25,16:51:54,08,06,1, 11.9,1,1, 21.242, 10599.069, 431.958, 52941.061 25/05/25,16:51:54,09,06,1, 11.9,1,1, 21.242, 10599.056, 431.966, 52941.038 25/05/25,16:51:54,10,06,1, 11.9,1,1, 21.242, 10599.071, 431.945, 52941.018 25/05/25,16:51:54,11,06,1, 11.9,1,1, 21.242, 10599.042, 431.971, 52941.082 25/05/25,16:51:54,12,06,1, 11.9,1,1, 21.242, 10599.084, 431.946, 52941.037 25/05/25,16:51:54,13,06,1, 11.9,1,1, 21.242, 10599.053, 431.957, 52941.028 25/05/25,16:51:54,14,06,1, 11.9,1,1, 21.242, 10599.081, 431.959, 52941.017 25/05/25,16:51:54,15,06,1, 11.9,1,1, 21.242, 10599.070, 431.940, 52941.057 25/05/25,16:51:54,16,06,1, 11.9,1,1, 21.242, 10599.088, 431.950, 52941.202 25/05/25,16:51:54,17,06,1, 11.9,1,1, 21.242, 10599.075, 431.925, 52941.054 25/05/25,16:51:54,18,06,1, 11.9,1,1, 21.242, 10599.056, 431.942, 52941.107 25/05/25,16:51:54,19,06,1, 11.9,1,1, 21.242, 10599.039, 431.948, 52941.003 25/05/25,16:51:55,00,07,1, 12.0,1,1, 21.241, 10599.033, 431.948, 52941.003 25/05/25,16:51:55,01,07,1, 12.0,1,1, 21.241, 10599.066, 431.940, 52941.050 25/05/25,16:51:55,02,07,1, 12.0,1,1, 21.241, 10599.071, 431.945, 52941.060 25/05/25,16:51:55,03,07,1, 12.0,1,1, 21.241, 10599.046, 431.955, 52940.991 25/05/25,16:51:55,04,07,1, 12.0,1,1, 21.241, 10599.054, 431.934, 52941.061 25/05/25,16:51:55,05,07,1, 12.0,1,1, 21.241, 10599.054, 431.931, 52941.030 25/05/25,16:51:55,06,07,1, 12.0,1,1, 21.241, 10599.078, 431.951, 52941.008 25/05/25,16:51:55,07,07,1, 12.0,1,1, 21.241, 10599.102, 431.925, 52941.043 25/05/25,16:51:55,08,07,1, 12.0,1,1, 21.241, 10599.041, 431.938, 52941.021 25/05/25,16:51:55,09,07,1, 12.0,1,1, 21.241, 10599.061, 431.962, 52941.068 25/05/25,16:51:55,10,07,1, 12.0,1,1, 21.241, 10599.067, 431.985, 52941.118 25/05/25,16:51:55,11,07,1, 12.0,1,1, 21.241, 10599.087, 431.952, 52941.098 25/05/25,16:51:55,12,07,1, 12.0,1,1, 21.241, 10599.070, 431.947, 52941.008 25/05/25,16:51:55,13,07,1, 12.0,1,1, 21.241, 10599.066, 431.940, 52941.079 25/05/25,16:51:55,14,07,1, 12.0,1,1, 21.241, 10599.073, 431.960, 52941.121 25/05/25,16:51:55,15,07,1, 12.0,1,1, 21.241, 10599.067, 431.967, 52941.091 25/05/25,16:51:55,16,07,1, 12.0,1,1, 21.241, 10599.047, 431.956, 52941.058 25/05/25,16:51:55,17,07,1, 12.0,1,1, 21.241, 10599.074, 431.939, 52941.060 25/05/25,16:51:55,18,07,1, 12.0,1,1, 21.241, 10599.071, 431.952, 52941.011 25/05/25,16:51:55,19,07,1, 12.0,1,1, 21.241, 10599.066, 431.951, 52941.024 25/05/25,16:51:56,00,07,1, 11.9,1,1, 21.239, 10599.066, 431.951, 52941.024 25/05/25,16:51:56,01,07,1, 11.9,1,1, 21.239, 10599.056, 431.941, 52941.066 25/05/25,16:51:56,02,07,1, 11.9,1,1, 21.239, 10599.079, 431.939, 52941.023 25/05/25,16:51:56,03,07,1, 11.9,1,1, 21.239, 10599.050, 431.933, 52941.036 25/05/25,16:51:56,04,07,1, 11.9,1,1, 21.239, 10599.061, 431.950, 52941.077 25/05/25,16:51:56,05,07,1, 11.9,1,1, 21.239, 10599.056, 431.951, 52941.049 25/05/25,16:51:56,06,07,1, 11.9,1,1, 21.239, 10599.032, 431.946, 52941.080 25/05/25,16:51:56,07,07,1, 11.9,1,1, 21.239, 10599.039, 431.946, 52941.060 25/05/25,16:51:56,08,07,1, 11.9,1,1, 21.239, 10599.065, 431.948, 52941.000 25/05/25,16:51:56,09,07,1, 11.9,1,1, 21.239, 10599.062, 431.932, 52941.046 25/05/25,16:51:56,10,07,1, 11.9,1,1, 21.239, 10599.077, 431.964, 52941.027 25/05/25,16:51:56,11,07,1, 11.9,1,1, 21.239, 10599.058, 431.947, 52941.010 25/05/25,16:51:56,12,07,1, 11.9,1,1, 21.239, 10599.053, 431.979, 52941.098 25/05/25,16:51:56,13,07,1, 11.9,1,1, 21.239, 10599.032, 431.969, 52941.034 25/05/25,16:51:56,14,07,1, 11.9,1,1, 21.239, 10599.059, 431.978, 52941.069 25/05/25,16:51:56,15,07,1, 11.9,1,1, 21.239, 10599.075, 431.957, 52941.041 25/05/25,16:51:56,16,07,1, 11.9,1,1, 21.239, 10599.061, 431.945, 52941.005 25/05/25,16:51:56,17,07,1, 11.9,1,1, 21.239, 10599.066, 431.956, 52941.008 25/05/25,16:51:56,18,07,1, 11.9,1,1, 21.239, 10599.048, 431.946, 52941.003 25/05/25,16:51:56,19,07,1, 11.9,1,1, 21.239, 10599.033, 431.949, 52941.103 25/05/25,16:51:57,00,07,1, 12.0,1,1, 21.242, 10599.033, 431.949, 52941.103 25/05/25,16:51:57,01,07,1, 12.0,1,1, 21.242, 10599.043, 431.943, 52940.999 25/05/25,16:51:57,02,07,1, 12.0,1,1, 21.242, 10599.069, 431.981, 52941.154 25/05/25,16:51:57,03,07,1, 12.0,1,1, 21.242, 10599.080, 431.993, 52941.164 25/05/25,16:51:57,04,07,1, 12.0,1,1, 21.242, 10599.057, 431.963, 52941.183 25/05/25,16:51:57,05,07,1, 12.0,1,1, 21.242, 10599.082, 431.979, 52941.276 25/05/25,16:51:57,06,07,1, 12.0,1,1, 21.242, 10599.059, 431.961, 52941.138 25/05/25,16:51:57,07,07,1, 12.0,1,1, 21.242, 10599.064, 431.953, 52941.191 25/05/25,16:51:57,08,07,1, 12.0,1,1, 21.242, 10599.059, 431.965, 52941.199 25/05/25,16:51:57,09,07,1, 12.0,1,1, 21.242, 10599.057, 431.952, 52941.284 25/05/25,16:51:57,10,07,1, 12.0,1,1, 21.242, 10599.095, 431.989, 52941.196 25/05/25,16:51:57,11,07,1, 12.0,1,1, 21.242, 10599.069, 431.953, 52941.247 25/05/25,16:51:57,12,07,1, 12.0,1,1, 21.242, 10599.057, 431.934, 52941.266 25/05/25,16:51:57,13,07,1, 12.0,1,1, 21.242, 10599.065, 431.948, 52941.226 25/05/25,16:51:57,14,07,1, 12.0,1,1, 21.242, 10599.058, 431.940, 52941.173 25/05/25,16:51:57,15,07,1, 12.0,1,1, 21.242, 10599.067, 431.970, 52941.182 25/05/25,16:51:57,16,07,1, 12.0,1,1, 21.242, 10599.073, 431.960, 52941.195 25/05/25,16:51:57,17,07,1, 12.0,1,1, 21.242, 10599.057, 431.955, 52941.208 25/05/25,16:51:57,18,07,1, 12.0,1,1, 21.242, 10599.059, 431.954, 52941.182 25/05/25,16:51:57,19,07,1, 12.0,1,1, 21.242, 10599.065, 431.974, 52941.319 25/05/25,16:51:58,00,06,1, 11.9,1,1, 21.239, 10599.058, 431.974, 52941.319 25/05/25,16:51:58,01,06,1, 11.9,1,1, 21.239, 10599.055, 431.974, 52941.200 25/05/25,16:51:58,02,06,1, 11.9,1,1, 21.239, 10599.077, 431.972, 52941.268 25/05/25,16:51:58,03,06,1, 11.9,1,1, 21.239, 10599.040, 431.975, 52941.217 25/05/25,16:51:58,04,06,1, 11.9,1,1, 21.239, 10599.074, 431.957, 52941.246 25/05/25,16:51:58,05,06,1, 11.9,1,1, 21.239, 10599.058, 431.981, 52941.276 25/05/25,16:51:58,06,06,1, 11.9,1,1, 21.239, 10599.088, 431.989, 52941.242 25/05/25,16:51:58,07,06,1, 11.9,1,1, 21.239, 10599.066, 431.978, 52941.161 25/05/25,16:51:58,08,06,1, 11.9,1,1, 21.239, 10599.068, 432.010, 52941.243 25/05/25,16:51:58,09,06,1, 11.9,1,1, 21.239, 10599.076, 431.949, 52941.186 25/05/25,16:51:58,10,06,1, 11.9,1,1, 21.239, 10599.058, 431.995, 52941.228 25/05/25,16:51:58,11,06,1, 11.9,1,1, 21.239, 10599.045, 431.970, 52941.197 25/05/25,16:51:58,12,06,1, 11.9,1,1, 21.239, 10599.070, 431.979, 52941.232 25/05/25,16:51:58,13,06,1, 11.9,1,1, 21.239, 10599.097, 431.960, 52941.247 25/05/25,16:51:58,14,06,1, 11.9,1,1, 21.239, 10599.073, 431.962, 52941.213 25/05/25,16:51:58,15,06,1, 11.9,1,1, 21.239, 10599.080, 431.983, 52941.242 25/05/25,16:51:58,16,06,1, 11.9,1,1, 21.239, 10599.066, 431.987, 52941.207 25/05/25,16:51:58,17,06,1, 11.9,1,1, 21.239, 10599.080, 431.974, 52941.181 25/05/25,16:51:58,18,06,1, 11.9,1,1, 21.239, 10599.057, 432.000, 52941.169 25/05/25,16:51:58,19,06,1, 11.9,1,1, 21.239, 10599.064, 431.992, 52941.280 25/05/25,16:51:59,00,07,1, 11.9,1,1, 21.241, 10599.058, 431.992, 52941.280 25/05/25,16:51:59,01,07,1, 11.9,1,1, 21.241, 10599.068, 431.963, 52941.183 25/05/25,16:51:59,02,07,1, 11.9,1,1, 21.241, 10599.065, 431.957, 52941.189 25/05/25,16:51:59,03,07,1, 11.9,1,1, 21.241, 10599.084, 431.961, 52941.251 25/05/25,16:51:59,04,07,1, 11.9,1,1, 21.241, 10599.042, 431.962, 52941.146 25/05/25,16:51:59,05,07,1, 11.9,1,1, 21.241, 10599.048, 431.946, 52941.169 25/05/25,16:51:59,06,07,1, 11.9,1,1, 21.241, 10599.065, 431.959, 52941.176 25/05/25,16:51:59,07,07,1, 11.9,1,1, 21.241, 10599.081, 431.950, 52941.191 25/05/25,16:51:59,08,07,1, 11.9,1,1, 21.241, 10599.070, 431.967, 52941.223 25/05/25,16:51:59,09,07,1, 11.9,1,1, 21.241, 10599.077, 431.971, 52941.202 25/05/25,16:51:59,10,07,1, 11.9,1,1, 21.241, 10599.050, 431.966, 52941.166 25/05/25,16:51:59,11,07,1, 11.9,1,1, 21.241, 10599.054, 431.968, 52941.252 25/05/25,16:51:59,12,07,1, 11.9,1,1, 21.241, 10599.053, 431.957, 52941.153 25/05/25,16:51:59,13,07,1, 11.9,1,1, 21.241, 10599.061, 431.951, 52941.201 25/05/25,16:51:59,14,07,1, 11.9,1,1, 21.241, 10599.069, 431.962, 52941.142 25/05/25,16:51:59,15,07,1, 11.9,1,1, 21.241, 10599.057, 431.979, 52941.242 25/05/25,16:51:59,16,07,1, 11.9,1,1, 21.241, 10599.051, 431.981, 52941.205 25/05/25,16:51:59,17,07,1, 11.9,1,1, 21.241, 10599.049, 431.973, 52941.248 25/05/25,16:51:59,18,07,1, 11.9,1,1, 21.241, 10599.050, 431.958, 52941.228 25/05/25,16:51:59,19,07,1, 11.9,1,1, 21.241, 10599.044, 431.958, 52941.187 25/05/25,16:52:00,00,08,1, 11.9,1,1, 21.243, 10599.041, 431.958, 52941.187 25/05/25,16:52:00,01,08,1, 11.9,1,1, 21.243, 10599.040, 431.954, 52941.202 25/05/25,16:52:00,02,08,1, 11.9,1,1, 21.243, 10599.053, 431.923, 52941.009 25/05/25,16:52:00,03,08,1, 11.9,1,1, 21.243, 10599.017, 431.923, 52940.975 25/05/25,16:52:00,04,08,1, 11.9,1,1, 21.243, 10599.022, 431.931, 52941.031 25/05/25,16:52:00,05,08,1, 11.9,1,1, 21.243, 10599.039, 431.952, 52941.017 25/05/25,16:52:00,06,08,1, 11.9,1,1, 21.243, 10599.029, 431.950, 52941.006 25/05/25,16:52:00,07,08,1, 11.9,1,1, 21.243, 10599.055, 431.935, 52941.031 25/05/25,16:52:00,08,08,1, 11.9,1,1, 21.243, 10599.028, 431.930, 52941.053 25/05/25,16:52:00,09,08,1, 11.9,1,1, 21.243, 10599.051, 431.963, 52941.068 25/05/25,16:52:00,10,08,1, 11.9,1,1, 21.243, 10599.057, 431.919, 52940.961 25/05/25,16:52:00,11,08,1, 11.9,1,1, 21.243, 10599.020, 431.931, 52941.091 25/05/25,16:52:00,12,08,1, 11.9,1,1, 21.243, 10599.064, 431.927, 52941.019 25/05/25,16:52:00,13,08,1, 11.9,1,1, 21.243, 10599.014, 431.913, 52941.060 25/05/25,16:52:00,14,08,1, 11.9,1,1, 21.243, 10599.050, 431.912, 52941.019 25/05/25,16:52:00,15,08,1, 11.9,1,1, 21.243, 10599.047, 431.922, 52941.027 25/05/25,16:52:00,16,08,1, 11.9,1,1, 21.243, 10599.047, 431.928, 52941.060 25/05/25,16:52:00,17,08,1, 11.9,1,1, 21.243, 10599.046, 431.916, 52941.023 25/05/25,16:52:00,18,08,1, 11.9,1,1, 21.243, 10599.036, 431.921, 52941.000 25/05/25,16:52:00,19,08,1, 11.9,1,1, 21.243, 10599.030, 431.915, 52941.033 25/05/25,16:52:01,00,07,1, 12.0,1,1, 21.240, 10599.024, 431.915, 52941.033 25/05/25,16:52:01,01,07,1, 12.0,1,1, 21.240, 10599.029, 431.903, 52941.027 25/05/25,16:52:01,02,07,1, 12.0,1,1, 21.240, 10599.044, 431.934, 52940.997 25/05/25,16:52:01,03,07,1, 12.0,1,1, 21.240, 10599.014, 431.912, 52940.988 25/05/25,16:52:01,04,07,1, 12.0,1,1, 21.240, 10599.017, 431.923, 52941.008 25/05/25,16:52:01,05,07,1, 12.0,1,1, 21.240, 10599.021, 431.903, 52941.024 25/05/25,16:52:01,06,07,1, 12.0,1,1, 21.240, 10599.029, 431.901, 52941.016 25/05/25,16:52:01,07,07,1, 12.0,1,1, 21.240, 10599.043, 431.913, 52941.028 25/05/25,16:52:01,08,07,1, 12.0,1,1, 21.240, 10599.012, 431.904, 52941.052 25/05/25,16:52:01,09,07,1, 12.0,1,1, 21.240, 10599.004, 431.915, 52941.072 25/05/25,16:52:01,10,07,1, 12.0,1,1, 21.240, 10599.009, 431.914, 52941.043 25/05/25,16:52:01,11,07,1, 12.0,1,1, 21.240, 10598.999, 431.917, 52941.019 25/05/25,16:52:01,12,07,1, 12.0,1,1, 21.240, 10599.013, 431.930, 52941.025 25/05/25,16:52:01,13,07,1, 12.0,1,1, 21.240, 10599.037, 431.906, 52941.054 25/05/25,16:52:01,14,07,1, 12.0,1,1, 21.240, 10599.011, 431.889, 52941.042 25/05/25,16:52:01,15,07,1, 12.0,1,1, 21.240, 10599.033, 431.915, 52941.029 25/05/25,16:52:01,16,07,1, 12.0,1,1, 21.240, 10599.046, 431.916, 52940.927 25/05/25,16:52:01,17,07,1, 12.0,1,1, 21.240, 10599.043, 431.915, 52940.951 25/05/25,16:52:01,18,07,1, 12.0,1,1, 21.240, 10599.016, 431.910, 52940.991 25/05/25,16:52:01,19,07,1, 12.0,1,1, 21.240, 10599.045, 431.909, 52941.044 25/05/25,16:52:02,00,07,1, 11.9,1,1, 21.244, 10599.041, 431.909, 52941.044 25/05/25,16:52:02,01,07,1, 11.9,1,1, 21.244, 10599.005, 431.913, 52940.997 25/05/25,16:52:02,02,07,1, 11.9,1,1, 21.244, 10599.005, 431.916, 52940.979 25/05/25,16:52:02,03,07,1, 11.9,1,1, 21.244, 10599.014, 431.892, 52940.963 25/05/25,16:52:02,04,07,1, 11.9,1,1, 21.244, 10599.037, 431.880, 52940.997 25/05/25,16:52:02,05,07,1, 11.9,1,1, 21.244, 10599.028, 431.889, 52940.998 25/05/25,16:52:02,06,07,1, 11.9,1,1, 21.244, 10599.021, 431.909, 52940.987 25/05/25,16:52:02,07,07,1, 11.9,1,1, 21.244, 10599.019, 431.912, 52940.947 25/05/25,16:52:02,08,07,1, 11.9,1,1, 21.244, 10599.035, 431.878, 52940.990 25/05/25,16:52:02,09,07,1, 11.9,1,1, 21.244, 10599.032, 431.891, 52941.001 25/05/25,16:52:02,10,07,1, 11.9,1,1, 21.244, 10599.015, 431.919, 52941.029 25/05/25,16:52:02,11,07,1, 11.9,1,1, 21.244, 10599.019, 431.893, 52940.988 25/05/25,16:52:02,12,07,1, 11.9,1,1, 21.244, 10599.031, 431.894, 52940.988 25/05/25,16:52:02,13,07,1, 11.9,1,1, 21.244, 10599.024, 431.897, 52940.959 25/05/25,16:52:02,14,07,1, 11.9,1,1, 21.244, 10599.014, 431.886, 52941.003 25/05/25,16:52:02,15,07,1, 11.9,1,1, 21.244, 10599.037, 431.894, 52940.993 25/05/25,16:52:02,16,07,1, 11.9,1,1, 21.244, 10599.020, 431.914, 52940.950 25/05/25,16:52:02,17,07,1, 11.9,1,1, 21.244, 10599.038, 431.932, 52941.055 25/05/25,16:52:02,18,07,1, 11.9,1,1, 21.244, 10599.067, 431.920, 52941.036 25/05/25,16:52:02,19,07,1, 11.9,1,1, 21.244, 10599.032, 431.901, 52940.962 25/05/25,16:52:03,00,08,1, 11.9,1,1, 21.238, 10599.024, 431.901, 52940.962 25/05/25,16:52:03,01,08,1, 11.9,1,1, 21.238, 10599.025, 431.910, 52940.991 25/05/25,16:52:03,02,08,1, 11.9,1,1, 21.238, 10599.018, 431.883, 52941.044 25/05/25,16:52:03,03,08,1, 11.9,1,1, 21.238, 10599.003, 431.918, 52941.061 25/05/25,16:52:03,04,08,1, 11.9,1,1, 21.238, 10599.027, 431.891, 52941.017 25/05/25,16:52:03,05,08,1, 11.9,1,1, 21.238, 10599.012, 431.909, 52941.196 25/05/25,16:52:03,06,08,1, 11.9,1,1, 21.238, 10599.010, 431.942, 52941.074 25/05/25,16:52:03,07,08,1, 11.9,1,1, 21.238, 10599.023, 431.913, 52941.061 25/05/25,16:52:03,08,08,1, 11.9,1,1, 21.238, 10599.001, 431.924, 52941.054 25/05/25,16:52:03,09,08,1, 11.9,1,1, 21.238, 10598.991, 431.896, 52941.034 25/05/25,16:52:03,10,08,1, 11.9,1,1, 21.238, 10599.013, 431.916, 52940.959 25/05/25,16:52:03,11,08,1, 11.9,1,1, 21.238, 10599.018, 431.917, 52940.955 25/05/25,16:52:03,12,08,1, 11.9,1,1, 21.238, 10599.010, 431.926, 52940.993 25/05/25,16:52:03,13,08,1, 11.9,1,1, 21.238, 10599.013, 431.913, 52940.950 25/05/25,16:52:03,14,08,1, 11.9,1,1, 21.238, 10599.000, 431.932, 52940.981 25/05/25,16:52:03,15,08,1, 11.9,1,1, 21.238, 10599.023, 431.920, 52940.968 25/05/25,16:52:03,16,08,1, 11.9,1,1, 21.238, 10599.013, 431.932, 52940.993 25/05/25,16:52:03,17,08,1, 11.9,1,1, 21.238, 10599.006, 431.902, 52941.012 25/05/25,16:52:03,18,08,1, 11.9,1,1, 21.238, 10598.992, 431.912, 52940.958 25/05/25,16:52:03,19,08,1, 11.9,1,1, 21.238, 10599.039, 431.912, 52941.026 25/05/25,16:52:04,00,06,1, 11.9,1,1, 21.244, 10599.033, 431.912, 52941.026 25/05/25,16:52:04,01,06,1, 11.9,1,1, 21.244, 10599.023, 431.914, 52940.955 25/05/25,16:52:04,02,06,1, 11.9,1,1, 21.244, 10599.023, 431.916, 52940.949 25/05/25,16:52:04,03,06,1, 11.9,1,1, 21.244, 10599.007, 431.904, 52941.015 25/05/25,16:52:04,04,06,1, 11.9,1,1, 21.244, 10599.003, 431.892, 52940.995 25/05/25,16:52:04,05,06,1, 11.9,1,1, 21.244, 10599.025, 431.899, 52940.987 25/05/25,16:52:04,06,06,1, 11.9,1,1, 21.244, 10599.015, 431.914, 52940.963 25/05/25,16:52:04,07,06,1, 11.9,1,1, 21.244, 10599.038, 431.915, 52940.923 25/05/25,16:52:04,08,06,1, 11.9,1,1, 21.244, 10599.033, 431.908, 52940.990 25/05/25,16:52:04,09,06,1, 11.9,1,1, 21.244, 10599.034, 431.885, 52940.974 25/05/25,16:52:04,10,06,1, 11.9,1,1, 21.244, 10598.998, 431.898, 52940.989 25/05/25,16:52:04,11,06,1, 11.9,1,1, 21.244, 10598.982, 431.899, 52941.073 25/05/25,16:52:04,12,06,1, 11.9,1,1, 21.244, 10599.020, 431.906, 52941.017 25/05/25,16:52:04,13,06,1, 11.9,1,1, 21.244, 10599.004, 431.911, 52940.982 25/05/25,16:52:04,14,06,1, 11.9,1,1, 21.244, 10599.005, 431.905, 52940.992 25/05/25,16:52:04,15,06,1, 11.9,1,1, 21.244, 10598.991, 431.895, 52940.992 25/05/25,16:52:04,16,06,1, 11.9,1,1, 21.244, 10599.025, 431.874, 52940.949 25/05/25,16:52:04,17,06,1, 11.9,1,1, 21.244, 10599.030, 431.869, 52940.960 25/05/25,16:52:04,18,06,1, 11.9,1,1, 21.244, 10599.070, 431.894, 52940.950 25/05/25,16:52:04,19,06,1, 11.9,1,1, 21.244, 10599.040, 431.883, 52940.937 25/05/25,16:52:05,00,07,1, 11.9,1,1, 21.238, 10599.033, 431.883, 52940.937 25/05/25,16:52:05,01,07,1, 11.9,1,1, 21.238, 10599.032, 431.909, 52940.932 25/05/25,16:52:05,02,07,1, 11.9,1,1, 21.238, 10599.023, 431.899, 52940.935 25/05/25,16:52:05,03,07,1, 11.9,1,1, 21.238, 10599.045, 431.879, 52940.878 25/05/25,16:52:05,04,07,1, 11.9,1,1, 21.238, 10599.013, 431.903, 52940.938 25/05/25,16:52:05,05,07,1, 11.9,1,1, 21.238, 10599.052, 431.885, 52940.972 25/05/25,16:52:05,06,07,1, 11.9,1,1, 21.238, 10599.018, 431.872, 52940.884 25/05/25,16:52:05,07,07,1, 11.9,1,1, 21.238, 10599.044, 431.865, 52940.889 25/05/25,16:52:05,08,07,1, 11.9,1,1, 21.238, 10599.040, 431.870, 52940.931 25/05/25,16:52:05,09,07,1, 11.9,1,1, 21.238, 10599.056, 431.858, 52940.975 25/05/25,16:52:05,10,07,1, 11.9,1,1, 21.238, 10599.062, 431.856, 52940.943 25/05/25,16:52:05,11,07,1, 11.9,1,1, 21.238, 10599.042, 431.886, 52940.912 25/05/25,16:52:05,12,07,1, 11.9,1,1, 21.238, 10599.049, 431.859, 52940.904 25/05/25,16:52:05,13,07,1, 11.9,1,1, 21.238, 10599.050, 431.887, 52940.990 25/05/25,16:52:05,14,07,1, 11.9,1,1, 21.238, 10599.044, 431.869, 52940.866 25/05/25,16:52:05,15,07,1, 11.9,1,1, 21.238, 10599.057, 431.867, 52940.961 25/05/25,16:52:05,16,07,1, 11.9,1,1, 21.238, 10599.060, 431.860, 52940.865 25/05/25,16:52:05,17,07,1, 11.9,1,1, 21.238, 10599.032, 431.861, 52940.961 25/05/25,16:52:05,18,07,1, 11.9,1,1, 21.238, 10599.044, 431.862, 52940.942 25/05/25,16:52:05,19,07,1, 11.9,1,1, 21.238, 10599.045, 431.855, 52940.912 25/05/25,16:52:06,00,08,1, 11.9,1,1, 21.237, 10599.041, 431.855, 52940.912 25/05/25,16:52:06,01,08,1, 11.9,1,1, 21.237, 10599.077, 431.883, 52940.904 25/05/25,16:52:06,02,08,1, 11.9,1,1, 21.237, 10599.070, 431.872, 52940.937 25/05/25,16:52:06,03,08,1, 11.9,1,1, 21.237, 10599.080, 431.869, 52940.935 25/05/25,16:52:06,04,08,1, 11.9,1,1, 21.237, 10599.073, 431.858, 52940.885 25/05/25,16:52:06,05,08,1, 11.9,1,1, 21.237, 10599.068, 431.872, 52940.883 25/05/25,16:52:06,06,08,1, 11.9,1,1, 21.237, 10599.074, 431.871, 52940.826 25/05/25,16:52:06,07,08,1, 11.9,1,1, 21.237, 10599.043, 431.866, 52941.032 25/05/25,16:52:06,08,08,1, 11.9,1,1, 21.237, 10599.064, 431.896, 52940.950 25/05/25,16:52:06,09,08,1, 11.9,1,1, 21.237, 10599.030, 431.867, 52940.961 25/05/25,16:52:06,10,08,1, 11.9,1,1, 21.237, 10599.060, 431.876, 52940.924 25/05/25,16:52:06,11,08,1, 11.9,1,1, 21.237, 10599.067, 431.876, 52940.983 25/05/25,16:52:06,12,08,1, 11.9,1,1, 21.237, 10599.052, 431.878, 52940.906 25/05/25,16:52:06,13,08,1, 11.9,1,1, 21.237, 10599.073, 431.873, 52940.877 25/05/25,16:52:06,14,08,1, 11.9,1,1, 21.237, 10599.071, 431.887, 52940.940 25/05/25,16:52:06,15,08,1, 11.9,1,1, 21.237, 10599.061, 431.889, 52940.922 25/05/25,16:52:06,16,08,1, 11.9,1,1, 21.237, 10599.076, 431.867, 52940.885 25/05/25,16:52:06,17,08,1, 11.9,1,1, 21.237, 10599.060, 431.886, 52941.018 25/05/25,16:52:06,18,08,1, 11.9,1,1, 21.237, 10599.077, 431.863, 52940.929 25/05/25,16:52:06,19,08,1, 11.9,1,1, 21.237, 10599.072, 431.876, 52940.976 25/05/25,16:52:07,00,06,1, 11.9,1,1, 21.241, 10599.066, 431.876, 52940.976 25/05/25,16:52:07,01,06,1, 11.9,1,1, 21.241, 10599.076, 431.881, 52940.942 25/05/25,16:52:07,02,06,1, 11.9,1,1, 21.241, 10599.074, 431.901, 52940.973 25/05/25,16:52:07,03,06,1, 11.9,1,1, 21.241, 10599.079, 431.870, 52940.918 25/05/25,16:52:07,04,06,1, 11.9,1,1, 21.241, 10599.084, 431.882, 52940.892 25/05/25,16:52:07,05,06,1, 11.9,1,1, 21.241, 10599.059, 431.883, 52940.932 25/05/25,16:52:07,06,06,1, 11.9,1,1, 21.241, 10599.086, 431.891, 52940.991 25/05/25,16:52:07,07,06,1, 11.9,1,1, 21.241, 10599.086, 431.886, 52940.957 25/05/25,16:52:07,08,06,1, 11.9,1,1, 21.241, 10599.089, 431.885, 52940.849 25/05/25,16:52:07,09,06,1, 11.9,1,1, 21.241, 10599.075, 431.886, 52940.999 25/05/25,16:52:07,10,06,1, 11.9,1,1, 21.241, 10599.073, 431.868, 52940.949 25/05/25,16:52:07,11,06,1, 11.9,1,1, 21.241, 10599.067, 431.870, 52940.900 25/05/25,16:52:07,12,06,1, 11.9,1,1, 21.241, 10599.093, 431.906, 52941.017 25/05/25,16:52:07,13,06,1, 11.9,1,1, 21.241, 10599.095, 431.864, 52940.866 25/05/25,16:52:07,14,06,1, 11.9,1,1, 21.241, 10599.098, 431.893, 52940.993 25/05/25,16:52:07,15,06,1, 11.9,1,1, 21.241, 10599.110, 431.862, 52940.960 25/05/25,16:52:07,16,06,1, 11.9,1,1, 21.241, 10599.067, 431.881, 52940.946 25/05/25,16:52:07,17,06,1, 11.9,1,1, 21.241, 10599.096, 431.877, 52940.944 25/05/25,16:52:07,18,06,1, 11.9,1,1, 21.241, 10599.081, 431.865, 52940.944 25/05/25,16:52:07,19,06,1, 11.9,1,1, 21.241, 10599.092, 431.847, 52940.941 25/05/25,16:52:08,00,08,1, 12.0,1,1, 21.240, 10599.091, 431.847, 52940.941 25/05/25,16:52:08,01,08,1, 12.0,1,1, 21.240, 10599.095, 431.848, 52940.926 25/05/25,16:52:08,02,08,1, 12.0,1,1, 21.240, 10599.115, 431.877, 52940.993 25/05/25,16:52:08,03,08,1, 12.0,1,1, 21.240, 10599.081, 431.841, 52940.892 25/05/25,16:52:08,04,08,1, 12.0,1,1, 21.240, 10599.087, 431.858, 52940.921 25/05/25,16:52:08,05,08,1, 12.0,1,1, 21.240, 10599.067, 431.877, 52940.909 25/05/25,16:52:08,06,08,1, 12.0,1,1, 21.240, 10599.085, 431.873, 52940.948 25/05/25,16:52:08,07,08,1, 12.0,1,1, 21.240, 10599.097, 431.868, 52940.936 25/05/25,16:52:08,08,08,1, 12.0,1,1, 21.240, 10599.094, 431.843, 52940.925 25/05/25,16:52:08,09,08,1, 12.0,1,1, 21.240, 10599.085, 431.868, 52940.911 25/05/25,16:52:08,10,08,1, 12.0,1,1, 21.240, 10599.090, 431.857, 52940.926 25/05/25,16:52:08,11,08,1, 12.0,1,1, 21.240, 10599.070, 431.864, 52940.907 25/05/25,16:52:08,12,08,1, 12.0,1,1, 21.240, 10599.083, 431.871, 52940.848 25/05/25,16:52:08,13,08,1, 12.0,1,1, 21.240, 10599.108, 431.892, 52940.937 25/05/25,16:52:08,14,08,1, 12.0,1,1, 21.240, 10599.077, 431.848, 52940.894 25/05/25,16:52:08,15,08,1, 12.0,1,1, 21.240, 10599.069, 431.865, 52940.911 25/05/25,16:52:08,16,08,1, 12.0,1,1, 21.240, 10599.094, 431.871, 52940.875 25/05/25,16:52:08,17,08,1, 12.0,1,1, 21.240, 10599.091, 431.865, 52940.931 25/05/25,16:52:08,18,08,1, 12.0,1,1, 21.240, 10599.127, 431.868, 52940.879 25/05/25,16:52:08,19,08,1, 12.0,1,1, 21.240, 10599.092, 431.867, 52940.938 25/05/25,16:52:09,00,09,1, 11.9,1,1, 21.241, 10599.091, 431.867, 52940.938 25/05/25,16:52:09,01,09,1, 11.9,1,1, 21.241, 10599.097, 431.871, 52940.889 25/05/25,16:52:09,02,09,1, 11.9,1,1, 21.241, 10599.092, 431.863, 52940.854 25/05/25,16:52:09,03,09,1, 11.9,1,1, 21.241, 10599.070, 431.876, 52940.885 25/05/25,16:52:09,04,09,1, 11.9,1,1, 21.241, 10599.117, 431.899, 52940.941 25/05/25,16:52:09,05,09,1, 11.9,1,1, 21.241, 10599.100, 431.867, 52940.907 25/05/25,16:52:09,06,09,1, 11.9,1,1, 21.241, 10599.130, 431.857, 52940.908 25/05/25,16:52:09,07,09,1, 11.9,1,1, 21.241, 10599.107, 431.871, 52940.926 25/05/25,16:52:09,08,09,1, 11.9,1,1, 21.241, 10599.108, 431.860, 52940.820 25/05/25,16:52:09,09,09,1, 11.9,1,1, 21.241, 10599.111, 431.883, 52940.928 25/05/25,16:52:09,10,09,1, 11.9,1,1, 21.241, 10599.130, 431.879, 52940.901 25/05/25,16:52:09,11,09,1, 11.9,1,1, 21.241, 10599.124, 431.885, 52940.933 25/05/25,16:52:09,12,09,1, 11.9,1,1, 21.241, 10599.100, 431.888, 52940.856 25/05/25,16:52:09,13,09,1, 11.9,1,1, 21.241, 10599.114, 431.881, 52940.857 25/05/25,16:52:09,14,09,1, 11.9,1,1, 21.241, 10599.108, 431.874, 52940.881 25/05/25,16:52:09,15,09,1, 11.9,1,1, 21.241, 10599.130, 431.883, 52940.869 25/05/25,16:52:09,16,09,1, 11.9,1,1, 21.241, 10599.106, 431.879, 52940.851 25/05/25,16:52:09,17,09,1, 11.9,1,1, 21.241, 10599.101, 431.900, 52940.883 25/05/25,16:52:09,18,09,1, 11.9,1,1, 21.241, 10599.108, 431.901, 52940.933 25/05/25,16:52:09,19,09,1, 11.9,1,1, 21.241, 10599.111, 431.878, 52940.887 25/05/25,16:52:10,00,09,1, 11.9,1,1, 21.240, 10599.108, 431.878, 52940.887 25/05/25,16:52:10,01,09,1, 11.9,1,1, 21.240, 10599.106, 431.883, 52940.886 25/05/25,16:52:10,02,09,1, 11.9,1,1, 21.240, 10599.129, 431.877, 52940.910 25/05/25,16:52:10,03,09,1, 11.9,1,1, 21.240, 10599.117, 431.900, 52940.924 25/05/25,16:52:10,04,09,1, 11.9,1,1, 21.240, 10599.105, 431.890, 52940.851 25/05/25,16:52:10,05,09,1, 11.9,1,1, 21.240, 10599.110, 431.889, 52940.930 25/05/25,16:52:10,06,09,1, 11.9,1,1, 21.240, 10599.108, 431.892, 52940.853 25/05/25,16:52:10,07,09,1, 11.9,1,1, 21.240, 10599.121, 431.888, 52940.924 25/05/25,16:52:10,08,09,1, 11.9,1,1, 21.240, 10599.134, 431.889, 52940.920 25/05/25,16:52:10,09,09,1, 11.9,1,1, 21.240, 10599.105, 431.891, 52940.921 25/05/25,16:52:10,10,09,1, 11.9,1,1, 21.240, 10599.118, 431.880, 52940.819 25/05/25,16:52:10,11,09,1, 11.9,1,1, 21.240, 10599.119, 431.907, 52940.889 25/05/25,16:52:10,12,09,1, 11.9,1,1, 21.240, 10599.108, 431.891, 52940.849 25/05/25,16:52:10,13,09,1, 11.9,1,1, 21.240, 10599.120, 431.893, 52940.866 25/05/25,16:52:10,14,09,1, 11.9,1,1, 21.240, 10599.123, 431.908, 52940.914 25/05/25,16:52:10,15,09,1, 11.9,1,1, 21.240, 10599.110, 431.888, 52940.820 25/05/25,16:52:10,16,09,1, 11.9,1,1, 21.240, 10599.116, 431.912, 52940.854 25/05/25,16:52:10,17,09,1, 11.9,1,1, 21.240, 10599.140, 431.919, 52940.870 25/05/25,16:52:10,18,09,1, 11.9,1,1, 21.240, 10599.119, 431.905, 52940.929 25/05/25,16:52:10,19,09,1, 11.9,1,1, 21.240, 10599.151, 431.911, 52940.848 25/05/25,16:52:11,00,09,1, 11.9,1,1, 21.241, 10599.149, 431.911, 52940.848 25/05/25,16:52:11,01,09,1, 11.9,1,1, 21.241, 10599.142, 431.893, 52940.871 25/05/25,16:52:11,02,09,1, 11.9,1,1, 21.241, 10599.159, 431.896, 52940.824 25/05/25,16:52:11,03,09,1, 11.9,1,1, 21.241, 10599.144, 431.891, 52940.894 25/05/25,16:52:11,04,09,1, 11.9,1,1, 21.241, 10599.148, 431.887, 52940.870 25/05/25,16:52:11,05,09,1, 11.9,1,1, 21.241, 10599.146, 431.901, 52940.920 25/05/25,16:52:11,06,09,1, 11.9,1,1, 21.241, 10599.144, 431.896, 52940.883 25/05/25,16:52:11,07,09,1, 11.9,1,1, 21.241, 10599.168, 431.928, 52940.932 25/05/25,16:52:11,08,09,1, 11.9,1,1, 21.241, 10599.148, 431.911, 52940.862 25/05/25,16:52:11,09,09,1, 11.9,1,1, 21.241, 10599.166, 431.922, 52940.889 25/05/25,16:52:11,10,09,1, 11.9,1,1, 21.241, 10599.146, 431.896, 52940.871 25/05/25,16:52:11,11,09,1, 11.9,1,1, 21.241, 10599.186, 431.917, 52940.890 25/05/25,16:52:11,12,09,1, 11.9,1,1, 21.241, 10599.171, 431.898, 52940.903 25/05/25,16:52:11,13,09,1, 11.9,1,1, 21.241, 10599.150, 431.913, 52940.852 25/05/25,16:52:11,14,09,1, 11.9,1,1, 21.241, 10599.165, 431.928, 52940.929 25/05/25,16:52:11,15,09,1, 11.9,1,1, 21.241, 10599.140, 431.903, 52940.861 25/05/25,16:52:11,16,09,1, 11.9,1,1, 21.241, 10599.141, 431.901, 52940.921 25/05/25,16:52:11,17,09,1, 11.9,1,1, 21.241, 10599.151, 431.893, 52940.857 25/05/25,16:52:11,18,09,1, 11.9,1,1, 21.241, 10599.146, 431.920, 52940.916 25/05/25,16:52:11,19,09,1, 11.9,1,1, 21.241, 10599.160, 431.922, 52940.878 25/05/25,16:52:12,00,09,1, 12.0,1,1, 21.239, 10599.158, 431.922, 52940.878 25/05/25,16:52:12,01,09,1, 12.0,1,1, 21.239, 10599.135, 431.895, 52940.874 25/05/25,16:52:12,02,09,1, 12.0,1,1, 21.239, 10599.172, 431.872, 52940.821 25/05/25,16:52:12,03,09,1, 12.0,1,1, 21.239, 10599.172, 431.893, 52940.868 25/05/25,16:52:12,04,09,1, 12.0,1,1, 21.239, 10599.185, 431.889, 52940.832 25/05/25,16:52:12,05,09,1, 12.0,1,1, 21.239, 10599.166, 431.892, 52940.926 25/05/25,16:52:12,06,09,1, 12.0,1,1, 21.239, 10599.169, 431.880, 52940.892 25/05/25,16:52:12,07,09,1, 12.0,1,1, 21.239, 10599.157, 431.906, 52940.869 25/05/25,16:52:12,08,09,1, 12.0,1,1, 21.239, 10599.142, 431.891, 52940.849 25/05/25,16:52:12,09,09,1, 12.0,1,1, 21.239, 10599.160, 431.894, 52940.857 25/05/25,16:52:12,10,09,1, 12.0,1,1, 21.239, 10599.171, 431.907, 52940.895 25/05/25,16:52:12,11,09,1, 12.0,1,1, 21.239, 10599.157, 431.899, 52940.886 25/05/25,16:52:12,12,09,1, 12.0,1,1, 21.239, 10599.181, 431.900, 52940.828 25/05/25,16:52:12,13,09,1, 12.0,1,1, 21.239, 10599.161, 431.884, 52940.828 25/05/25,16:52:12,14,09,1, 12.0,1,1, 21.239, 10599.178, 431.927, 52940.817 25/05/25,16:52:12,15,09,1, 12.0,1,1, 21.239, 10599.189, 431.897, 52940.870 25/05/25,16:52:12,16,09,1, 12.0,1,1, 21.239, 10599.176, 431.906, 52940.857 25/05/25,16:52:12,17,09,1, 12.0,1,1, 21.239, 10599.203, 431.928, 52940.809 25/05/25,16:52:12,18,09,1, 12.0,1,1, 21.239, 10599.170, 431.893, 52940.929 25/05/25,16:52:12,19,09,1, 12.0,1,1, 21.239, 10599.216, 431.940, 52940.932 25/05/25,16:52:13,00,09,1, 11.9,1,1, 21.240, 10599.216, 431.940, 52940.932 25/05/25,16:52:13,01,09,1, 11.9,1,1, 21.240, 10599.178, 431.909, 52940.874 25/05/25,16:52:13,02,09,1, 11.9,1,1, 21.240, 10599.169, 431.929, 52940.869 25/05/25,16:52:13,03,09,1, 11.9,1,1, 21.240, 10599.192, 431.931, 52940.837 25/05/25,16:52:13,04,09,1, 11.9,1,1, 21.240, 10599.182, 431.928, 52940.831 25/05/25,16:52:13,05,09,1, 11.9,1,1, 21.240, 10599.213, 431.945, 52940.892 25/05/25,16:52:13,06,09,1, 11.9,1,1, 21.240, 10599.216, 431.935, 52940.853 25/05/25,16:52:13,07,09,1, 11.9,1,1, 21.240, 10599.192, 431.940, 52940.870 25/05/25,16:52:13,08,09,1, 11.9,1,1, 21.240, 10599.183, 431.947, 52940.912 25/05/25,16:52:13,09,09,1, 11.9,1,1, 21.240, 10599.206, 431.928, 52940.887 25/05/25,16:52:13,10,09,1, 11.9,1,1, 21.240, 10599.192, 431.906, 52940.807 25/05/25,16:52:13,11,09,1, 11.9,1,1, 21.240, 10599.192, 431.939, 52940.870 25/05/25,16:52:13,12,09,1, 11.9,1,1, 21.240, 10599.197, 431.934, 52940.910 25/05/25,16:52:13,13,09,1, 11.9,1,1, 21.240, 10599.200, 431.935, 52940.847 25/05/25,16:52:13,14,09,1, 11.9,1,1, 21.240, 10599.201, 431.930, 52940.794 25/05/25,16:52:13,15,09,1, 11.9,1,1, 21.240, 10599.218, 431.940, 52940.824 25/05/25,16:52:13,16,09,1, 11.9,1,1, 21.240, 10599.204, 431.936, 52940.803 25/05/25,16:52:13,17,09,1, 11.9,1,1, 21.240, 10599.211, 431.910, 52940.836 25/05/25,16:52:13,18,09,1, 11.9,1,1, 21.240, 10599.194, 431.928, 52940.764 25/05/25,16:52:13,19,09,1, 11.9,1,1, 21.240, 10599.200, 431.924, 52940.821 25/05/25,16:52:14,00,09,1, 11.9,1,1, 21.241, 10599.200, 431.924, 52940.821 25/05/25,16:52:14,01,09,1, 11.9,1,1, 21.241, 10599.222, 431.904, 52940.799 25/05/25,16:52:14,02,09,1, 11.9,1,1, 21.241, 10599.214, 431.943, 52940.797 25/05/25,16:52:14,03,09,1, 11.9,1,1, 21.241, 10599.193, 431.962, 52940.845 25/05/25,16:52:14,04,09,1, 11.9,1,1, 21.241, 10599.210, 431.944, 52940.856 25/05/25,16:52:14,05,09,1, 11.9,1,1, 21.241, 10599.210, 431.951, 52940.860 25/05/25,16:52:14,06,09,1, 11.9,1,1, 21.241, 10599.219, 431.916, 52940.774 25/05/25,16:52:14,07,09,1, 11.9,1,1, 21.241, 10599.205, 431.960, 52940.844 25/05/25,16:52:14,08,09,1, 11.9,1,1, 21.241, 10599.238, 431.951, 52940.763 25/05/25,16:52:14,09,09,1, 11.9,1,1, 21.241, 10599.214, 431.973, 52940.787 25/05/25,16:52:14,10,09,1, 11.9,1,1, 21.241, 10599.224, 431.937, 52940.836 25/05/25,16:52:14,11,09,1, 11.9,1,1, 21.241, 10599.219, 431.966, 52940.799 25/05/25,16:52:14,12,09,1, 11.9,1,1, 21.241, 10599.232, 431.952, 52940.837 25/05/25,16:52:14,13,09,1, 11.9,1,1, 21.241, 10599.209, 431.959, 52940.857 25/05/25,16:52:14,14,09,1, 11.9,1,1, 21.241, 10599.221, 431.957, 52940.894 25/05/25,16:52:14,15,09,1, 11.9,1,1, 21.241, 10599.236, 431.923, 52940.812 25/05/25,16:52:14,16,09,1, 11.9,1,1, 21.241, 10599.213, 431.972, 52940.850 25/05/25,16:52:14,17,09,1, 11.9,1,1, 21.241, 10599.227, 431.943, 52940.840 25/05/25,16:52:14,18,09,1, 11.9,1,1, 21.241, 10599.227, 431.945, 52940.882 25/05/25,16:52:14,19,09,1, 11.9,1,1, 21.241, 10599.248, 431.938, 52940.823 25/05/25,16:52:15,00,09,1, 11.8,1,1, 21.240, 10599.241, 431.938, 52940.823 25/05/25,16:52:15,01,09,1, 11.8,1,1, 21.240, 10599.252, 431.979, 52940.785 25/05/25,16:52:15,02,09,1, 11.8,1,1, 21.240, 10599.248, 431.968, 52940.782 25/05/25,16:52:15,03,09,1, 11.8,1,1, 21.240, 10599.226, 431.960, 52940.853 25/05/25,16:52:15,04,09,1, 11.8,1,1, 21.240, 10599.238, 431.965, 52940.833 25/05/25,16:52:15,05,09,1, 11.8,1,1, 21.240, 10599.249, 431.983, 52940.836 25/05/25,16:52:15,06,09,1, 11.8,1,1, 21.240, 10599.246, 431.965, 52940.879 25/05/25,16:52:15,07,09,1, 11.8,1,1, 21.240, 10599.243, 431.966, 52940.872 25/05/25,16:52:15,08,09,1, 11.8,1,1, 21.240, 10599.264, 431.982, 52940.803 25/05/25,16:52:15,09,09,1, 11.8,1,1, 21.240, 10599.230, 432.003, 52940.838 25/05/25,16:52:15,10,09,1, 11.8,1,1, 21.240, 10599.269, 431.983, 52940.822 25/05/25,16:52:15,11,09,1, 11.8,1,1, 21.240, 10599.253, 431.978, 52940.829 25/05/25,16:52:15,12,09,1, 11.8,1,1, 21.240, 10599.262, 431.977, 52940.792 25/05/25,16:52:15,13,09,1, 11.8,1,1, 21.240, 10599.270, 431.979, 52940.832 25/05/25,16:52:15,14,09,1, 11.8,1,1, 21.240, 10599.254, 432.016, 52940.884 25/05/25,16:52:15,15,09,1, 11.8,1,1, 21.240, 10599.226, 432.011, 52940.858 25/05/25,16:52:15,16,09,1, 11.8,1,1, 21.240, 10599.269, 431.990, 52940.877 25/05/25,16:52:15,17,09,1, 11.8,1,1, 21.240, 10599.271, 432.001, 52940.827 25/05/25,16:52:15,18,09,1, 11.8,1,1, 21.240, 10599.283, 431.980, 52940.764 25/05/25,16:52:15,19,09,1, 11.8,1,1, 21.240, 10599.281, 431.973, 52940.788 25/05/25,16:52:16,00,09,1, 11.9,1,1, 21.241, 10599.275, 431.973, 52940.788 25/05/25,16:52:16,01,09,1, 11.9,1,1, 21.241, 10599.269, 432.011, 52940.824 25/05/25,16:52:16,02,09,1, 11.9,1,1, 21.241, 10599.290, 431.986, 52940.827 25/05/25,16:52:16,03,09,1, 11.9,1,1, 21.241, 10599.269, 431.982, 52940.797 25/05/25,16:52:16,04,09,1, 11.9,1,1, 21.241, 10599.304, 431.989, 52940.844 25/05/25,16:52:16,05,09,1, 11.9,1,1, 21.241, 10599.293, 431.986, 52940.767 25/05/25,16:52:16,06,09,1, 11.9,1,1, 21.241, 10599.275, 432.008, 52940.856 25/05/25,16:52:16,07,09,1, 11.9,1,1, 21.241, 10599.270, 431.993, 52940.831 25/05/25,16:52:16,08,09,1, 11.9,1,1, 21.241, 10599.269, 431.981, 52940.752 25/05/25,16:52:16,09,09,1, 11.9,1,1, 21.241, 10599.270, 432.003, 52940.851 25/05/25,16:52:16,10,09,1, 11.9,1,1, 21.241, 10599.280, 431.988, 52940.808 25/05/25,16:52:16,11,09,1, 11.9,1,1, 21.241, 10599.278, 432.003, 52940.827 25/05/25,16:52:16,12,09,1, 11.9,1,1, 21.241, 10599.312, 432.013, 52940.800 25/05/25,16:52:16,13,09,1, 11.9,1,1, 21.241, 10599.297, 431.996, 52940.763 25/05/25,16:52:16,14,09,1, 11.9,1,1, 21.241, 10599.295, 431.999, 52940.847 25/05/25,16:52:16,15,09,1, 11.9,1,1, 21.241, 10599.276, 432.001, 52940.819 25/05/25,16:52:16,16,09,1, 11.9,1,1, 21.241, 10599.294, 432.018, 52940.755 25/05/25,16:52:16,17,09,1, 11.9,1,1, 21.241, 10599.323, 432.021, 52940.719 25/05/25,16:52:16,18,09,1, 11.9,1,1, 21.241, 10599.273, 432.012, 52940.752 25/05/25,16:52:16,19,09,1, 11.9,1,1, 21.241, 10599.311, 432.026, 52940.880 25/05/25,16:52:17,00,09,1, 11.9,1,1, 21.242, 10599.308, 432.026, 52940.880 25/05/25,16:52:17,01,09,1, 11.9,1,1, 21.242, 10599.334, 432.019, 52940.834 25/05/25,16:52:17,02,09,1, 11.9,1,1, 21.242, 10599.329, 432.032, 52940.754 25/05/25,16:52:17,03,09,1, 11.9,1,1, 21.242, 10599.300, 432.035, 52940.819 25/05/25,16:52:17,04,09,1, 11.9,1,1, 21.242, 10599.332, 432.009, 52940.849 25/05/25,16:52:17,05,09,1, 11.9,1,1, 21.242, 10599.336, 432.040, 52940.818 25/05/25,16:52:17,06,09,1, 11.9,1,1, 21.242, 10599.330, 432.020, 52940.775 25/05/25,16:52:17,07,09,1, 11.9,1,1, 21.242, 10599.339, 432.008, 52940.756 25/05/25,16:52:17,08,09,1, 11.9,1,1, 21.242, 10599.316, 432.040, 52940.774 25/05/25,16:52:17,09,09,1, 11.9,1,1, 21.242, 10599.330, 432.035, 52940.758 25/05/25,16:52:17,10,09,1, 11.9,1,1, 21.242, 10599.333, 432.053, 52940.786 25/05/25,16:52:17,11,09,1, 11.9,1,1, 21.242, 10599.334, 432.017, 52940.720 25/05/25,16:52:17,12,09,1, 11.9,1,1, 21.242, 10599.325, 432.032, 52940.823 25/05/25,16:52:17,13,09,1, 11.9,1,1, 21.242, 10599.326, 432.041, 52940.828 25/05/25,16:52:17,14,09,1, 11.9,1,1, 21.242, 10599.338, 432.036, 52940.784 25/05/25,16:52:17,15,09,1, 11.9,1,1, 21.242, 10599.359, 432.020, 52940.804 25/05/25,16:52:17,16,09,1, 11.9,1,1, 21.242, 10599.357, 432.036, 52940.730 25/05/25,16:52:17,17,09,1, 11.9,1,1, 21.242, 10599.335, 432.025, 52940.722 25/05/25,16:52:17,18,09,1, 11.9,1,1, 21.242, 10599.338, 432.039, 52940.747 25/05/25,16:52:17,19,09,1, 11.9,1,1, 21.242, 10599.349, 432.049, 52940.781 25/05/25,16:52:18,00,09,1, 11.9,1,1, 21.240, 10599.341, 432.049, 52940.781 25/05/25,16:52:18,01,09,1, 11.9,1,1, 21.240, 10599.376, 432.039, 52940.719 25/05/25,16:52:18,02,09,1, 11.9,1,1, 21.240, 10599.350, 432.031, 52940.780 25/05/25,16:52:18,03,09,1, 11.9,1,1, 21.240, 10599.358, 432.023, 52940.817 25/05/25,16:52:18,04,09,1, 11.9,1,1, 21.240, 10599.382, 432.039, 52940.714 25/05/25,16:52:18,05,09,1, 11.9,1,1, 21.240, 10599.402, 432.047, 52940.782 25/05/25,16:52:18,06,09,1, 11.9,1,1, 21.240, 10599.379, 432.044, 52940.792 25/05/25,16:52:18,07,09,1, 11.9,1,1, 21.240, 10599.361, 432.027, 52940.821 25/05/25,16:52:18,08,09,1, 11.9,1,1, 21.240, 10599.375, 432.047, 52940.820 25/05/25,16:52:18,09,09,1, 11.9,1,1, 21.240, 10599.387, 432.070, 52940.814 25/05/25,16:52:18,10,09,1, 11.9,1,1, 21.240, 10599.377, 432.057, 52940.757 25/05/25,16:52:18,11,09,1, 11.9,1,1, 21.240, 10599.380, 432.047, 52940.722 25/05/25,16:52:18,12,09,1, 11.9,1,1, 21.240, 10599.396, 432.046, 52940.714 25/05/25,16:52:18,13,09,1, 11.9,1,1, 21.240, 10599.399, 432.053, 52940.798 25/05/25,16:52:18,14,09,1, 11.9,1,1, 21.240, 10599.382, 432.060, 52940.748 25/05/25,16:52:18,15,09,1, 11.9,1,1, 21.240, 10599.403, 432.059, 52940.730 25/05/25,16:52:18,16,09,1, 11.9,1,1, 21.240, 10599.406, 432.062, 52940.756 25/05/25,16:52:18,17,09,1, 11.9,1,1, 21.240, 10599.426, 432.064, 52940.731 25/05/25,16:52:18,18,09,1, 11.9,1,1, 21.240, 10599.417, 432.047, 52940.772 25/05/25,16:52:18,19,09,1, 11.9,1,1, 21.240, 10599.396, 432.056, 52940.762 25/05/25,16:52:19,00,09,1, 12.0,1,1, 21.238, 10599.391, 432.056, 52940.762 25/05/25,16:52:19,01,09,1, 12.0,1,1, 21.238, 10599.393, 432.063, 52940.744 25/05/25,16:52:19,02,09,1, 12.0,1,1, 21.238, 10599.419, 432.057, 52940.769 25/05/25,16:52:19,03,09,1, 12.0,1,1, 21.238, 10599.418, 432.070, 52940.781 25/05/25,16:52:19,04,09,1, 12.0,1,1, 21.238, 10599.422, 432.074, 52940.757 25/05/25,16:52:19,05,09,1, 12.0,1,1, 21.238, 10599.409, 432.078, 52940.727 25/05/25,16:52:19,06,09,1, 12.0,1,1, 21.238, 10599.412, 432.084, 52940.757 25/05/25,16:52:19,07,09,1, 12.0,1,1, 21.238, 10599.441, 432.071, 52940.804 25/05/25,16:52:19,08,09,1, 12.0,1,1, 21.238, 10599.435, 432.073, 52940.761 25/05/25,16:52:19,09,09,1, 12.0,1,1, 21.238, 10599.428, 432.063, 52940.754 25/05/25,16:52:19,10,09,1, 12.0,1,1, 21.238, 10599.421, 432.070, 52940.732 25/05/25,16:52:19,11,09,1, 12.0,1,1, 21.238, 10599.428, 432.073, 52940.771 25/05/25,16:52:19,12,09,1, 12.0,1,1, 21.238, 10599.406, 432.099, 52940.809 25/05/25,16:52:19,13,09,1, 12.0,1,1, 21.238, 10599.435, 432.093, 52940.764 25/05/25,16:52:19,14,09,1, 12.0,1,1, 21.238, 10599.440, 432.091, 52940.744 25/05/25,16:52:19,15,09,1, 12.0,1,1, 21.238, 10599.432, 432.093, 52940.761 25/05/25,16:52:19,16,09,1, 12.0,1,1, 21.238, 10599.423, 432.086, 52940.729 25/05/25,16:52:19,17,09,1, 12.0,1,1, 21.238, 10599.403, 432.100, 52940.815 25/05/25,16:52:19,18,09,1, 12.0,1,1, 21.238, 10599.425, 432.089, 52940.803 25/05/25,16:52:19,19,09,1, 12.0,1,1, 21.238, 10599.452, 432.077, 52940.695 25/05/25,16:52:20,00,08,1, 11.9,1,1, 21.236, 10599.450, 432.077, 52940.695 25/05/25,16:52:20,01,08,1, 11.9,1,1, 21.236, 10599.461, 432.110, 52940.768 25/05/25,16:52:20,02,08,1, 11.9,1,1, 21.236, 10599.451, 432.132, 52940.789 25/05/25,16:52:20,03,08,1, 11.9,1,1, 21.236, 10599.459, 432.113, 52940.785 25/05/25,16:52:20,04,08,1, 11.9,1,1, 21.236, 10599.440, 432.116, 52940.843 25/05/25,16:52:20,05,08,1, 11.9,1,1, 21.236, 10599.451, 432.124, 52940.741 25/05/25,16:52:20,06,08,1, 11.9,1,1, 21.236, 10599.440, 432.141, 52940.797 25/05/25,16:52:20,07,08,1, 11.9,1,1, 21.236, 10599.459, 432.122, 52940.741 25/05/25,16:52:20,08,08,1, 11.9,1,1, 21.236, 10599.435, 432.135, 52940.813 25/05/25,16:52:20,09,08,1, 11.9,1,1, 21.236, 10599.457, 432.121, 52940.774 25/05/25,16:52:20,10,08,1, 11.9,1,1, 21.236, 10599.455, 432.130, 52940.764 25/05/25,16:52:20,11,08,1, 11.9,1,1, 21.236, 10599.450, 432.137, 52940.788 25/05/25,16:52:20,12,08,1, 11.9,1,1, 21.236, 10599.467, 432.144, 52940.805 25/05/25,16:52:20,13,08,1, 11.9,1,1, 21.236, 10599.468, 432.148, 52940.754 25/05/25,16:52:20,14,08,1, 11.9,1,1, 21.236, 10599.453, 432.137, 52940.757 25/05/25,16:52:20,15,08,1, 11.9,1,1, 21.236, 10599.457, 432.123, 52940.748 25/05/25,16:52:20,16,08,1, 11.9,1,1, 21.236, 10599.472, 432.143, 52940.781 25/05/25,16:52:20,17,08,1, 11.9,1,1, 21.236, 10599.502, 432.114, 52940.714 25/05/25,16:52:20,18,08,1, 11.9,1,1, 21.236, 10599.493, 432.139, 52940.753 25/05/25,16:52:20,19,08,1, 11.9,1,1, 21.236, 10599.475, 432.144, 52940.729 25/05/25,16:52:21,00,09,1, 12.0,1,1, 21.239, 10599.467, 432.144, 52940.729 25/05/25,16:52:21,01,09,1, 12.0,1,1, 21.239, 10599.492, 432.135, 52940.730 25/05/25,16:52:21,02,09,1, 12.0,1,1, 21.239, 10599.497, 432.158, 52940.745 25/05/25,16:52:21,03,09,1, 12.0,1,1, 21.239, 10599.467, 432.132, 52940.707 25/05/25,16:52:21,04,09,1, 12.0,1,1, 21.239, 10599.487, 432.139, 52940.720 25/05/25,16:52:21,05,09,1, 12.0,1,1, 21.239, 10599.470, 432.156, 52940.790 25/05/25,16:52:21,06,09,1, 12.0,1,1, 21.239, 10599.512, 432.162, 52940.676 25/05/25,16:52:21,07,09,1, 12.0,1,1, 21.239, 10599.492, 432.127, 52940.750 25/05/25,16:52:21,08,09,1, 12.0,1,1, 21.239, 10599.491, 432.142, 52940.683 25/05/25,16:52:21,09,09,1, 12.0,1,1, 21.239, 10599.488, 432.144, 52940.696 25/05/25,16:52:21,10,09,1, 12.0,1,1, 21.239, 10599.508, 432.136, 52940.694 25/05/25,16:52:21,11,09,1, 12.0,1,1, 21.239, 10599.493, 432.161, 52940.816 25/05/25,16:52:21,12,09,1, 12.0,1,1, 21.239, 10599.477, 432.150, 52940.787 25/05/25,16:52:21,13,09,1, 12.0,1,1, 21.239, 10599.511, 432.151, 52940.688 25/05/25,16:52:21,14,09,1, 12.0,1,1, 21.239, 10599.493, 432.172, 52940.744 25/05/25,16:52:21,15,09,1, 12.0,1,1, 21.239, 10599.481, 432.163, 52940.766 25/05/25,16:52:21,16,09,1, 12.0,1,1, 21.239, 10599.492, 432.155, 52940.731 25/05/25,16:52:21,17,09,1, 12.0,1,1, 21.239, 10599.524, 432.148, 52940.702 25/05/25,16:52:21,18,09,1, 12.0,1,1, 21.239, 10599.523, 432.171, 52940.771 25/05/25,16:52:21,19,09,1, 12.0,1,1, 21.239, 10599.511, 432.172, 52940.734 25/05/25,16:52:22,00,09,1, 11.9,1,1, 21.241, 10599.508, 432.172, 52940.734 25/05/25,16:52:22,01,09,1, 11.9,1,1, 21.241, 10599.518, 432.174, 52940.741 25/05/25,16:52:22,02,09,1, 11.9,1,1, 21.241, 10599.496, 432.182, 52940.796 25/05/25,16:52:22,03,09,1, 11.9,1,1, 21.241, 10599.512, 432.146, 52940.605 25/05/25,16:52:22,04,09,1, 11.9,1,1, 21.241, 10599.506, 432.148, 52940.783 25/05/25,16:52:22,05,09,1, 11.9,1,1, 21.241, 10599.525, 432.184, 52940.704 25/05/25,16:52:22,06,09,1, 11.9,1,1, 21.241, 10599.521, 432.164, 52940.750 25/05/25,16:52:22,07,09,1, 11.9,1,1, 21.241, 10599.514, 432.161, 52940.774 25/05/25,16:52:22,08,09,1, 11.9,1,1, 21.241, 10599.523, 432.172, 52940.725 25/05/25,16:52:22,09,09,1, 11.9,1,1, 21.241, 10599.534, 432.188, 52940.730 25/05/25,16:52:22,10,09,1, 11.9,1,1, 21.241, 10599.552, 432.191, 52940.680 25/05/25,16:52:22,11,09,1, 11.9,1,1, 21.241, 10599.520, 432.161, 52940.715 25/05/25,16:52:22,12,09,1, 11.9,1,1, 21.241, 10599.521, 432.195, 52940.775 25/05/25,16:52:22,13,09,1, 11.9,1,1, 21.241, 10599.535, 432.197, 52940.710 25/05/25,16:52:22,14,09,1, 11.9,1,1, 21.241, 10599.530, 432.189, 52940.745 25/05/25,16:52:22,15,09,1, 11.9,1,1, 21.241, 10599.520, 432.193, 52940.737 25/05/25,16:52:22,16,09,1, 11.9,1,1, 21.241, 10599.535, 432.176, 52940.783 25/05/25,16:52:22,17,09,1, 11.9,1,1, 21.241, 10599.547, 432.175, 52940.723 25/05/25,16:52:22,18,09,1, 11.9,1,1, 21.241, 10599.519, 432.192, 52940.756 25/05/25,16:52:22,19,09,1, 11.9,1,1, 21.241, 10599.547, 432.185, 52940.725 25/05/25,16:52:23,00,10,1, 11.9,1,1, 21.242, 10599.542, 432.185, 52940.725 25/05/25,16:52:23,01,10,1, 11.9,1,1, 21.242, 10599.554, 432.200, 52940.731 25/05/25,16:52:23,02,10,1, 11.9,1,1, 21.242, 10599.532, 432.194, 52940.773 25/05/25,16:52:23,03,10,1, 11.9,1,1, 21.242, 10599.528, 432.183, 52940.710 25/05/25,16:52:23,04,10,1, 11.9,1,1, 21.242, 10599.554, 432.215, 52940.719 25/05/25,16:52:23,05,10,1, 11.9,1,1, 21.242, 10599.562, 432.194, 52940.703 25/05/25,16:52:23,06,10,1, 11.9,1,1, 21.242, 10599.535, 432.210, 52940.665 25/05/25,16:52:23,07,10,1, 11.9,1,1, 21.242, 10599.560, 432.224, 52940.731 25/05/25,16:52:23,08,10,1, 11.9,1,1, 21.242, 10599.581, 432.200, 52940.723 25/05/25,16:52:23,09,10,1, 11.9,1,1, 21.242, 10599.566, 432.206, 52940.659 25/05/25,16:52:23,10,10,1, 11.9,1,1, 21.242, 10599.565, 432.218, 52940.728 25/05/25,16:52:23,11,10,1, 11.9,1,1, 21.242, 10599.546, 432.211, 52940.734 25/05/25,16:52:23,12,10,1, 11.9,1,1, 21.242, 10599.543, 432.247, 52940.743 25/05/25,16:52:23,13,10,1, 11.9,1,1, 21.242, 10599.535, 432.227, 52940.756 25/05/25,16:52:23,14,10,1, 11.9,1,1, 21.242, 10599.569, 432.240, 52940.670 25/05/25,16:52:23,15,10,1, 11.9,1,1, 21.242, 10599.557, 432.224, 52940.729 25/05/25,16:52:23,16,10,1, 11.9,1,1, 21.242, 10599.558, 432.243, 52940.775 25/05/25,16:52:23,17,10,1, 11.9,1,1, 21.242, 10599.553, 432.237, 52940.704 25/05/25,16:52:23,18,10,1, 11.9,1,1, 21.242, 10599.556, 432.216, 52940.697 25/05/25,16:52:23,19,10,1, 11.9,1,1, 21.242, 10599.533, 432.212, 52940.681 25/05/25,16:52:24,00,08,1, 11.9,1,1, 21.239, 10599.525, 432.212, 52940.681 25/05/25,16:52:24,01,08,1, 11.9,1,1, 21.239, 10599.568, 432.222, 52940.647 25/05/25,16:52:24,02,08,1, 11.9,1,1, 21.239, 10599.576, 432.234, 52940.732 25/05/25,16:52:24,03,08,1, 11.9,1,1, 21.239, 10599.587, 432.200, 52940.686 25/05/25,16:52:24,04,08,1, 11.9,1,1, 21.239, 10599.584, 432.229, 52940.726 25/05/25,16:52:24,05,08,1, 11.9,1,1, 21.239, 10599.576, 432.239, 52940.770 25/05/25,16:52:24,06,08,1, 11.9,1,1, 21.239, 10599.580, 432.243, 52940.623 25/05/25,16:52:24,07,08,1, 11.9,1,1, 21.239, 10599.572, 432.244, 52940.679 25/05/25,16:52:24,08,08,1, 11.9,1,1, 21.239, 10599.565, 432.219, 52940.699 25/05/25,16:52:24,09,08,1, 11.9,1,1, 21.239, 10599.563, 432.256, 52940.649 25/05/25,16:52:24,10,08,1, 11.9,1,1, 21.239, 10599.568, 432.245, 52940.661 25/05/25,16:52:24,11,08,1, 11.9,1,1, 21.239, 10599.587, 432.222, 52940.739 25/05/25,16:52:24,12,08,1, 11.9,1,1, 21.239, 10599.576, 432.268, 52940.711 25/05/25,16:52:24,13,08,1, 11.9,1,1, 21.239, 10599.588, 432.237, 52940.652 25/05/25,16:52:24,14,08,1, 11.9,1,1, 21.239, 10599.569, 432.244, 52940.639 25/05/25,16:52:24,15,08,1, 11.9,1,1, 21.239, 10599.574, 432.239, 52940.649 25/05/25,16:52:24,16,08,1, 11.9,1,1, 21.239, 10599.585, 432.255, 52940.681 25/05/25,16:52:24,17,08,1, 11.9,1,1, 21.239, 10599.591, 432.244, 52940.649 25/05/25,16:52:24,18,08,1, 11.9,1,1, 21.239, 10599.598, 432.238, 52940.661 25/05/25,16:52:24,19,08,1, 11.9,1,1, 21.239, 10599.585, 432.234, 52940.676 25/05/25,16:52:25,00,07,1, 12.0,1,1, 21.239, 10599.583, 432.234, 52940.676 25/05/25,16:52:25,01,07,1, 12.0,1,1, 21.239, 10599.570, 432.231, 52940.611 25/05/25,16:52:25,02,07,1, 12.0,1,1, 21.239, 10599.593, 432.258, 52940.690 25/05/25,16:52:25,03,07,1, 12.0,1,1, 21.239, 10599.598, 432.252, 52940.664 25/05/25,16:52:25,04,07,1, 12.0,1,1, 21.239, 10599.572, 432.252, 52940.645 25/05/25,16:52:25,05,07,1, 12.0,1,1, 21.239, 10599.599, 432.266, 52940.688 25/05/25,16:52:25,06,07,1, 12.0,1,1, 21.239, 10599.583, 432.243, 52940.705 25/05/25,16:52:25,07,07,1, 12.0,1,1, 21.239, 10599.574, 432.280, 52940.688 25/05/25,16:52:25,08,07,1, 12.0,1,1, 21.239, 10599.596, 432.269, 52940.651 25/05/25,16:52:25,09,07,1, 12.0,1,1, 21.239, 10599.619, 432.258, 52940.695 25/05/25,16:52:25,10,07,1, 12.0,1,1, 21.239, 10599.587, 432.264, 52940.623 25/05/25,16:52:25,11,07,1, 12.0,1,1, 21.239, 10599.606, 432.246, 52940.624 25/05/25,16:52:25,12,07,1, 12.0,1,1, 21.239, 10599.621, 432.263, 52940.645 25/05/25,16:52:25,13,07,1, 12.0,1,1, 21.239, 10599.608, 432.269, 52940.628 25/05/25,16:52:25,14,07,1, 12.0,1,1, 21.239, 10599.601, 432.270, 52940.640 25/05/25,16:52:25,15,07,1, 12.0,1,1, 21.239, 10599.624, 432.255, 52940.681 25/05/25,16:52:25,16,07,1, 12.0,1,1, 21.239, 10599.623, 432.273, 52940.640 25/05/25,16:52:25,17,07,1, 12.0,1,1, 21.239, 10599.626, 432.257, 52940.724 25/05/25,16:52:25,18,07,1, 12.0,1,1, 21.239, 10599.654, 432.262, 52940.543 25/05/25,16:52:25,19,07,1, 12.0,1,1, 21.239, 10599.622, 432.273, 52940.648 25/05/25,16:52:26,00,08,1, 11.9,1,1, 21.237, 10599.617, 432.273, 52940.648 25/05/25,16:52:26,01,08,1, 11.9,1,1, 21.237, 10599.631, 432.265, 52940.625 25/05/25,16:52:26,02,08,1, 11.9,1,1, 21.237, 10599.630, 432.259, 52940.643 25/05/25,16:52:26,03,08,1, 11.9,1,1, 21.237, 10599.631, 432.248, 52940.620 25/05/25,16:52:26,04,08,1, 11.9,1,1, 21.237, 10599.626, 432.251, 52940.598 25/05/25,16:52:26,05,08,1, 11.9,1,1, 21.237, 10599.631, 432.278, 52940.648 25/05/25,16:52:26,06,08,1, 11.9,1,1, 21.237, 10599.634, 432.260, 52940.614 25/05/25,16:52:26,07,08,1, 11.9,1,1, 21.237, 10599.633, 432.273, 52940.593 25/05/25,16:52:26,08,08,1, 11.9,1,1, 21.237, 10599.632, 432.242, 52940.611 25/05/25,16:52:26,09,08,1, 11.9,1,1, 21.237, 10599.634, 432.274, 52940.654 25/05/25,16:52:26,10,08,1, 11.9,1,1, 21.237, 10599.650, 432.286, 52940.580 25/05/25,16:52:26,11,08,1, 11.9,1,1, 21.237, 10599.636, 432.262, 52940.640 25/05/25,16:52:26,12,08,1, 11.9,1,1, 21.237, 10599.630, 432.282, 52940.646 25/05/25,16:52:26,13,08,1, 11.9,1,1, 21.237, 10599.635, 432.264, 52940.562 25/05/25,16:52:26,14,08,1, 11.9,1,1, 21.237, 10599.637, 432.306, 52940.640 25/05/25,16:52:26,15,08,1, 11.9,1,1, 21.237, 10599.656, 432.280, 52940.661 25/05/25,16:52:26,16,08,1, 11.9,1,1, 21.237, 10599.660, 432.266, 52940.662 25/05/25,16:52:26,17,08,1, 11.9,1,1, 21.237, 10599.684, 432.265, 52940.632 25/05/25,16:52:26,18,08,1, 11.9,1,1, 21.237, 10599.643, 432.289, 52940.678 25/05/25,16:52:26,19,08,1, 11.9,1,1, 21.237, 10599.651, 432.282, 52940.653 25/05/25,16:52:27,00,09,1, 11.9,1,1, 21.239, 10599.650, 432.282, 52940.653 25/05/25,16:52:27,01,09,1, 11.9,1,1, 21.239, 10599.630, 432.275, 52940.664 25/05/25,16:52:27,02,09,1, 11.9,1,1, 21.239, 10599.633, 432.284, 52940.661 25/05/25,16:52:27,03,09,1, 11.9,1,1, 21.239, 10599.635, 432.292, 52940.702 25/05/25,16:52:27,04,09,1, 11.9,1,1, 21.239, 10599.643, 432.288, 52940.645 25/05/25,16:52:27,05,09,1, 11.9,1,1, 21.239, 10599.651, 432.283, 52940.606 25/05/25,16:52:27,06,09,1, 11.9,1,1, 21.239, 10599.676, 432.291, 52940.609 25/05/25,16:52:27,07,09,1, 11.9,1,1, 21.239, 10599.648, 432.280, 52940.629 25/05/25,16:52:27,08,09,1, 11.9,1,1, 21.239, 10599.645, 432.294, 52940.599 25/05/25,16:52:27,09,09,1, 11.9,1,1, 21.239, 10599.661, 432.289, 52940.603 25/05/25,16:52:27,10,09,1, 11.9,1,1, 21.239, 10599.665, 432.276, 52940.551 25/05/25,16:52:27,11,09,1, 11.9,1,1, 21.239, 10599.655, 432.262, 52940.620 25/05/25,16:52:27,12,09,1, 11.9,1,1, 21.239, 10599.675, 432.286, 52940.664 25/05/25,16:52:27,13,09,1, 11.9,1,1, 21.239, 10599.670, 432.289, 52940.656 25/05/25,16:52:27,14,09,1, 11.9,1,1, 21.239, 10599.703, 432.282, 52940.649 25/05/25,16:52:27,15,09,1, 11.9,1,1, 21.239, 10599.667, 432.281, 52940.664 25/05/25,16:52:27,16,09,1, 11.9,1,1, 21.239, 10599.694, 432.283, 52940.671 25/05/25,16:52:27,17,09,1, 11.9,1,1, 21.239, 10599.685, 432.276, 52940.624 25/05/25,16:52:27,18,09,1, 11.9,1,1, 21.239, 10599.686, 432.286, 52940.648 25/05/25,16:52:27,19,09,1, 11.9,1,1, 21.239, 10599.662, 432.274, 52940.607 25/05/25,16:52:28,00,08,1, 12.0,1,1, 21.241, 10599.658, 432.274, 52940.607 25/05/25,16:52:28,01,08,1, 12.0,1,1, 21.241, 10599.693, 432.283, 52940.619 25/05/25,16:52:28,02,08,1, 12.0,1,1, 21.241, 10599.691, 432.290, 52940.645 25/05/25,16:52:28,03,08,1, 12.0,1,1, 21.241, 10599.695, 432.296, 52940.636 25/05/25,16:52:28,04,08,1, 12.0,1,1, 21.241, 10599.696, 432.295, 52940.635 25/05/25,16:52:28,05,08,1, 12.0,1,1, 21.241, 10599.677, 432.303, 52940.592 25/05/25,16:52:28,06,08,1, 12.0,1,1, 21.241, 10599.688, 432.293, 52940.648 25/05/25,16:52:28,07,08,1, 12.0,1,1, 21.241, 10599.684, 432.295, 52940.695 25/05/25,16:52:28,08,08,1, 12.0,1,1, 21.241, 10599.704, 432.317, 52940.641 25/05/25,16:52:28,09,08,1, 12.0,1,1, 21.241, 10599.718, 432.275, 52940.615 25/05/25,16:52:28,10,08,1, 12.0,1,1, 21.241, 10599.704, 432.311, 52940.664 25/05/25,16:52:28,11,08,1, 12.0,1,1, 21.241, 10599.714, 432.295, 52940.659 25/05/25,16:52:28,12,08,1, 12.0,1,1, 21.241, 10599.708, 432.288, 52940.570 25/05/25,16:52:28,13,08,1, 12.0,1,1, 21.241, 10599.712, 432.280, 52940.648 25/05/25,16:52:28,14,08,1, 12.0,1,1, 21.241, 10599.713, 432.276, 52940.602 25/05/25,16:52:28,15,08,1, 12.0,1,1, 21.241, 10599.695, 432.268, 52940.652 25/05/25,16:52:28,16,08,1, 12.0,1,1, 21.241, 10599.701, 432.293, 52940.574 25/05/25,16:52:28,17,08,1, 12.0,1,1, 21.241, 10599.693, 432.262, 52940.641 25/05/25,16:52:28,18,08,1, 12.0,1,1, 21.241, 10599.723, 432.301, 52940.583 25/05/25,16:52:28,19,08,1, 12.0,1,1, 21.241, 10599.746, 432.299, 52940.598 25/05/25,16:52:29,00,08,1, 12.0,1,1, 21.235, 10599.742, 432.299, 52940.598 25/05/25,16:52:29,01,08,1, 12.0,1,1, 21.235, 10599.714, 432.295, 52940.568 25/05/25,16:52:29,02,08,1, 12.0,1,1, 21.235, 10599.740, 432.291, 52940.605 25/05/25,16:52:29,03,08,1, 12.0,1,1, 21.235, 10599.741, 432.295, 52940.640 25/05/25,16:52:29,04,08,1, 12.0,1,1, 21.235, 10599.746, 432.307, 52940.635 25/05/25,16:52:29,05,08,1, 12.0,1,1, 21.235, 10599.734, 432.279, 52940.610 25/05/25,16:52:29,06,08,1, 12.0,1,1, 21.235, 10599.734, 432.292, 52940.586 25/05/25,16:52:29,07,08,1, 12.0,1,1, 21.235, 10599.746, 432.295, 52940.590 25/05/25,16:52:29,08,08,1, 12.0,1,1, 21.235, 10599.749, 432.290, 52940.585 25/05/25,16:52:29,09,08,1, 12.0,1,1, 21.235, 10599.781, 432.289, 52940.578 25/05/25,16:52:29,10,08,1, 12.0,1,1, 21.235, 10599.746, 432.284, 52940.628 25/05/25,16:52:29,11,08,1, 12.0,1,1, 21.235, 10599.737, 432.287, 52940.629 25/05/25,16:52:29,12,08,1, 12.0,1,1, 21.235, 10599.757, 432.299, 52940.635 25/05/25,16:52:29,13,08,1, 12.0,1,1, 21.235, 10599.737, 432.286, 52940.600 25/05/25,16:52:29,14,08,1, 12.0,1,1, 21.235, 10599.782, 432.277, 52940.644 25/05/25,16:52:29,15,08,1, 12.0,1,1, 21.235, 10599.782, 432.290, 52940.615 25/05/25,16:52:29,16,08,1, 12.0,1,1, 21.235, 10599.724, 432.275, 52940.637 25/05/25,16:52:29,17,08,1, 12.0,1,1, 21.235, 10599.790, 432.286, 52940.585 25/05/25,16:52:29,18,08,1, 12.0,1,1, 21.235, 10599.788, 432.288, 52940.586 25/05/25,16:52:29,19,08,1, 12.0,1,1, 21.235, 10599.774, 432.296, 52940.556 25/05/25,16:52:30,00,08,1, 11.9,1,1, 21.236, 10599.767, 432.296, 52940.556 25/05/25,16:52:30,01,08,1, 11.9,1,1, 21.236, 10599.782, 432.284, 52940.504 25/05/25,16:52:30,02,08,1, 11.9,1,1, 21.236, 10599.803, 432.296, 52940.622 25/05/25,16:52:30,03,08,1, 11.9,1,1, 21.236, 10599.813, 432.284, 52940.580 25/05/25,16:52:30,04,08,1, 11.9,1,1, 21.236, 10599.739, 432.291, 52940.549 25/05/25,16:52:30,05,08,1, 11.9,1,1, 21.236, 10599.808, 432.269, 52940.597 25/05/25,16:52:30,06,08,1, 11.9,1,1, 21.236, 10599.796, 432.260, 52940.534 25/05/25,16:52:30,07,08,1, 11.9,1,1, 21.236, 10599.782, 432.289, 52940.558 25/05/25,16:52:30,08,08,1, 11.9,1,1, 21.236, 10599.818, 432.281, 52940.623 25/05/25,16:52:30,09,08,1, 11.9,1,1, 21.236, 10599.819, 432.262, 52940.521 25/05/25,16:52:30,10,08,1, 11.9,1,1, 21.236, 10599.846, 432.259, 52940.579 25/05/25,16:52:30,11,08,1, 11.9,1,1, 21.236, 10599.830, 432.253, 52940.508 25/05/25,16:52:30,12,08,1, 11.9,1,1, 21.236, 10599.830, 432.294, 52940.591 25/05/25,16:52:30,13,08,1, 11.9,1,1, 21.236, 10599.843, 432.277, 52940.596 25/05/25,16:52:30,14,08,1, 11.9,1,1, 21.236, 10599.825, 432.283, 52940.528 25/05/25,16:52:30,15,08,1, 11.9,1,1, 21.236, 10599.799, 432.277, 52940.643 25/05/25,16:52:30,16,08,1, 11.9,1,1, 21.236, 10599.822, 432.288, 52940.579 25/05/25,16:52:30,17,08,1, 11.9,1,1, 21.236, 10599.819, 432.277, 52940.558 25/05/25,16:52:30,18,08,1, 11.9,1,1, 21.236, 10599.836, 432.265, 52940.539 25/05/25,16:52:30,19,08,1, 11.9,1,1, 21.236, 10599.832, 432.266, 52940.601 25/05/25,16:52:31,00,07,1, 11.9,1,1, 21.239, 10599.825, 432.266, 52940.601 25/05/25,16:52:31,01,07,1, 11.9,1,1, 21.239, 10599.831, 432.251, 52940.553 25/05/25,16:52:31,02,07,1, 11.9,1,1, 21.239, 10599.831, 432.251, 52940.628 25/05/25,16:52:31,03,07,1, 11.9,1,1, 21.239, 10599.799, 432.270, 52940.609 25/05/25,16:52:31,04,07,1, 11.9,1,1, 21.239, 10599.839, 432.313, 52940.605 25/05/25,16:52:31,05,07,1, 11.9,1,1, 21.239, 10599.830, 432.284, 52940.597 25/05/25,16:52:31,06,07,1, 11.9,1,1, 21.239, 10599.840, 432.271, 52940.562 25/05/25,16:52:31,07,07,1, 11.9,1,1, 21.239, 10599.836, 432.285, 52940.531 25/05/25,16:52:31,08,07,1, 11.9,1,1, 21.239, 10599.873, 432.299, 52940.516 25/05/25,16:52:31,09,07,1, 11.9,1,1, 21.239, 10599.854, 432.311, 52940.624 25/05/25,16:52:31,10,07,1, 11.9,1,1, 21.239, 10599.835, 432.297, 52940.600 25/05/25,16:52:31,11,07,1, 11.9,1,1, 21.239, 10599.875, 432.311, 52940.531 25/05/25,16:52:31,12,07,1, 11.9,1,1, 21.239, 10599.847, 432.289, 52940.527 25/05/25,16:52:31,13,07,1, 11.9,1,1, 21.239, 10599.870, 432.320, 52940.603 25/05/25,16:52:31,14,07,1, 11.9,1,1, 21.239, 10599.848, 432.298, 52940.587 25/05/25,16:52:31,15,07,1, 11.9,1,1, 21.239, 10599.871, 432.318, 52940.606 25/05/25,16:52:31,16,07,1, 11.9,1,1, 21.239, 10599.841, 432.297, 52940.595 25/05/25,16:52:31,17,07,1, 11.9,1,1, 21.239, 10599.863, 432.292, 52940.547 25/05/25,16:52:31,18,07,1, 11.9,1,1, 21.239, 10599.874, 432.289, 52940.549 25/05/25,16:52:31,19,07,1, 11.9,1,1, 21.239, 10599.894, 432.304, 52940.493 25/05/25,16:52:32,00,06,1, 11.9,1,1, 21.239, 10599.892, 432.304, 52940.493 25/05/25,16:52:32,01,06,1, 11.9,1,1, 21.239, 10599.884, 432.316, 52940.590 25/05/25,16:52:32,02,06,1, 11.9,1,1, 21.239, 10599.871, 432.312, 52940.605 25/05/25,16:52:32,03,06,1, 11.9,1,1, 21.239, 10599.896, 432.310, 52940.543 25/05/25,16:52:32,04,06,1, 11.9,1,1, 21.239, 10599.913, 432.292, 52940.578 25/05/25,16:52:32,05,06,1, 11.9,1,1, 21.239, 10599.888, 432.308, 52940.464 25/05/25,16:52:32,06,06,1, 11.9,1,1, 21.239, 10599.913, 432.309, 52940.538 25/05/25,16:52:32,07,06,1, 11.9,1,1, 21.239, 10599.883, 432.317, 52940.500 25/05/25,16:52:32,08,06,1, 11.9,1,1, 21.239, 10599.883, 432.283, 52940.537 25/05/25,16:52:32,09,06,1, 11.9,1,1, 21.239, 10599.893, 432.279, 52940.494 25/05/25,16:52:32,10,06,1, 11.9,1,1, 21.239, 10599.913, 432.292, 52940.552 25/05/25,16:52:32,11,06,1, 11.9,1,1, 21.239, 10599.916, 432.311, 52940.609 25/05/25,16:52:32,12,06,1, 11.9,1,1, 21.239, 10599.912, 432.284, 52940.504 25/05/25,16:52:32,13,06,1, 11.9,1,1, 21.239, 10599.925, 432.301, 52940.588 25/05/25,16:52:32,14,06,1, 11.9,1,1, 21.239, 10599.915, 432.283, 52940.504 25/05/25,16:52:32,15,06,1, 11.9,1,1, 21.239, 10599.900, 432.332, 52940.530 25/05/25,16:52:32,16,06,1, 11.9,1,1, 21.239, 10599.931, 432.312, 52940.603 25/05/25,16:52:32,17,06,1, 11.9,1,1, 21.239, 10599.918, 432.297, 52940.523 25/05/25,16:52:32,18,06,1, 11.9,1,1, 21.239, 10599.932, 432.317, 52940.558 25/05/25,16:52:32,19,06,1, 11.9,1,1, 21.239, 10599.929, 432.301, 52940.556 25/05/25,16:52:33,00,07,1, 11.9,1,1, 21.238, 10599.926, 432.301, 52940.556 25/05/25,16:52:33,01,07,1, 11.9,1,1, 21.238, 10599.912, 432.298, 52940.509 25/05/25,16:52:33,02,07,1, 11.9,1,1, 21.238, 10599.926, 432.297, 52940.545 25/05/25,16:52:33,03,07,1, 11.9,1,1, 21.238, 10599.909, 432.284, 52940.535 25/05/25,16:52:33,04,07,1, 11.9,1,1, 21.238, 10599.947, 432.307, 52940.549 25/05/25,16:52:33,05,07,1, 11.9,1,1, 21.238, 10599.942, 432.301, 52940.557 25/05/25,16:52:33,06,07,1, 11.9,1,1, 21.238, 10599.946, 432.295, 52940.520 25/05/25,16:52:33,07,07,1, 11.9,1,1, 21.238, 10599.949, 432.305, 52940.563 25/05/25,16:52:33,08,07,1, 11.9,1,1, 21.238, 10599.953, 432.304, 52940.551 25/05/25,16:52:33,09,07,1, 11.9,1,1, 21.238, 10599.960, 432.300, 52940.515 25/05/25,16:52:33,10,07,1, 11.9,1,1, 21.238, 10599.965, 432.310, 52940.523 25/05/25,16:52:33,11,07,1, 11.9,1,1, 21.238, 10599.963, 432.328, 52940.576 25/05/25,16:52:33,12,07,1, 11.9,1,1, 21.238, 10599.980, 432.307, 52940.498 25/05/25,16:52:33,13,07,1, 11.9,1,1, 21.238, 10599.965, 432.324, 52940.539 25/05/25,16:52:33,14,07,1, 11.9,1,1, 21.238, 10599.959, 432.318, 52940.555 25/05/25,16:52:33,15,07,1, 11.9,1,1, 21.238, 10599.987, 432.294, 52940.474 25/05/25,16:52:33,16,07,1, 11.9,1,1, 21.238, 10599.994, 432.310, 52940.528 25/05/25,16:52:33,17,07,1, 11.9,1,1, 21.238, 10599.990, 432.304, 52940.504 25/05/25,16:52:33,18,07,1, 11.9,1,1, 21.238, 10600.012, 432.311, 52940.523 25/05/25,16:52:33,19,07,1, 11.9,1,1, 21.238, 10599.997, 432.310, 52940.556 25/05/25,16:52:34,00,06,1, 12.0,1,1, 21.237, 10599.992, 432.310, 52940.556 25/05/25,16:52:34,01,06,1, 12.0,1,1, 21.237, 10599.993, 432.310, 52940.486 25/05/25,16:52:34,02,06,1, 12.0,1,1, 21.237, 10600.003, 432.318, 52940.555 25/05/25,16:52:34,03,06,1, 12.0,1,1, 21.237, 10599.987, 432.329, 52940.600 25/05/25,16:52:34,04,06,1, 12.0,1,1, 21.237, 10599.994, 432.323, 52940.522 25/05/25,16:52:34,05,06,1, 12.0,1,1, 21.237, 10600.015, 432.330, 52940.506 25/05/25,16:52:34,06,06,1, 12.0,1,1, 21.237, 10599.996, 432.317, 52940.510 25/05/25,16:52:34,07,06,1, 12.0,1,1, 21.237, 10599.979, 432.323, 52940.501 25/05/25,16:52:34,08,06,1, 12.0,1,1, 21.237, 10600.008, 432.325, 52940.526 25/05/25,16:52:34,09,06,1, 12.0,1,1, 21.237, 10600.012, 432.310, 52940.515 25/05/25,16:52:34,10,06,1, 12.0,1,1, 21.237, 10600.028, 432.306, 52940.496 25/05/25,16:52:34,11,06,1, 12.0,1,1, 21.237, 10600.009, 432.332, 52940.533 25/05/25,16:52:34,12,06,1, 12.0,1,1, 21.237, 10600.023, 432.329, 52940.476 25/05/25,16:52:34,13,06,1, 12.0,1,1, 21.237, 10600.027, 432.307, 52940.567 25/05/25,16:52:34,14,06,1, 12.0,1,1, 21.237, 10600.012, 432.318, 52940.523 25/05/25,16:52:34,15,06,1, 12.0,1,1, 21.237, 10600.034, 432.318, 52940.509 25/05/25,16:52:34,16,06,1, 12.0,1,1, 21.237, 10600.048, 432.333, 52940.530 25/05/25,16:52:34,17,06,1, 12.0,1,1, 21.237, 10600.034, 432.330, 52940.490 25/05/25,16:52:34,18,06,1, 12.0,1,1, 21.237, 10600.037, 432.323, 52940.504 25/05/25,16:52:34,19,06,1, 12.0,1,1, 21.237, 10600.028, 432.315, 52940.537 25/05/25,16:52:35,00,06,1, 12.0,1,1, 21.236, 10600.026, 432.315, 52940.537 25/05/25,16:52:35,01,06,1, 12.0,1,1, 21.236, 10600.048, 432.313, 52940.520 25/05/25,16:52:35,02,06,1, 12.0,1,1, 21.236, 10600.054, 432.337, 52940.494 25/05/25,16:52:35,03,06,1, 12.0,1,1, 21.236, 10600.029, 432.336, 52940.510 25/05/25,16:52:35,04,06,1, 12.0,1,1, 21.236, 10600.034, 432.330, 52940.512 25/05/25,16:52:35,05,06,1, 12.0,1,1, 21.236, 10600.040, 432.328, 52940.550 25/05/25,16:52:35,06,06,1, 12.0,1,1, 21.236, 10600.031, 432.311, 52940.532 25/05/25,16:52:35,07,06,1, 12.0,1,1, 21.236, 10600.037, 432.334, 52940.484 25/05/25,16:52:35,08,06,1, 12.0,1,1, 21.236, 10600.066, 432.331, 52940.551 25/05/25,16:52:35,09,06,1, 12.0,1,1, 21.236, 10600.072, 432.330, 52940.552 25/05/25,16:52:35,10,06,1, 12.0,1,1, 21.236, 10600.056, 432.334, 52940.441 25/05/25,16:52:35,11,06,1, 12.0,1,1, 21.236, 10600.081, 432.326, 52940.480 25/05/25,16:52:35,12,06,1, 12.0,1,1, 21.236, 10600.069, 432.339, 52940.500 25/05/25,16:52:35,13,06,1, 12.0,1,1, 21.236, 10600.071, 432.348, 52940.522 25/05/25,16:52:35,14,06,1, 12.0,1,1, 21.236, 10600.047, 432.334, 52940.540 25/05/25,16:52:35,15,06,1, 12.0,1,1, 21.236, 10600.084, 432.325, 52940.489 25/05/25,16:52:35,16,06,1, 12.0,1,1, 21.236, 10600.092, 432.336, 52940.417 25/05/25,16:52:35,17,06,1, 12.0,1,1, 21.236, 10600.067, 432.333, 52940.471 25/05/25,16:52:35,18,06,1, 12.0,1,1, 21.236, 10600.082, 432.350, 52940.503 25/05/25,16:52:35,19,06,1, 12.0,1,1, 21.236, 10600.061, 432.346, 52940.462 25/05/25,16:52:36,00,06,1, 11.9,1,1, 21.237, 10600.059, 432.346, 52940.462 25/05/25,16:52:36,01,06,1, 11.9,1,1, 21.237, 10600.096, 432.353, 52940.510 25/05/25,16:52:36,02,06,1, 11.9,1,1, 21.237, 10600.098, 432.333, 52940.432 25/05/25,16:52:36,03,06,1, 11.9,1,1, 21.237, 10600.112, 432.354, 52940.464 25/05/25,16:52:36,04,06,1, 11.9,1,1, 21.237, 10600.088, 432.333, 52940.477 25/05/25,16:52:36,05,06,1, 11.9,1,1, 21.237, 10600.087, 432.348, 52940.521 25/05/25,16:52:36,06,06,1, 11.9,1,1, 21.237, 10600.094, 432.344, 52940.481 25/05/25,16:52:36,07,06,1, 11.9,1,1, 21.237, 10600.086, 432.340, 52940.483 25/05/25,16:52:36,08,06,1, 11.9,1,1, 21.237, 10600.080, 432.340, 52940.473 25/05/25,16:52:36,09,06,1, 11.9,1,1, 21.237, 10600.113, 432.346, 52940.469 25/05/25,16:52:36,10,06,1, 11.9,1,1, 21.237, 10600.095, 432.359, 52940.474 25/05/25,16:52:36,11,06,1, 11.9,1,1, 21.237, 10600.099, 432.361, 52940.498 25/05/25,16:52:36,12,06,1, 11.9,1,1, 21.237, 10600.098, 432.362, 52940.441 25/05/25,16:52:36,13,06,1, 11.9,1,1, 21.237, 10600.074, 432.367, 52940.487 25/05/25,16:52:36,14,06,1, 11.9,1,1, 21.237, 10600.116, 432.381, 52940.483 25/05/25,16:52:36,15,06,1, 11.9,1,1, 21.237, 10600.097, 432.382, 52940.515 25/05/25,16:52:36,16,06,1, 11.9,1,1, 21.237, 10600.094, 432.368, 52940.528 25/05/25,16:52:36,17,06,1, 11.9,1,1, 21.237, 10600.114, 432.377, 52940.398 25/05/25,16:52:36,18,06,1, 11.9,1,1, 21.237, 10600.103, 432.363, 52940.440 25/05/25,16:52:36,19,06,1, 11.9,1,1, 21.237, 10600.078, 432.379, 52940.614 25/05/25,16:52:37,00,06,1, 11.9,1,1, 21.238, 10600.076, 432.379, 52940.614 25/05/25,16:52:37,01,06,1, 11.9,1,1, 21.238, 10600.100, 432.369, 52940.520 25/05/25,16:52:37,02,06,1, 11.9,1,1, 21.238, 10600.105, 432.377, 52940.412 25/05/25,16:52:37,03,06,1, 11.9,1,1, 21.238, 10600.114, 432.372, 52940.430 25/05/25,16:52:37,04,06,1, 11.9,1,1, 21.238, 10600.112, 432.359, 52940.491 25/05/25,16:52:37,05,06,1, 11.9,1,1, 21.238, 10600.129, 432.392, 52940.431 25/05/25,16:52:37,06,06,1, 11.9,1,1, 21.238, 10600.129, 432.397, 52940.491 25/05/25,16:52:37,07,06,1, 11.9,1,1, 21.238, 10600.142, 432.362, 52940.481 25/05/25,16:52:37,08,06,1, 11.9,1,1, 21.238, 10600.127, 432.396, 52940.509 25/05/25,16:52:37,09,06,1, 11.9,1,1, 21.238, 10600.148, 432.399, 52940.474 25/05/25,16:52:37,10,06,1, 11.9,1,1, 21.238, 10600.165, 432.383, 52940.499 25/05/25,16:52:37,11,06,1, 11.9,1,1, 21.238, 10600.141, 432.377, 52940.417 25/05/25,16:52:37,12,06,1, 11.9,1,1, 21.238, 10600.147, 432.402, 52940.539 25/05/25,16:52:37,13,06,1, 11.9,1,1, 21.238, 10600.183, 432.389, 52940.406 25/05/25,16:52:37,14,06,1, 11.9,1,1, 21.238, 10600.136, 432.399, 52940.482 25/05/25,16:52:37,15,06,1, 11.9,1,1, 21.238, 10600.154, 432.390, 52940.495 25/05/25,16:52:37,16,06,1, 11.9,1,1, 21.238, 10600.144, 432.389, 52940.473 25/05/25,16:52:37,17,06,1, 11.9,1,1, 21.238, 10600.174, 432.402, 52940.506 25/05/25,16:52:37,18,06,1, 11.9,1,1, 21.238, 10600.182, 432.383, 52940.477 25/05/25,16:52:37,19,06,1, 11.9,1,1, 21.238, 10600.181, 432.407, 52940.414 25/05/25,16:52:38,00,07,1, 12.0,1,1, 21.238, 10600.176, 432.407, 52940.414 25/05/25,16:52:38,01,07,1, 12.0,1,1, 21.238, 10600.175, 432.420, 52940.458 25/05/25,16:52:38,02,07,1, 12.0,1,1, 21.238, 10600.168, 432.413, 52940.413 25/05/25,16:52:38,03,07,1, 12.0,1,1, 21.238, 10600.176, 432.399, 52940.404 25/05/25,16:52:38,04,07,1, 12.0,1,1, 21.238, 10600.185, 432.398, 52940.435 25/05/25,16:52:38,05,07,1, 12.0,1,1, 21.238, 10600.145, 432.418, 52940.459 25/05/25,16:52:38,06,07,1, 12.0,1,1, 21.238, 10600.171, 432.401, 52940.477 25/05/25,16:52:38,07,07,1, 12.0,1,1, 21.238, 10600.184, 432.398, 52940.454 25/05/25,16:52:38,08,07,1, 12.0,1,1, 21.238, 10600.184, 432.405, 52940.394 25/05/25,16:52:38,09,07,1, 12.0,1,1, 21.238, 10600.183, 432.389, 52940.407 25/05/25,16:52:38,10,07,1, 12.0,1,1, 21.238, 10600.202, 432.411, 52940.449 25/05/25,16:52:38,11,07,1, 12.0,1,1, 21.238, 10600.167, 432.420, 52940.454 25/05/25,16:52:38,12,07,1, 12.0,1,1, 21.238, 10600.204, 432.410, 52940.378 25/05/25,16:52:38,13,07,1, 12.0,1,1, 21.238, 10600.200, 432.428, 52940.412 25/05/25,16:52:38,14,07,1, 12.0,1,1, 21.238, 10600.208, 432.430, 52940.406 25/05/25,16:52:38,15,07,1, 12.0,1,1, 21.238, 10600.199, 432.421, 52940.375 25/05/25,16:52:38,16,07,1, 12.0,1,1, 21.238, 10600.205, 432.437, 52940.421 25/05/25,16:52:38,17,07,1, 12.0,1,1, 21.238, 10600.219, 432.430, 52940.497 25/05/25,16:52:38,18,07,1, 12.0,1,1, 21.238, 10600.194, 432.437, 52940.458 25/05/25,16:52:38,19,07,1, 12.0,1,1, 21.238, 10600.211, 432.413, 52940.405 25/05/25,16:52:39,00,06,1, 11.9,1,1, 21.239, 10600.209, 432.413, 52940.405 25/05/25,16:52:39,01,06,1, 11.9,1,1, 21.239, 10600.219, 432.439, 52940.419 25/05/25,16:52:39,02,06,1, 11.9,1,1, 21.239, 10600.214, 432.444, 52940.418 25/05/25,16:52:39,03,06,1, 11.9,1,1, 21.239, 10600.208, 432.437, 52940.474 25/05/25,16:52:39,04,06,1, 11.9,1,1, 21.239, 10600.190, 432.442, 52940.445 25/05/25,16:52:39,05,06,1, 11.9,1,1, 21.239, 10600.189, 432.424, 52940.430 25/05/25,16:52:39,06,06,1, 11.9,1,1, 21.239, 10600.242, 432.431, 52940.369 25/05/25,16:52:39,07,06,1, 11.9,1,1, 21.239, 10600.181, 432.443, 52940.451 25/05/25,16:52:39,08,06,1, 11.9,1,1, 21.239, 10600.228, 432.449, 52940.464 25/05/25,16:52:39,09,06,1, 11.9,1,1, 21.239, 10600.239, 432.445, 52940.446 25/05/25,16:52:39,10,06,1, 11.9,1,1, 21.239, 10600.248, 432.455, 52940.468 25/05/25,16:52:39,11,06,1, 11.9,1,1, 21.239, 10600.254, 432.456, 52940.418 25/05/25,16:52:39,12,06,1, 11.9,1,1, 21.239, 10600.238, 432.452, 52940.407 25/05/25,16:52:39,13,06,1, 11.9,1,1, 21.239, 10600.238, 432.433, 52940.379 25/05/25,16:52:39,14,06,1, 11.9,1,1, 21.239, 10600.240, 432.481, 52940.454 25/05/25,16:52:39,15,06,1, 11.9,1,1, 21.239, 10600.242, 432.453, 52940.407 25/05/25,16:52:39,16,06,1, 11.9,1,1, 21.239, 10600.240, 432.476, 52940.463 25/05/25,16:52:39,17,06,1, 11.9,1,1, 21.239, 10600.248, 432.467, 52940.478 25/05/25,16:52:39,18,06,1, 11.9,1,1, 21.239, 10600.281, 432.480, 52940.420 25/05/25,16:52:39,19,06,1, 11.9,1,1, 21.239, 10600.253, 432.442, 52940.397 25/05/25,16:52:40,00,07,1, 11.9,1,1, 21.237, 10600.251, 432.442, 52940.397 25/05/25,16:52:40,01,07,1, 11.9,1,1, 21.237, 10600.267, 432.463, 52940.415 25/05/25,16:52:40,02,07,1, 11.9,1,1, 21.237, 10600.250, 432.490, 52940.467 25/05/25,16:52:40,03,07,1, 11.9,1,1, 21.237, 10600.244, 432.476, 52940.430 25/05/25,16:52:40,04,07,1, 11.9,1,1, 21.237, 10600.272, 432.481, 52940.447 25/05/25,16:52:40,05,07,1, 11.9,1,1, 21.237, 10600.275, 432.486, 52940.419 25/05/25,16:52:40,06,07,1, 11.9,1,1, 21.237, 10600.282, 432.508, 52940.439 25/05/25,16:52:40,07,07,1, 11.9,1,1, 21.237, 10600.274, 432.506, 52940.380 25/05/25,16:52:40,08,07,1, 11.9,1,1, 21.237, 10600.288, 432.488, 52940.415 25/05/25,16:52:40,09,07,1, 11.9,1,1, 21.237, 10600.275, 432.517, 52940.354 25/05/25,16:52:40,10,07,1, 11.9,1,1, 21.237, 10600.293, 432.475, 52940.392 25/05/25,16:52:40,11,07,1, 11.9,1,1, 21.237, 10600.271, 432.510, 52940.399 25/05/25,16:52:40,12,07,1, 11.9,1,1, 21.237, 10600.305, 432.497, 52940.414 25/05/25,16:52:40,13,07,1, 11.9,1,1, 21.237, 10600.291, 432.494, 52940.365 25/05/25,16:52:40,14,07,1, 11.9,1,1, 21.237, 10600.288, 432.509, 52940.368 25/05/25,16:52:40,15,07,1, 11.9,1,1, 21.237, 10600.269, 432.476, 52940.444 25/05/25,16:52:40,16,07,1, 11.9,1,1, 21.237, 10600.290, 432.503, 52940.415 25/05/25,16:52:40,17,07,1, 11.9,1,1, 21.237, 10600.271, 432.485, 52940.384 25/05/25,16:52:40,18,07,1, 11.9,1,1, 21.237, 10600.287, 432.498, 52940.357 25/05/25,16:52:40,19,07,1, 11.9,1,1, 21.237, 10600.292, 432.506, 52940.427 25/05/25,16:52:41,00,06,1, 12.0,1,1, 21.236, 10600.284, 432.506, 52940.427 25/05/25,16:52:41,01,06,1, 12.0,1,1, 21.236, 10600.305, 432.513, 52940.357 25/05/25,16:52:41,02,06,1, 12.0,1,1, 21.236, 10600.300, 432.513, 52940.413 25/05/25,16:52:41,03,06,1, 12.0,1,1, 21.236, 10600.309, 432.500, 52940.391 25/05/25,16:52:41,04,06,1, 12.0,1,1, 21.236, 10600.282, 432.509, 52940.365 25/05/25,16:52:41,05,06,1, 12.0,1,1, 21.236, 10600.291, 432.521, 52940.413 25/05/25,16:52:41,06,06,1, 12.0,1,1, 21.236, 10600.287, 432.539, 52940.353 25/05/25,16:52:41,07,06,1, 12.0,1,1, 21.236, 10600.295, 432.547, 52940.374 25/05/25,16:52:41,08,06,1, 12.0,1,1, 21.236, 10600.304, 432.531, 52940.425 25/05/25,16:52:41,09,06,1, 12.0,1,1, 21.236, 10600.308, 432.523, 52940.318 25/05/25,16:52:41,10,06,1, 12.0,1,1, 21.236, 10600.289, 432.528, 52940.323 25/05/25,16:52:41,11,06,1, 12.0,1,1, 21.236, 10600.305, 432.535, 52940.388 25/05/25,16:52:41,12,06,1, 12.0,1,1, 21.236, 10600.313, 432.548, 52940.327 25/05/25,16:52:41,13,06,1, 12.0,1,1, 21.236, 10600.277, 432.544, 52940.377 25/05/25,16:52:41,14,06,1, 12.0,1,1, 21.236, 10600.316, 432.521, 52940.354 25/05/25,16:52:41,15,06,1, 12.0,1,1, 21.236, 10600.332, 432.531, 52940.328 25/05/25,16:52:41,16,06,1, 12.0,1,1, 21.236, 10600.300, 432.551, 52940.333 25/05/25,16:52:41,17,06,1, 12.0,1,1, 21.236, 10600.327, 432.578, 52940.375 25/05/25,16:52:41,18,06,1, 12.0,1,1, 21.236, 10600.342, 432.546, 52940.364 25/05/25,16:52:41,19,06,1, 12.0,1,1, 21.236, 10600.312, 432.534, 52940.385 25/05/25,16:52:42,00,07,1, 11.9,1,1, 21.239, 10600.309, 432.534, 52940.385 25/05/25,16:52:42,01,07,1, 11.9,1,1, 21.239, 10600.340, 432.580, 52940.386 25/05/25,16:52:42,02,07,1, 11.9,1,1, 21.239, 10600.320, 432.552, 52940.368 25/05/25,16:52:42,03,07,1, 11.9,1,1, 21.239, 10600.325, 432.547, 52940.329 25/05/25,16:52:42,04,07,1, 11.9,1,1, 21.239, 10600.330, 432.550, 52940.300 25/05/25,16:52:42,05,07,1, 11.9,1,1, 21.239, 10600.344, 432.575, 52940.340 25/05/25,16:52:42,06,07,1, 11.9,1,1, 21.239, 10600.349, 432.557, 52940.291 25/05/25,16:52:42,07,07,1, 11.9,1,1, 21.239, 10600.356, 432.575, 52940.312 25/05/25,16:52:42,08,07,1, 11.9,1,1, 21.239, 10600.329, 432.551, 52940.319 25/05/25,16:52:42,09,07,1, 11.9,1,1, 21.239, 10600.338, 432.571, 52940.267 25/05/25,16:52:42,10,07,1, 11.9,1,1, 21.239, 10600.362, 432.556, 52940.286 25/05/25,16:52:42,11,07,1, 11.9,1,1, 21.239, 10600.347, 432.538, 52940.337 25/05/25,16:52:42,12,07,1, 11.9,1,1, 21.239, 10600.350, 432.555, 52940.296 25/05/25,16:52:42,13,07,1, 11.9,1,1, 21.239, 10600.359, 432.590, 52940.361 25/05/25,16:52:42,14,07,1, 11.9,1,1, 21.239, 10600.344, 432.585, 52940.341 25/05/25,16:52:42,15,07,1, 11.9,1,1, 21.239, 10600.380, 432.572, 52940.325 25/05/25,16:52:42,16,07,1, 11.9,1,1, 21.239, 10600.357, 432.571, 52940.325 25/05/25,16:52:42,17,07,1, 11.9,1,1, 21.239, 10600.383, 432.582, 52940.350 25/05/25,16:52:42,18,07,1, 11.9,1,1, 21.239, 10600.387, 432.582, 52940.318 25/05/25,16:52:42,19,07,1, 11.9,1,1, 21.239, 10600.400, 432.622, 52940.388 25/05/25,16:52:43,00,06,1, 11.8,1,1, 21.235, 10600.393, 432.622, 52940.388 25/05/25,16:52:43,01,06,1, 11.8,1,1, 21.235, 10600.364, 432.586, 52940.315 25/05/25,16:52:43,02,06,1, 11.8,1,1, 21.235, 10600.385, 432.594, 52940.359 25/05/25,16:52:43,03,06,1, 11.8,1,1, 21.235, 10600.359, 432.575, 52940.301 25/05/25,16:52:43,04,06,1, 11.8,1,1, 21.235, 10600.364, 432.613, 52940.302 25/05/25,16:52:43,05,06,1, 11.8,1,1, 21.235, 10600.369, 432.586, 52940.302 25/05/25,16:52:43,06,06,1, 11.8,1,1, 21.235, 10600.371, 432.595, 52940.359 25/05/25,16:52:43,07,06,1, 11.8,1,1, 21.235, 10600.367, 432.595, 52940.302 25/05/25,16:52:43,08,06,1, 11.8,1,1, 21.235, 10600.394, 432.600, 52940.462 25/05/25,16:52:43,09,06,1, 11.8,1,1, 21.235, 10600.375, 432.613, 52940.366 25/05/25,16:52:43,10,06,1, 11.8,1,1, 21.235, 10600.365, 432.583, 52940.316 25/05/25,16:52:43,11,06,1, 11.8,1,1, 21.235, 10600.404, 432.595, 52940.299 25/05/25,16:52:43,12,06,1, 11.8,1,1, 21.235, 10600.392, 432.611, 52940.353 25/05/25,16:52:43,13,06,1, 11.8,1,1, 21.235, 10600.398, 432.614, 52940.310 25/05/25,16:52:43,14,06,1, 11.8,1,1, 21.235, 10600.382, 432.608, 52940.327 25/05/25,16:52:43,15,06,1, 11.8,1,1, 21.235, 10600.391, 432.603, 52940.324 25/05/25,16:52:43,16,06,1, 11.8,1,1, 21.235, 10600.399, 432.599, 52940.325 25/05/25,16:52:43,17,06,1, 11.8,1,1, 21.235, 10600.416, 432.618, 52940.353 25/05/25,16:52:43,18,06,1, 11.8,1,1, 21.235, 10600.415, 432.621, 52940.358 25/05/25,16:52:43,19,06,1, 11.8,1,1, 21.235, 10600.396, 432.645, 52940.338 25/05/25,16:52:44,00,07,1, 11.9,1,1, 21.238, 10600.393, 432.645, 52940.338 25/05/25,16:52:44,01,07,1, 11.9,1,1, 21.238, 10600.400, 432.626, 52940.299 25/05/25,16:52:44,02,07,1, 11.9,1,1, 21.238, 10600.409, 432.603, 52940.391 25/05/25,16:52:44,03,07,1, 11.9,1,1, 21.238, 10600.440, 432.660, 52940.299 25/05/25,16:52:44,04,07,1, 11.9,1,1, 21.238, 10600.426, 432.605, 52940.352 25/05/25,16:52:44,05,07,1, 11.9,1,1, 21.238, 10600.405, 432.630, 52940.385 25/05/25,16:52:44,06,07,1, 11.9,1,1, 21.238, 10600.451, 432.634, 52940.424 25/05/25,16:52:44,07,07,1, 11.9,1,1, 21.238, 10600.414, 432.613, 52940.392 25/05/25,16:52:44,08,07,1, 11.9,1,1, 21.238, 10600.421, 432.603, 52940.360 25/05/25,16:52:44,09,07,1, 11.9,1,1, 21.238, 10600.449, 432.642, 52940.341 25/05/25,16:52:44,10,07,1, 11.9,1,1, 21.238, 10600.428, 432.626, 52940.312 25/05/25,16:52:44,11,07,1, 11.9,1,1, 21.238, 10600.443, 432.628, 52940.383 25/05/25,16:52:44,12,07,1, 11.9,1,1, 21.238, 10600.451, 432.581, 52940.338 25/05/25,16:52:44,13,07,1, 11.9,1,1, 21.238, 10600.437, 432.648, 52940.356 25/05/25,16:52:44,14,07,1, 11.9,1,1, 21.238, 10600.461, 432.641, 52940.385 25/05/25,16:52:44,15,07,1, 11.9,1,1, 21.238, 10600.440, 432.632, 52940.313 25/05/25,16:52:44,16,07,1, 11.9,1,1, 21.238, 10600.473, 432.615, 52940.292 25/05/25,16:52:44,17,07,1, 11.9,1,1, 21.238, 10600.461, 432.650, 52940.315 25/05/25,16:52:44,18,07,1, 11.9,1,1, 21.238, 10600.430, 432.626, 52940.318 25/05/25,16:52:44,19,07,1, 11.9,1,1, 21.238, 10600.435, 432.618, 52940.305 25/05/25,16:52:45,00,07,1, 11.9,1,1, 21.235, 10600.435, 432.618, 52940.305 25/05/25,16:52:45,01,07,1, 11.9,1,1, 21.235, 10600.470, 432.631, 52940.341 25/05/25,16:52:45,02,07,1, 11.9,1,1, 21.235, 10600.469, 432.636, 52940.308 25/05/25,16:52:45,03,07,1, 11.9,1,1, 21.235, 10600.468, 432.643, 52940.400 25/05/25,16:52:45,04,07,1, 11.9,1,1, 21.235, 10600.483, 432.612, 52940.288 25/05/25,16:52:45,05,07,1, 11.9,1,1, 21.235, 10600.480, 432.642, 52940.293 25/05/25,16:52:45,06,07,1, 11.9,1,1, 21.235, 10600.473, 432.638, 52940.338 25/05/25,16:52:45,07,07,1, 11.9,1,1, 21.235, 10600.483, 432.664, 52940.274 25/05/25,16:52:45,08,07,1, 11.9,1,1, 21.235, 10600.472, 432.653, 52940.309 25/05/25,16:52:45,09,07,1, 11.9,1,1, 21.235, 10600.479, 432.659, 52940.348 25/05/25,16:52:45,10,07,1, 11.9,1,1, 21.235, 10600.489, 432.642, 52940.320 25/05/25,16:52:45,11,07,1, 11.9,1,1, 21.235, 10600.473, 432.638, 52940.316 25/05/25,16:52:45,12,07,1, 11.9,1,1, 21.235, 10600.491, 432.655, 52940.367 25/05/25,16:52:45,13,07,1, 11.9,1,1, 21.235, 10600.494, 432.666, 52940.362 25/05/25,16:52:45,14,07,1, 11.9,1,1, 21.235, 10600.504, 432.664, 52940.364 25/05/25,16:52:45,15,07,1, 11.9,1,1, 21.235, 10600.494, 432.663, 52940.318 25/05/25,16:52:45,16,07,1, 11.9,1,1, 21.235, 10600.513, 432.675, 52940.404 25/05/25,16:52:45,17,07,1, 11.9,1,1, 21.235, 10600.489, 432.662, 52940.301 25/05/25,16:52:45,18,07,1, 11.9,1,1, 21.235, 10600.528, 432.678, 52940.343 25/05/25,16:52:45,19,07,1, 11.9,1,1, 21.235, 10600.517, 432.651, 52940.278 25/05/25,16:52:46,00,08,1, 12.0,1,1, 21.235, 10600.510, 432.651, 52940.278 25/05/25,16:52:46,01,08,1, 12.0,1,1, 21.235, 10600.509, 432.667, 52940.306 25/05/25,16:52:46,02,08,1, 12.0,1,1, 21.235, 10600.519, 432.684, 52940.356 25/05/25,16:52:46,03,08,1, 12.0,1,1, 21.235, 10600.535, 432.661, 52940.310 25/05/25,16:52:46,04,08,1, 12.0,1,1, 21.235, 10600.528, 432.674, 52940.325 25/05/25,16:52:46,05,08,1, 12.0,1,1, 21.235, 10600.513, 432.680, 52940.329 25/05/25,16:52:46,06,08,1, 12.0,1,1, 21.235, 10600.512, 432.676, 52940.348 25/05/25,16:52:46,07,08,1, 12.0,1,1, 21.235, 10600.552, 432.660, 52940.350 25/05/25,16:52:46,08,08,1, 12.0,1,1, 21.235, 10600.553, 432.682, 52940.334 25/05/25,16:52:46,09,08,1, 12.0,1,1, 21.235, 10600.552, 432.656, 52940.372 25/05/25,16:52:46,10,08,1, 12.0,1,1, 21.235, 10600.529, 432.678, 52940.296 25/05/25,16:52:46,11,08,1, 12.0,1,1, 21.235, 10600.523, 432.659, 52940.323 25/05/25,16:52:46,12,08,1, 12.0,1,1, 21.235, 10600.546, 432.658, 52940.341 25/05/25,16:52:46,13,08,1, 12.0,1,1, 21.235, 10600.558, 432.690, 52940.370 25/05/25,16:52:46,14,08,1, 12.0,1,1, 21.235, 10600.558, 432.685, 52940.369 25/05/25,16:52:46,15,08,1, 12.0,1,1, 21.235, 10600.551, 432.655, 52940.267 25/05/25,16:52:46,16,08,1, 12.0,1,1, 21.235, 10600.566, 432.664, 52940.321 25/05/25,16:52:46,17,08,1, 12.0,1,1, 21.235, 10600.555, 432.688, 52940.342 25/05/25,16:52:46,18,08,1, 12.0,1,1, 21.235, 10600.547, 432.653, 52940.242 25/05/25,16:52:46,19,08,1, 12.0,1,1, 21.235, 10600.548, 432.655, 52940.287 25/05/25,16:52:47,00,07,1, 12.0,1,1, 21.233, 10600.543, 432.655, 52940.287 25/05/25,16:52:47,01,07,1, 12.0,1,1, 21.233, 10600.566, 432.684, 52940.331 25/05/25,16:52:47,02,07,1, 12.0,1,1, 21.233, 10600.524, 432.684, 52940.316 25/05/25,16:52:47,03,07,1, 12.0,1,1, 21.233, 10600.555, 432.670, 52940.312 25/05/25,16:52:47,04,07,1, 12.0,1,1, 21.233, 10600.564, 432.668, 52940.311 25/05/25,16:52:47,05,07,1, 12.0,1,1, 21.233, 10600.549, 432.690, 52940.279 25/05/25,16:52:47,06,07,1, 12.0,1,1, 21.233, 10600.598, 432.687, 52940.240 25/05/25,16:52:47,07,07,1, 12.0,1,1, 21.233, 10600.583, 432.697, 52940.305 25/05/25,16:52:47,08,07,1, 12.0,1,1, 21.233, 10600.573, 432.696, 52940.317 25/05/25,16:52:47,09,07,1, 12.0,1,1, 21.233, 10600.582, 432.690, 52940.334 25/05/25,16:52:47,10,07,1, 12.0,1,1, 21.233, 10600.578, 432.694, 52940.261 25/05/25,16:52:47,11,07,1, 12.0,1,1, 21.233, 10600.582, 432.689, 52940.277 25/05/25,16:52:47,12,07,1, 12.0,1,1, 21.233, 10600.584, 432.681, 52940.310 25/05/25,16:52:47,13,07,1, 12.0,1,1, 21.233, 10600.588, 432.692, 52940.350 25/05/25,16:52:47,14,07,1, 12.0,1,1, 21.233, 10600.591, 432.689, 52940.255 25/05/25,16:52:47,15,07,1, 12.0,1,1, 21.233, 10600.577, 432.697, 52940.337 25/05/25,16:52:47,16,07,1, 12.0,1,1, 21.233, 10600.609, 432.680, 52940.255 25/05/25,16:52:47,17,07,1, 12.0,1,1, 21.233, 10600.606, 432.698, 52940.309 25/05/25,16:52:47,18,07,1, 12.0,1,1, 21.233, 10600.619, 432.660, 52940.267 25/05/25,16:52:47,19,07,1, 12.0,1,1, 21.233, 10600.618, 432.666, 52940.236 25/05/25,16:52:48,00,07,1, 11.9,1,1, 21.237, 10600.610, 432.666, 52940.236 25/05/25,16:52:48,01,07,1, 11.9,1,1, 21.237, 10600.628, 432.701, 52940.270 25/05/25,16:52:48,02,07,1, 11.9,1,1, 21.237, 10600.610, 432.698, 52940.266 25/05/25,16:52:48,03,07,1, 11.9,1,1, 21.237, 10600.620, 432.705, 52940.312 25/05/25,16:52:48,04,07,1, 11.9,1,1, 21.237, 10600.587, 432.687, 52940.249 25/05/25,16:52:48,05,07,1, 11.9,1,1, 21.237, 10600.616, 432.702, 52940.254 25/05/25,16:52:48,06,07,1, 11.9,1,1, 21.237, 10600.622, 432.683, 52940.220 25/05/25,16:52:48,07,07,1, 11.9,1,1, 21.237, 10600.634, 432.686, 52940.225 25/05/25,16:52:48,08,07,1, 11.9,1,1, 21.237, 10600.612, 432.716, 52940.272 25/05/25,16:52:48,09,07,1, 11.9,1,1, 21.237, 10600.630, 432.696, 52940.246 25/05/25,16:52:48,10,07,1, 11.9,1,1, 21.237, 10600.622, 432.707, 52940.207 25/05/25,16:52:48,11,07,1, 11.9,1,1, 21.237, 10600.640, 432.681, 52940.278 25/05/25,16:52:48,12,07,1, 11.9,1,1, 21.237, 10600.620, 432.674, 52940.202 25/05/25,16:52:48,13,07,1, 11.9,1,1, 21.237, 10600.625, 432.689, 52940.267 25/05/25,16:52:48,14,07,1, 11.9,1,1, 21.237, 10600.606, 432.688, 52940.275 25/05/25,16:52:48,15,07,1, 11.9,1,1, 21.237, 10600.649, 432.666, 52940.187 25/05/25,16:52:48,16,07,1, 11.9,1,1, 21.237, 10600.663, 432.652, 52940.204 25/05/25,16:52:48,17,07,1, 11.9,1,1, 21.237, 10600.668, 432.665, 52940.231 25/05/25,16:52:48,18,07,1, 11.9,1,1, 21.237, 10600.670, 432.699, 52940.272 25/05/25,16:52:48,19,07,1, 11.9,1,1, 21.237, 10600.664, 432.687, 52940.204 25/05/25,16:52:49,00,08,1, 11.9,1,1, 21.234, 10600.660, 432.687, 52940.204 25/05/25,16:52:49,01,08,1, 11.9,1,1, 21.234, 10600.675, 432.684, 52940.177 25/05/25,16:52:49,02,08,1, 11.9,1,1, 21.234, 10600.651, 432.688, 52940.194 25/05/25,16:52:49,03,08,1, 11.9,1,1, 21.234, 10600.648, 432.684, 52940.220 25/05/25,16:52:49,04,08,1, 11.9,1,1, 21.234, 10600.657, 432.674, 52940.227 25/05/25,16:52:49,05,08,1, 11.9,1,1, 21.234, 10600.668, 432.694, 52940.197 25/05/25,16:52:49,06,08,1, 11.9,1,1, 21.234, 10600.674, 432.671, 52940.242 25/05/25,16:52:49,07,08,1, 11.9,1,1, 21.234, 10600.662, 432.678, 52940.230 25/05/25,16:52:49,08,08,1, 11.9,1,1, 21.234, 10600.662, 432.695, 52940.259 25/05/25,16:52:49,09,08,1, 11.9,1,1, 21.234, 10600.672, 432.693, 52940.223 25/05/25,16:52:49,10,08,1, 11.9,1,1, 21.234, 10600.666, 432.700, 52940.229 25/05/25,16:52:49,11,08,1, 11.9,1,1, 21.234, 10600.680, 432.681, 52940.277 25/05/25,16:52:49,12,08,1, 11.9,1,1, 21.234, 10600.689, 432.695, 52940.231 25/05/25,16:52:49,13,08,1, 11.9,1,1, 21.234, 10600.682, 432.704, 52940.124 25/05/25,16:52:49,14,08,1, 11.9,1,1, 21.234, 10600.695, 432.701, 52940.210 25/05/25,16:52:49,15,08,1, 11.9,1,1, 21.234, 10600.696, 432.704, 52940.192 25/05/25,16:52:49,16,08,1, 11.9,1,1, 21.234, 10600.693, 432.681, 52940.209 25/05/25,16:52:49,17,08,1, 11.9,1,1, 21.234, 10600.699, 432.682, 52940.152 25/05/25,16:52:49,18,08,1, 11.9,1,1, 21.234, 10600.716, 432.706, 52940.163 25/05/25,16:52:49,19,08,1, 11.9,1,1, 21.234, 10600.675, 432.694, 52940.174 25/05/25,16:52:50,00,07,1, 11.9,1,1, 21.239, 10600.668, 432.694, 52940.174 25/05/25,16:52:50,01,07,1, 11.9,1,1, 21.239, 10600.704, 432.688, 52940.193 25/05/25,16:52:50,02,07,1, 11.9,1,1, 21.239, 10600.720, 432.681, 52940.199 25/05/25,16:52:50,03,07,1, 11.9,1,1, 21.239, 10600.727, 432.711, 52940.149 25/05/25,16:52:50,04,07,1, 11.9,1,1, 21.239, 10600.708, 432.679, 52940.215 25/05/25,16:52:50,05,07,1, 11.9,1,1, 21.239, 10600.706, 432.699, 52940.152 25/05/25,16:52:50,06,07,1, 11.9,1,1, 21.239, 10600.726, 432.684, 52940.155 25/05/25,16:52:50,07,07,1, 11.9,1,1, 21.239, 10600.764, 432.662, 52939.975 25/05/25,16:52:50,08,07,1, 11.9,1,1, 21.239, 10600.689, 432.686, 52940.115 25/05/25,16:52:50,09,07,1, 11.9,1,1, 21.239, 10600.759, 432.689, 52940.197 25/05/25,16:52:50,10,07,1, 11.9,1,1, 21.239, 10600.752, 432.701, 52940.148 25/05/25,16:52:50,11,07,1, 11.9,1,1, 21.239, 10600.728, 432.695, 52940.135 25/05/25,16:52:50,12,07,1, 11.9,1,1, 21.239, 10600.734, 432.693, 52940.173 25/05/25,16:52:50,13,07,1, 11.9,1,1, 21.239, 10600.754, 432.727, 52940.238 25/05/25,16:52:50,14,07,1, 11.9,1,1, 21.239, 10600.714, 432.695, 52940.216 25/05/25,16:52:50,15,07,1, 11.9,1,1, 21.239, 10600.750, 432.693, 52940.113 25/05/25,16:52:50,16,07,1, 11.9,1,1, 21.239, 10600.733, 432.680, 52940.158 25/05/25,16:52:50,17,07,1, 11.9,1,1, 21.239, 10600.752, 432.714, 52940.184 25/05/25,16:52:50,18,07,1, 11.9,1,1, 21.239, 10600.762, 432.726, 52940.236 25/05/25,16:52:50,19,07,1, 11.9,1,1, 21.239, 10600.781, 432.704, 52940.167 25/05/25,16:52:51,00,08,1, 11.8,1,1, 21.235, 10600.777, 432.704, 52940.167 25/05/25,16:52:51,01,08,1, 11.8,1,1, 21.235, 10600.754, 432.687, 52940.123 25/05/25,16:52:51,02,08,1, 11.8,1,1, 21.235, 10600.758, 432.714, 52940.118 25/05/25,16:52:51,03,08,1, 11.8,1,1, 21.235, 10600.780, 432.722, 52940.150 25/05/25,16:52:51,04,08,1, 11.8,1,1, 21.235, 10600.790, 432.702, 52940.204 25/05/25,16:52:51,05,08,1, 11.8,1,1, 21.235, 10600.793, 432.694, 52940.163 25/05/25,16:52:51,06,08,1, 11.8,1,1, 21.235, 10600.759, 432.681, 52940.122 25/05/25,16:52:51,07,08,1, 11.8,1,1, 21.235, 10600.786, 432.713, 52940.229 25/05/25,16:52:51,08,08,1, 11.8,1,1, 21.235, 10600.804, 432.690, 52940.186 25/05/25,16:52:51,09,08,1, 11.8,1,1, 21.235, 10600.796, 432.697, 52940.173 25/05/25,16:52:51,10,08,1, 11.8,1,1, 21.235, 10600.793, 432.702, 52940.088 25/05/25,16:52:51,11,08,1, 11.8,1,1, 21.235, 10600.802, 432.688, 52940.164 25/05/25,16:52:51,12,08,1, 11.8,1,1, 21.235, 10600.790, 432.715, 52940.160 25/05/25,16:52:51,13,08,1, 11.8,1,1, 21.235, 10600.788, 432.688, 52940.153 25/05/25,16:52:51,14,08,1, 11.8,1,1, 21.235, 10600.788, 432.687, 52940.110 25/05/25,16:52:51,15,08,1, 11.8,1,1, 21.235, 10600.829, 432.694, 52940.110 25/05/25,16:52:51,16,08,1, 11.8,1,1, 21.235, 10600.801, 432.692, 52940.097 25/05/25,16:52:51,17,08,1, 11.8,1,1, 21.235, 10600.791, 432.706, 52940.132 25/05/25,16:52:51,18,08,1, 11.8,1,1, 21.235, 10600.796, 432.717, 52940.138 25/05/25,16:52:51,19,08,1, 11.8,1,1, 21.235, 10600.793, 432.701, 52940.159 25/05/25,16:52:52,00,07,1, 12.0,1,1, 21.237, 10600.785, 432.701, 52940.159 25/05/25,16:52:52,01,07,1, 12.0,1,1, 21.237, 10600.800, 432.692, 52940.140 25/05/25,16:52:52,02,07,1, 12.0,1,1, 21.237, 10600.833, 432.689, 52940.140 25/05/25,16:52:52,03,07,1, 12.0,1,1, 21.237, 10600.816, 432.710, 52940.134 25/05/25,16:52:52,04,07,1, 12.0,1,1, 21.237, 10600.800, 432.714, 52940.147 25/05/25,16:52:52,05,07,1, 12.0,1,1, 21.237, 10600.818, 432.693, 52940.087 25/05/25,16:52:52,06,07,1, 12.0,1,1, 21.237, 10600.798, 432.691, 52940.094 25/05/25,16:52:52,07,07,1, 12.0,1,1, 21.237, 10600.832, 432.683, 52940.127 25/05/25,16:52:52,08,07,1, 12.0,1,1, 21.237, 10600.831, 432.716, 52940.187 25/05/25,16:52:52,09,07,1, 12.0,1,1, 21.237, 10600.856, 432.703, 52940.081 25/05/25,16:52:52,10,07,1, 12.0,1,1, 21.237, 10600.859, 432.699, 52940.121 25/05/25,16:52:52,11,07,1, 12.0,1,1, 21.237, 10600.857, 432.685, 52940.112 25/05/25,16:52:52,12,07,1, 12.0,1,1, 21.237, 10600.835, 432.716, 52940.092 25/05/25,16:52:52,13,07,1, 12.0,1,1, 21.237, 10600.849, 432.694, 52940.100 25/05/25,16:52:52,14,07,1, 12.0,1,1, 21.237, 10600.846, 432.689, 52940.049 25/05/25,16:52:52,15,07,1, 12.0,1,1, 21.237, 10600.849, 432.704, 52940.143 25/05/25,16:52:52,16,07,1, 12.0,1,1, 21.237, 10600.869, 432.696, 52940.084 25/05/25,16:52:52,17,07,1, 12.0,1,1, 21.237, 10600.839, 432.691, 52940.175 25/05/25,16:52:52,18,07,1, 12.0,1,1, 21.237, 10600.864, 432.700, 52940.167 25/05/25,16:52:52,19,07,1, 12.0,1,1, 21.237, 10600.881, 432.710, 52940.189 25/05/25,16:52:53,00,06,1, 12.0,1,1, 21.233, 10600.877, 432.710, 52940.189 25/05/25,16:52:53,01,06,1, 12.0,1,1, 21.233, 10600.866, 432.690, 52940.072 25/05/25,16:52:53,02,06,1, 12.0,1,1, 21.233, 10600.844, 432.724, 52940.119 25/05/25,16:52:53,03,06,1, 12.0,1,1, 21.233, 10600.848, 432.696, 52940.121 25/05/25,16:52:53,04,06,1, 12.0,1,1, 21.233, 10600.881, 432.673, 52940.145 25/05/25,16:52:53,05,06,1, 12.0,1,1, 21.233, 10600.881, 432.716, 52940.143 25/05/25,16:52:53,06,06,1, 12.0,1,1, 21.233, 10600.877, 432.704, 52940.167 25/05/25,16:52:53,07,06,1, 12.0,1,1, 21.233, 10600.859, 432.717, 52940.123 25/05/25,16:52:53,08,06,1, 12.0,1,1, 21.233, 10600.862, 432.682, 52940.117 25/05/25,16:52:53,09,06,1, 12.0,1,1, 21.233, 10600.857, 432.690, 52940.105 25/05/25,16:52:53,10,06,1, 12.0,1,1, 21.233, 10600.866, 432.699, 52940.074 25/05/25,16:52:53,11,06,1, 12.0,1,1, 21.233, 10600.887, 432.690, 52940.060 25/05/25,16:52:53,12,06,1, 12.0,1,1, 21.233, 10600.825, 432.700, 52940.124 25/05/25,16:52:53,13,06,1, 12.0,1,1, 21.233, 10600.890, 432.688, 52940.073 25/05/25,16:52:53,14,06,1, 12.0,1,1, 21.233, 10600.873, 432.706, 52940.168 25/05/25,16:52:53,15,06,1, 12.0,1,1, 21.233, 10600.874, 432.705, 52940.111 25/05/25,16:52:53,16,06,1, 12.0,1,1, 21.233, 10600.865, 432.690, 52940.082 25/05/25,16:52:53,17,06,1, 12.0,1,1, 21.233, 10600.886, 432.692, 52940.154 25/05/25,16:52:53,18,06,1, 12.0,1,1, 21.233, 10600.890, 432.702, 52940.100 25/05/25,16:52:53,19,06,1, 12.0,1,1, 21.233, 10600.892, 432.702, 52940.106 25/05/25,16:52:54,00,08,1, 11.9,1,1, 21.235, 10600.885, 432.702, 52940.106 25/05/25,16:52:54,01,08,1, 11.9,1,1, 21.235, 10600.883, 432.703, 52940.142 25/05/25,16:52:54,02,08,1, 11.9,1,1, 21.235, 10600.900, 432.703, 52940.072 25/05/25,16:52:54,03,08,1, 11.9,1,1, 21.235, 10600.886, 432.716, 52940.077 25/05/25,16:52:54,04,08,1, 11.9,1,1, 21.235, 10600.879, 432.718, 52940.123 25/05/25,16:52:54,05,08,1, 11.9,1,1, 21.235, 10600.905, 432.705, 52940.096 25/05/25,16:52:54,06,08,1, 11.9,1,1, 21.235, 10600.891, 432.731, 52940.054 25/05/25,16:52:54,07,08,1, 11.9,1,1, 21.235, 10600.895, 432.724, 52940.126 25/05/25,16:52:54,08,08,1, 11.9,1,1, 21.235, 10600.888, 432.712, 52940.139 25/05/25,16:52:54,09,08,1, 11.9,1,1, 21.235, 10600.876, 432.691, 52940.036 25/05/25,16:52:54,10,08,1, 11.9,1,1, 21.235, 10600.899, 432.717, 52940.101 25/05/25,16:52:54,11,08,1, 11.9,1,1, 21.235, 10600.866, 432.708, 52940.033 25/05/25,16:52:54,12,08,1, 11.9,1,1, 21.235, 10600.901, 432.714, 52940.110 25/05/25,16:52:54,13,08,1, 11.9,1,1, 21.235, 10600.879, 432.712, 52940.116 25/05/25,16:52:54,14,08,1, 11.9,1,1, 21.235, 10600.897, 432.706, 52940.084 25/05/25,16:52:54,15,08,1, 11.9,1,1, 21.235, 10600.889, 432.678, 52940.022 25/05/25,16:52:54,16,08,1, 11.9,1,1, 21.235, 10600.888, 432.684, 52940.047 25/05/25,16:52:54,17,08,1, 11.9,1,1, 21.235, 10600.875, 432.716, 52940.074 25/05/25,16:52:54,18,08,1, 11.9,1,1, 21.235, 10600.898, 432.725, 52940.063 25/05/25,16:52:54,19,08,1, 11.9,1,1, 21.235, 10600.901, 432.701, 52939.991 25/05/25,16:52:55,00,07,1, 12.0,1,1, 21.234, 10600.893, 432.701, 52939.991 25/05/25,16:52:55,01,07,1, 12.0,1,1, 21.234, 10600.905, 432.717, 52940.060 25/05/25,16:52:55,02,07,1, 12.0,1,1, 21.234, 10600.914, 432.710, 52940.063 25/05/25,16:52:55,03,07,1, 12.0,1,1, 21.234, 10600.904, 432.715, 52940.111 25/05/25,16:52:55,04,07,1, 12.0,1,1, 21.234, 10600.916, 432.712, 52940.053 25/05/25,16:52:55,05,07,1, 12.0,1,1, 21.234, 10600.936, 432.694, 52940.092 25/05/25,16:52:55,06,07,1, 12.0,1,1, 21.234, 10600.920, 432.708, 52940.117 25/05/25,16:52:55,07,07,1, 12.0,1,1, 21.234, 10600.922, 432.681, 52940.114 25/05/25,16:52:55,08,07,1, 12.0,1,1, 21.234, 10600.932, 432.727, 52940.072 25/05/25,16:52:55,09,07,1, 12.0,1,1, 21.234, 10600.911, 432.713, 52940.021 25/05/25,16:52:55,10,07,1, 12.0,1,1, 21.234, 10600.901, 432.712, 52940.112 25/05/25,16:52:55,11,07,1, 12.0,1,1, 21.234, 10600.883, 432.691, 52940.106 25/05/25,16:52:55,12,07,1, 12.0,1,1, 21.234, 10600.890, 432.734, 52940.060 25/05/25,16:52:55,13,07,1, 12.0,1,1, 21.234, 10600.929, 432.709, 52939.988 25/05/25,16:52:55,14,07,1, 12.0,1,1, 21.234, 10600.928, 432.701, 52939.855 25/05/25,16:52:55,15,07,1, 12.0,1,1, 21.234, 10600.882, 432.739, 52940.076 25/05/25,16:52:55,16,07,1, 12.0,1,1, 21.234, 10600.902, 432.715, 52940.087 25/05/25,16:52:55,17,07,1, 12.0,1,1, 21.234, 10600.932, 432.709, 52940.047 25/05/25,16:52:55,18,07,1, 12.0,1,1, 21.234, 10600.906, 432.716, 52939.984 25/05/25,16:52:55,19,07,1, 12.0,1,1, 21.234, 10600.924, 432.717, 52939.991 25/05/25,16:52:56,00,07,1, 12.0,1,1, 21.235, 10600.919, 432.717, 52939.991 25/05/25,16:52:56,01,07,1, 12.0,1,1, 21.235, 10600.911, 432.709, 52940.019 25/05/25,16:52:56,02,07,1, 12.0,1,1, 21.235, 10600.925, 432.707, 52940.033 25/05/25,16:52:56,03,07,1, 12.0,1,1, 21.235, 10600.929, 432.706, 52940.050 25/05/25,16:52:56,04,07,1, 12.0,1,1, 21.235, 10600.907, 432.721, 52939.996 25/05/25,16:52:56,05,07,1, 12.0,1,1, 21.235, 10600.928, 432.705, 52940.019 25/05/25,16:52:56,06,07,1, 12.0,1,1, 21.235, 10600.929, 432.703, 52939.971 25/05/25,16:52:56,07,07,1, 12.0,1,1, 21.235, 10600.916, 432.710, 52940.002 25/05/25,16:52:56,08,07,1, 12.0,1,1, 21.235, 10600.936, 432.696, 52939.942 25/05/25,16:52:56,09,07,1, 12.0,1,1, 21.235, 10600.926, 432.728, 52939.961 25/05/25,16:52:56,10,07,1, 12.0,1,1, 21.235, 10600.923, 432.711, 52940.072 25/05/25,16:52:56,11,07,1, 12.0,1,1, 21.235, 10600.920, 432.697, 52940.033 25/05/25,16:52:56,12,07,1, 12.0,1,1, 21.235, 10600.930, 432.712, 52940.094 25/05/25,16:52:56,13,07,1, 12.0,1,1, 21.235, 10600.942, 432.721, 52940.023 25/05/25,16:52:56,14,07,1, 12.0,1,1, 21.235, 10600.931, 432.687, 52939.979 25/05/25,16:52:56,15,07,1, 12.0,1,1, 21.235, 10600.923, 432.689, 52939.986 25/05/25,16:52:56,16,07,1, 12.0,1,1, 21.235, 10600.948, 432.696, 52939.940 25/05/25,16:52:56,17,07,1, 12.0,1,1, 21.235, 10600.958, 432.715, 52940.054 25/05/25,16:52:56,18,07,1, 12.0,1,1, 21.235, 10600.938, 432.708, 52940.011 25/05/25,16:52:56,19,07,1, 12.0,1,1, 21.235, 10600.937, 432.717, 52939.975 25/05/25,16:52:57,00,08,1, 11.9,1,1, 21.236, 10600.935, 432.717, 52939.975 25/05/25,16:52:57,01,08,1, 11.9,1,1, 21.236, 10600.953, 432.709, 52940.037 25/05/25,16:52:57,02,08,1, 11.9,1,1, 21.236, 10600.949, 432.755, 52940.221 25/05/25,16:52:57,03,08,1, 11.9,1,1, 21.236, 10600.958, 432.736, 52940.213 25/05/25,16:52:57,04,08,1, 11.9,1,1, 21.236, 10600.953, 432.758, 52940.181 25/05/25,16:52:57,05,08,1, 11.9,1,1, 21.236, 10600.958, 432.734, 52940.247 25/05/25,16:52:57,06,08,1, 11.9,1,1, 21.236, 10600.956, 432.729, 52940.204 25/05/25,16:52:57,07,08,1, 11.9,1,1, 21.236, 10600.951, 432.728, 52940.207 25/05/25,16:52:57,08,08,1, 11.9,1,1, 21.236, 10600.956, 432.745, 52940.170 25/05/25,16:52:57,09,08,1, 11.9,1,1, 21.236, 10600.965, 432.736, 52940.228 25/05/25,16:52:57,10,08,1, 11.9,1,1, 21.236, 10600.964, 432.747, 52940.289 25/05/25,16:52:57,11,08,1, 11.9,1,1, 21.236, 10600.983, 432.746, 52940.171 25/05/25,16:52:57,12,08,1, 11.9,1,1, 21.236, 10600.973, 432.742, 52940.141 25/05/25,16:52:57,13,08,1, 11.9,1,1, 21.236, 10600.950, 432.750, 52940.182 25/05/25,16:52:57,14,08,1, 11.9,1,1, 21.236, 10600.952, 432.747, 52940.240 25/05/25,16:52:57,15,08,1, 11.9,1,1, 21.236, 10600.966, 432.737, 52940.201 25/05/25,16:52:57,16,08,1, 11.9,1,1, 21.236, 10600.965, 432.739, 52940.201 25/05/25,16:52:57,17,08,1, 11.9,1,1, 21.236, 10600.971, 432.747, 52940.178 25/05/25,16:52:57,18,08,1, 11.9,1,1, 21.236, 10600.957, 432.749, 52940.130 25/05/25,16:52:57,19,08,1, 11.9,1,1, 21.236, 10600.972, 432.752, 52940.233 25/05/25,16:52:58,00,08,1, 11.9,1,1, 21.238, 10600.969, 432.752, 52940.233 25/05/25,16:52:58,01,08,1, 11.9,1,1, 21.238, 10600.973, 432.776, 52940.194 25/05/25,16:52:58,02,08,1, 11.9,1,1, 21.238, 10600.974, 432.755, 52940.167 25/05/25,16:52:58,03,08,1, 11.9,1,1, 21.238, 10600.968, 432.740, 52940.174 25/05/25,16:52:58,04,08,1, 11.9,1,1, 21.238, 10600.975, 432.748, 52940.231 25/05/25,16:52:58,05,08,1, 11.9,1,1, 21.238, 10600.982, 432.756, 52940.202 25/05/25,16:52:58,06,08,1, 11.9,1,1, 21.238, 10600.988, 432.778, 52940.186 25/05/25,16:52:58,07,08,1, 11.9,1,1, 21.238, 10600.977, 432.736, 52940.215 25/05/25,16:52:58,08,08,1, 11.9,1,1, 21.238, 10600.970, 432.759, 52940.188 25/05/25,16:52:58,09,08,1, 11.9,1,1, 21.238, 10600.971, 432.765, 52940.203 25/05/25,16:52:58,10,08,1, 11.9,1,1, 21.238, 10600.983, 432.756, 52940.137 25/05/25,16:52:58,11,08,1, 11.9,1,1, 21.238, 10600.969, 432.753, 52940.205 25/05/25,16:52:58,12,08,1, 11.9,1,1, 21.238, 10600.958, 432.759, 52940.178 25/05/25,16:52:58,13,08,1, 11.9,1,1, 21.238, 10600.990, 432.737, 52940.152 25/05/25,16:52:58,14,08,1, 11.9,1,1, 21.238, 10600.988, 432.737, 52940.147 25/05/25,16:52:58,15,08,1, 11.9,1,1, 21.238, 10600.979, 432.737, 52940.162 25/05/25,16:52:58,16,08,1, 11.9,1,1, 21.238, 10600.995, 432.759, 52940.182 25/05/25,16:52:58,17,08,1, 11.9,1,1, 21.238, 10600.994, 432.758, 52940.188 25/05/25,16:52:58,18,08,1, 11.9,1,1, 21.238, 10600.966, 432.757, 52940.139 25/05/25,16:52:58,19,08,1, 11.9,1,1, 21.238, 10601.000, 432.757, 52940.104 25/05/25,16:52:59,00,07,1, 12.0,1,1, 21.239, 10600.994, 432.757, 52940.104 25/05/25,16:52:59,01,07,1, 12.0,1,1, 21.239, 10601.013, 432.753, 52940.074 25/05/25,16:52:59,02,07,1, 12.0,1,1, 21.239, 10600.980, 432.758, 52940.108 25/05/25,16:52:59,03,07,1, 12.0,1,1, 21.239, 10600.990, 432.758, 52940.141 25/05/25,16:52:59,04,07,1, 12.0,1,1, 21.239, 10600.978, 432.778, 52940.148 25/05/25,16:52:59,05,07,1, 12.0,1,1, 21.239, 10600.994, 432.757, 52940.222 25/05/25,16:52:59,06,07,1, 12.0,1,1, 21.239, 10600.994, 432.773, 52940.125 25/05/25,16:52:59,07,07,1, 12.0,1,1, 21.239, 10601.005, 432.746, 52940.137 25/05/25,16:52:59,08,07,1, 12.0,1,1, 21.239, 10600.998, 432.765, 52940.226 25/05/25,16:52:59,09,07,1, 12.0,1,1, 21.239, 10600.991, 432.731, 52940.204 25/05/25,16:52:59,10,07,1, 12.0,1,1, 21.239, 10601.017, 432.785, 52940.169 25/05/25,16:52:59,11,07,1, 12.0,1,1, 21.239, 10601.003, 432.760, 52940.147 25/05/25,16:52:59,12,07,1, 12.0,1,1, 21.239, 10601.016, 432.753, 52940.118 25/05/25,16:52:59,13,07,1, 12.0,1,1, 21.239, 10601.002, 432.727, 52940.136 25/05/25,16:52:59,14,07,1, 12.0,1,1, 21.239, 10601.020, 432.743, 52940.184 25/05/25,16:52:59,15,07,1, 12.0,1,1, 21.239, 10600.989, 432.760, 52940.231 25/05/25,16:52:59,16,07,1, 12.0,1,1, 21.239, 10601.005, 432.759, 52940.185 25/05/25,16:52:59,17,07,1, 12.0,1,1, 21.239, 10600.992, 432.742, 52940.132 25/05/25,16:52:59,18,07,1, 12.0,1,1, 21.239, 10600.989, 432.780, 52940.117 25/05/25,16:52:59,19,07,1, 12.0,1,1, 21.239, 10601.033, 432.779, 52940.185 25/05/25,16:53:00,00,07,1, 12.0,1,1, 21.238, 10601.027, 432.779, 52940.185 25/05/25,16:53:00,01,07,1, 12.0,1,1, 21.238, 10600.999, 432.772, 52940.163 25/05/25,16:53:00,02,07,1, 12.0,1,1, 21.238, 10600.981, 432.701, 52939.965 25/05/25,16:53:00,03,07,1, 12.0,1,1, 21.238, 10601.015, 432.733, 52940.043 25/05/25,16:53:00,04,07,1, 12.0,1,1, 21.238, 10601.018, 432.735, 52939.965 25/05/25,16:53:00,05,07,1, 12.0,1,1, 21.238, 10600.984, 432.700, 52940.034 25/05/25,16:53:00,06,07,1, 12.0,1,1, 21.238, 10601.009, 432.718, 52939.945 25/05/25,16:53:00,07,07,1, 12.0,1,1, 21.238, 10601.009, 432.714, 52939.905 25/05/25,16:53:00,08,07,1, 12.0,1,1, 21.238, 10601.015, 432.733, 52940.008 25/05/25,16:53:00,09,07,1, 12.0,1,1, 21.238, 10601.000, 432.745, 52939.934 25/05/25,16:53:00,10,07,1, 12.0,1,1, 21.238, 10600.998, 432.715, 52939.944 25/05/25,16:53:00,11,07,1, 12.0,1,1, 21.238, 10601.009, 432.716, 52939.975 25/05/25,16:53:00,12,07,1, 12.0,1,1, 21.238, 10600.987, 432.729, 52939.886 25/05/25,16:53:00,13,07,1, 12.0,1,1, 21.238, 10601.038, 432.727, 52939.950 25/05/25,16:53:00,14,07,1, 12.0,1,1, 21.238, 10601.017, 432.728, 52939.909 25/05/25,16:53:00,15,07,1, 12.0,1,1, 21.238, 10601.027, 432.730, 52939.959 25/05/25,16:53:00,16,07,1, 12.0,1,1, 21.238, 10601.023, 432.745, 52939.942 25/05/25,16:53:00,17,07,1, 12.0,1,1, 21.238, 10601.030, 432.739, 52939.932 25/05/25,16:53:00,18,07,1, 12.0,1,1, 21.238, 10601.007, 432.721, 52939.955 25/05/25,16:53:00,19,07,1, 12.0,1,1, 21.238, 10601.022, 432.726, 52939.975 25/05/25,16:53:01,00,08,1, 12.0,1,1, 21.236, 10601.019, 432.726, 52939.975 25/05/25,16:53:01,01,08,1, 12.0,1,1, 21.236, 10601.047, 432.732, 52939.974 25/05/25,16:53:01,02,08,1, 12.0,1,1, 21.236, 10601.044, 432.763, 52939.904 25/05/25,16:53:01,03,08,1, 12.0,1,1, 21.236, 10601.033, 432.725, 52939.917 25/05/25,16:53:01,04,08,1, 12.0,1,1, 21.236, 10601.022, 432.736, 52939.950 25/05/25,16:53:01,05,08,1, 12.0,1,1, 21.236, 10601.045, 432.745, 52939.970 25/05/25,16:53:01,06,08,1, 12.0,1,1, 21.236, 10601.058, 432.739, 52939.969 25/05/25,16:53:01,07,08,1, 12.0,1,1, 21.236, 10601.041, 432.736, 52940.002 25/05/25,16:53:01,08,08,1, 12.0,1,1, 21.236, 10601.066, 432.734, 52939.952 25/05/25,16:53:01,09,08,1, 12.0,1,1, 21.236, 10601.067, 432.737, 52940.005 25/05/25,16:53:01,10,08,1, 12.0,1,1, 21.236, 10601.041, 432.735, 52939.932 25/05/25,16:53:01,11,08,1, 12.0,1,1, 21.236, 10601.062, 432.740, 52939.943 25/05/25,16:53:01,12,08,1, 12.0,1,1, 21.236, 10601.038, 432.723, 52939.932 25/05/25,16:53:01,13,08,1, 12.0,1,1, 21.236, 10601.078, 432.725, 52940.054 25/05/25,16:53:01,14,08,1, 12.0,1,1, 21.236, 10601.073, 432.729, 52939.858 25/05/25,16:53:01,15,08,1, 12.0,1,1, 21.236, 10601.070, 432.750, 52939.895 25/05/25,16:53:01,16,08,1, 12.0,1,1, 21.236, 10601.059, 432.734, 52939.959 25/05/25,16:53:01,17,08,1, 12.0,1,1, 21.236, 10601.069, 432.723, 52939.920 25/05/25,16:53:01,18,08,1, 12.0,1,1, 21.236, 10601.053, 432.743, 52939.936 25/05/25,16:53:01,19,08,1, 12.0,1,1, 21.236, 10601.073, 432.756, 52939.984 25/05/25,16:53:02,00,06,1, 11.9,1,1, 21.232, 10601.069, 432.756, 52939.984 25/05/25,16:53:02,01,06,1, 11.9,1,1, 21.232, 10601.038, 432.738, 52939.915 25/05/25,16:53:02,02,06,1, 11.9,1,1, 21.232, 10601.059, 432.746, 52939.879 25/05/25,16:53:02,03,06,1, 11.9,1,1, 21.232, 10601.067, 432.760, 52939.984 25/05/25,16:53:02,04,06,1, 11.9,1,1, 21.232, 10601.051, 432.747, 52939.915 25/05/25,16:53:02,05,06,1, 11.9,1,1, 21.232, 10601.065, 432.760, 52940.015 25/05/25,16:53:02,06,06,1, 11.9,1,1, 21.232, 10601.081, 432.743, 52939.941 25/05/25,16:53:02,07,06,1, 11.9,1,1, 21.232, 10601.057, 432.742, 52939.932 25/05/25,16:53:02,08,06,1, 11.9,1,1, 21.232, 10601.048, 432.743, 52939.964 25/05/25,16:53:02,09,06,1, 11.9,1,1, 21.232, 10601.039, 432.733, 52939.905 25/05/25,16:53:02,10,06,1, 11.9,1,1, 21.232, 10601.050, 432.750, 52939.958 25/05/25,16:53:02,11,06,1, 11.9,1,1, 21.232, 10601.025, 432.722, 52939.897 25/05/25,16:53:02,12,06,1, 11.9,1,1, 21.232, 10601.055, 432.740, 52939.958 25/05/25,16:53:02,13,06,1, 11.9,1,1, 21.232, 10601.069, 432.761, 52939.970 25/05/25,16:53:02,14,06,1, 11.9,1,1, 21.232, 10601.060, 432.756, 52939.901 25/05/25,16:53:02,15,06,1, 11.9,1,1, 21.232, 10601.084, 432.743, 52939.980 25/05/25,16:53:02,16,06,1, 11.9,1,1, 21.232, 10601.071, 432.750, 52939.873 25/05/25,16:53:02,17,06,1, 11.9,1,1, 21.232, 10601.081, 432.725, 52939.899 25/05/25,16:53:02,18,06,1, 11.9,1,1, 21.232, 10601.089, 432.744, 52939.901 25/05/25,16:53:02,19,06,1, 11.9,1,1, 21.232, 10601.079, 432.742, 52939.942 25/05/25,16:53:03,00,07,1, 12.0,1,1, 21.235, 10601.077, 432.742, 52939.942 25/05/25,16:53:03,01,07,1, 12.0,1,1, 21.235, 10601.071, 432.732, 52939.957 25/05/25,16:53:03,02,07,1, 12.0,1,1, 21.235, 10601.048, 432.712, 52939.928 25/05/25,16:53:03,03,07,1, 12.0,1,1, 21.235, 10601.077, 432.742, 52939.933 25/05/25,16:53:03,04,07,1, 12.0,1,1, 21.235, 10601.070, 432.732, 52939.936 25/05/25,16:53:03,05,07,1, 12.0,1,1, 21.235, 10601.086, 432.736, 52939.970 25/05/25,16:53:03,06,07,1, 12.0,1,1, 21.235, 10601.095, 432.737, 52939.978 25/05/25,16:53:03,07,07,1, 12.0,1,1, 21.235, 10601.107, 432.754, 52939.975 25/05/25,16:53:03,08,07,1, 12.0,1,1, 21.235, 10601.109, 432.752, 52939.992 25/05/25,16:53:03,09,07,1, 12.0,1,1, 21.235, 10601.106, 432.722, 52939.946 25/05/25,16:53:03,10,07,1, 12.0,1,1, 21.235, 10601.099, 432.759, 52939.954 25/05/25,16:53:03,11,07,1, 12.0,1,1, 21.235, 10601.097, 432.724, 52939.930 25/05/25,16:53:03,12,07,1, 12.0,1,1, 21.235, 10601.120, 432.740, 52939.908 25/05/25,16:53:03,13,07,1, 12.0,1,1, 21.235, 10601.105, 432.760, 52939.930 25/05/25,16:53:03,14,07,1, 12.0,1,1, 21.235, 10601.113, 432.755, 52939.922 25/05/25,16:53:03,15,07,1, 12.0,1,1, 21.235, 10601.125, 432.771, 52939.934 25/05/25,16:53:03,16,07,1, 12.0,1,1, 21.235, 10601.104, 432.773, 52939.983 25/05/25,16:53:03,17,07,1, 12.0,1,1, 21.235, 10601.101, 432.763, 52939.900 25/05/25,16:53:03,18,07,1, 12.0,1,1, 21.235, 10601.106, 432.744, 52939.922 25/05/25,16:53:03,19,07,1, 12.0,1,1, 21.235, 10601.128, 432.709, 52939.873 25/05/25,16:53:04,00,07,1, 11.9,1,1, 21.237, 10601.127, 432.709, 52939.873 25/05/25,16:53:04,01,07,1, 11.9,1,1, 21.237, 10601.127, 432.753, 52939.959 25/05/25,16:53:04,02,07,1, 11.9,1,1, 21.237, 10601.114, 432.757, 52939.940 25/05/25,16:53:04,03,07,1, 11.9,1,1, 21.237, 10601.107, 432.753, 52939.939 25/05/25,16:53:04,04,07,1, 11.9,1,1, 21.237, 10601.107, 432.751, 52939.926 25/05/25,16:53:04,05,07,1, 11.9,1,1, 21.237, 10601.125, 432.748, 52939.975 25/05/25,16:53:04,06,07,1, 11.9,1,1, 21.237, 10601.124, 432.744, 52939.870 25/05/25,16:53:04,07,07,1, 11.9,1,1, 21.237, 10601.116, 432.751, 52939.915 25/05/25,16:53:04,08,07,1, 11.9,1,1, 21.237, 10601.127, 432.750, 52939.933 25/05/25,16:53:04,09,07,1, 11.9,1,1, 21.237, 10601.132, 432.736, 52939.929 25/05/25,16:53:04,10,07,1, 11.9,1,1, 21.237, 10601.118, 432.759, 52939.871 25/05/25,16:53:04,11,07,1, 11.9,1,1, 21.237, 10601.125, 432.730, 52939.828 25/05/25,16:53:04,12,07,1, 11.9,1,1, 21.237, 10601.129, 432.740, 52939.827 25/05/25,16:53:04,13,07,1, 11.9,1,1, 21.237, 10601.129, 432.744, 52939.855 25/05/25,16:53:04,14,07,1, 11.9,1,1, 21.237, 10601.107, 432.736, 52939.909 25/05/25,16:53:04,15,07,1, 11.9,1,1, 21.237, 10601.137, 432.746, 52939.859 25/05/25,16:53:04,16,07,1, 11.9,1,1, 21.237, 10601.150, 432.748, 52939.921 25/05/25,16:53:04,17,07,1, 11.9,1,1, 21.237, 10601.131, 432.739, 52939.923 25/05/25,16:53:04,18,07,1, 11.9,1,1, 21.237, 10601.148, 432.760, 52939.821 25/05/25,16:53:04,19,07,1, 11.9,1,1, 21.237, 10601.143, 432.739, 52939.927 25/05/25,16:53:05,00,07,1, 11.9,1,1, 21.235, 10601.135, 432.739, 52939.927 25/05/25,16:53:05,01,07,1, 11.9,1,1, 21.235, 10601.147, 432.759, 52939.854 25/05/25,16:53:05,02,07,1, 11.9,1,1, 21.235, 10601.155, 432.777, 52939.891 25/05/25,16:53:05,03,07,1, 11.9,1,1, 21.235, 10601.164, 432.764, 52939.938 25/05/25,16:53:05,04,07,1, 11.9,1,1, 21.235, 10601.163, 432.741, 52939.916 25/05/25,16:53:05,05,07,1, 11.9,1,1, 21.235, 10601.158, 432.729, 52939.890 25/05/25,16:53:05,06,07,1, 11.9,1,1, 21.235, 10601.152, 432.755, 52939.900 25/05/25,16:53:05,07,07,1, 11.9,1,1, 21.235, 10601.180, 432.739, 52939.866 25/05/25,16:53:05,08,07,1, 11.9,1,1, 21.235, 10601.175, 432.743, 52939.880 25/05/25,16:53:05,09,07,1, 11.9,1,1, 21.235, 10601.156, 432.742, 52939.876 25/05/25,16:53:05,10,07,1, 11.9,1,1, 21.235, 10601.178, 432.728, 52939.909 25/05/25,16:53:05,11,07,1, 11.9,1,1, 21.235, 10601.153, 432.724, 52939.852 25/05/25,16:53:05,12,07,1, 11.9,1,1, 21.235, 10601.165, 432.762, 52939.910 25/05/25,16:53:05,13,07,1, 11.9,1,1, 21.235, 10601.163, 432.705, 52939.843 25/05/25,16:53:05,14,07,1, 11.9,1,1, 21.235, 10601.182, 432.731, 52939.825 25/05/25,16:53:05,15,07,1, 11.9,1,1, 21.235, 10601.200, 432.719, 52939.933 25/05/25,16:53:05,16,07,1, 11.9,1,1, 21.235, 10601.192, 432.743, 52939.906 25/05/25,16:53:05,17,07,1, 11.9,1,1, 21.235, 10601.177, 432.745, 52939.905 25/05/25,16:53:05,18,07,1, 11.9,1,1, 21.235, 10601.168, 432.757, 52939.897 25/05/25,16:53:05,19,07,1, 11.9,1,1, 21.235, 10601.182, 432.750, 52939.838 25/05/25,16:53:06,00,08,1, 11.9,1,1, 21.233, 10601.177, 432.750, 52939.838 25/05/25,16:53:06,01,08,1, 11.9,1,1, 21.233, 10601.201, 432.751, 52939.913 25/05/25,16:53:06,02,08,1, 11.9,1,1, 21.233, 10601.181, 432.742, 52939.801 25/05/25,16:53:06,03,08,1, 11.9,1,1, 21.233, 10601.197, 432.747, 52939.836 25/05/25,16:53:06,04,08,1, 11.9,1,1, 21.233, 10601.193, 432.751, 52939.886 25/05/25,16:53:06,05,08,1, 11.9,1,1, 21.233, 10601.206, 432.742, 52939.861 25/05/25,16:53:06,06,08,1, 11.9,1,1, 21.233, 10601.199, 432.739, 52939.912 25/05/25,16:53:06,07,08,1, 11.9,1,1, 21.233, 10601.185, 432.740, 52939.828 25/05/25,16:53:06,08,08,1, 11.9,1,1, 21.233, 10601.196, 432.729, 52939.861 25/05/25,16:53:06,09,08,1, 11.9,1,1, 21.233, 10601.200, 432.740, 52939.852 25/05/25,16:53:06,10,08,1, 11.9,1,1, 21.233, 10601.171, 432.732, 52939.877 25/05/25,16:53:06,11,08,1, 11.9,1,1, 21.233, 10601.198, 432.747, 52939.824 25/05/25,16:53:06,12,08,1, 11.9,1,1, 21.233, 10601.218, 432.738, 52939.856 25/05/25,16:53:06,13,08,1, 11.9,1,1, 21.233, 10601.237, 432.738, 52939.872 25/05/25,16:53:06,14,08,1, 11.9,1,1, 21.233, 10601.235, 432.714, 52939.786 25/05/25,16:53:06,15,08,1, 11.9,1,1, 21.233, 10601.219, 432.723, 52939.811 25/05/25,16:53:06,16,08,1, 11.9,1,1, 21.233, 10601.224, 432.753, 52939.861 25/05/25,16:53:06,17,08,1, 11.9,1,1, 21.233, 10601.216, 432.749, 52939.820 25/05/25,16:53:06,18,08,1, 11.9,1,1, 21.233, 10601.207, 432.755, 52939.918 25/05/25,16:53:06,19,08,1, 11.9,1,1, 21.233, 10601.237, 432.738, 52939.895 25/05/25,16:53:07,00,08,1, 11.9,1,1, 21.234, 10601.236, 432.738, 52939.895 25/05/25,16:53:07,01,08,1, 11.9,1,1, 21.234, 10601.240, 432.759, 52939.826 25/05/25,16:53:07,02,08,1, 11.9,1,1, 21.234, 10601.264, 432.774, 52939.871 25/05/25,16:53:07,03,08,1, 11.9,1,1, 21.234, 10601.251, 432.749, 52939.802 25/05/25,16:53:07,04,08,1, 11.9,1,1, 21.234, 10601.253, 432.762, 52939.842 25/05/25,16:53:07,05,08,1, 11.9,1,1, 21.234, 10601.269, 432.735, 52939.832 25/05/25,16:53:07,06,08,1, 11.9,1,1, 21.234, 10601.248, 432.723, 52939.860 25/05/25,16:53:07,07,08,1, 11.9,1,1, 21.234, 10601.287, 432.741, 52939.812 25/05/25,16:53:07,08,08,1, 11.9,1,1, 21.234, 10601.279, 432.737, 52939.786 25/05/25,16:53:07,09,08,1, 11.9,1,1, 21.234, 10601.264, 432.727, 52939.869 25/05/25,16:53:07,10,08,1, 11.9,1,1, 21.234, 10601.264, 432.725, 52939.804 25/05/25,16:53:07,11,08,1, 11.9,1,1, 21.234, 10601.277, 432.742, 52939.810 25/05/25,16:53:07,12,08,1, 11.9,1,1, 21.234, 10601.264, 432.731, 52939.861 25/05/25,16:53:07,13,08,1, 11.9,1,1, 21.234, 10601.277, 432.710, 52939.761 25/05/25,16:53:07,14,08,1, 11.9,1,1, 21.234, 10601.285, 432.749, 52939.771 25/05/25,16:53:07,15,08,1, 11.9,1,1, 21.234, 10601.285, 432.742, 52939.815 25/05/25,16:53:07,16,08,1, 11.9,1,1, 21.234, 10601.279, 432.730, 52939.795 25/05/25,16:53:07,17,08,1, 11.9,1,1, 21.234, 10601.281, 432.732, 52939.752 25/05/25,16:53:07,18,08,1, 11.9,1,1, 21.234, 10601.295, 432.759, 52939.807 25/05/25,16:53:07,19,08,1, 11.9,1,1, 21.234, 10601.293, 432.713, 52939.747 25/05/25,16:53:08,00,08,1, 12.0,1,1, 21.235, 10601.286, 432.713, 52939.747 25/05/25,16:53:08,01,08,1, 12.0,1,1, 21.235, 10601.281, 432.755, 52939.816 25/05/25,16:53:08,02,08,1, 12.0,1,1, 21.235, 10601.307, 432.747, 52939.843 25/05/25,16:53:08,03,08,1, 12.0,1,1, 21.235, 10601.299, 432.723, 52939.860 25/05/25,16:53:08,04,08,1, 12.0,1,1, 21.235, 10601.288, 432.755, 52939.819 25/05/25,16:53:08,05,08,1, 12.0,1,1, 21.235, 10601.298, 432.742, 52939.805 25/05/25,16:53:08,06,08,1, 12.0,1,1, 21.235, 10601.313, 432.756, 52939.764 25/05/25,16:53:08,07,08,1, 12.0,1,1, 21.235, 10601.330, 432.730, 52939.758 25/05/25,16:53:08,08,08,1, 12.0,1,1, 21.235, 10601.326, 432.743, 52939.777 25/05/25,16:53:08,09,08,1, 12.0,1,1, 21.235, 10601.291, 432.754, 52939.771 25/05/25,16:53:08,10,08,1, 12.0,1,1, 21.235, 10601.328, 432.744, 52939.837 25/05/25,16:53:08,11,08,1, 12.0,1,1, 21.235, 10601.302, 432.747, 52939.858 25/05/25,16:53:08,12,08,1, 12.0,1,1, 21.235, 10601.307, 432.751, 52939.813 25/05/25,16:53:08,13,08,1, 12.0,1,1, 21.235, 10601.322, 432.760, 52939.833 25/05/25,16:53:08,14,08,1, 12.0,1,1, 21.235, 10601.335, 432.737, 52939.839 25/05/25,16:53:08,15,08,1, 12.0,1,1, 21.235, 10601.341, 432.751, 52939.747 25/05/25,16:53:08,16,08,1, 12.0,1,1, 21.235, 10601.329, 432.746, 52939.751 25/05/25,16:53:08,17,08,1, 12.0,1,1, 21.235, 10601.362, 432.748, 52939.735 25/05/25,16:53:08,18,08,1, 12.0,1,1, 21.235, 10601.348, 432.737, 52939.744 25/05/25,16:53:08,19,08,1, 12.0,1,1, 21.235, 10601.339, 432.762, 52939.786 25/05/25,16:53:09,00,08,1, 12.0,1,1, 21.234, 10601.336, 432.762, 52939.786 25/05/25,16:53:09,01,08,1, 12.0,1,1, 21.234, 10601.331, 432.735, 52939.796 25/05/25,16:53:09,02,08,1, 12.0,1,1, 21.234, 10601.340, 432.724, 52939.776 25/05/25,16:53:09,03,08,1, 12.0,1,1, 21.234, 10601.322, 432.736, 52939.747 25/05/25,16:53:09,04,08,1, 12.0,1,1, 21.234, 10601.343, 432.738, 52939.843 25/05/25,16:53:09,05,08,1, 12.0,1,1, 21.234, 10601.345, 432.743, 52939.846 25/05/25,16:53:09,06,08,1, 12.0,1,1, 21.234, 10601.342, 432.757, 52939.801 25/05/25,16:53:09,07,08,1, 12.0,1,1, 21.234, 10601.353, 432.742, 52939.781 25/05/25,16:53:09,08,08,1, 12.0,1,1, 21.234, 10601.368, 432.724, 52939.770 25/05/25,16:53:09,09,08,1, 12.0,1,1, 21.234, 10601.369, 432.740, 52939.838 25/05/25,16:53:09,10,08,1, 12.0,1,1, 21.234, 10601.344, 432.771, 52939.844 25/05/25,16:53:09,11,08,1, 12.0,1,1, 21.234, 10601.361, 432.770, 52939.752 25/05/25,16:53:09,12,08,1, 12.0,1,1, 21.234, 10601.370, 432.740, 52939.752 25/05/25,16:53:09,13,08,1, 12.0,1,1, 21.234, 10601.377, 432.763, 52939.746 25/05/25,16:53:09,14,08,1, 12.0,1,1, 21.234, 10601.391, 432.751, 52939.775 25/05/25,16:53:09,15,08,1, 12.0,1,1, 21.234, 10601.379, 432.762, 52939.880 25/05/25,16:53:09,16,08,1, 12.0,1,1, 21.234, 10601.387, 432.758, 52939.850 25/05/25,16:53:09,17,08,1, 12.0,1,1, 21.234, 10601.394, 432.748, 52939.847 25/05/25,16:53:09,18,08,1, 12.0,1,1, 21.234, 10601.383, 432.759, 52939.781 25/05/25,16:53:09,19,08,1, 12.0,1,1, 21.234, 10601.379, 432.763, 52939.826 25/05/25,16:53:10,00,07,1, 12.0,1,1, 21.235, 10601.377, 432.763, 52939.826 25/05/25,16:53:10,01,07,1, 12.0,1,1, 21.235, 10601.375, 432.748, 52939.850 25/05/25,16:53:10,02,07,1, 12.0,1,1, 21.235, 10601.398, 432.763, 52939.749 25/05/25,16:53:10,03,07,1, 12.0,1,1, 21.235, 10601.393, 432.741, 52939.724 25/05/25,16:53:10,04,07,1, 12.0,1,1, 21.235, 10601.385, 432.756, 52939.775 25/05/25,16:53:10,05,07,1, 12.0,1,1, 21.235, 10601.399, 432.751, 52939.722 25/05/25,16:53:10,06,07,1, 12.0,1,1, 21.235, 10601.394, 432.748, 52939.757 25/05/25,16:53:10,07,07,1, 12.0,1,1, 21.235, 10601.395, 432.744, 52939.773 25/05/25,16:53:10,08,07,1, 12.0,1,1, 21.235, 10601.404, 432.758, 52939.810 25/05/25,16:53:10,09,07,1, 12.0,1,1, 21.235, 10601.424, 432.752, 52939.790 25/05/25,16:53:10,10,07,1, 12.0,1,1, 21.235, 10601.398, 432.769, 52939.870 25/05/25,16:53:10,11,07,1, 12.0,1,1, 21.235, 10601.457, 432.731, 52939.725 25/05/25,16:53:10,12,07,1, 12.0,1,1, 21.235, 10601.432, 432.754, 52939.834 25/05/25,16:53:10,13,07,1, 12.0,1,1, 21.235, 10601.407, 432.751, 52939.866 25/05/25,16:53:10,14,07,1, 12.0,1,1, 21.235, 10601.453, 432.741, 52939.779 25/05/25,16:53:10,15,07,1, 12.0,1,1, 21.235, 10601.416, 432.734, 52939.690 25/05/25,16:53:10,16,07,1, 12.0,1,1, 21.235, 10601.416, 432.743, 52939.767 25/05/25,16:53:10,17,07,1, 12.0,1,1, 21.235, 10601.422, 432.746, 52939.822 25/05/25,16:53:10,18,07,1, 12.0,1,1, 21.235, 10601.410, 432.733, 52939.779 25/05/25,16:53:10,19,07,1, 12.0,1,1, 21.235, 10601.441, 432.755, 52939.759 25/05/25,16:53:11,00,06,1, 12.0,1,1, 21.230, 10601.436, 432.755, 52939.759 25/05/25,16:53:11,01,06,1, 12.0,1,1, 21.230, 10601.441, 432.748, 52939.703 25/05/25,16:53:11,02,06,1, 12.0,1,1, 21.230, 10601.438, 432.774, 52939.707 25/05/25,16:53:11,03,06,1, 12.0,1,1, 21.230, 10601.448, 432.763, 52939.737 25/05/25,16:53:11,04,06,1, 12.0,1,1, 21.230, 10601.447, 432.779, 52939.767 25/05/25,16:53:11,05,06,1, 12.0,1,1, 21.230, 10601.451, 432.757, 52939.745 25/05/25,16:53:11,06,06,1, 12.0,1,1, 21.230, 10601.453, 432.767, 52939.735 25/05/25,16:53:11,07,06,1, 12.0,1,1, 21.230, 10601.462, 432.728, 52939.715 25/05/25,16:53:11,08,06,1, 12.0,1,1, 21.230, 10601.464, 432.737, 52939.707 25/05/25,16:53:11,09,06,1, 12.0,1,1, 21.230, 10601.447, 432.729, 52939.699 25/05/25,16:53:11,10,06,1, 12.0,1,1, 21.230, 10601.445, 432.751, 52939.783 25/05/25,16:53:11,11,06,1, 12.0,1,1, 21.230, 10601.455, 432.749, 52939.755 25/05/25,16:53:11,12,06,1, 12.0,1,1, 21.230, 10601.438, 432.732, 52939.769 25/05/25,16:53:11,13,06,1, 12.0,1,1, 21.230, 10601.466, 432.763, 52939.724 25/05/25,16:53:11,14,06,1, 12.0,1,1, 21.230, 10601.449, 432.740, 52939.761 25/05/25,16:53:11,15,06,1, 12.0,1,1, 21.230, 10601.472, 432.747, 52939.702 25/05/25,16:53:11,16,06,1, 12.0,1,1, 21.230, 10601.471, 432.765, 52939.752 25/05/25,16:53:11,17,06,1, 12.0,1,1, 21.230, 10601.469, 432.752, 52939.752 25/05/25,16:53:11,18,06,1, 12.0,1,1, 21.230, 10601.464, 432.734, 52939.798 25/05/25,16:53:11,19,06,1, 12.0,1,1, 21.230, 10601.498, 432.741, 52939.730 25/05/25,16:53:12,00,06,1, 11.9,1,1, 21.232, 10601.494, 432.741, 52939.730 25/05/25,16:53:12,01,06,1, 11.9,1,1, 21.232, 10601.498, 432.753, 52939.715 25/05/25,16:53:12,02,06,1, 11.9,1,1, 21.232, 10601.495, 432.742, 52939.810 25/05/25,16:53:12,03,06,1, 11.9,1,1, 21.232, 10601.490, 432.756, 52939.778 25/05/25,16:53:12,04,06,1, 11.9,1,1, 21.232, 10601.472, 432.753, 52939.752 25/05/25,16:53:12,05,06,1, 11.9,1,1, 21.232, 10601.466, 432.728, 52939.671 25/05/25,16:53:12,06,06,1, 11.9,1,1, 21.232, 10601.523, 432.754, 52939.764 25/05/25,16:53:12,07,06,1, 11.9,1,1, 21.232, 10601.496, 432.726, 52939.638 25/05/25,16:53:12,08,06,1, 11.9,1,1, 21.232, 10601.514, 432.748, 52939.736 25/05/25,16:53:12,09,06,1, 11.9,1,1, 21.232, 10601.481, 432.778, 52939.774 25/05/25,16:53:12,10,06,1, 11.9,1,1, 21.232, 10601.508, 432.741, 52939.762 25/05/25,16:53:12,11,06,1, 11.9,1,1, 21.232, 10601.503, 432.751, 52939.705 25/05/25,16:53:12,12,06,1, 11.9,1,1, 21.232, 10601.505, 432.746, 52939.696 25/05/25,16:53:12,13,06,1, 11.9,1,1, 21.232, 10601.517, 432.726, 52939.664 25/05/25,16:53:12,14,06,1, 11.9,1,1, 21.232, 10601.498, 432.736, 52939.771 25/05/25,16:53:12,15,06,1, 11.9,1,1, 21.232, 10601.505, 432.715, 52939.743 25/05/25,16:53:12,16,06,1, 11.9,1,1, 21.232, 10601.488, 432.748, 52939.713 25/05/25,16:53:12,17,06,1, 11.9,1,1, 21.232, 10601.516, 432.743, 52939.696 25/05/25,16:53:12,18,06,1, 11.9,1,1, 21.232, 10601.530, 432.743, 52939.733 25/05/25,16:53:12,19,06,1, 11.9,1,1, 21.232, 10601.560, 432.768, 52939.760 25/05/25,16:53:13,00,06,1, 11.9,1,1, 21.232, 10601.553, 432.768, 52939.760 25/05/25,16:53:13,01,06,1, 11.9,1,1, 21.232, 10601.512, 432.746, 52939.719 25/05/25,16:53:13,02,06,1, 11.9,1,1, 21.232, 10601.541, 432.749, 52939.731 25/05/25,16:53:13,03,06,1, 11.9,1,1, 21.232, 10601.544, 432.745, 52939.682 25/05/25,16:53:13,04,06,1, 11.9,1,1, 21.232, 10601.559, 432.734, 52939.735 25/05/25,16:53:13,05,06,1, 11.9,1,1, 21.232, 10601.525, 432.758, 52939.699 25/05/25,16:53:13,06,06,1, 11.9,1,1, 21.232, 10601.542, 432.771, 52939.695 25/05/25,16:53:13,07,06,1, 11.9,1,1, 21.232, 10601.526, 432.747, 52939.774 25/05/25,16:53:13,08,06,1, 11.9,1,1, 21.232, 10601.560, 432.737, 52939.740 25/05/25,16:53:13,09,06,1, 11.9,1,1, 21.232, 10601.554, 432.755, 52939.789 25/05/25,16:53:13,10,06,1, 11.9,1,1, 21.232, 10601.547, 432.752, 52939.732 25/05/25,16:53:13,11,06,1, 11.9,1,1, 21.232, 10601.546, 432.730, 52939.715 25/05/25,16:53:13,12,06,1, 11.9,1,1, 21.232, 10601.550, 432.739, 52939.685 25/05/25,16:53:13,13,06,1, 11.9,1,1, 21.232, 10601.575, 432.761, 52939.737 25/05/25,16:53:13,14,06,1, 11.9,1,1, 21.232, 10601.548, 432.760, 52939.732 25/05/25,16:53:13,15,06,1, 11.9,1,1, 21.232, 10601.546, 432.761, 52939.642 25/05/25,16:53:13,16,06,1, 11.9,1,1, 21.232, 10601.568, 432.749, 52939.675 25/05/25,16:53:13,17,06,1, 11.9,1,1, 21.232, 10601.575, 432.736, 52939.730 25/05/25,16:53:13,18,06,1, 11.9,1,1, 21.232, 10601.573, 432.736, 52939.699 25/05/25,16:53:13,19,06,1, 11.9,1,1, 21.232, 10601.580, 432.735, 52939.662 25/05/25,16:53:14,00,07,1, 11.9,1,1, 21.231, 10601.578, 432.735, 52939.662 25/05/25,16:53:14,01,07,1, 11.9,1,1, 21.231, 10601.605, 432.747, 52939.646 25/05/25,16:53:14,02,07,1, 11.9,1,1, 21.231, 10601.558, 432.736, 52939.733 25/05/25,16:53:14,03,07,1, 11.9,1,1, 21.231, 10601.584, 432.759, 52939.740 25/05/25,16:53:14,04,07,1, 11.9,1,1, 21.231, 10601.588, 432.770, 52939.713 25/05/25,16:53:14,05,07,1, 11.9,1,1, 21.231, 10601.583, 432.763, 52939.749 25/05/25,16:53:14,06,07,1, 11.9,1,1, 21.231, 10601.587, 432.755, 52939.731 25/05/25,16:53:14,07,07,1, 11.9,1,1, 21.231, 10601.570, 432.757, 52939.711 25/05/25,16:53:14,08,07,1, 11.9,1,1, 21.231, 10601.576, 432.753, 52939.692 25/05/25,16:53:14,09,07,1, 11.9,1,1, 21.231, 10601.611, 432.770, 52939.666 25/05/25,16:53:14,10,07,1, 11.9,1,1, 21.231, 10601.591, 432.729, 52939.647 25/05/25,16:53:14,11,07,1, 11.9,1,1, 21.231, 10601.588, 432.744, 52939.655 25/05/25,16:53:14,12,07,1, 11.9,1,1, 21.231, 10601.616, 432.760, 52939.667 25/05/25,16:53:14,13,07,1, 11.9,1,1, 21.231, 10601.590, 432.758, 52939.652 25/05/25,16:53:14,14,07,1, 11.9,1,1, 21.231, 10601.613, 432.746, 52939.690 25/05/25,16:53:14,15,07,1, 11.9,1,1, 21.231, 10601.606, 432.750, 52939.682 25/05/25,16:53:14,16,07,1, 11.9,1,1, 21.231, 10601.612, 432.744, 52939.733 25/05/25,16:53:14,17,07,1, 11.9,1,1, 21.231, 10601.612, 432.726, 52939.658 25/05/25,16:53:14,18,07,1, 11.9,1,1, 21.231, 10601.625, 432.745, 52939.725 25/05/25,16:53:14,19,07,1, 11.9,1,1, 21.231, 10601.612, 432.755, 52939.622 25/05/25,16:53:15,00,07,1, 11.9,1,1, 21.231, 10601.611, 432.755, 52939.622 25/05/25,16:53:15,01,07,1, 11.9,1,1, 21.231, 10601.601, 432.721, 52939.660 25/05/25,16:53:15,02,07,1, 11.9,1,1, 21.231, 10601.620, 432.729, 52939.683 25/05/25,16:53:15,03,07,1, 11.9,1,1, 21.231, 10601.621, 432.734, 52939.649 25/05/25,16:53:15,04,07,1, 11.9,1,1, 21.231, 10601.609, 432.711, 52939.695 25/05/25,16:53:15,05,07,1, 11.9,1,1, 21.231, 10601.625, 432.726, 52939.675 25/05/25,16:53:15,06,07,1, 11.9,1,1, 21.231, 10601.649, 432.735, 52939.608 25/05/25,16:53:15,07,07,1, 11.9,1,1, 21.231, 10601.623, 432.723, 52939.628 25/05/25,16:53:15,08,07,1, 11.9,1,1, 21.231, 10601.620, 432.726, 52939.693 25/05/25,16:53:15,09,07,1, 11.9,1,1, 21.231, 10601.609, 432.722, 52939.648 25/05/25,16:53:15,10,07,1, 11.9,1,1, 21.231, 10601.625, 432.749, 52939.669 25/05/25,16:53:15,11,07,1, 11.9,1,1, 21.231, 10601.614, 432.739, 52939.600 25/05/25,16:53:15,12,07,1, 11.9,1,1, 21.231, 10601.628, 432.735, 52939.638 25/05/25,16:53:15,13,07,1, 11.9,1,1, 21.231, 10601.656, 432.736, 52939.617 25/05/25,16:53:15,14,07,1, 11.9,1,1, 21.231, 10601.643, 432.741, 52939.627 25/05/25,16:53:15,15,07,1, 11.9,1,1, 21.231, 10601.628, 432.723, 52939.604 25/05/25,16:53:15,16,07,1, 11.9,1,1, 21.231, 10601.641, 432.720, 52939.680 25/05/25,16:53:15,17,07,1, 11.9,1,1, 21.231, 10601.636, 432.722, 52939.644 25/05/25,16:53:15,18,07,1, 11.9,1,1, 21.231, 10601.652, 432.713, 52939.661 25/05/25,16:53:15,19,07,1, 11.9,1,1, 21.231, 10601.644, 432.724, 52939.681 25/05/25,16:53:16,00,06,1, 11.9,1,1, 21.230, 10601.636, 432.724, 52939.681 25/05/25,16:53:16,01,06,1, 11.9,1,1, 21.230, 10601.663, 432.715, 52939.635 25/05/25,16:53:16,02,06,1, 11.9,1,1, 21.230, 10601.651, 432.716, 52939.622 25/05/25,16:53:16,03,06,1, 11.9,1,1, 21.230, 10601.659, 432.730, 52939.640 25/05/25,16:53:16,04,06,1, 11.9,1,1, 21.230, 10601.640, 432.730, 52939.676 25/05/25,16:53:16,05,06,1, 11.9,1,1, 21.230, 10601.643, 432.719, 52939.589 25/05/25,16:53:16,06,06,1, 11.9,1,1, 21.230, 10601.653, 432.723, 52939.650 25/05/25,16:53:16,07,06,1, 11.9,1,1, 21.230, 10601.672, 432.733, 52939.746 25/05/25,16:53:16,08,06,1, 11.9,1,1, 21.230, 10601.709, 432.721, 52939.534 25/05/25,16:53:16,09,06,1, 11.9,1,1, 21.230, 10601.637, 432.724, 52939.604 25/05/25,16:53:16,10,06,1, 11.9,1,1, 21.230, 10601.641, 432.738, 52939.659 25/05/25,16:53:16,11,06,1, 11.9,1,1, 21.230, 10601.643, 432.709, 52939.608 25/05/25,16:53:16,12,06,1, 11.9,1,1, 21.230, 10601.665, 432.725, 52939.653 25/05/25,16:53:16,13,06,1, 11.9,1,1, 21.230, 10601.642, 432.714, 52939.581 25/05/25,16:53:16,14,06,1, 11.9,1,1, 21.230, 10601.691, 432.716, 52939.644 25/05/25,16:53:16,15,06,1, 11.9,1,1, 21.230, 10601.649, 432.756, 52939.623 25/05/25,16:53:16,16,06,1, 11.9,1,1, 21.230, 10601.635, 432.717, 52939.598 25/05/25,16:53:16,17,06,1, 11.9,1,1, 21.230, 10601.691, 432.728, 52939.651 25/05/25,16:53:16,18,06,1, 11.9,1,1, 21.230, 10601.669, 432.733, 52939.621 25/05/25,16:53:16,19,06,1, 11.9,1,1, 21.230, 10601.705, 432.723, 52939.580 25/05/25,16:53:17,00,07,1, 12.0,1,1, 21.234, 10601.703, 432.723, 52939.580 25/05/25,16:53:17,01,07,1, 12.0,1,1, 21.234, 10601.667, 432.715, 52939.654 25/05/25,16:53:17,02,07,1, 12.0,1,1, 21.234, 10601.686, 432.733, 52939.634 25/05/25,16:53:17,03,07,1, 12.0,1,1, 21.234, 10601.677, 432.734, 52939.647 25/05/25,16:53:17,04,07,1, 12.0,1,1, 21.234, 10601.671, 432.730, 52939.675 25/05/25,16:53:17,05,07,1, 12.0,1,1, 21.234, 10601.681, 432.744, 52939.662 25/05/25,16:53:17,06,07,1, 12.0,1,1, 21.234, 10601.707, 432.714, 52939.667 25/05/25,16:53:17,07,07,1, 12.0,1,1, 21.234, 10601.673, 432.731, 52939.710 25/05/25,16:53:17,08,07,1, 12.0,1,1, 21.234, 10601.711, 432.721, 52939.584 25/05/25,16:53:17,09,07,1, 12.0,1,1, 21.234, 10601.686, 432.724, 52939.565 25/05/25,16:53:17,10,07,1, 12.0,1,1, 21.234, 10601.695, 432.733, 52939.652 25/05/25,16:53:17,11,07,1, 12.0,1,1, 21.234, 10601.705, 432.702, 52939.617 25/05/25,16:53:17,12,07,1, 12.0,1,1, 21.234, 10601.689, 432.693, 52939.549 25/05/25,16:53:17,13,07,1, 12.0,1,1, 21.234, 10601.711, 432.725, 52939.676 25/05/25,16:53:17,14,07,1, 12.0,1,1, 21.234, 10601.699, 432.723, 52939.590 25/05/25,16:53:17,15,07,1, 12.0,1,1, 21.234, 10601.700, 432.693, 52939.609 25/05/25,16:53:17,16,07,1, 12.0,1,1, 21.234, 10601.692, 432.708, 52939.635 25/05/25,16:53:17,17,07,1, 12.0,1,1, 21.234, 10601.722, 432.732, 52939.597 25/05/25,16:53:17,18,07,1, 12.0,1,1, 21.234, 10601.725, 432.705, 52939.563 25/05/25,16:53:17,19,07,1, 12.0,1,1, 21.234, 10601.688, 432.713, 52939.515 25/05/25,16:53:18,00,08,1, 12.0,1,1, 21.230, 10601.686, 432.713, 52939.515 25/05/25,16:53:18,01,08,1, 12.0,1,1, 21.230, 10601.705, 432.708, 52939.587 25/05/25,16:53:18,02,08,1, 12.0,1,1, 21.230, 10601.703, 432.742, 52939.697 25/05/25,16:53:18,03,08,1, 12.0,1,1, 21.230, 10601.720, 432.703, 52939.597 25/05/25,16:53:18,04,08,1, 12.0,1,1, 21.230, 10601.692, 432.698, 52939.613 25/05/25,16:53:18,05,08,1, 12.0,1,1, 21.230, 10601.727, 432.691, 52939.605 25/05/25,16:53:18,06,08,1, 12.0,1,1, 21.230, 10601.706, 432.724, 52939.609 25/05/25,16:53:18,07,08,1, 12.0,1,1, 21.230, 10601.723, 432.700, 52939.617 25/05/25,16:53:18,08,08,1, 12.0,1,1, 21.230, 10601.710, 432.697, 52939.599 25/05/25,16:53:18,09,08,1, 12.0,1,1, 21.230, 10601.734, 432.733, 52939.638 25/05/25,16:53:18,10,08,1, 12.0,1,1, 21.230, 10601.689, 432.713, 52939.606 25/05/25,16:53:18,11,08,1, 12.0,1,1, 21.230, 10601.697, 432.735, 52939.684 25/05/25,16:53:18,12,08,1, 12.0,1,1, 21.230, 10601.726, 432.715, 52939.607 25/05/25,16:53:18,13,08,1, 12.0,1,1, 21.230, 10601.707, 432.710, 52939.584 25/05/25,16:53:18,14,08,1, 12.0,1,1, 21.230, 10601.736, 432.713, 52939.582 25/05/25,16:53:18,15,08,1, 12.0,1,1, 21.230, 10601.711, 432.721, 52939.558 25/05/25,16:53:18,16,08,1, 12.0,1,1, 21.230, 10601.733, 432.720, 52939.664 25/05/25,16:53:18,17,08,1, 12.0,1,1, 21.230, 10601.728, 432.710, 52939.678 25/05/25,16:53:18,18,08,1, 12.0,1,1, 21.230, 10601.719, 432.728, 52939.696 25/05/25,16:53:18,19,08,1, 12.0,1,1, 21.230, 10601.722, 432.736, 52939.663 25/05/25,16:53:19,00,06,1, 11.9,1,1, 21.234, 10601.720, 432.736, 52939.663 25/05/25,16:53:19,01,06,1, 11.9,1,1, 21.234, 10601.736, 432.714, 52939.624 25/05/25,16:53:19,02,06,1, 11.9,1,1, 21.234, 10601.754, 432.701, 52939.609 25/05/25,16:53:19,03,06,1, 11.9,1,1, 21.234, 10601.725, 432.711, 52939.562 25/05/25,16:53:19,04,06,1, 11.9,1,1, 21.234, 10601.723, 432.712, 52939.614 25/05/25,16:53:19,05,06,1, 11.9,1,1, 21.234, 10601.720, 432.712, 52939.606 25/05/25,16:53:19,06,06,1, 11.9,1,1, 21.234, 10601.730, 432.712, 52939.586 25/05/25,16:53:19,07,06,1, 11.9,1,1, 21.234, 10601.731, 432.701, 52939.613 25/05/25,16:53:19,08,06,1, 11.9,1,1, 21.234, 10601.747, 432.711, 52939.653 25/05/25,16:53:19,09,06,1, 11.9,1,1, 21.234, 10601.749, 432.709, 52939.592 25/05/25,16:53:19,10,06,1, 11.9,1,1, 21.234, 10601.779, 432.704, 52939.597 25/05/25,16:53:19,11,06,1, 11.9,1,1, 21.234, 10601.774, 432.704, 52939.566 25/05/25,16:53:19,12,06,1, 11.9,1,1, 21.234, 10601.736, 432.724, 52939.540 25/05/25,16:53:19,13,06,1, 11.9,1,1, 21.234, 10601.757, 432.713, 52939.659 25/05/25,16:53:19,14,06,1, 11.9,1,1, 21.234, 10601.761, 432.700, 52939.639 25/05/25,16:53:19,15,06,1, 11.9,1,1, 21.234, 10601.757, 432.720, 52939.616 25/05/25,16:53:19,16,06,1, 11.9,1,1, 21.234, 10601.757, 432.716, 52939.544 25/05/25,16:53:19,17,06,1, 11.9,1,1, 21.234, 10601.734, 432.737, 52939.633 25/05/25,16:53:19,18,06,1, 11.9,1,1, 21.234, 10601.756, 432.719, 52939.625 25/05/25,16:53:19,19,06,1, 11.9,1,1, 21.234, 10601.767, 432.716, 52939.615 25/05/25,16:53:20,00,07,1, 11.9,1,1, 21.229, 10601.761, 432.716, 52939.615 25/05/25,16:53:20,01,07,1, 11.9,1,1, 21.229, 10601.773, 432.705, 52939.556 25/05/25,16:53:20,02,07,1, 11.9,1,1, 21.229, 10601.777, 432.715, 52939.634 25/05/25,16:53:20,03,07,1, 11.9,1,1, 21.229, 10601.778, 432.700, 52939.555 25/05/25,16:53:20,04,07,1, 11.9,1,1, 21.229, 10601.758, 432.706, 52939.601 25/05/25,16:53:20,05,07,1, 11.9,1,1, 21.229, 10601.751, 432.707, 52939.636 25/05/25,16:53:20,06,07,1, 11.9,1,1, 21.229, 10601.763, 432.711, 52939.563 25/05/25,16:53:20,07,07,1, 11.9,1,1, 21.229, 10601.756, 432.696, 52939.615 25/05/25,16:53:20,08,07,1, 11.9,1,1, 21.229, 10601.769, 432.699, 52939.627 25/05/25,16:53:20,09,07,1, 11.9,1,1, 21.229, 10601.778, 432.703, 52939.610 25/05/25,16:53:20,10,07,1, 11.9,1,1, 21.229, 10601.771, 432.704, 52939.561 25/05/25,16:53:20,11,07,1, 11.9,1,1, 21.229, 10601.783, 432.716, 52939.604 25/05/25,16:53:20,12,07,1, 11.9,1,1, 21.229, 10601.766, 432.726, 52939.579 25/05/25,16:53:20,13,07,1, 11.9,1,1, 21.229, 10601.770, 432.719, 52939.601 25/05/25,16:53:20,14,07,1, 11.9,1,1, 21.229, 10601.778, 432.709, 52939.547 25/05/25,16:53:20,15,07,1, 11.9,1,1, 21.229, 10601.774, 432.685, 52939.558 25/05/25,16:53:20,16,07,1, 11.9,1,1, 21.229, 10601.781, 432.691, 52939.575 25/05/25,16:53:20,17,07,1, 11.9,1,1, 21.229, 10601.772, 432.720, 52939.593 25/05/25,16:53:20,18,07,1, 11.9,1,1, 21.229, 10601.766, 432.714, 52939.588 25/05/25,16:53:20,19,07,1, 11.9,1,1, 21.229, 10601.786, 432.693, 52939.581 25/05/25,16:53:21,00,07,1, 11.9,1,1, 21.234, 10601.778, 432.693, 52939.581 25/05/25,16:53:21,01,07,1, 11.9,1,1, 21.234, 10601.756, 432.702, 52939.582 25/05/25,16:53:21,02,07,1, 11.9,1,1, 21.234, 10601.778, 432.698, 52939.622 25/05/25,16:53:21,03,07,1, 11.9,1,1, 21.234, 10601.786, 432.716, 52939.625 25/05/25,16:53:21,04,07,1, 11.9,1,1, 21.234, 10601.771, 432.708, 52939.624 25/05/25,16:53:21,05,07,1, 11.9,1,1, 21.234, 10601.798, 432.709, 52939.541 25/05/25,16:53:21,06,07,1, 11.9,1,1, 21.234, 10601.788, 432.698, 52939.571 25/05/25,16:53:21,07,07,1, 11.9,1,1, 21.234, 10601.784, 432.692, 52939.592 25/05/25,16:53:21,08,07,1, 11.9,1,1, 21.234, 10601.782, 432.719, 52939.598 25/05/25,16:53:21,09,07,1, 11.9,1,1, 21.234, 10601.801, 432.702, 52939.585 25/05/25,16:53:21,10,07,1, 11.9,1,1, 21.234, 10601.787, 432.733, 52939.627 25/05/25,16:53:21,11,07,1, 11.9,1,1, 21.234, 10601.811, 432.711, 52939.551 25/05/25,16:53:21,12,07,1, 11.9,1,1, 21.234, 10601.829, 432.715, 52939.563 25/05/25,16:53:21,13,07,1, 11.9,1,1, 21.234, 10601.813, 432.711, 52939.559 25/05/25,16:53:21,14,07,1, 11.9,1,1, 21.234, 10601.809, 432.722, 52939.654 25/05/25,16:53:21,15,07,1, 11.9,1,1, 21.234, 10601.811, 432.724, 52939.565 25/05/25,16:53:21,16,07,1, 11.9,1,1, 21.234, 10601.794, 432.717, 52939.487 25/05/25,16:53:21,17,07,1, 11.9,1,1, 21.234, 10601.790, 432.705, 52939.563 25/05/25,16:53:21,18,07,1, 11.9,1,1, 21.234, 10601.808, 432.722, 52939.556 25/05/25,16:53:21,19,07,1, 11.9,1,1, 21.234, 10601.818, 432.731, 52939.545 25/05/25,16:53:22,00,08,1, 11.9,1,1, 21.233, 10601.811, 432.731, 52939.545 25/05/25,16:53:22,01,08,1, 11.9,1,1, 21.233, 10601.808, 432.718, 52939.587 25/05/25,16:53:22,02,08,1, 11.9,1,1, 21.233, 10601.841, 432.739, 52939.569 25/05/25,16:53:22,03,08,1, 11.9,1,1, 21.233, 10601.829, 432.716, 52939.510 25/05/25,16:53:22,04,08,1, 11.9,1,1, 21.233, 10601.798, 432.686, 52939.553 25/05/25,16:53:22,05,08,1, 11.9,1,1, 21.233, 10601.801, 432.691, 52939.591 25/05/25,16:53:22,06,08,1, 11.9,1,1, 21.233, 10601.827, 432.711, 52939.561 25/05/25,16:53:22,07,08,1, 11.9,1,1, 21.233, 10601.833, 432.732, 52939.612 25/05/25,16:53:22,08,08,1, 11.9,1,1, 21.233, 10601.813, 432.720, 52939.594 25/05/25,16:53:22,09,08,1, 11.9,1,1, 21.233, 10601.815, 432.709, 52939.602 25/05/25,16:53:22,10,08,1, 11.9,1,1, 21.233, 10601.858, 432.709, 52939.636 25/05/25,16:53:22,11,08,1, 11.9,1,1, 21.233, 10601.826, 432.729, 52939.598 25/05/25,16:53:22,12,08,1, 11.9,1,1, 21.233, 10601.833, 432.721, 52939.538 25/05/25,16:53:22,13,08,1, 11.9,1,1, 21.233, 10601.852, 432.724, 52939.555 25/05/25,16:53:22,14,08,1, 11.9,1,1, 21.233, 10601.846, 432.741, 52939.589 25/05/25,16:53:22,15,08,1, 11.9,1,1, 21.233, 10601.848, 432.735, 52939.605 25/05/25,16:53:22,16,08,1, 11.9,1,1, 21.233, 10601.856, 432.714, 52939.573 25/05/25,16:53:22,17,08,1, 11.9,1,1, 21.233, 10601.848, 432.732, 52939.585 25/05/25,16:53:22,18,08,1, 11.9,1,1, 21.233, 10601.854, 432.711, 52939.584 25/05/25,16:53:22,19,08,1, 11.9,1,1, 21.233, 10601.858, 432.727, 52939.516 25/05/25,16:53:23,00,07,1, 11.9,1,1, 21.235, 10601.853, 432.727, 52939.516 25/05/25,16:53:23,01,07,1, 11.9,1,1, 21.235, 10601.857, 432.734, 52939.565 25/05/25,16:53:23,02,07,1, 11.9,1,1, 21.235, 10601.869, 432.732, 52939.583 25/05/25,16:53:23,03,07,1, 11.9,1,1, 21.235, 10601.860, 432.710, 52939.593 25/05/25,16:53:23,04,07,1, 11.9,1,1, 21.235, 10601.876, 432.712, 52939.586 25/05/25,16:53:23,05,07,1, 11.9,1,1, 21.235, 10601.855, 432.702, 52939.581 25/05/25,16:53:23,06,07,1, 11.9,1,1, 21.235, 10601.852, 432.702, 52939.591 25/05/25,16:53:23,07,07,1, 11.9,1,1, 21.235, 10601.872, 432.723, 52939.612 25/05/25,16:53:23,08,07,1, 11.9,1,1, 21.235, 10601.890, 432.699, 52939.526 25/05/25,16:53:23,09,07,1, 11.9,1,1, 21.235, 10601.850, 432.730, 52939.572 25/05/25,16:53:23,10,07,1, 11.9,1,1, 21.235, 10601.875, 432.739, 52939.534 25/05/25,16:53:23,11,07,1, 11.9,1,1, 21.235, 10601.886, 432.739, 52939.655 25/05/25,16:53:23,12,07,1, 11.9,1,1, 21.235, 10601.886, 432.741, 52939.555 25/05/25,16:53:23,13,07,1, 11.9,1,1, 21.235, 10601.902, 432.741, 52939.559 25/05/25,16:53:23,14,07,1, 11.9,1,1, 21.235, 10601.887, 432.724, 52939.668 25/05/25,16:53:23,15,07,1, 11.9,1,1, 21.235, 10601.912, 432.722, 52939.615 25/05/25,16:53:23,16,07,1, 11.9,1,1, 21.235, 10601.882, 432.724, 52939.549 25/05/25,16:53:23,17,07,1, 11.9,1,1, 21.235, 10601.880, 432.720, 52939.594 25/05/25,16:53:23,18,07,1, 11.9,1,1, 21.235, 10601.890, 432.731, 52939.613 25/05/25,16:53:23,19,07,1, 11.9,1,1, 21.235, 10601.865, 432.755, 52939.575 25/05/25,16:53:24,00,07,1, 11.9,1,1, 21.233, 10601.861, 432.755, 52939.575 25/05/25,16:53:24,01,07,1, 11.9,1,1, 21.233, 10601.880, 432.732, 52939.537 25/05/25,16:53:24,02,07,1, 11.9,1,1, 21.233, 10601.868, 432.752, 52939.654 25/05/25,16:53:24,03,07,1, 11.9,1,1, 21.233, 10601.872, 432.741, 52939.596 25/05/25,16:53:24,04,07,1, 11.9,1,1, 21.233, 10601.898, 432.736, 52939.527 25/05/25,16:53:24,05,07,1, 11.9,1,1, 21.233, 10601.900, 432.754, 52939.593 25/05/25,16:53:24,06,07,1, 11.9,1,1, 21.233, 10601.922, 432.715, 52939.547 25/05/25,16:53:24,07,07,1, 11.9,1,1, 21.233, 10601.906, 432.707, 52939.537 25/05/25,16:53:24,08,07,1, 11.9,1,1, 21.233, 10601.907, 432.732, 52939.636 25/05/25,16:53:24,09,07,1, 11.9,1,1, 21.233, 10601.899, 432.730, 52939.602 25/05/25,16:53:24,10,07,1, 11.9,1,1, 21.233, 10601.896, 432.722, 52939.591 25/05/25,16:53:24,11,07,1, 11.9,1,1, 21.233, 10601.915, 432.739, 52939.563 25/05/25,16:53:24,12,07,1, 11.9,1,1, 21.233, 10601.944, 432.726, 52939.607 25/05/25,16:53:24,13,07,1, 11.9,1,1, 21.233, 10601.919, 432.754, 52939.541 25/05/25,16:53:24,14,07,1, 11.9,1,1, 21.233, 10601.926, 432.756, 52939.636 25/05/25,16:53:24,15,07,1, 11.9,1,1, 21.233, 10601.918, 432.749, 52939.579 25/05/25,16:53:24,16,07,1, 11.9,1,1, 21.233, 10601.928, 432.751, 52939.570 25/05/25,16:53:24,17,07,1, 11.9,1,1, 21.233, 10601.928, 432.729, 52939.503 25/05/25,16:53:24,18,07,1, 11.9,1,1, 21.233, 10601.927, 432.751, 52939.587 25/05/25,16:53:24,19,07,1, 11.9,1,1, 21.233, 10601.914, 432.739, 52939.567 25/05/25,16:53:25,00,06,1, 11.9,1,1, 21.232, 10601.912, 432.739, 52939.567 25/05/25,16:53:25,01,06,1, 11.9,1,1, 21.232, 10601.927, 432.755, 52939.542 25/05/25,16:53:25,02,06,1, 11.9,1,1, 21.232, 10601.923, 432.756, 52939.558 25/05/25,16:53:25,03,06,1, 11.9,1,1, 21.232, 10601.937, 432.751, 52939.541 25/05/25,16:53:25,04,06,1, 11.9,1,1, 21.232, 10601.932, 432.768, 52939.622 25/05/25,16:53:25,05,06,1, 11.9,1,1, 21.232, 10601.945, 432.771, 52939.550 25/05/25,16:53:25,06,06,1, 11.9,1,1, 21.232, 10601.946, 432.744, 52939.521 25/05/25,16:53:25,07,06,1, 11.9,1,1, 21.232, 10601.950, 432.772, 52939.584 25/05/25,16:53:25,08,06,1, 11.9,1,1, 21.232, 10601.939, 432.748, 52939.540 25/05/25,16:53:25,09,06,1, 11.9,1,1, 21.232, 10601.949, 432.757, 52939.533 25/05/25,16:53:25,10,06,1, 11.9,1,1, 21.232, 10601.958, 432.761, 52939.559 25/05/25,16:53:25,11,06,1, 11.9,1,1, 21.232, 10601.966, 432.765, 52939.496 25/05/25,16:53:25,12,06,1, 11.9,1,1, 21.232, 10601.967, 432.751, 52939.552 25/05/25,16:53:25,13,06,1, 11.9,1,1, 21.232, 10601.979, 432.764, 52939.557 25/05/25,16:53:25,14,06,1, 11.9,1,1, 21.232, 10601.955, 432.767, 52939.618 25/05/25,16:53:25,15,06,1, 11.9,1,1, 21.232, 10601.969, 432.755, 52939.519 25/05/25,16:53:25,16,06,1, 11.9,1,1, 21.232, 10601.984, 432.748, 52939.540 25/05/25,16:53:25,17,06,1, 11.9,1,1, 21.232, 10601.956, 432.748, 52939.521 25/05/25,16:53:25,18,06,1, 11.9,1,1, 21.232, 10601.996, 432.760, 52939.506 25/05/25,16:53:25,19,06,1, 11.9,1,1, 21.232, 10601.995, 432.754, 52939.503 25/05/25,16:53:26,00,06,1, 11.9,1,1, 21.234, 10601.995, 432.754, 52939.503 25/05/25,16:53:26,01,06,1, 11.9,1,1, 21.234, 10601.999, 432.756, 52939.536 25/05/25,16:53:26,02,06,1, 11.9,1,1, 21.234, 10602.011, 432.773, 52939.594 25/05/25,16:53:26,03,06,1, 11.9,1,1, 21.234, 10602.026, 432.765, 52939.531 25/05/25,16:53:26,04,06,1, 11.9,1,1, 21.234, 10602.007, 432.769, 52939.575 25/05/25,16:53:26,05,06,1, 11.9,1,1, 21.234, 10602.009, 432.777, 52939.564 25/05/25,16:53:26,06,06,1, 11.9,1,1, 21.234, 10601.996, 432.783, 52939.508 25/05/25,16:53:26,07,06,1, 11.9,1,1, 21.234, 10602.005, 432.798, 52939.540 25/05/25,16:53:26,08,06,1, 11.9,1,1, 21.234, 10602.035, 432.807, 52939.606 25/05/25,16:53:26,09,06,1, 11.9,1,1, 21.234, 10601.981, 432.798, 52939.539 25/05/25,16:53:26,10,06,1, 11.9,1,1, 21.234, 10602.005, 432.764, 52939.540 25/05/25,16:53:26,11,06,1, 11.9,1,1, 21.234, 10602.036, 432.764, 52939.505 25/05/25,16:53:26,12,06,1, 11.9,1,1, 21.234, 10602.016, 432.778, 52939.482 25/05/25,16:53:26,13,06,1, 11.9,1,1, 21.234, 10602.017, 432.771, 52939.526 25/05/25,16:53:26,14,06,1, 11.9,1,1, 21.234, 10602.022, 432.761, 52939.563 25/05/25,16:53:26,15,06,1, 11.9,1,1, 21.234, 10602.025, 432.771, 52939.527 25/05/25,16:53:26,16,06,1, 11.9,1,1, 21.234, 10602.029, 432.769, 52939.512 25/05/25,16:53:26,17,06,1, 11.9,1,1, 21.234, 10602.057, 432.757, 52939.549 25/05/25,16:53:26,18,06,1, 11.9,1,1, 21.234, 10602.027, 432.769, 52939.567 25/05/25,16:53:26,19,06,1, 11.9,1,1, 21.234, 10602.029, 432.766, 52939.521 25/05/25,16:53:27,00,06,1, 12.0,1,1, 21.235, 10602.028, 432.766, 52939.521 25/05/25,16:53:27,01,06,1, 12.0,1,1, 21.235, 10602.074, 432.776, 52939.506 25/05/25,16:53:27,02,06,1, 12.0,1,1, 21.235, 10602.067, 432.785, 52939.500 25/05/25,16:53:27,03,06,1, 12.0,1,1, 21.235, 10602.036, 432.803, 52939.524 25/05/25,16:53:27,04,06,1, 12.0,1,1, 21.235, 10602.058, 432.775, 52939.492 25/05/25,16:53:27,05,06,1, 12.0,1,1, 21.235, 10602.050, 432.792, 52939.558 25/05/25,16:53:27,06,06,1, 12.0,1,1, 21.235, 10602.061, 432.774, 52939.474 25/05/25,16:53:27,07,06,1, 12.0,1,1, 21.235, 10602.046, 432.773, 52939.486 25/05/25,16:53:27,08,06,1, 12.0,1,1, 21.235, 10602.066, 432.787, 52939.532 25/05/25,16:53:27,09,06,1, 12.0,1,1, 21.235, 10602.074, 432.758, 52939.539 25/05/25,16:53:27,10,06,1, 12.0,1,1, 21.235, 10602.084, 432.767, 52939.505 25/05/25,16:53:27,11,06,1, 12.0,1,1, 21.235, 10602.088, 432.783, 52939.644 25/05/25,16:53:27,12,06,1, 12.0,1,1, 21.235, 10602.095, 432.797, 52939.588 25/05/25,16:53:27,13,06,1, 12.0,1,1, 21.235, 10602.090, 432.790, 52939.547 25/05/25,16:53:27,14,06,1, 12.0,1,1, 21.235, 10602.081, 432.781, 52939.537 25/05/25,16:53:27,15,06,1, 12.0,1,1, 21.235, 10602.073, 432.791, 52939.481 25/05/25,16:53:27,16,06,1, 12.0,1,1, 21.235, 10602.083, 432.802, 52939.474 25/05/25,16:53:27,17,06,1, 12.0,1,1, 21.235, 10602.077, 432.786, 52939.531 25/05/25,16:53:27,18,06,1, 12.0,1,1, 21.235, 10602.089, 432.790, 52939.526 25/05/25,16:53:27,19,06,1, 12.0,1,1, 21.235, 10602.076, 432.766, 52939.464 25/05/25,16:53:28,00,06,1, 11.9,1,1, 21.233, 10602.070, 432.766, 52939.464 25/05/25,16:53:28,01,06,1, 11.9,1,1, 21.233, 10602.076, 432.782, 52939.499 25/05/25,16:53:28,02,06,1, 11.9,1,1, 21.233, 10602.099, 432.796, 52939.485 25/05/25,16:53:28,03,06,1, 11.9,1,1, 21.233, 10602.098, 432.787, 52939.498 25/05/25,16:53:28,04,06,1, 11.9,1,1, 21.233, 10602.131, 432.787, 52939.459 25/05/25,16:53:28,05,06,1, 11.9,1,1, 21.233, 10602.112, 432.780, 52939.470 25/05/25,16:53:28,06,06,1, 11.9,1,1, 21.233, 10602.090, 432.777, 52939.522 25/05/25,16:53:28,07,06,1, 11.9,1,1, 21.233, 10602.104, 432.802, 52939.524 25/05/25,16:53:28,08,06,1, 11.9,1,1, 21.233, 10602.122, 432.774, 52939.527 25/05/25,16:53:28,09,06,1, 11.9,1,1, 21.233, 10602.119, 432.781, 52939.504 25/05/25,16:53:28,10,06,1, 11.9,1,1, 21.233, 10602.104, 432.798, 52939.576 25/05/25,16:53:28,11,06,1, 11.9,1,1, 21.233, 10602.141, 432.785, 52939.502 25/05/25,16:53:28,12,06,1, 11.9,1,1, 21.233, 10602.158, 432.789, 52939.522 25/05/25,16:53:28,13,06,1, 11.9,1,1, 21.233, 10602.160, 432.791, 52939.504 25/05/25,16:53:28,14,06,1, 11.9,1,1, 21.233, 10602.139, 432.787, 52939.449 25/05/25,16:53:28,15,06,1, 11.9,1,1, 21.233, 10602.152, 432.823, 52939.534 25/05/25,16:53:28,16,06,1, 11.9,1,1, 21.233, 10602.157, 432.807, 52939.504 25/05/25,16:53:28,17,06,1, 11.9,1,1, 21.233, 10602.166, 432.787, 52939.514 25/05/25,16:53:28,18,06,1, 11.9,1,1, 21.233, 10602.170, 432.818, 52939.573 25/05/25,16:53:28,19,06,1, 11.9,1,1, 21.233, 10602.151, 432.800, 52939.559 25/05/25,16:53:29,00,08,1, 11.9,1,1, 21.232, 10602.145, 432.800, 52939.559 25/05/25,16:53:29,01,08,1, 11.9,1,1, 21.232, 10602.162, 432.786, 52939.448 25/05/25,16:53:29,02,08,1, 11.9,1,1, 21.232, 10602.172, 432.782, 52939.527 25/05/25,16:53:29,03,08,1, 11.9,1,1, 21.232, 10602.172, 432.804, 52939.480 25/05/25,16:53:29,04,08,1, 11.9,1,1, 21.232, 10602.165, 432.791, 52939.479 25/05/25,16:53:29,05,08,1, 11.9,1,1, 21.232, 10602.172, 432.769, 52939.438 25/05/25,16:53:29,06,08,1, 11.9,1,1, 21.232, 10602.199, 432.780, 52939.410 25/05/25,16:53:29,07,08,1, 11.9,1,1, 21.232, 10602.185, 432.786, 52939.440 25/05/25,16:53:29,08,08,1, 11.9,1,1, 21.232, 10602.177, 432.775, 52939.491 25/05/25,16:53:29,09,08,1, 11.9,1,1, 21.232, 10602.192, 432.777, 52939.475 25/05/25,16:53:29,10,08,1, 11.9,1,1, 21.232, 10602.198, 432.798, 52939.499 25/05/25,16:53:29,11,08,1, 11.9,1,1, 21.232, 10602.180, 432.780, 52939.522 25/05/25,16:53:29,12,08,1, 11.9,1,1, 21.232, 10602.181, 432.824, 52939.462 25/05/25,16:53:29,13,08,1, 11.9,1,1, 21.232, 10602.204, 432.804, 52939.495 25/05/25,16:53:29,14,08,1, 11.9,1,1, 21.232, 10602.210, 432.801, 52939.445 25/05/25,16:53:29,15,08,1, 11.9,1,1, 21.232, 10602.210, 432.792, 52939.443 25/05/25,16:53:29,16,08,1, 11.9,1,1, 21.232, 10602.211, 432.814, 52939.497 25/05/25,16:53:29,17,08,1, 11.9,1,1, 21.232, 10602.202, 432.829, 52939.491 25/05/25,16:53:29,18,08,1, 11.9,1,1, 21.232, 10602.207, 432.787, 52939.513 25/05/25,16:53:29,19,08,1, 11.9,1,1, 21.232, 10602.210, 432.811, 52939.555 25/05/25,16:53:30,00,07,1, 11.9,1,1, 21.230, 10602.204, 432.811, 52939.555 25/05/25,16:53:30,01,07,1, 11.9,1,1, 21.230, 10602.225, 432.787, 52939.470 25/05/25,16:53:30,02,07,1, 11.9,1,1, 21.230, 10602.221, 432.798, 52939.442 25/05/25,16:53:30,03,07,1, 11.9,1,1, 21.230, 10602.232, 432.801, 52939.484 25/05/25,16:53:30,04,07,1, 11.9,1,1, 21.230, 10602.216, 432.792, 52939.514 25/05/25,16:53:30,05,07,1, 11.9,1,1, 21.230, 10602.261, 432.803, 52939.472 25/05/25,16:53:30,06,07,1, 11.9,1,1, 21.230, 10602.233, 432.777, 52939.501 25/05/25,16:53:30,07,07,1, 11.9,1,1, 21.230, 10602.222, 432.800, 52939.517 25/05/25,16:53:30,08,07,1, 11.9,1,1, 21.230, 10602.248, 432.804, 52939.434 25/05/25,16:53:30,09,07,1, 11.9,1,1, 21.230, 10602.276, 432.786, 52939.548 25/05/25,16:53:30,10,07,1, 11.9,1,1, 21.230, 10602.245, 432.798, 52939.469 25/05/25,16:53:30,11,07,1, 11.9,1,1, 21.230, 10602.257, 432.792, 52939.514 25/05/25,16:53:30,12,07,1, 11.9,1,1, 21.230, 10602.263, 432.782, 52939.451 25/05/25,16:53:30,13,07,1, 11.9,1,1, 21.230, 10602.263, 432.790, 52939.464 25/05/25,16:53:30,14,07,1, 11.9,1,1, 21.230, 10602.276, 432.794, 52939.451 25/05/25,16:53:30,15,07,1, 11.9,1,1, 21.230, 10602.260, 432.809, 52939.499 25/05/25,16:53:30,16,07,1, 11.9,1,1, 21.230, 10602.272, 432.803, 52939.498 25/05/25,16:53:30,17,07,1, 11.9,1,1, 21.230, 10602.321, 432.803, 52939.477 25/05/25,16:53:30,18,07,1, 11.9,1,1, 21.230, 10602.275, 432.775, 52939.503 25/05/25,16:53:30,19,07,1, 11.9,1,1, 21.230, 10602.275, 432.798, 52939.518 25/05/25,16:53:31,00,07,1, 11.9,1,1, 21.232, 10602.270, 432.798, 52939.518 25/05/25,16:53:31,01,07,1, 11.9,1,1, 21.232, 10602.301, 432.797, 52939.446 25/05/25,16:53:31,02,07,1, 11.9,1,1, 21.232, 10602.290, 432.784, 52939.445 25/05/25,16:53:31,03,07,1, 11.9,1,1, 21.232, 10602.312, 432.775, 52939.439 25/05/25,16:53:31,04,07,1, 11.9,1,1, 21.232, 10602.281, 432.774, 52939.489 25/05/25,16:53:31,05,07,1, 11.9,1,1, 21.232, 10602.270, 432.778, 52939.447 25/05/25,16:53:31,06,07,1, 11.9,1,1, 21.232, 10602.304, 432.786, 52939.456 25/05/25,16:53:31,07,07,1, 11.9,1,1, 21.232, 10602.331, 432.806, 52939.478 25/05/25,16:53:31,08,07,1, 11.9,1,1, 21.232, 10602.305, 432.796, 52939.441 25/05/25,16:53:31,09,07,1, 11.9,1,1, 21.232, 10602.303, 432.773, 52939.415 25/05/25,16:53:31,10,07,1, 11.9,1,1, 21.232, 10602.308, 432.772, 52939.400 25/05/25,16:53:31,11,07,1, 11.9,1,1, 21.232, 10602.308, 432.793, 52939.451 25/05/25,16:53:31,12,07,1, 11.9,1,1, 21.232, 10602.325, 432.777, 52939.483 25/05/25,16:53:31,13,07,1, 11.9,1,1, 21.232, 10602.326, 432.804, 52939.470 25/05/25,16:53:31,14,07,1, 11.9,1,1, 21.232, 10602.305, 432.777, 52939.383 25/05/25,16:53:31,15,07,1, 11.9,1,1, 21.232, 10602.320, 432.786, 52939.422 25/05/25,16:53:31,16,07,1, 11.9,1,1, 21.232, 10602.329, 432.766, 52939.382 25/05/25,16:53:31,17,07,1, 11.9,1,1, 21.232, 10602.318, 432.786, 52939.450 25/05/25,16:53:31,18,07,1, 11.9,1,1, 21.232, 10602.319, 432.766, 52939.490 25/05/25,16:53:31,19,07,1, 11.9,1,1, 21.232, 10602.328, 432.765, 52939.464 25/05/25,16:53:32,00,07,1, 12.0,1,1, 21.231, 10602.320, 432.765, 52939.464 25/05/25,16:53:32,01,07,1, 12.0,1,1, 21.231, 10602.335, 432.772, 52939.471 25/05/25,16:53:32,02,07,1, 12.0,1,1, 21.231, 10602.335, 432.767, 52939.423 25/05/25,16:53:32,03,07,1, 12.0,1,1, 21.231, 10602.343, 432.761, 52939.406 25/05/25,16:53:32,04,07,1, 12.0,1,1, 21.231, 10602.328, 432.773, 52939.428 25/05/25,16:53:32,05,07,1, 12.0,1,1, 21.231, 10602.344, 432.753, 52939.436 25/05/25,16:53:32,06,07,1, 12.0,1,1, 21.231, 10602.338, 432.778, 52939.388 25/05/25,16:53:32,07,07,1, 12.0,1,1, 21.231, 10602.341, 432.750, 52939.404 25/05/25,16:53:32,08,07,1, 12.0,1,1, 21.231, 10602.344, 432.783, 52939.449 25/05/25,16:53:32,09,07,1, 12.0,1,1, 21.231, 10602.347, 432.787, 52939.366 25/05/25,16:53:32,10,07,1, 12.0,1,1, 21.231, 10602.359, 432.778, 52939.385 25/05/25,16:53:32,11,07,1, 12.0,1,1, 21.231, 10602.350, 432.782, 52939.482 25/05/25,16:53:32,12,07,1, 12.0,1,1, 21.231, 10602.354, 432.745, 52939.401 25/05/25,16:53:32,13,07,1, 12.0,1,1, 21.231, 10602.347, 432.750, 52939.451 25/05/25,16:53:32,14,07,1, 12.0,1,1, 21.231, 10602.343, 432.768, 52939.462 25/05/25,16:53:32,15,07,1, 12.0,1,1, 21.231, 10602.359, 432.760, 52939.410 25/05/25,16:53:32,16,07,1, 12.0,1,1, 21.231, 10602.357, 432.761, 52939.425 25/05/25,16:53:32,17,07,1, 12.0,1,1, 21.231, 10602.370, 432.750, 52939.422 25/05/25,16:53:32,18,07,1, 12.0,1,1, 21.231, 10602.384, 432.757, 52939.406 25/05/25,16:53:32,19,07,1, 12.0,1,1, 21.231, 10602.383, 432.760, 52939.428 25/05/25,16:53:33,00,07,1, 11.8,1,1, 21.229, 10602.379, 432.760, 52939.428 25/05/25,16:53:33,01,07,1, 11.8,1,1, 21.229, 10602.407, 432.754, 52939.394 25/05/25,16:53:33,02,07,1, 11.8,1,1, 21.229, 10602.418, 432.756, 52939.389 25/05/25,16:53:33,03,07,1, 11.8,1,1, 21.229, 10602.391, 432.743, 52939.432 25/05/25,16:53:33,04,07,1, 11.8,1,1, 21.229, 10602.425, 432.747, 52939.392 25/05/25,16:53:33,05,07,1, 11.8,1,1, 21.229, 10602.377, 432.749, 52939.415 25/05/25,16:53:33,06,07,1, 11.8,1,1, 21.229, 10602.398, 432.757, 52939.365 25/05/25,16:53:33,07,07,1, 11.8,1,1, 21.229, 10602.394, 432.756, 52939.390 25/05/25,16:53:33,08,07,1, 11.8,1,1, 21.229, 10602.387, 432.766, 52939.438 25/05/25,16:53:33,09,07,1, 11.8,1,1, 21.229, 10602.413, 432.766, 52939.405 25/05/25,16:53:33,10,07,1, 11.8,1,1, 21.229, 10602.415, 432.753, 52939.391 25/05/25,16:53:33,11,07,1, 11.8,1,1, 21.229, 10602.397, 432.748, 52939.413 25/05/25,16:53:33,12,07,1, 11.8,1,1, 21.229, 10602.416, 432.752, 52939.445 25/05/25,16:53:33,13,07,1, 11.8,1,1, 21.229, 10602.432, 432.737, 52939.421 25/05/25,16:53:33,14,07,1, 11.8,1,1, 21.229, 10602.413, 432.750, 52939.433 25/05/25,16:53:33,15,07,1, 11.8,1,1, 21.229, 10602.434, 432.737, 52939.462 25/05/25,16:53:33,16,07,1, 11.8,1,1, 21.229, 10602.438, 432.742, 52939.444 25/05/25,16:53:33,17,07,1, 11.8,1,1, 21.229, 10602.409, 432.742, 52939.410 25/05/25,16:53:33,18,07,1, 11.8,1,1, 21.229, 10602.431, 432.736, 52939.415 25/05/25,16:53:33,19,07,1, 11.8,1,1, 21.229, 10602.452, 432.740, 52939.396 25/05/25,16:53:34,00,07,1, 12.0,1,1, 21.233, 10602.446, 432.740, 52939.396 25/05/25,16:53:34,01,07,1, 12.0,1,1, 21.233, 10602.416, 432.746, 52939.415 25/05/25,16:53:34,02,07,1, 12.0,1,1, 21.233, 10602.426, 432.769, 52939.368 25/05/25,16:53:34,03,07,1, 12.0,1,1, 21.233, 10602.451, 432.749, 52939.388 25/05/25,16:53:34,04,07,1, 12.0,1,1, 21.233, 10602.460, 432.744, 52939.380 25/05/25,16:53:34,05,07,1, 12.0,1,1, 21.233, 10602.446, 432.747, 52939.416 25/05/25,16:53:34,06,07,1, 12.0,1,1, 21.233, 10602.449, 432.732, 52939.429 25/05/25,16:53:34,07,07,1, 12.0,1,1, 21.233, 10602.435, 432.739, 52939.365 25/05/25,16:53:34,08,07,1, 12.0,1,1, 21.233, 10602.437, 432.737, 52939.452 25/05/25,16:53:34,09,07,1, 12.0,1,1, 21.233, 10602.452, 432.722, 52939.333 25/05/25,16:53:34,10,07,1, 12.0,1,1, 21.233, 10602.440, 432.734, 52939.387 25/05/25,16:53:34,11,07,1, 12.0,1,1, 21.233, 10602.452, 432.734, 52939.392 25/05/25,16:53:34,12,07,1, 12.0,1,1, 21.233, 10602.481, 432.733, 52939.356 25/05/25,16:53:34,13,07,1, 12.0,1,1, 21.233, 10602.469, 432.711, 52939.372 25/05/25,16:53:34,14,07,1, 12.0,1,1, 21.233, 10602.472, 432.705, 52939.426 25/05/25,16:53:34,15,07,1, 12.0,1,1, 21.233, 10602.489, 432.708, 52939.428 25/05/25,16:53:34,16,07,1, 12.0,1,1, 21.233, 10602.481, 432.741, 52939.420 25/05/25,16:53:34,17,07,1, 12.0,1,1, 21.233, 10602.488, 432.730, 52939.380 25/05/25,16:53:34,18,07,1, 12.0,1,1, 21.233, 10602.465, 432.724, 52939.427 25/05/25,16:53:34,19,07,1, 12.0,1,1, 21.233, 10602.496, 432.728, 52939.333 25/05/25,16:53:35,00,06,1, 11.9,1,1, 21.234, 10602.487, 432.728, 52939.333 25/05/25,16:53:35,01,06,1, 11.9,1,1, 21.234, 10602.495, 432.738, 52939.401 25/05/25,16:53:35,02,06,1, 11.9,1,1, 21.234, 10602.479, 432.725, 52939.385 25/05/25,16:53:35,03,06,1, 11.9,1,1, 21.234, 10602.476, 432.722, 52939.328 25/05/25,16:53:35,04,06,1, 11.9,1,1, 21.234, 10602.482, 432.725, 52939.368 25/05/25,16:53:35,05,06,1, 11.9,1,1, 21.234, 10602.475, 432.731, 52939.476 25/05/25,16:53:35,06,06,1, 11.9,1,1, 21.234, 10602.488, 432.715, 52939.377 25/05/25,16:53:35,07,06,1, 11.9,1,1, 21.234, 10602.506, 432.710, 52939.376 25/05/25,16:53:35,08,06,1, 11.9,1,1, 21.234, 10602.503, 432.705, 52939.392 25/05/25,16:53:35,09,06,1, 11.9,1,1, 21.234, 10602.491, 432.714, 52939.396 25/05/25,16:53:35,10,06,1, 11.9,1,1, 21.234, 10602.514, 432.693, 52939.328 25/05/25,16:53:35,11,06,1, 11.9,1,1, 21.234, 10602.509, 432.709, 52939.335 25/05/25,16:53:35,12,06,1, 11.9,1,1, 21.234, 10602.541, 432.686, 52939.352 25/05/25,16:53:35,13,06,1, 11.9,1,1, 21.234, 10602.538, 432.699, 52939.373 25/05/25,16:53:35,14,06,1, 11.9,1,1, 21.234, 10602.514, 432.688, 52939.410 25/05/25,16:53:35,15,06,1, 11.9,1,1, 21.234, 10602.532, 432.705, 52939.375 25/05/25,16:53:35,16,06,1, 11.9,1,1, 21.234, 10602.523, 432.705, 52939.355 25/05/25,16:53:35,17,06,1, 11.9,1,1, 21.234, 10602.530, 432.695, 52939.396 25/05/25,16:53:35,18,06,1, 11.9,1,1, 21.234, 10602.536, 432.670, 52939.321 25/05/25,16:53:35,19,06,1, 11.9,1,1, 21.234, 10602.553, 432.694, 52939.368 25/05/25,16:53:36,00,06,1, 11.9,1,1, 21.231, 10602.546, 432.694, 52939.368 25/05/25,16:53:36,01,06,1, 11.9,1,1, 21.231, 10602.550, 432.688, 52939.312 25/05/25,16:53:36,02,06,1, 11.9,1,1, 21.231, 10602.550, 432.720, 52939.383 25/05/25,16:53:36,03,06,1, 11.9,1,1, 21.231, 10602.566, 432.700, 52939.331 25/05/25,16:53:36,04,06,1, 11.9,1,1, 21.231, 10602.562, 432.693, 52939.298 25/05/25,16:53:36,05,06,1, 11.9,1,1, 21.231, 10602.542, 432.690, 52939.316 25/05/25,16:53:36,06,06,1, 11.9,1,1, 21.231, 10602.566, 432.685, 52939.355 25/05/25,16:53:36,07,06,1, 11.9,1,1, 21.231, 10602.566, 432.637, 52939.313 25/05/25,16:53:36,08,06,1, 11.9,1,1, 21.231, 10602.564, 432.676, 52939.246 25/05/25,16:53:36,09,06,1, 11.9,1,1, 21.231, 10602.584, 432.675, 52939.289 25/05/25,16:53:36,10,06,1, 11.9,1,1, 21.231, 10602.586, 432.660, 52939.300 25/05/25,16:53:36,11,06,1, 11.9,1,1, 21.231, 10602.565, 432.685, 52939.313 25/05/25,16:53:36,12,06,1, 11.9,1,1, 21.231, 10602.578, 432.663, 52939.395 25/05/25,16:53:36,13,06,1, 11.9,1,1, 21.231, 10602.598, 432.656, 52939.349 25/05/25,16:53:36,14,06,1, 11.9,1,1, 21.231, 10602.573, 432.661, 52939.339 25/05/25,16:53:36,15,06,1, 11.9,1,1, 21.231, 10602.568, 432.655, 52939.314 25/05/25,16:53:36,16,06,1, 11.9,1,1, 21.231, 10602.577, 432.656, 52939.320 25/05/25,16:53:36,17,06,1, 11.9,1,1, 21.231, 10602.609, 432.697, 52939.338 25/05/25,16:53:36,18,06,1, 11.9,1,1, 21.231, 10602.599, 432.684, 52939.440 25/05/25,16:53:36,19,06,1, 11.9,1,1, 21.231, 10602.586, 432.672, 52939.346 25/05/25,16:53:37,00,06,1, 12.0,1,1, 21.231, 10602.579, 432.672, 52939.346 25/05/25,16:53:37,01,06,1, 12.0,1,1, 21.231, 10602.605, 432.689, 52939.360 25/05/25,16:53:37,02,06,1, 12.0,1,1, 21.231, 10602.575, 432.666, 52939.387 25/05/25,16:53:37,03,06,1, 12.0,1,1, 21.231, 10602.599, 432.670, 52939.345 25/05/25,16:53:37,04,06,1, 12.0,1,1, 21.231, 10602.587, 432.666, 52939.346 25/05/25,16:53:37,05,06,1, 12.0,1,1, 21.231, 10602.589, 432.687, 52939.397 25/05/25,16:53:37,06,06,1, 12.0,1,1, 21.231, 10602.609, 432.639, 52939.305 25/05/25,16:53:37,07,06,1, 12.0,1,1, 21.231, 10602.631, 432.658, 52939.375 25/05/25,16:53:37,08,06,1, 12.0,1,1, 21.231, 10602.622, 432.671, 52939.418 25/05/25,16:53:37,09,06,1, 12.0,1,1, 21.231, 10602.640, 432.635, 52939.352 25/05/25,16:53:37,10,06,1, 12.0,1,1, 21.231, 10602.619, 432.639, 52939.374 25/05/25,16:53:37,11,06,1, 12.0,1,1, 21.231, 10602.626, 432.634, 52939.349 25/05/25,16:53:37,12,06,1, 12.0,1,1, 21.231, 10602.634, 432.660, 52939.368 25/05/25,16:53:37,13,06,1, 12.0,1,1, 21.231, 10602.628, 432.636, 52939.306 25/05/25,16:53:37,14,06,1, 12.0,1,1, 21.231, 10602.643, 432.636, 52939.334 25/05/25,16:53:37,15,06,1, 12.0,1,1, 21.231, 10602.649, 432.623, 52939.308 25/05/25,16:53:37,16,06,1, 12.0,1,1, 21.231, 10602.640, 432.668, 52939.350 25/05/25,16:53:37,17,06,1, 12.0,1,1, 21.231, 10602.635, 432.647, 52939.370 25/05/25,16:53:37,18,06,1, 12.0,1,1, 21.231, 10602.672, 432.669, 52939.340 25/05/25,16:53:37,19,06,1, 12.0,1,1, 21.231, 10602.650, 432.664, 52939.391 25/05/25,16:53:38,00,08,1, 11.9,1,1, 21.233, 10602.646, 432.664, 52939.391 25/05/25,16:53:38,01,08,1, 11.9,1,1, 21.233, 10602.683, 432.625, 52939.325 25/05/25,16:53:38,02,08,1, 11.9,1,1, 21.233, 10602.671, 432.674, 52939.329 25/05/25,16:53:38,03,08,1, 11.9,1,1, 21.233, 10602.654, 432.653, 52939.382 25/05/25,16:53:38,04,08,1, 11.9,1,1, 21.233, 10602.640, 432.652, 52939.300 25/05/25,16:53:38,05,08,1, 11.9,1,1, 21.233, 10602.642, 432.651, 52939.266 25/05/25,16:53:38,06,08,1, 11.9,1,1, 21.233, 10602.650, 432.653, 52939.359 25/05/25,16:53:38,07,08,1, 11.9,1,1, 21.233, 10602.653, 432.652, 52939.300 25/05/25,16:53:38,08,08,1, 11.9,1,1, 21.233, 10602.658, 432.640, 52939.290 25/05/25,16:53:38,09,08,1, 11.9,1,1, 21.233, 10602.643, 432.664, 52939.344 25/05/25,16:53:38,10,08,1, 11.9,1,1, 21.233, 10602.647, 432.661, 52939.326 25/05/25,16:53:38,11,08,1, 11.9,1,1, 21.233, 10602.677, 432.656, 52939.332 25/05/25,16:53:38,12,08,1, 11.9,1,1, 21.233, 10602.681, 432.666, 52939.282 25/05/25,16:53:38,13,08,1, 11.9,1,1, 21.233, 10602.664, 432.658, 52939.277 25/05/25,16:53:38,14,08,1, 11.9,1,1, 21.233, 10602.668, 432.645, 52939.337 25/05/25,16:53:38,15,08,1, 11.9,1,1, 21.233, 10602.679, 432.646, 52939.235 25/05/25,16:53:38,16,08,1, 11.9,1,1, 21.233, 10602.704, 432.653, 52939.315 25/05/25,16:53:38,17,08,1, 11.9,1,1, 21.233, 10602.682, 432.656, 52939.388 25/05/25,16:53:38,18,08,1, 11.9,1,1, 21.233, 10602.699, 432.654, 52939.338 25/05/25,16:53:38,19,08,1, 11.9,1,1, 21.233, 10602.697, 432.677, 52939.343 25/05/25,16:53:39,00,08,1, 12.0,1,1, 21.235, 10602.696, 432.677, 52939.343 25/05/25,16:53:39,01,08,1, 12.0,1,1, 21.235, 10602.699, 432.633, 52939.293 25/05/25,16:53:39,02,08,1, 12.0,1,1, 21.235, 10602.708, 432.636, 52939.349 25/05/25,16:53:39,03,08,1, 12.0,1,1, 21.235, 10602.707, 432.663, 52939.372 25/05/25,16:53:39,04,08,1, 12.0,1,1, 21.235, 10602.696, 432.633, 52939.332 25/05/25,16:53:39,05,08,1, 12.0,1,1, 21.235, 10602.702, 432.640, 52939.325 25/05/25,16:53:39,06,08,1, 12.0,1,1, 21.235, 10602.714, 432.639, 52939.302 25/05/25,16:53:39,07,08,1, 12.0,1,1, 21.235, 10602.706, 432.648, 52939.359 25/05/25,16:53:39,08,08,1, 12.0,1,1, 21.235, 10602.737, 432.635, 52939.278 25/05/25,16:53:39,09,08,1, 12.0,1,1, 21.235, 10602.745, 432.673, 52939.350 25/05/25,16:53:39,10,08,1, 12.0,1,1, 21.235, 10602.699, 432.658, 52939.249 25/05/25,16:53:39,11,08,1, 12.0,1,1, 21.235, 10602.774, 432.668, 52939.304 25/05/25,16:53:39,12,08,1, 12.0,1,1, 21.235, 10602.770, 432.656, 52939.295 25/05/25,16:53:39,13,08,1, 12.0,1,1, 21.235, 10602.719, 432.654, 52939.240 25/05/25,16:53:39,14,08,1, 12.0,1,1, 21.235, 10602.739, 432.652, 52939.318 25/05/25,16:53:39,15,08,1, 12.0,1,1, 21.235, 10602.751, 432.653, 52939.385 25/05/25,16:53:39,16,08,1, 12.0,1,1, 21.235, 10602.758, 432.652, 52939.319 25/05/25,16:53:39,17,08,1, 12.0,1,1, 21.235, 10602.737, 432.651, 52939.302 25/05/25,16:53:39,18,08,1, 12.0,1,1, 21.235, 10602.738, 432.669, 52939.292 25/05/25,16:53:39,19,08,1, 12.0,1,1, 21.235, 10602.741, 432.650, 52939.281 25/05/25,16:53:40,00,08,1, 11.9,1,1, 21.233, 10602.738, 432.650, 52939.281 25/05/25,16:53:40,01,08,1, 11.9,1,1, 21.233, 10602.759, 432.652, 52939.245 25/05/25,16:53:40,02,08,1, 11.9,1,1, 21.233, 10602.764, 432.633, 52939.312 25/05/25,16:53:40,03,08,1, 11.9,1,1, 21.233, 10602.773, 432.644, 52939.285 25/05/25,16:53:40,04,08,1, 11.9,1,1, 21.233, 10602.760, 432.652, 52939.390 25/05/25,16:53:40,05,08,1, 11.9,1,1, 21.233, 10602.792, 432.640, 52939.265 25/05/25,16:53:40,06,08,1, 11.9,1,1, 21.233, 10602.773, 432.648, 52939.328 25/05/25,16:53:40,07,08,1, 11.9,1,1, 21.233, 10602.748, 432.651, 52939.307 25/05/25,16:53:40,08,08,1, 11.9,1,1, 21.233, 10602.791, 432.622, 52939.339 25/05/25,16:53:40,09,08,1, 11.9,1,1, 21.233, 10602.784, 432.651, 52939.346 25/05/25,16:53:40,10,08,1, 11.9,1,1, 21.233, 10602.786, 432.646, 52939.357 25/05/25,16:53:40,11,08,1, 11.9,1,1, 21.233, 10602.800, 432.652, 52939.292 25/05/25,16:53:40,12,08,1, 11.9,1,1, 21.233, 10602.788, 432.659, 52939.294 25/05/25,16:53:40,13,08,1, 11.9,1,1, 21.233, 10602.805, 432.663, 52939.344 25/05/25,16:53:40,14,08,1, 11.9,1,1, 21.233, 10602.806, 432.656, 52939.298 25/05/25,16:53:40,15,08,1, 11.9,1,1, 21.233, 10602.797, 432.624, 52939.249 25/05/25,16:53:40,16,08,1, 11.9,1,1, 21.233, 10602.803, 432.630, 52939.310 25/05/25,16:53:40,17,08,1, 11.9,1,1, 21.233, 10602.834, 432.646, 52939.339 25/05/25,16:53:40,18,08,1, 11.9,1,1, 21.233, 10602.842, 432.630, 52939.309 25/05/25,16:53:40,19,08,1, 11.9,1,1, 21.233, 10602.824, 432.615, 52939.327 25/05/25,16:53:41,00,06,1, 12.0,1,1, 21.232, 10602.821, 432.615, 52939.327 25/05/25,16:53:41,01,06,1, 12.0,1,1, 21.232, 10602.834, 432.638, 52939.331 25/05/25,16:53:41,02,06,1, 12.0,1,1, 21.232, 10602.795, 432.623, 52939.261 25/05/25,16:53:41,03,06,1, 12.0,1,1, 21.232, 10602.840, 432.608, 52939.257 25/05/25,16:53:41,04,06,1, 12.0,1,1, 21.232, 10602.849, 432.618, 52939.266 25/05/25,16:53:41,05,06,1, 12.0,1,1, 21.232, 10602.818, 432.595, 52939.232 25/05/25,16:53:41,06,06,1, 12.0,1,1, 21.232, 10602.841, 432.620, 52939.237 25/05/25,16:53:41,07,06,1, 12.0,1,1, 21.232, 10602.829, 432.638, 52939.300 25/05/25,16:53:41,08,06,1, 12.0,1,1, 21.232, 10602.852, 432.641, 52939.327 25/05/25,16:53:41,09,06,1, 12.0,1,1, 21.232, 10602.849, 432.619, 52939.296 25/05/25,16:53:41,10,06,1, 12.0,1,1, 21.232, 10602.846, 432.628, 52939.314 25/05/25,16:53:41,11,06,1, 12.0,1,1, 21.232, 10602.862, 432.603, 52939.238 25/05/25,16:53:41,12,06,1, 12.0,1,1, 21.232, 10602.858, 432.632, 52939.272 25/05/25,16:53:41,13,06,1, 12.0,1,1, 21.232, 10602.855, 432.619, 52939.301 25/05/25,16:53:41,14,06,1, 12.0,1,1, 21.232, 10602.868, 432.629, 52939.351 25/05/25,16:53:41,15,06,1, 12.0,1,1, 21.232, 10602.847, 432.637, 52939.259 25/05/25,16:53:41,16,06,1, 12.0,1,1, 21.232, 10602.874, 432.652, 52939.309 25/05/25,16:53:41,17,06,1, 12.0,1,1, 21.232, 10602.853, 432.634, 52939.234 25/05/25,16:53:41,18,06,1, 12.0,1,1, 21.232, 10602.852, 432.650, 52939.317 25/05/25,16:53:41,19,06,1, 12.0,1,1, 21.232, 10602.898, 432.627, 52939.269 25/05/25,16:53:42,00,06,1, 11.9,1,1, 21.229, 10602.896, 432.627, 52939.269 25/05/25,16:53:42,01,06,1, 11.9,1,1, 21.229, 10602.893, 432.660, 52939.229 25/05/25,16:53:42,02,06,1, 11.9,1,1, 21.229, 10602.898, 432.642, 52939.241 25/05/25,16:53:42,03,06,1, 11.9,1,1, 21.229, 10602.906, 432.656, 52939.259 25/05/25,16:53:42,04,06,1, 11.9,1,1, 21.229, 10602.931, 432.650, 52939.255 25/05/25,16:53:42,05,06,1, 11.9,1,1, 21.229, 10602.893, 432.645, 52939.250 25/05/25,16:53:42,06,06,1, 11.9,1,1, 21.229, 10602.886, 432.636, 52939.275 25/05/25,16:53:42,07,06,1, 11.9,1,1, 21.229, 10602.914, 432.638, 52939.305 25/05/25,16:53:42,08,06,1, 11.9,1,1, 21.229, 10602.907, 432.633, 52939.315 25/05/25,16:53:42,09,06,1, 11.9,1,1, 21.229, 10602.909, 432.683, 52939.264 25/05/25,16:53:42,10,06,1, 11.9,1,1, 21.229, 10602.916, 432.654, 52939.249 25/05/25,16:53:42,11,06,1, 11.9,1,1, 21.229, 10602.896, 432.642, 52939.289 25/05/25,16:53:42,12,06,1, 11.9,1,1, 21.229, 10602.920, 432.642, 52939.283 25/05/25,16:53:42,13,06,1, 11.9,1,1, 21.229, 10602.900, 432.638, 52939.285 25/05/25,16:53:42,14,06,1, 11.9,1,1, 21.229, 10602.944, 432.627, 52939.260 25/05/25,16:53:42,15,06,1, 11.9,1,1, 21.229, 10602.925, 432.615, 52939.214 25/05/25,16:53:42,16,06,1, 11.9,1,1, 21.229, 10602.913, 432.600, 52939.250 25/05/25,16:53:42,17,06,1, 11.9,1,1, 21.229, 10602.923, 432.621, 52939.187 25/05/25,16:53:42,18,06,1, 11.9,1,1, 21.229, 10602.939, 432.644, 52939.288 25/05/25,16:53:42,19,06,1, 11.9,1,1, 21.229, 10602.933, 432.622, 52939.290 25/05/25,16:53:43,00,08,1, 11.8,1,1, 21.234, 10602.930, 432.622, 52939.290 25/05/25,16:53:43,01,08,1, 11.8,1,1, 21.234, 10602.946, 432.635, 52939.267 25/05/25,16:53:43,02,08,1, 11.8,1,1, 21.234, 10602.937, 432.630, 52939.292 25/05/25,16:53:43,03,08,1, 11.8,1,1, 21.234, 10602.955, 432.624, 52939.307 25/05/25,16:53:43,04,08,1, 11.8,1,1, 21.234, 10602.959, 432.625, 52939.223 25/05/25,16:53:43,05,08,1, 11.8,1,1, 21.234, 10602.942, 432.610, 52939.223 25/05/25,16:53:43,06,08,1, 11.8,1,1, 21.234, 10602.968, 432.648, 52939.293 25/05/25,16:53:43,07,08,1, 11.8,1,1, 21.234, 10602.974, 432.622, 52939.255 25/05/25,16:53:43,08,08,1, 11.8,1,1, 21.234, 10602.965, 432.638, 52939.277 25/05/25,16:53:43,09,08,1, 11.8,1,1, 21.234, 10602.963, 432.632, 52939.280 25/05/25,16:53:43,10,08,1, 11.8,1,1, 21.234, 10602.984, 432.645, 52939.260 25/05/25,16:53:43,11,08,1, 11.8,1,1, 21.234, 10602.955, 432.637, 52939.290 25/05/25,16:53:43,12,08,1, 11.8,1,1, 21.234, 10602.973, 432.627, 52939.275 25/05/25,16:53:43,13,08,1, 11.8,1,1, 21.234, 10602.980, 432.616, 52939.269 25/05/25,16:53:43,14,08,1, 11.8,1,1, 21.234, 10602.981, 432.644, 52939.257 25/05/25,16:53:43,15,08,1, 11.8,1,1, 21.234, 10602.982, 432.630, 52939.235 25/05/25,16:53:43,16,08,1, 11.8,1,1, 21.234, 10603.000, 432.647, 52939.221 25/05/25,16:53:43,17,08,1, 11.8,1,1, 21.234, 10602.997, 432.611, 52939.201 25/05/25,16:53:43,18,08,1, 11.8,1,1, 21.234, 10602.976, 432.618, 52939.212 25/05/25,16:53:43,19,08,1, 11.8,1,1, 21.234, 10603.012, 432.630, 52939.288 25/05/25,16:53:44,00,09,1, 11.9,1,1, 21.231, 10603.005, 432.630, 52939.288 25/05/25,16:53:44,01,09,1, 11.9,1,1, 21.231, 10602.993, 432.645, 52939.235 25/05/25,16:53:44,02,09,1, 11.9,1,1, 21.231, 10602.981, 432.627, 52939.266 25/05/25,16:53:44,03,09,1, 11.9,1,1, 21.231, 10603.001, 432.634, 52939.195 25/05/25,16:53:44,04,09,1, 11.9,1,1, 21.231, 10603.011, 432.634, 52939.246 25/05/25,16:53:44,05,09,1, 11.9,1,1, 21.231, 10603.009, 432.632, 52939.212 25/05/25,16:53:44,06,09,1, 11.9,1,1, 21.231, 10603.026, 432.628, 52939.332 25/05/25,16:53:44,07,09,1, 11.9,1,1, 21.231, 10602.962, 432.650, 52939.287 25/05/25,16:53:44,08,09,1, 11.9,1,1, 21.231, 10602.987, 432.636, 52939.307 25/05/25,16:53:44,09,09,1, 11.9,1,1, 21.231, 10602.998, 432.635, 52939.296 25/05/25,16:53:44,10,09,1, 11.9,1,1, 21.231, 10603.007, 432.661, 52939.264 25/05/25,16:53:44,11,09,1, 11.9,1,1, 21.231, 10603.005, 432.627, 52939.255 25/05/25,16:53:44,12,09,1, 11.9,1,1, 21.231, 10603.031, 432.645, 52939.169 25/05/25,16:53:44,13,09,1, 11.9,1,1, 21.231, 10603.046, 432.640, 52939.206 25/05/25,16:53:44,14,09,1, 11.9,1,1, 21.231, 10603.026, 432.632, 52939.271 25/05/25,16:53:44,15,09,1, 11.9,1,1, 21.231, 10603.040, 432.656, 52939.235 25/05/25,16:53:44,16,09,1, 11.9,1,1, 21.231, 10603.049, 432.634, 52939.244 25/05/25,16:53:44,17,09,1, 11.9,1,1, 21.231, 10603.042, 432.632, 52939.163 25/05/25,16:53:44,18,09,1, 11.9,1,1, 21.231, 10603.070, 432.624, 52939.221 25/05/25,16:53:44,19,09,1, 11.9,1,1, 21.231, 10603.073, 432.650, 52939.247 25/05/25,16:53:45,00,08,1, 12.0,1,1, 21.231, 10603.071, 432.650, 52939.247 25/05/25,16:53:45,01,08,1, 12.0,1,1, 21.231, 10603.035, 432.630, 52939.254 25/05/25,16:53:45,02,08,1, 12.0,1,1, 21.231, 10603.049, 432.655, 52939.238 25/05/25,16:53:45,03,08,1, 12.0,1,1, 21.231, 10603.081, 432.622, 52939.207 25/05/25,16:53:45,04,08,1, 12.0,1,1, 21.231, 10603.057, 432.620, 52939.127 25/05/25,16:53:45,05,08,1, 12.0,1,1, 21.231, 10603.047, 432.632, 52939.193 25/05/25,16:53:45,06,08,1, 12.0,1,1, 21.231, 10603.107, 432.638, 52939.235 25/05/25,16:53:45,07,08,1, 12.0,1,1, 21.231, 10603.054, 432.624, 52939.232 25/05/25,16:53:45,08,08,1, 12.0,1,1, 21.231, 10603.074, 432.633, 52939.260 25/05/25,16:53:45,09,08,1, 12.0,1,1, 21.231, 10603.082, 432.631, 52939.207 25/05/25,16:53:45,10,08,1, 12.0,1,1, 21.231, 10603.080, 432.639, 52939.200 25/05/25,16:53:45,11,08,1, 12.0,1,1, 21.231, 10603.083, 432.624, 52939.183 25/05/25,16:53:45,12,08,1, 12.0,1,1, 21.231, 10603.097, 432.625, 52939.207 25/05/25,16:53:45,13,08,1, 12.0,1,1, 21.231, 10603.089, 432.611, 52939.250 25/05/25,16:53:45,14,08,1, 12.0,1,1, 21.231, 10603.096, 432.609, 52939.236 25/05/25,16:53:45,15,08,1, 12.0,1,1, 21.231, 10603.103, 432.640, 52939.214 25/05/25,16:53:45,16,08,1, 12.0,1,1, 21.231, 10603.126, 432.615, 52939.191 25/05/25,16:53:45,17,08,1, 12.0,1,1, 21.231, 10603.115, 432.617, 52939.156 25/05/25,16:53:45,18,08,1, 12.0,1,1, 21.231, 10603.108, 432.624, 52939.223 25/05/25,16:53:45,19,08,1, 12.0,1,1, 21.231, 10603.080, 432.608, 52939.234 25/05/25,16:53:46,00,08,1, 12.0,1,1, 21.232, 10603.080, 432.608, 52939.234 25/05/25,16:53:46,01,08,1, 12.0,1,1, 21.232, 10603.111, 432.601, 52939.140 25/05/25,16:53:46,02,08,1, 12.0,1,1, 21.232, 10603.114, 432.621, 52939.163 25/05/25,16:53:46,03,08,1, 12.0,1,1, 21.232, 10603.118, 432.622, 52939.173 25/05/25,16:53:46,04,08,1, 12.0,1,1, 21.232, 10603.119, 432.605, 52939.225 25/05/25,16:53:46,05,08,1, 12.0,1,1, 21.232, 10603.138, 432.608, 52939.216 25/05/25,16:53:46,06,08,1, 12.0,1,1, 21.232, 10603.126, 432.616, 52939.151 25/05/25,16:53:46,07,08,1, 12.0,1,1, 21.232, 10603.145, 432.609, 52939.183 25/05/25,16:53:46,08,08,1, 12.0,1,1, 21.232, 10603.139, 432.626, 52939.228 25/05/25,16:53:46,09,08,1, 12.0,1,1, 21.232, 10603.154, 432.625, 52939.276 25/05/25,16:53:46,10,08,1, 12.0,1,1, 21.232, 10603.159, 432.618, 52939.244 25/05/25,16:53:46,11,08,1, 12.0,1,1, 21.232, 10603.162, 432.619, 52939.199 25/05/25,16:53:46,12,08,1, 12.0,1,1, 21.232, 10603.143, 432.614, 52939.229 25/05/25,16:53:46,13,08,1, 12.0,1,1, 21.232, 10603.172, 432.624, 52939.155 25/05/25,16:53:46,14,08,1, 12.0,1,1, 21.232, 10603.169, 432.615, 52939.150 25/05/25,16:53:46,15,08,1, 12.0,1,1, 21.232, 10603.154, 432.601, 52939.211 25/05/25,16:53:46,16,08,1, 12.0,1,1, 21.232, 10603.196, 432.589, 52939.190 25/05/25,16:53:46,17,08,1, 12.0,1,1, 21.232, 10603.173, 432.604, 52939.185 25/05/25,16:53:46,18,08,1, 12.0,1,1, 21.232, 10603.179, 432.606, 52939.175 25/05/25,16:53:46,19,08,1, 12.0,1,1, 21.232, 10603.185, 432.593, 52939.208 25/05/25,16:53:47,00,08,1, 11.9,1,1, 21.227, 10603.180, 432.593, 52939.208 25/05/25,16:53:47,01,08,1, 11.9,1,1, 21.227, 10603.184, 432.607, 52939.184 25/05/25,16:53:47,02,08,1, 11.9,1,1, 21.227, 10603.178, 432.618, 52939.193 25/05/25,16:53:47,03,08,1, 11.9,1,1, 21.227, 10603.191, 432.608, 52939.158 25/05/25,16:53:47,04,08,1, 11.9,1,1, 21.227, 10603.187, 432.606, 52939.175 25/05/25,16:53:47,05,08,1, 11.9,1,1, 21.227, 10603.203, 432.608, 52939.197 25/05/25,16:53:47,06,08,1, 11.9,1,1, 21.227, 10603.210, 432.609, 52939.190 25/05/25,16:53:47,07,08,1, 11.9,1,1, 21.227, 10603.183, 432.580, 52939.133 25/05/25,16:53:47,08,08,1, 11.9,1,1, 21.227, 10603.216, 432.602, 52939.184 25/05/25,16:53:47,09,08,1, 11.9,1,1, 21.227, 10603.216, 432.620, 52939.153 25/05/25,16:53:47,10,08,1, 11.9,1,1, 21.227, 10603.224, 432.589, 52939.187 25/05/25,16:53:47,11,08,1, 11.9,1,1, 21.227, 10603.235, 432.583, 52939.193 25/05/25,16:53:47,12,08,1, 11.9,1,1, 21.227, 10603.261, 432.578, 52939.200 25/05/25,16:53:47,13,08,1, 11.9,1,1, 21.227, 10603.232, 432.599, 52939.165 25/05/25,16:53:47,14,08,1, 11.9,1,1, 21.227, 10603.268, 432.606, 52939.189 25/05/25,16:53:47,15,08,1, 11.9,1,1, 21.227, 10603.219, 432.583, 52939.176 25/05/25,16:53:47,16,08,1, 11.9,1,1, 21.227, 10603.249, 432.607, 52939.196 25/05/25,16:53:47,17,08,1, 11.9,1,1, 21.227, 10603.246, 432.602, 52939.160 25/05/25,16:53:47,18,08,1, 11.9,1,1, 21.227, 10603.249, 432.602, 52939.149 25/05/25,16:53:47,19,08,1, 11.9,1,1, 21.227, 10603.251, 432.602, 52939.182 25/05/25,16:53:48,00,07,1, 11.9,1,1, 21.228, 10603.247, 432.602, 52939.182 25/05/25,16:53:48,01,07,1, 11.9,1,1, 21.228, 10603.251, 432.589, 52939.172 25/05/25,16:53:48,02,07,1, 11.9,1,1, 21.228, 10603.272, 432.600, 52939.155 25/05/25,16:53:48,03,07,1, 11.9,1,1, 21.228, 10603.249, 432.585, 52939.113 25/05/25,16:53:48,04,07,1, 11.9,1,1, 21.228, 10603.235, 432.589, 52939.138 25/05/25,16:53:48,05,07,1, 11.9,1,1, 21.228, 10603.233, 432.579, 52939.147 25/05/25,16:53:48,06,07,1, 11.9,1,1, 21.228, 10603.268, 432.560, 52939.185 25/05/25,16:53:48,07,07,1, 11.9,1,1, 21.228, 10603.259, 432.561, 52939.198 25/05/25,16:53:48,08,07,1, 11.9,1,1, 21.228, 10603.259, 432.579, 52939.194 25/05/25,16:53:48,09,07,1, 11.9,1,1, 21.228, 10603.262, 432.575, 52939.098 25/05/25,16:53:48,10,07,1, 11.9,1,1, 21.228, 10603.282, 432.579, 52939.183 25/05/25,16:53:48,11,07,1, 11.9,1,1, 21.228, 10603.288, 432.575, 52939.146 25/05/25,16:53:48,12,07,1, 11.9,1,1, 21.228, 10603.280, 432.585, 52939.209 25/05/25,16:53:48,13,07,1, 11.9,1,1, 21.228, 10603.284, 432.571, 52939.235 25/05/25,16:53:48,14,07,1, 11.9,1,1, 21.228, 10603.276, 432.562, 52939.187 25/05/25,16:53:48,15,07,1, 11.9,1,1, 21.228, 10603.293, 432.583, 52939.177 25/05/25,16:53:48,16,07,1, 11.9,1,1, 21.228, 10603.298, 432.561, 52939.177 25/05/25,16:53:48,17,07,1, 11.9,1,1, 21.228, 10603.300, 432.564, 52939.131 25/05/25,16:53:48,18,07,1, 11.9,1,1, 21.228, 10603.284, 432.561, 52939.168 25/05/25,16:53:48,19,07,1, 11.9,1,1, 21.228, 10603.333, 432.558, 52939.138 25/05/25,16:53:49,00,09,1, 12.0,1,1, 21.233, 10603.330, 432.558, 52939.138 25/05/25,16:53:49,01,09,1, 12.0,1,1, 21.233, 10603.333, 432.547, 52939.090 25/05/25,16:53:49,02,09,1, 12.0,1,1, 21.233, 10603.340, 432.561, 52939.113 25/05/25,16:53:49,03,09,1, 12.0,1,1, 21.233, 10603.336, 432.558, 52939.250 25/05/25,16:53:49,04,09,1, 12.0,1,1, 21.233, 10603.348, 432.566, 52939.241 25/05/25,16:53:49,05,09,1, 12.0,1,1, 21.233, 10603.303, 432.552, 52939.180 25/05/25,16:53:49,06,09,1, 12.0,1,1, 21.233, 10603.354, 432.548, 52939.195 25/05/25,16:53:49,07,09,1, 12.0,1,1, 21.233, 10603.313, 432.575, 52939.235 25/05/25,16:53:49,08,09,1, 12.0,1,1, 21.233, 10603.336, 432.576, 52939.138 25/05/25,16:53:49,09,09,1, 12.0,1,1, 21.233, 10603.317, 432.583, 52939.164 25/05/25,16:53:49,10,09,1, 12.0,1,1, 21.233, 10603.337, 432.564, 52939.166 25/05/25,16:53:49,11,09,1, 12.0,1,1, 21.233, 10603.304, 432.567, 52939.114 25/05/25,16:53:49,12,09,1, 12.0,1,1, 21.233, 10603.332, 432.570, 52939.164 25/05/25,16:53:49,13,09,1, 12.0,1,1, 21.233, 10603.345, 432.551, 52939.220 25/05/25,16:53:49,14,09,1, 12.0,1,1, 21.233, 10603.374, 432.566, 52939.184 25/05/25,16:53:49,15,09,1, 12.0,1,1, 21.233, 10603.356, 432.552, 52939.166 25/05/25,16:53:49,16,09,1, 12.0,1,1, 21.233, 10603.355, 432.552, 52939.084 25/05/25,16:53:49,17,09,1, 12.0,1,1, 21.233, 10603.338, 432.544, 52939.120 25/05/25,16:53:49,18,09,1, 12.0,1,1, 21.233, 10603.363, 432.545, 52939.175 25/05/25,16:53:49,19,09,1, 12.0,1,1, 21.233, 10603.362, 432.561, 52939.201 25/05/25,16:53:50,00,08,1, 12.0,1,1, 21.230, 10603.355, 432.561, 52939.201 25/05/25,16:53:50,01,08,1, 12.0,1,1, 21.230, 10603.380, 432.579, 52939.211 25/05/25,16:53:50,02,08,1, 12.0,1,1, 21.230, 10603.404, 432.547, 52939.147 25/05/25,16:53:50,03,08,1, 12.0,1,1, 21.230, 10603.402, 432.533, 52939.101 25/05/25,16:53:50,04,08,1, 12.0,1,1, 21.230, 10603.399, 432.541, 52939.146 25/05/25,16:53:50,05,08,1, 12.0,1,1, 21.230, 10603.406, 432.551, 52939.169 25/05/25,16:53:50,06,08,1, 12.0,1,1, 21.230, 10603.395, 432.533, 52939.175 25/05/25,16:53:50,07,08,1, 12.0,1,1, 21.230, 10603.395, 432.534, 52939.157 25/05/25,16:53:50,08,08,1, 12.0,1,1, 21.230, 10603.435, 432.536, 52939.138 25/05/25,16:53:50,09,08,1, 12.0,1,1, 21.230, 10603.390, 432.535, 52939.099 25/05/25,16:53:50,10,08,1, 12.0,1,1, 21.230, 10603.416, 432.520, 52939.131 25/05/25,16:53:50,11,08,1, 12.0,1,1, 21.230, 10603.403, 432.539, 52939.136 25/05/25,16:53:50,12,08,1, 12.0,1,1, 21.230, 10603.406, 432.512, 52939.149 25/05/25,16:53:50,13,08,1, 12.0,1,1, 21.230, 10603.438, 432.523, 52939.114 25/05/25,16:53:50,14,08,1, 12.0,1,1, 21.230, 10603.416, 432.551, 52939.174 25/05/25,16:53:50,15,08,1, 12.0,1,1, 21.230, 10603.403, 432.531, 52939.119 25/05/25,16:53:50,16,08,1, 12.0,1,1, 21.230, 10603.441, 432.537, 52939.100 25/05/25,16:53:50,17,08,1, 12.0,1,1, 21.230, 10603.411, 432.541, 52939.091 25/05/25,16:53:50,18,08,1, 12.0,1,1, 21.230, 10603.429, 432.551, 52939.169 25/05/25,16:53:50,19,08,1, 12.0,1,1, 21.230, 10603.428, 432.552, 52939.154 25/05/25,16:53:51,00,06,1, 12.0,1,1, 21.231, 10603.422, 432.552, 52939.154 25/05/25,16:53:51,01,06,1, 12.0,1,1, 21.231, 10603.438, 432.532, 52939.172 25/05/25,16:53:51,02,06,1, 12.0,1,1, 21.231, 10603.455, 432.507, 52939.108 25/05/25,16:53:51,03,06,1, 12.0,1,1, 21.231, 10603.450, 432.526, 52939.139 25/05/25,16:53:51,04,06,1, 12.0,1,1, 21.231, 10603.453, 432.515, 52939.058 25/05/25,16:53:51,05,06,1, 12.0,1,1, 21.231, 10603.462, 432.514, 52939.127 25/05/25,16:53:51,06,06,1, 12.0,1,1, 21.231, 10603.440, 432.547, 52939.099 25/05/25,16:53:51,07,06,1, 12.0,1,1, 21.231, 10603.462, 432.531, 52939.131 25/05/25,16:53:51,08,06,1, 12.0,1,1, 21.231, 10603.451, 432.524, 52939.133 25/05/25,16:53:51,09,06,1, 12.0,1,1, 21.231, 10603.463, 432.534, 52939.149 25/05/25,16:53:51,10,06,1, 12.0,1,1, 21.231, 10603.473, 432.549, 52939.121 25/05/25,16:53:51,11,06,1, 12.0,1,1, 21.231, 10603.473, 432.513, 52939.087 25/05/25,16:53:51,12,06,1, 12.0,1,1, 21.231, 10603.500, 432.531, 52939.116 25/05/25,16:53:51,13,06,1, 12.0,1,1, 21.231, 10603.488, 432.519, 52939.074 25/05/25,16:53:51,14,06,1, 12.0,1,1, 21.231, 10603.475, 432.544, 52939.093 25/05/25,16:53:51,15,06,1, 12.0,1,1, 21.231, 10603.469, 432.532, 52939.105 25/05/25,16:53:51,16,06,1, 12.0,1,1, 21.231, 10603.495, 432.536, 52939.123 25/05/25,16:53:51,17,06,1, 12.0,1,1, 21.231, 10603.484, 432.519, 52939.116 25/05/25,16:53:51,18,06,1, 12.0,1,1, 21.231, 10603.500, 432.522, 52939.096 25/05/25,16:53:51,19,06,1, 12.0,1,1, 21.231, 10603.497, 432.523, 52939.098 25/05/25,16:53:52,00,06,1, 12.0,1,1, 21.229, 10603.489, 432.523, 52939.098 25/05/25,16:53:52,01,06,1, 12.0,1,1, 21.229, 10603.502, 432.514, 52939.124 25/05/25,16:53:52,02,06,1, 12.0,1,1, 21.229, 10603.521, 432.498, 52939.072 25/05/25,16:53:52,03,06,1, 12.0,1,1, 21.229, 10603.501, 432.540, 52939.139 25/05/25,16:53:52,04,06,1, 12.0,1,1, 21.229, 10603.508, 432.488, 52939.057 25/05/25,16:53:52,05,06,1, 12.0,1,1, 21.229, 10603.527, 432.504, 52939.098 25/05/25,16:53:52,06,06,1, 12.0,1,1, 21.229, 10603.520, 432.501, 52939.147 25/05/25,16:53:52,07,06,1, 12.0,1,1, 21.229, 10603.536, 432.511, 52939.122 25/05/25,16:53:52,08,06,1, 12.0,1,1, 21.229, 10603.553, 432.506, 52939.140 25/05/25,16:53:52,09,06,1, 12.0,1,1, 21.229, 10603.565, 432.510, 52939.113 25/05/25,16:53:52,10,06,1, 12.0,1,1, 21.229, 10603.509, 432.489, 52939.091 25/05/25,16:53:52,11,06,1, 12.0,1,1, 21.229, 10603.559, 432.503, 52939.098 25/05/25,16:53:52,12,06,1, 12.0,1,1, 21.229, 10603.561, 432.491, 52939.106 25/05/25,16:53:52,13,06,1, 12.0,1,1, 21.229, 10603.568, 432.506, 52939.058 25/05/25,16:53:52,14,06,1, 12.0,1,1, 21.229, 10603.567, 432.483, 52939.054 25/05/25,16:53:52,15,06,1, 12.0,1,1, 21.229, 10603.542, 432.500, 52939.080 25/05/25,16:53:52,16,06,1, 12.0,1,1, 21.229, 10603.583, 432.513, 52939.015 25/05/25,16:53:52,17,06,1, 12.0,1,1, 21.229, 10603.598, 432.471, 52939.101 25/05/25,16:53:52,18,06,1, 12.0,1,1, 21.229, 10603.573, 432.468, 52939.027 25/05/25,16:53:52,19,06,1, 12.0,1,1, 21.229, 10603.604, 432.466, 52939.074 25/05/25,16:53:53,00,08,1, 11.9,1,1, 21.230, 10603.597, 432.466, 52939.074 25/05/25,16:53:53,01,08,1, 11.9,1,1, 21.230, 10603.611, 432.489, 52939.054 25/05/25,16:53:53,02,08,1, 11.9,1,1, 21.230, 10603.621, 432.486, 52939.126 25/05/25,16:53:53,03,08,1, 11.9,1,1, 21.230, 10603.606, 432.467, 52939.059 25/05/25,16:53:53,04,08,1, 11.9,1,1, 21.230, 10603.587, 432.484, 52939.090 25/05/25,16:53:53,05,08,1, 11.9,1,1, 21.230, 10603.606, 432.497, 52939.038 25/05/25,16:53:53,06,08,1, 11.9,1,1, 21.230, 10603.602, 432.481, 52939.100 25/05/25,16:53:53,07,08,1, 11.9,1,1, 21.230, 10603.617, 432.456, 52939.125 25/05/25,16:53:53,08,08,1, 11.9,1,1, 21.230, 10603.589, 432.460, 52939.077 25/05/25,16:53:53,09,08,1, 11.9,1,1, 21.230, 10603.619, 432.452, 52939.071 25/05/25,16:53:53,10,08,1, 11.9,1,1, 21.230, 10603.615, 432.449, 52939.026 25/05/25,16:53:53,11,08,1, 11.9,1,1, 21.230, 10603.617, 432.423, 52939.073 25/05/25,16:53:53,12,08,1, 11.9,1,1, 21.230, 10603.640, 432.454, 52939.110 25/05/25,16:53:53,13,08,1, 11.9,1,1, 21.230, 10603.627, 432.470, 52939.042 25/05/25,16:53:53,14,08,1, 11.9,1,1, 21.230, 10603.643, 432.457, 52939.020 25/05/25,16:53:53,15,08,1, 11.9,1,1, 21.230, 10603.630, 432.479, 52939.060 25/05/25,16:53:53,16,08,1, 11.9,1,1, 21.230, 10603.648, 432.477, 52939.042 25/05/25,16:53:53,17,08,1, 11.9,1,1, 21.230, 10603.651, 432.434, 52938.990 25/05/25,16:53:53,18,08,1, 11.9,1,1, 21.230, 10603.653, 432.459, 52939.084 25/05/25,16:53:53,19,08,1, 11.9,1,1, 21.230, 10603.654, 432.471, 52939.063 25/05/25,16:53:54,00,08,1, 12.0,1,1, 21.229, 10603.647, 432.471, 52939.063 25/05/25,16:53:54,01,08,1, 12.0,1,1, 21.229, 10603.667, 432.449, 52939.058 25/05/25,16:53:54,02,08,1, 12.0,1,1, 21.229, 10603.696, 432.461, 52939.039 25/05/25,16:53:54,03,08,1, 12.0,1,1, 21.229, 10603.674, 432.457, 52939.036 25/05/25,16:53:54,04,08,1, 12.0,1,1, 21.229, 10603.690, 432.442, 52939.029 25/05/25,16:53:54,05,08,1, 12.0,1,1, 21.229, 10603.681, 432.470, 52939.115 25/05/25,16:53:54,06,08,1, 12.0,1,1, 21.229, 10603.671, 432.462, 52939.093 25/05/25,16:53:54,07,08,1, 12.0,1,1, 21.229, 10603.705, 432.449, 52939.055 25/05/25,16:53:54,08,08,1, 12.0,1,1, 21.229, 10603.678, 432.446, 52938.990 25/05/25,16:53:54,09,08,1, 12.0,1,1, 21.229, 10603.698, 432.462, 52939.042 25/05/25,16:53:54,10,08,1, 12.0,1,1, 21.229, 10603.698, 432.457, 52939.044 25/05/25,16:53:54,11,08,1, 12.0,1,1, 21.229, 10603.708, 432.473, 52939.028 25/05/25,16:53:54,12,08,1, 12.0,1,1, 21.229, 10603.684, 432.444, 52939.032 25/05/25,16:53:54,13,08,1, 12.0,1,1, 21.229, 10603.728, 432.420, 52939.029 25/05/25,16:53:54,14,08,1, 12.0,1,1, 21.229, 10603.708, 432.452, 52939.028 25/05/25,16:53:54,15,08,1, 12.0,1,1, 21.229, 10603.697, 432.464, 52939.132 25/05/25,16:53:54,16,08,1, 12.0,1,1, 21.229, 10603.711, 432.438, 52939.083 25/05/25,16:53:54,17,08,1, 12.0,1,1, 21.229, 10603.703, 432.432, 52939.051 25/05/25,16:53:54,18,08,1, 12.0,1,1, 21.229, 10603.698, 432.472, 52939.028 25/05/25,16:53:54,19,08,1, 12.0,1,1, 21.229, 10603.726, 432.443, 52939.018 25/05/25,16:53:55,00,07,1, 12.0,1,1, 21.228, 10603.722, 432.443, 52939.018 25/05/25,16:53:55,01,07,1, 12.0,1,1, 21.228, 10603.722, 432.433, 52938.989 25/05/25,16:53:55,02,07,1, 12.0,1,1, 21.228, 10603.743, 432.443, 52938.993 25/05/25,16:53:55,03,07,1, 12.0,1,1, 21.228, 10603.747, 432.421, 52939.063 25/05/25,16:53:55,04,07,1, 12.0,1,1, 21.228, 10603.747, 432.447, 52939.061 25/05/25,16:53:55,05,07,1, 12.0,1,1, 21.228, 10603.757, 432.449, 52939.049 25/05/25,16:53:55,06,07,1, 12.0,1,1, 21.228, 10603.761, 432.426, 52938.999 25/05/25,16:53:55,07,07,1, 12.0,1,1, 21.228, 10603.725, 432.462, 52939.070 25/05/25,16:53:55,08,07,1, 12.0,1,1, 21.228, 10603.756, 432.444, 52939.031 25/05/25,16:53:55,09,07,1, 12.0,1,1, 21.228, 10603.744, 432.423, 52938.994 25/05/25,16:53:55,10,07,1, 12.0,1,1, 21.228, 10603.727, 432.428, 52939.066 25/05/25,16:53:55,11,07,1, 12.0,1,1, 21.228, 10603.736, 432.419, 52939.014 25/05/25,16:53:55,12,07,1, 12.0,1,1, 21.228, 10603.764, 432.435, 52938.994 25/05/25,16:53:55,13,07,1, 12.0,1,1, 21.228, 10603.770, 432.430, 52939.010 25/05/25,16:53:55,14,07,1, 12.0,1,1, 21.228, 10603.750, 432.433, 52939.036 25/05/25,16:53:55,15,07,1, 12.0,1,1, 21.228, 10603.775, 432.428, 52939.016 25/05/25,16:53:55,16,07,1, 12.0,1,1, 21.228, 10603.776, 432.425, 52939.008 25/05/25,16:53:55,17,07,1, 12.0,1,1, 21.228, 10603.761, 432.423, 52939.071 25/05/25,16:53:55,18,07,1, 12.0,1,1, 21.228, 10603.773, 432.430, 52939.034 25/05/25,16:53:55,19,07,1, 12.0,1,1, 21.228, 10603.799, 432.429, 52939.000 25/05/25,16:53:56,00,07,1, 11.9,1,1, 21.228, 10603.797, 432.429, 52939.000 25/05/25,16:53:56,01,07,1, 11.9,1,1, 21.228, 10603.790, 432.432, 52939.050 25/05/25,16:53:56,02,07,1, 11.9,1,1, 21.228, 10603.765, 432.405, 52939.012 25/05/25,16:53:56,03,07,1, 11.9,1,1, 21.228, 10603.779, 432.441, 52938.990 25/05/25,16:53:56,04,07,1, 11.9,1,1, 21.228, 10603.772, 432.439, 52938.999 25/05/25,16:53:56,05,07,1, 11.9,1,1, 21.228, 10603.787, 432.402, 52939.016 25/05/25,16:53:56,06,07,1, 11.9,1,1, 21.228, 10603.784, 432.419, 52938.993 25/05/25,16:53:56,07,07,1, 11.9,1,1, 21.228, 10603.809, 432.399, 52939.018 25/05/25,16:53:56,08,07,1, 11.9,1,1, 21.228, 10603.823, 432.406, 52939.030 25/05/25,16:53:56,09,07,1, 11.9,1,1, 21.228, 10603.785, 432.407, 52938.985 25/05/25,16:53:56,10,07,1, 11.9,1,1, 21.228, 10603.782, 432.408, 52939.002 25/05/25,16:53:56,11,07,1, 11.9,1,1, 21.228, 10603.783, 432.444, 52939.077 25/05/25,16:53:56,12,07,1, 11.9,1,1, 21.228, 10603.828, 432.440, 52939.088 25/05/25,16:53:56,13,07,1, 11.9,1,1, 21.228, 10603.828, 432.418, 52939.024 25/05/25,16:53:56,14,07,1, 11.9,1,1, 21.228, 10603.822, 432.442, 52939.012 25/05/25,16:53:56,15,07,1, 11.9,1,1, 21.228, 10603.806, 432.419, 52938.954 25/05/25,16:53:56,16,07,1, 11.9,1,1, 21.228, 10603.833, 432.406, 52938.982 25/05/25,16:53:56,17,07,1, 11.9,1,1, 21.228, 10603.803, 432.444, 52939.040 25/05/25,16:53:56,18,07,1, 11.9,1,1, 21.228, 10603.829, 432.400, 52939.031 25/05/25,16:53:56,19,07,1, 11.9,1,1, 21.228, 10603.834, 432.420, 52939.020 25/05/25,16:53:57,00,07,1, 11.9,1,1, 21.226, 10603.831, 432.420, 52939.020 25/05/25,16:53:57,01,07,1, 11.9,1,1, 21.226, 10603.837, 432.421, 52939.020 25/05/25,16:53:57,02,07,1, 11.9,1,1, 21.226, 10603.881, 432.410, 52939.087 25/05/25,16:53:57,03,07,1, 11.9,1,1, 21.226, 10603.849, 432.444, 52939.107 25/05/25,16:53:57,04,07,1, 11.9,1,1, 21.226, 10603.876, 432.430, 52939.215 25/05/25,16:53:57,05,07,1, 11.9,1,1, 21.226, 10603.873, 432.439, 52939.185 25/05/25,16:53:57,06,07,1, 11.9,1,1, 21.226, 10603.860, 432.444, 52939.169 25/05/25,16:53:57,07,07,1, 11.9,1,1, 21.226, 10603.875, 432.437, 52939.223 25/05/25,16:53:57,08,07,1, 11.9,1,1, 21.226, 10603.888, 432.427, 52939.158 25/05/25,16:53:57,09,07,1, 11.9,1,1, 21.226, 10603.900, 432.442, 52939.215 25/05/25,16:53:57,10,07,1, 11.9,1,1, 21.226, 10603.883, 432.453, 52939.218 25/05/25,16:53:57,11,07,1, 11.9,1,1, 21.226, 10603.905, 432.437, 52939.267 25/05/25,16:53:57,12,07,1, 11.9,1,1, 21.226, 10603.876, 432.459, 52939.162 25/05/25,16:53:57,13,07,1, 11.9,1,1, 21.226, 10603.883, 432.435, 52939.176 25/05/25,16:53:57,14,07,1, 11.9,1,1, 21.226, 10603.896, 432.426, 52939.153 25/05/25,16:53:57,15,07,1, 11.9,1,1, 21.226, 10603.895, 432.443, 52939.164 25/05/25,16:53:57,16,07,1, 11.9,1,1, 21.226, 10603.881, 432.423, 52939.209 25/05/25,16:53:57,17,07,1, 11.9,1,1, 21.226, 10603.940, 432.395, 52938.995 25/05/25,16:53:57,18,07,1, 11.9,1,1, 21.226, 10603.877, 432.430, 52939.080 25/05/25,16:53:57,19,07,1, 11.9,1,1, 21.226, 10603.887, 432.424, 52939.289 25/05/25,16:53:58,00,07,1, 11.9,1,1, 21.228, 10603.881, 432.424, 52939.289 25/05/25,16:53:58,01,07,1, 11.9,1,1, 21.228, 10603.904, 432.420, 52939.182 25/05/25,16:53:58,02,07,1, 11.9,1,1, 21.228, 10603.917, 432.432, 52939.280 25/05/25,16:53:58,03,07,1, 11.9,1,1, 21.228, 10603.918, 432.442, 52939.178 25/05/25,16:53:58,04,07,1, 11.9,1,1, 21.228, 10603.906, 432.439, 52939.230 25/05/25,16:53:58,05,07,1, 11.9,1,1, 21.228, 10603.915, 432.438, 52939.144 25/05/25,16:53:58,06,07,1, 11.9,1,1, 21.228, 10603.918, 432.421, 52939.175 25/05/25,16:53:58,07,07,1, 11.9,1,1, 21.228, 10603.920, 432.428, 52939.129 25/05/25,16:53:58,08,07,1, 11.9,1,1, 21.228, 10603.915, 432.428, 52939.207 25/05/25,16:53:58,09,07,1, 11.9,1,1, 21.228, 10603.916, 432.436, 52939.137 25/05/25,16:53:58,10,07,1, 11.9,1,1, 21.228, 10603.911, 432.430, 52939.138 25/05/25,16:53:58,11,07,1, 11.9,1,1, 21.228, 10603.930, 432.429, 52939.136 25/05/25,16:53:58,12,07,1, 11.9,1,1, 21.228, 10603.922, 432.407, 52939.231 25/05/25,16:53:58,13,07,1, 11.9,1,1, 21.228, 10603.933, 432.387, 52939.111 25/05/25,16:53:58,14,07,1, 11.9,1,1, 21.228, 10603.933, 432.403, 52939.146 25/05/25,16:53:58,15,07,1, 11.9,1,1, 21.228, 10603.948, 432.404, 52939.121 25/05/25,16:53:58,16,07,1, 11.9,1,1, 21.228, 10603.946, 432.396, 52939.153 25/05/25,16:53:58,17,07,1, 11.9,1,1, 21.228, 10603.947, 432.386, 52939.113 25/05/25,16:53:58,18,07,1, 11.9,1,1, 21.228, 10603.940, 432.417, 52939.195 25/05/25,16:53:58,19,07,1, 11.9,1,1, 21.228, 10603.950, 432.424, 52939.185 25/05/25,16:53:59,00,09,1, 11.9,1,1, 21.230, 10603.948, 432.424, 52939.185 25/05/25,16:53:59,01,09,1, 11.9,1,1, 21.230, 10603.958, 432.405, 52939.162 25/05/25,16:53:59,02,09,1, 11.9,1,1, 21.230, 10603.951, 432.420, 52939.235 25/05/25,16:53:59,03,09,1, 11.9,1,1, 21.230, 10603.983, 432.404, 52939.114 25/05/25,16:53:59,04,09,1, 11.9,1,1, 21.230, 10603.960, 432.407, 52939.158 25/05/25,16:53:59,05,09,1, 11.9,1,1, 21.230, 10603.971, 432.399, 52939.164 25/05/25,16:53:59,06,09,1, 11.9,1,1, 21.230, 10603.959, 432.415, 52939.139 25/05/25,16:53:59,07,09,1, 11.9,1,1, 21.230, 10603.959, 432.423, 52939.171 25/05/25,16:53:59,08,09,1, 11.9,1,1, 21.230, 10603.947, 432.410, 52939.160 25/05/25,16:53:59,09,09,1, 11.9,1,1, 21.230, 10603.940, 432.409, 52939.123 25/05/25,16:53:59,10,09,1, 11.9,1,1, 21.230, 10603.952, 432.412, 52939.123 25/05/25,16:53:59,11,09,1, 11.9,1,1, 21.230, 10603.958, 432.398, 52939.178 25/05/25,16:53:59,12,09,1, 11.9,1,1, 21.230, 10603.962, 432.401, 52939.155 25/05/25,16:53:59,13,09,1, 11.9,1,1, 21.230, 10603.950, 432.394, 52939.143 25/05/25,16:53:59,14,09,1, 11.9,1,1, 21.230, 10603.979, 432.398, 52939.135 25/05/25,16:53:59,15,09,1, 11.9,1,1, 21.230, 10603.974, 432.385, 52939.145 25/05/25,16:53:59,16,09,1, 11.9,1,1, 21.230, 10603.992, 432.414, 52939.129 25/05/25,16:53:59,17,09,1, 11.9,1,1, 21.230, 10603.968, 432.382, 52939.120 25/05/25,16:53:59,18,09,1, 11.9,1,1, 21.230, 10603.985, 432.402, 52939.186 25/05/25,16:53:59,19,09,1, 11.9,1,1, 21.230, 10603.977, 432.395, 52939.135 25/05/25,16:54:00,00,09,1, 11.9,1,1, 21.232, 10603.973, 432.395, 52939.135 25/05/25,16:54:00,01,09,1, 11.9,1,1, 21.232, 10603.983, 432.388, 52939.128 25/05/25,16:54:00,02,09,1, 11.9,1,1, 21.232, 10603.983, 432.350, 52938.923 25/05/25,16:54:00,03,09,1, 11.9,1,1, 21.232, 10603.998, 432.355, 52938.940 25/05/25,16:54:00,04,09,1, 11.9,1,1, 21.232, 10603.961, 432.326, 52938.898 25/05/25,16:54:00,05,09,1, 11.9,1,1, 21.232, 10603.953, 432.346, 52938.907 25/05/25,16:54:00,06,09,1, 11.9,1,1, 21.232, 10603.972, 432.350, 52938.835 25/05/25,16:54:00,07,09,1, 11.9,1,1, 21.232, 10603.978, 432.356, 52938.870 25/05/25,16:54:00,08,09,1, 11.9,1,1, 21.232, 10603.977, 432.334, 52938.940 25/05/25,16:54:00,09,09,1, 11.9,1,1, 21.232, 10603.953, 432.355, 52938.881 25/05/25,16:54:00,10,09,1, 11.9,1,1, 21.232, 10603.963, 432.333, 52938.880 25/05/25,16:54:00,11,09,1, 11.9,1,1, 21.232, 10603.979, 432.367, 52938.891 25/05/25,16:54:00,12,09,1, 11.9,1,1, 21.232, 10603.997, 432.342, 52938.953 25/05/25,16:54:00,13,09,1, 11.9,1,1, 21.232, 10603.968, 432.345, 52938.854 25/05/25,16:54:00,14,09,1, 11.9,1,1, 21.232, 10603.994, 432.310, 52938.889 25/05/25,16:54:00,15,09,1, 11.9,1,1, 21.232, 10603.980, 432.346, 52938.854 25/05/25,16:54:00,16,09,1, 11.9,1,1, 21.232, 10603.992, 432.334, 52938.903 25/05/25,16:54:00,17,09,1, 11.9,1,1, 21.232, 10604.000, 432.331, 52938.908 25/05/25,16:54:00,18,09,1, 11.9,1,1, 21.232, 10604.000, 432.341, 52938.938 25/05/25,16:54:00,19,09,1, 11.9,1,1, 21.232, 10603.990, 432.332, 52938.942 25/05/25,16:54:01,00,08,1, 11.9,1,1, 21.227, 10603.989, 432.332, 52938.942 25/05/25,16:54:01,01,08,1, 11.9,1,1, 21.227, 10604.005, 432.323, 52938.872 25/05/25,16:54:01,02,08,1, 11.9,1,1, 21.227, 10604.001, 432.303, 52938.882 25/05/25,16:54:01,03,08,1, 11.9,1,1, 21.227, 10604.023, 432.311, 52938.922 25/05/25,16:54:01,04,08,1, 11.9,1,1, 21.227, 10603.983, 432.311, 52938.922 25/05/25,16:54:01,05,08,1, 11.9,1,1, 21.227, 10604.004, 432.311, 52938.933 25/05/25,16:54:01,06,08,1, 11.9,1,1, 21.227, 10604.005, 432.320, 52938.874 25/05/25,16:54:01,07,08,1, 11.9,1,1, 21.227, 10604.022, 432.308, 52938.944 25/05/25,16:54:01,08,08,1, 11.9,1,1, 21.227, 10604.011, 432.322, 52938.925 25/05/25,16:54:01,09,08,1, 11.9,1,1, 21.227, 10604.016, 432.309, 52938.925 25/05/25,16:54:01,10,08,1, 11.9,1,1, 21.227, 10604.011, 432.298, 52938.876 25/05/25,16:54:01,11,08,1, 11.9,1,1, 21.227, 10604.053, 432.328, 52938.932 25/05/25,16:54:01,12,08,1, 11.9,1,1, 21.227, 10604.022, 432.307, 52938.926 25/05/25,16:54:01,13,08,1, 11.9,1,1, 21.227, 10604.022, 432.292, 52938.865 25/05/25,16:54:01,14,08,1, 11.9,1,1, 21.227, 10604.045, 432.293, 52938.893 25/05/25,16:54:01,15,08,1, 11.9,1,1, 21.227, 10604.044, 432.326, 52938.921 25/05/25,16:54:01,16,08,1, 11.9,1,1, 21.227, 10604.018, 432.300, 52938.922 25/05/25,16:54:01,17,08,1, 11.9,1,1, 21.227, 10604.032, 432.319, 52938.932 25/05/25,16:54:01,18,08,1, 11.9,1,1, 21.227, 10604.030, 432.293, 52938.852 25/05/25,16:54:01,19,08,1, 11.9,1,1, 21.227, 10604.031, 432.283, 52938.850 25/05/25,16:54:02,00,07,1, 11.9,1,1, 21.228, 10604.023, 432.283, 52938.850 25/05/25,16:54:02,01,07,1, 11.9,1,1, 21.228, 10604.039, 432.312, 52938.869 25/05/25,16:54:02,02,07,1, 11.9,1,1, 21.228, 10604.024, 432.303, 52938.762 25/05/25,16:54:02,03,07,1, 11.9,1,1, 21.228, 10604.037, 432.275, 52938.917 25/05/25,16:54:02,04,07,1, 11.9,1,1, 21.228, 10604.036, 432.300, 52938.883 25/05/25,16:54:02,05,07,1, 11.9,1,1, 21.228, 10604.080, 432.317, 52938.875 25/05/25,16:54:02,06,07,1, 11.9,1,1, 21.228, 10604.040, 432.305, 52938.914 25/05/25,16:54:02,07,07,1, 11.9,1,1, 21.228, 10604.066, 432.281, 52938.866 25/05/25,16:54:02,08,07,1, 11.9,1,1, 21.228, 10604.058, 432.309, 52938.847 25/05/25,16:54:02,09,07,1, 11.9,1,1, 21.228, 10604.049, 432.311, 52938.947 25/05/25,16:54:02,10,07,1, 11.9,1,1, 21.228, 10604.059, 432.293, 52938.834 25/05/25,16:54:02,11,07,1, 11.9,1,1, 21.228, 10604.051, 432.301, 52938.814 25/05/25,16:54:02,12,07,1, 11.9,1,1, 21.228, 10604.046, 432.285, 52938.925 25/05/25,16:54:02,13,07,1, 11.9,1,1, 21.228, 10604.067, 432.299, 52938.929 25/05/25,16:54:02,14,07,1, 11.9,1,1, 21.228, 10604.082, 432.294, 52938.920 25/05/25,16:54:02,15,07,1, 11.9,1,1, 21.228, 10604.062, 432.301, 52938.881 25/05/25,16:54:02,16,07,1, 11.9,1,1, 21.228, 10604.074, 432.295, 52938.912 25/05/25,16:54:02,17,07,1, 11.9,1,1, 21.228, 10604.117, 432.270, 52938.777 25/05/25,16:54:02,18,07,1, 11.9,1,1, 21.228, 10604.131, 432.270, 52938.789 25/05/25,16:54:02,19,07,1, 11.9,1,1, 21.228, 10604.088, 432.263, 52938.847 25/05/25,16:54:03,00,07,1, 11.9,1,1, 21.228, 10604.081, 432.263, 52938.847 25/05/25,16:54:03,01,07,1, 11.9,1,1, 21.228, 10604.105, 432.258, 52938.835 25/05/25,16:54:03,02,07,1, 11.9,1,1, 21.228, 10604.121, 432.252, 52938.865 25/05/25,16:54:03,03,07,1, 11.9,1,1, 21.228, 10604.106, 432.221, 52938.871 25/05/25,16:54:03,04,07,1, 11.9,1,1, 21.228, 10604.108, 432.249, 52938.829 25/05/25,16:54:03,05,07,1, 11.9,1,1, 21.228, 10604.098, 432.282, 52938.897 25/05/25,16:54:03,06,07,1, 11.9,1,1, 21.228, 10604.095, 432.256, 52938.918 25/05/25,16:54:03,07,07,1, 11.9,1,1, 21.228, 10604.107, 432.248, 52938.914 25/05/25,16:54:03,08,07,1, 11.9,1,1, 21.228, 10604.119, 432.268, 52938.936 25/05/25,16:54:03,09,07,1, 11.9,1,1, 21.228, 10604.116, 432.263, 52938.840 25/05/25,16:54:03,10,07,1, 11.9,1,1, 21.228, 10604.104, 432.260, 52938.896 25/05/25,16:54:03,11,07,1, 11.9,1,1, 21.228, 10604.137, 432.255, 52938.889 25/05/25,16:54:03,12,07,1, 11.9,1,1, 21.228, 10604.130, 432.264, 52938.931 25/05/25,16:54:03,13,07,1, 11.9,1,1, 21.228, 10604.137, 432.254, 52938.901 25/05/25,16:54:03,14,07,1, 11.9,1,1, 21.228, 10604.129, 432.271, 52938.916 25/05/25,16:54:03,15,07,1, 11.9,1,1, 21.228, 10604.142, 432.280, 52938.970 25/05/25,16:54:03,16,07,1, 11.9,1,1, 21.228, 10604.142, 432.265, 52938.936 25/05/25,16:54:03,17,07,1, 11.9,1,1, 21.228, 10604.126, 432.231, 52938.861 25/05/25,16:54:03,18,07,1, 11.9,1,1, 21.228, 10604.119, 432.224, 52938.931 25/05/25,16:54:03,19,07,1, 11.9,1,1, 21.228, 10604.125, 432.235, 52938.890 25/05/25,16:54:04,00,07,1, 12.0,1,1, 21.227, 10604.123, 432.235, 52938.890 25/05/25,16:54:04,01,07,1, 12.0,1,1, 21.227, 10604.126, 432.253, 52938.927 25/05/25,16:54:04,02,07,1, 12.0,1,1, 21.227, 10604.131, 432.222, 52938.924 25/05/25,16:54:04,03,07,1, 12.0,1,1, 21.227, 10604.160, 432.253, 52938.948 25/05/25,16:54:04,04,07,1, 12.0,1,1, 21.227, 10604.156, 432.249, 52938.979 25/05/25,16:54:04,05,07,1, 12.0,1,1, 21.227, 10604.149, 432.258, 52938.923 25/05/25,16:54:04,06,07,1, 12.0,1,1, 21.227, 10604.164, 432.249, 52938.906 25/05/25,16:54:04,07,07,1, 12.0,1,1, 21.227, 10604.159, 432.224, 52938.947 25/05/25,16:54:04,08,07,1, 12.0,1,1, 21.227, 10604.169, 432.236, 52938.939 25/05/25,16:54:04,09,07,1, 12.0,1,1, 21.227, 10604.153, 432.221, 52938.890 25/05/25,16:54:04,10,07,1, 12.0,1,1, 21.227, 10604.180, 432.225, 52938.918 25/05/25,16:54:04,11,07,1, 12.0,1,1, 21.227, 10604.193, 432.231, 52938.979 25/05/25,16:54:04,12,07,1, 12.0,1,1, 21.227, 10604.183, 432.219, 52938.980 25/05/25,16:54:04,13,07,1, 12.0,1,1, 21.227, 10604.180, 432.206, 52938.882 25/05/25,16:54:04,14,07,1, 12.0,1,1, 21.227, 10604.180, 432.201, 52938.943 25/05/25,16:54:04,15,07,1, 12.0,1,1, 21.227, 10604.170, 432.213, 52938.882 25/05/25,16:54:04,16,07,1, 12.0,1,1, 21.227, 10604.215, 432.238, 52938.904 25/05/25,16:54:04,17,07,1, 12.0,1,1, 21.227, 10604.218, 432.195, 52938.910 25/05/25,16:54:04,18,07,1, 12.0,1,1, 21.227, 10604.171, 432.223, 52938.899 25/05/25,16:54:04,19,07,1, 12.0,1,1, 21.227, 10604.206, 432.196, 52938.886 25/05/25,16:54:05,00,06,1, 11.9,1,1, 21.226, 10604.198, 432.196, 52938.886 25/05/25,16:54:05,01,06,1, 11.9,1,1, 21.226, 10604.209, 432.205, 52938.891 25/05/25,16:54:05,02,06,1, 11.9,1,1, 21.226, 10604.197, 432.207, 52938.824 25/05/25,16:54:05,03,06,1, 11.9,1,1, 21.226, 10604.194, 432.203, 52938.919 25/05/25,16:54:05,04,06,1, 11.9,1,1, 21.226, 10604.189, 432.195, 52938.881 25/05/25,16:54:05,05,06,1, 11.9,1,1, 21.226, 10604.200, 432.200, 52938.891 25/05/25,16:54:05,06,06,1, 11.9,1,1, 21.226, 10604.211, 432.178, 52938.885 25/05/25,16:54:05,07,06,1, 11.9,1,1, 21.226, 10604.181, 432.181, 52938.911 25/05/25,16:54:05,08,06,1, 11.9,1,1, 21.226, 10604.182, 432.177, 52938.871 25/05/25,16:54:05,09,06,1, 11.9,1,1, 21.226, 10604.216, 432.193, 52938.856 25/05/25,16:54:05,10,06,1, 11.9,1,1, 21.226, 10604.196, 432.187, 52938.871 25/05/25,16:54:05,11,06,1, 11.9,1,1, 21.226, 10604.201, 432.193, 52938.847 25/05/25,16:54:05,12,06,1, 11.9,1,1, 21.226, 10604.215, 432.212, 52938.916 25/05/25,16:54:05,13,06,1, 11.9,1,1, 21.226, 10604.198, 432.175, 52938.902 25/05/25,16:54:05,14,06,1, 11.9,1,1, 21.226, 10604.249, 432.187, 52938.832 25/05/25,16:54:05,15,06,1, 11.9,1,1, 21.226, 10604.232, 432.188, 52938.918 25/05/25,16:54:05,16,06,1, 11.9,1,1, 21.226, 10604.235, 432.186, 52938.856 25/05/25,16:54:05,17,06,1, 11.9,1,1, 21.226, 10604.235, 432.194, 52938.931 25/05/25,16:54:05,18,06,1, 11.9,1,1, 21.226, 10604.236, 432.164, 52938.849 25/05/25,16:54:05,19,06,1, 11.9,1,1, 21.226, 10604.256, 432.181, 52938.936 25/05/25,16:54:06,00,08,1, 11.9,1,1, 21.226, 10604.248, 432.181, 52938.936 25/05/25,16:54:06,01,08,1, 11.9,1,1, 21.226, 10604.215, 432.159, 52938.886 25/05/25,16:54:06,02,08,1, 11.9,1,1, 21.226, 10604.246, 432.154, 52938.848 25/05/25,16:54:06,03,08,1, 11.9,1,1, 21.226, 10604.238, 432.167, 52938.886 25/05/25,16:54:06,04,08,1, 11.9,1,1, 21.226, 10604.250, 432.175, 52938.911 25/05/25,16:54:06,05,08,1, 11.9,1,1, 21.226, 10604.233, 432.167, 52938.844 25/05/25,16:54:06,06,08,1, 11.9,1,1, 21.226, 10604.232, 432.176, 52938.867 25/05/25,16:54:06,07,08,1, 11.9,1,1, 21.226, 10604.220, 432.168, 52938.945 25/05/25,16:54:06,08,08,1, 11.9,1,1, 21.226, 10604.276, 432.155, 52938.936 25/05/25,16:54:06,09,08,1, 11.9,1,1, 21.226, 10604.248, 432.184, 52938.866 25/05/25,16:54:06,10,08,1, 11.9,1,1, 21.226, 10604.276, 432.168, 52938.872 25/05/25,16:54:06,11,08,1, 11.9,1,1, 21.226, 10604.257, 432.164, 52938.808 25/05/25,16:54:06,12,08,1, 11.9,1,1, 21.226, 10604.272, 432.158, 52938.893 25/05/25,16:54:06,13,08,1, 11.9,1,1, 21.226, 10604.270, 432.171, 52938.891 25/05/25,16:54:06,14,08,1, 11.9,1,1, 21.226, 10604.275, 432.176, 52938.889 25/05/25,16:54:06,15,08,1, 11.9,1,1, 21.226, 10604.294, 432.145, 52938.820 25/05/25,16:54:06,16,08,1, 11.9,1,1, 21.226, 10604.292, 432.182, 52938.894 25/05/25,16:54:06,17,08,1, 11.9,1,1, 21.226, 10604.291, 432.152, 52938.794 25/05/25,16:54:06,18,08,1, 11.9,1,1, 21.226, 10604.280, 432.160, 52938.902 25/05/25,16:54:06,19,08,1, 11.9,1,1, 21.226, 10604.275, 432.149, 52938.829 25/05/25,16:54:07,00,08,1, 11.9,1,1, 21.228, 10604.273, 432.149, 52938.829 25/05/25,16:54:07,01,08,1, 11.9,1,1, 21.228, 10604.281, 432.150, 52938.819 25/05/25,16:54:07,02,08,1, 11.9,1,1, 21.228, 10604.288, 432.129, 52938.828 25/05/25,16:54:07,03,08,1, 11.9,1,1, 21.228, 10604.300, 432.174, 52938.911 25/05/25,16:54:07,04,08,1, 11.9,1,1, 21.228, 10604.322, 432.135, 52938.848 25/05/25,16:54:07,05,08,1, 11.9,1,1, 21.228, 10604.323, 432.143, 52938.859 25/05/25,16:54:07,06,08,1, 11.9,1,1, 21.228, 10604.327, 432.122, 52938.863 25/05/25,16:54:07,07,08,1, 11.9,1,1, 21.228, 10604.291, 432.131, 52938.864 25/05/25,16:54:07,08,08,1, 11.9,1,1, 21.228, 10604.318, 432.141, 52938.836 25/05/25,16:54:07,09,08,1, 11.9,1,1, 21.228, 10604.313, 432.133, 52938.896 25/05/25,16:54:07,10,08,1, 11.9,1,1, 21.228, 10604.316, 432.111, 52938.892 25/05/25,16:54:07,11,08,1, 11.9,1,1, 21.228, 10604.351, 432.121, 52938.804 25/05/25,16:54:07,12,08,1, 11.9,1,1, 21.228, 10604.343, 432.112, 52938.887 25/05/25,16:54:07,13,08,1, 11.9,1,1, 21.228, 10604.325, 432.140, 52938.838 25/05/25,16:54:07,14,08,1, 11.9,1,1, 21.228, 10604.320, 432.104, 52938.865 25/05/25,16:54:07,15,08,1, 11.9,1,1, 21.228, 10604.348, 432.110, 52938.807 25/05/25,16:54:07,16,08,1, 11.9,1,1, 21.228, 10604.396, 432.095, 52938.810 25/05/25,16:54:07,17,08,1, 11.9,1,1, 21.228, 10604.381, 432.100, 52938.902 25/05/25,16:54:07,18,08,1, 11.9,1,1, 21.228, 10604.382, 432.090, 52938.822 25/05/25,16:54:07,19,08,1, 11.9,1,1, 21.228, 10604.345, 432.093, 52938.821 25/05/25,16:54:08,00,08,1, 11.9,1,1, 21.225, 10604.340, 432.093, 52938.821 25/05/25,16:54:08,01,08,1, 11.9,1,1, 21.225, 10604.384, 432.092, 52938.866 25/05/25,16:54:08,02,08,1, 11.9,1,1, 21.225, 10604.351, 432.110, 52938.831 25/05/25,16:54:08,03,08,1, 11.9,1,1, 21.225, 10604.386, 432.086, 52938.842 25/05/25,16:54:08,04,08,1, 11.9,1,1, 21.225, 10604.347, 432.100, 52938.835 25/05/25,16:54:08,05,08,1, 11.9,1,1, 21.225, 10604.358, 432.095, 52938.817 25/05/25,16:54:08,06,08,1, 11.9,1,1, 21.225, 10604.363, 432.102, 52938.803 25/05/25,16:54:08,07,08,1, 11.9,1,1, 21.225, 10604.359, 432.095, 52938.838 25/05/25,16:54:08,08,08,1, 11.9,1,1, 21.225, 10604.390, 432.095, 52938.871 25/05/25,16:54:08,09,08,1, 11.9,1,1, 21.225, 10604.400, 432.102, 52938.779 25/05/25,16:54:08,10,08,1, 11.9,1,1, 21.225, 10604.419, 432.095, 52938.791 25/05/25,16:54:08,11,08,1, 11.9,1,1, 21.225, 10604.402, 432.088, 52938.805 25/05/25,16:54:08,12,08,1, 11.9,1,1, 21.225, 10604.393, 432.104, 52938.754 25/05/25,16:54:08,13,08,1, 11.9,1,1, 21.225, 10604.425, 432.088, 52938.745 25/05/25,16:54:08,14,08,1, 11.9,1,1, 21.225, 10604.434, 432.078, 52938.858 25/05/25,16:54:08,15,08,1, 11.9,1,1, 21.225, 10604.436, 432.092, 52938.766 25/05/25,16:54:08,16,08,1, 11.9,1,1, 21.225, 10604.393, 432.067, 52938.755 25/05/25,16:54:08,17,08,1, 11.9,1,1, 21.225, 10604.399, 432.087, 52938.798 25/05/25,16:54:08,18,08,1, 11.9,1,1, 21.225, 10604.416, 432.093, 52938.754 25/05/25,16:54:08,19,08,1, 11.9,1,1, 21.225, 10604.420, 432.078, 52938.753 25/05/25,16:54:09,00,06,1, 11.9,1,1, 21.226, 10604.415, 432.078, 52938.753 25/05/25,16:54:09,01,06,1, 11.9,1,1, 21.226, 10604.424, 432.086, 52938.798 25/05/25,16:54:09,02,06,1, 11.9,1,1, 21.226, 10604.447, 432.090, 52938.860 25/05/25,16:54:09,03,06,1, 11.9,1,1, 21.226, 10604.430, 432.085, 52938.820 25/05/25,16:54:09,04,06,1, 11.9,1,1, 21.226, 10604.446, 432.081, 52938.797 25/05/25,16:54:09,05,06,1, 11.9,1,1, 21.226, 10604.436, 432.088, 52938.810 25/05/25,16:54:09,06,06,1, 11.9,1,1, 21.226, 10604.430, 432.093, 52938.777 25/05/25,16:54:09,07,06,1, 11.9,1,1, 21.226, 10604.474, 432.060, 52938.730 25/05/25,16:54:09,08,06,1, 11.9,1,1, 21.226, 10604.476, 432.078, 52938.713 25/05/25,16:54:09,09,06,1, 11.9,1,1, 21.226, 10604.488, 432.095, 52938.768 25/05/25,16:54:09,10,06,1, 11.9,1,1, 21.226, 10604.450, 432.083, 52938.760 25/05/25,16:54:09,11,06,1, 11.9,1,1, 21.226, 10604.468, 432.082, 52938.796 25/05/25,16:54:09,12,06,1, 11.9,1,1, 21.226, 10604.460, 432.074, 52938.751 25/05/25,16:54:09,13,06,1, 11.9,1,1, 21.226, 10604.460, 432.092, 52938.800 25/05/25,16:54:09,14,06,1, 11.9,1,1, 21.226, 10604.479, 432.074, 52938.821 25/05/25,16:54:09,15,06,1, 11.9,1,1, 21.226, 10604.467, 432.084, 52938.819 25/05/25,16:54:09,16,06,1, 11.9,1,1, 21.226, 10604.462, 432.086, 52938.769 25/05/25,16:54:09,17,06,1, 11.9,1,1, 21.226, 10604.487, 432.063, 52938.762 25/05/25,16:54:09,18,06,1, 11.9,1,1, 21.226, 10604.493, 432.057, 52938.745 25/05/25,16:54:09,19,06,1, 11.9,1,1, 21.226, 10604.473, 432.067, 52938.691 25/05/25,16:54:10,00,07,1, 12.0,1,1, 21.227, 10604.465, 432.067, 52938.691 25/05/25,16:54:10,01,07,1, 12.0,1,1, 21.227, 10604.488, 432.056, 52938.745 25/05/25,16:54:10,02,07,1, 12.0,1,1, 21.227, 10604.476, 432.046, 52938.658 25/05/25,16:54:10,03,07,1, 12.0,1,1, 21.227, 10604.498, 432.057, 52938.721 25/05/25,16:54:10,04,07,1, 12.0,1,1, 21.227, 10604.496, 432.075, 52938.744 25/05/25,16:54:10,05,07,1, 12.0,1,1, 21.227, 10604.501, 432.064, 52938.725 25/05/25,16:54:10,06,07,1, 12.0,1,1, 21.227, 10604.523, 432.062, 52938.732 25/05/25,16:54:10,07,07,1, 12.0,1,1, 21.227, 10604.496, 432.055, 52938.762 25/05/25,16:54:10,08,07,1, 12.0,1,1, 21.227, 10604.476, 432.065, 52938.782 25/05/25,16:54:10,09,07,1, 12.0,1,1, 21.227, 10604.521, 432.072, 52938.811 25/05/25,16:54:10,10,07,1, 12.0,1,1, 21.227, 10604.532, 432.051, 52938.757 25/05/25,16:54:10,11,07,1, 12.0,1,1, 21.227, 10604.518, 432.074, 52938.777 25/05/25,16:54:10,12,07,1, 12.0,1,1, 21.227, 10604.539, 432.069, 52938.744 25/05/25,16:54:10,13,07,1, 12.0,1,1, 21.227, 10604.544, 432.058, 52938.720 25/05/25,16:54:10,14,07,1, 12.0,1,1, 21.227, 10604.521, 432.060, 52938.761 25/05/25,16:54:10,15,07,1, 12.0,1,1, 21.227, 10604.521, 432.063, 52938.750 25/05/25,16:54:10,16,07,1, 12.0,1,1, 21.227, 10604.546, 432.074, 52938.716 25/05/25,16:54:10,17,07,1, 12.0,1,1, 21.227, 10604.537, 432.053, 52938.744 25/05/25,16:54:10,18,07,1, 12.0,1,1, 21.227, 10604.522, 432.067, 52938.746 25/05/25,16:54:10,19,07,1, 12.0,1,1, 21.227, 10604.550, 432.052, 52938.729 25/05/25,16:54:11,00,07,1, 12.0,1,1, 21.228, 10604.548, 432.052, 52938.729 25/05/25,16:54:11,01,07,1, 12.0,1,1, 21.228, 10604.549, 432.040, 52938.728 25/05/25,16:54:11,02,07,1, 12.0,1,1, 21.228, 10604.545, 432.065, 52938.767 25/05/25,16:54:11,03,07,1, 12.0,1,1, 21.228, 10604.563, 432.048, 52938.752 25/05/25,16:54:11,04,07,1, 12.0,1,1, 21.228, 10604.544, 432.057, 52938.741 25/05/25,16:54:11,05,07,1, 12.0,1,1, 21.228, 10604.554, 432.053, 52938.720 25/05/25,16:54:11,06,07,1, 12.0,1,1, 21.228, 10604.593, 432.041, 52938.707 25/05/25,16:54:11,07,07,1, 12.0,1,1, 21.228, 10604.572, 432.060, 52938.718 25/05/25,16:54:11,08,07,1, 12.0,1,1, 21.228, 10604.569, 432.030, 52938.765 25/05/25,16:54:11,09,07,1, 12.0,1,1, 21.228, 10604.558, 432.061, 52938.756 25/05/25,16:54:11,10,07,1, 12.0,1,1, 21.228, 10604.553, 432.048, 52938.720 25/05/25,16:54:11,11,07,1, 12.0,1,1, 21.228, 10604.560, 432.034, 52938.753 25/05/25,16:54:11,12,07,1, 12.0,1,1, 21.228, 10604.569, 432.027, 52938.765 25/05/25,16:54:11,13,07,1, 12.0,1,1, 21.228, 10604.571, 432.062, 52938.742 25/05/25,16:54:11,14,07,1, 12.0,1,1, 21.228, 10604.592, 432.039, 52938.722 25/05/25,16:54:11,15,07,1, 12.0,1,1, 21.228, 10604.607, 432.044, 52938.733 25/05/25,16:54:11,16,07,1, 12.0,1,1, 21.228, 10604.603, 432.008, 52938.683 25/05/25,16:54:11,17,07,1, 12.0,1,1, 21.228, 10604.567, 432.046, 52938.783 25/05/25,16:54:11,18,07,1, 12.0,1,1, 21.228, 10604.601, 432.047, 52938.677 25/05/25,16:54:11,19,07,1, 12.0,1,1, 21.228, 10604.604, 432.026, 52938.703 25/05/25,16:54:12,00,06,1, 12.0,1,1, 21.225, 10604.599, 432.026, 52938.703 25/05/25,16:54:12,01,06,1, 12.0,1,1, 21.225, 10604.592, 432.020, 52938.780 25/05/25,16:54:12,02,06,1, 12.0,1,1, 21.225, 10604.612, 432.041, 52938.714 25/05/25,16:54:12,03,06,1, 12.0,1,1, 21.225, 10604.609, 432.041, 52938.702 25/05/25,16:54:12,04,06,1, 12.0,1,1, 21.225, 10604.601, 432.026, 52938.752 25/05/25,16:54:12,05,06,1, 12.0,1,1, 21.225, 10604.628, 432.015, 52938.793 25/05/25,16:54:12,06,06,1, 12.0,1,1, 21.225, 10604.630, 432.034, 52938.743 25/05/25,16:54:12,07,06,1, 12.0,1,1, 21.225, 10604.614, 432.012, 52938.740 25/05/25,16:54:12,08,06,1, 12.0,1,1, 21.225, 10604.619, 431.992, 52938.718 25/05/25,16:54:12,09,06,1, 12.0,1,1, 21.225, 10604.633, 432.026, 52938.746 25/05/25,16:54:12,10,06,1, 12.0,1,1, 21.225, 10604.611, 432.040, 52938.752 25/05/25,16:54:12,11,06,1, 12.0,1,1, 21.225, 10604.624, 432.014, 52938.723 25/05/25,16:54:12,12,06,1, 12.0,1,1, 21.225, 10604.650, 432.033, 52938.731 25/05/25,16:54:12,13,06,1, 12.0,1,1, 21.225, 10604.646, 432.019, 52938.734 25/05/25,16:54:12,14,06,1, 12.0,1,1, 21.225, 10604.651, 432.038, 52938.668 25/05/25,16:54:12,15,06,1, 12.0,1,1, 21.225, 10604.655, 432.043, 52938.752 25/05/25,16:54:12,16,06,1, 12.0,1,1, 21.225, 10604.655, 432.030, 52938.666 25/05/25,16:54:12,17,06,1, 12.0,1,1, 21.225, 10604.639, 431.994, 52938.690 25/05/25,16:54:12,18,06,1, 12.0,1,1, 21.225, 10604.654, 432.012, 52938.674 25/05/25,16:54:12,19,06,1, 12.0,1,1, 21.225, 10604.620, 432.021, 52938.717 25/05/25,16:54:13,00,07,1, 12.0,1,1, 21.226, 10604.615, 432.021, 52938.717 25/05/25,16:54:13,01,07,1, 12.0,1,1, 21.226, 10604.642, 432.011, 52938.696 25/05/25,16:54:13,02,07,1, 12.0,1,1, 21.226, 10604.651, 432.024, 52938.625 25/05/25,16:54:13,03,07,1, 12.0,1,1, 21.226, 10604.642, 432.031, 52938.690 25/05/25,16:54:13,04,07,1, 12.0,1,1, 21.226, 10604.661, 432.032, 52938.669 25/05/25,16:54:13,05,07,1, 12.0,1,1, 21.226, 10604.679, 432.033, 52938.698 25/05/25,16:54:13,06,07,1, 12.0,1,1, 21.226, 10604.651, 432.013, 52938.704 25/05/25,16:54:13,07,07,1, 12.0,1,1, 21.226, 10604.656, 432.024, 52938.634 25/05/25,16:54:13,08,07,1, 12.0,1,1, 21.226, 10604.656, 432.026, 52938.717 25/05/25,16:54:13,09,07,1, 12.0,1,1, 21.226, 10604.649, 432.018, 52938.600 25/05/25,16:54:13,10,07,1, 12.0,1,1, 21.226, 10604.666, 432.015, 52938.737 25/05/25,16:54:13,11,07,1, 12.0,1,1, 21.226, 10604.659, 431.984, 52938.627 25/05/25,16:54:13,12,07,1, 12.0,1,1, 21.226, 10604.667, 432.000, 52938.663 25/05/25,16:54:13,13,07,1, 12.0,1,1, 21.226, 10604.701, 431.999, 52938.641 25/05/25,16:54:13,14,07,1, 12.0,1,1, 21.226, 10604.693, 432.014, 52938.722 25/05/25,16:54:13,15,07,1, 12.0,1,1, 21.226, 10604.698, 432.017, 52938.707 25/05/25,16:54:13,16,07,1, 12.0,1,1, 21.226, 10604.686, 431.993, 52938.692 25/05/25,16:54:13,17,07,1, 12.0,1,1, 21.226, 10604.705, 432.003, 52938.740 25/05/25,16:54:13,18,07,1, 12.0,1,1, 21.226, 10604.693, 431.994, 52938.606 25/05/25,16:54:13,19,07,1, 12.0,1,1, 21.226, 10604.693, 432.000, 52938.673 25/05/25,16:54:14,00,07,1, 12.0,1,1, 21.225, 10604.690, 432.000, 52938.673 25/05/25,16:54:14,01,07,1, 12.0,1,1, 21.225, 10604.739, 431.992, 52938.719 25/05/25,16:54:14,02,07,1, 12.0,1,1, 21.225, 10604.712, 431.988, 52938.667 25/05/25,16:54:14,03,07,1, 12.0,1,1, 21.225, 10604.683, 431.999, 52938.654 25/05/25,16:54:14,04,07,1, 12.0,1,1, 21.225, 10604.697, 431.983, 52938.647 25/05/25,16:54:14,05,07,1, 12.0,1,1, 21.225, 10604.726, 432.002, 52938.676 25/05/25,16:54:14,06,07,1, 12.0,1,1, 21.225, 10604.708, 431.992, 52938.676 25/05/25,16:54:14,07,07,1, 12.0,1,1, 21.225, 10604.710, 432.003, 52938.633 25/05/25,16:54:14,08,07,1, 12.0,1,1, 21.225, 10604.702, 432.003, 52938.656 25/05/25,16:54:14,09,07,1, 12.0,1,1, 21.225, 10604.714, 431.991, 52938.679 25/05/25,16:54:14,10,07,1, 12.0,1,1, 21.225, 10604.729, 431.987, 52938.640 25/05/25,16:54:14,11,07,1, 12.0,1,1, 21.225, 10604.742, 432.029, 52938.638 25/05/25,16:54:14,12,07,1, 12.0,1,1, 21.225, 10604.721, 432.000, 52938.658 25/05/25,16:54:14,13,07,1, 12.0,1,1, 21.225, 10604.736, 431.995, 52938.601 25/05/25,16:54:14,14,07,1, 12.0,1,1, 21.225, 10604.709, 431.996, 52938.644 25/05/25,16:54:14,15,07,1, 12.0,1,1, 21.225, 10604.720, 431.999, 52938.624 25/05/25,16:54:14,16,07,1, 12.0,1,1, 21.225, 10604.719, 431.990, 52938.663 25/05/25,16:54:14,17,07,1, 12.0,1,1, 21.225, 10604.728, 431.978, 52938.666 25/05/25,16:54:14,18,07,1, 12.0,1,1, 21.225, 10604.772, 431.982, 52938.653 25/05/25,16:54:14,19,07,1, 12.0,1,1, 21.225, 10604.756, 431.996, 52938.676 25/05/25,16:54:15,00,07,1, 12.0,1,1, 21.225, 10604.749, 431.996, 52938.676 25/05/25,16:54:15,01,07,1, 12.0,1,1, 21.225, 10604.757, 431.987, 52938.606 25/05/25,16:54:15,02,07,1, 12.0,1,1, 21.225, 10604.762, 431.983, 52938.623 25/05/25,16:54:15,03,07,1, 12.0,1,1, 21.225, 10604.749, 431.969, 52938.595 25/05/25,16:54:15,04,07,1, 12.0,1,1, 21.225, 10604.759, 431.987, 52938.646 25/05/25,16:54:15,05,07,1, 12.0,1,1, 21.225, 10604.782, 431.977, 52938.676 25/05/25,16:54:15,06,07,1, 12.0,1,1, 21.225, 10604.755, 431.970, 52938.588 25/05/25,16:54:15,07,07,1, 12.0,1,1, 21.225, 10604.762, 431.977, 52938.672 25/05/25,16:54:15,08,07,1, 12.0,1,1, 21.225, 10604.765, 431.951, 52938.595 25/05/25,16:54:15,09,07,1, 12.0,1,1, 21.225, 10604.740, 431.985, 52938.573 25/05/25,16:54:15,10,07,1, 12.0,1,1, 21.225, 10604.773, 431.980, 52938.681 25/05/25,16:54:15,11,07,1, 12.0,1,1, 21.225, 10604.769, 431.984, 52938.665 25/05/25,16:54:15,12,07,1, 12.0,1,1, 21.225, 10604.757, 431.972, 52938.691 25/05/25,16:54:15,13,07,1, 12.0,1,1, 21.225, 10604.759, 431.955, 52938.664 25/05/25,16:54:15,14,07,1, 12.0,1,1, 21.225, 10604.770, 431.963, 52938.645 25/05/25,16:54:15,15,07,1, 12.0,1,1, 21.225, 10604.774, 431.959, 52938.593 25/05/25,16:54:15,16,07,1, 12.0,1,1, 21.225, 10604.779, 431.969, 52938.658 25/05/25,16:54:15,17,07,1, 12.0,1,1, 21.225, 10604.782, 431.949, 52938.580 25/05/25,16:54:15,18,07,1, 12.0,1,1, 21.225, 10604.768, 431.968, 52938.654 25/05/25,16:54:15,19,07,1, 12.0,1,1, 21.225, 10604.796, 431.953, 52938.671 25/05/25,16:54:16,00,06,1, 11.9,1,1, 21.228, 10604.790, 431.953, 52938.671 25/05/25,16:54:16,01,06,1, 11.9,1,1, 21.228, 10604.794, 431.996, 52938.588 25/05/25,16:54:16,02,06,1, 11.9,1,1, 21.228, 10604.787, 431.961, 52938.579 25/05/25,16:54:16,03,06,1, 11.9,1,1, 21.228, 10604.812, 431.949, 52938.546 25/05/25,16:54:16,04,06,1, 11.9,1,1, 21.228, 10604.798, 431.985, 52938.579 25/05/25,16:54:16,05,06,1, 11.9,1,1, 21.228, 10604.793, 431.991, 52938.662 25/05/25,16:54:16,06,06,1, 11.9,1,1, 21.228, 10604.801, 431.955, 52938.557 25/05/25,16:54:16,07,06,1, 11.9,1,1, 21.228, 10604.823, 431.971, 52938.579 25/05/25,16:54:16,08,06,1, 11.9,1,1, 21.228, 10604.796, 431.957, 52938.576 25/05/25,16:54:16,09,06,1, 11.9,1,1, 21.228, 10604.805, 431.974, 52938.674 25/05/25,16:54:16,10,06,1, 11.9,1,1, 21.228, 10604.806, 431.959, 52938.626 25/05/25,16:54:16,11,06,1, 11.9,1,1, 21.228, 10604.785, 431.951, 52938.608 25/05/25,16:54:16,12,06,1, 11.9,1,1, 21.228, 10604.793, 431.956, 52938.620 25/05/25,16:54:16,13,06,1, 11.9,1,1, 21.228, 10604.809, 431.966, 52938.602 25/05/25,16:54:16,14,06,1, 11.9,1,1, 21.228, 10604.805, 431.937, 52938.561 25/05/25,16:54:16,15,06,1, 11.9,1,1, 21.228, 10604.810, 431.950, 52938.557 25/05/25,16:54:16,16,06,1, 11.9,1,1, 21.228, 10604.805, 431.984, 52938.638 25/05/25,16:54:16,17,06,1, 11.9,1,1, 21.228, 10604.812, 431.917, 52938.574 25/05/25,16:54:16,18,06,1, 11.9,1,1, 21.228, 10604.817, 431.949, 52938.582 25/05/25,16:54:16,19,06,1, 11.9,1,1, 21.228, 10604.827, 431.984, 52938.635 25/05/25,16:54:17,00,07,1, 12.0,1,1, 21.228, 10604.824, 431.984, 52938.635 25/05/25,16:54:17,01,07,1, 12.0,1,1, 21.228, 10604.834, 431.943, 52938.621 25/05/25,16:54:17,02,07,1, 12.0,1,1, 21.228, 10604.846, 431.962, 52938.676 25/05/25,16:54:17,03,07,1, 12.0,1,1, 21.228, 10604.846, 431.934, 52938.604 25/05/25,16:54:17,04,07,1, 12.0,1,1, 21.228, 10604.850, 431.970, 52938.648 25/05/25,16:54:17,05,07,1, 12.0,1,1, 21.228, 10604.836, 431.933, 52938.599 25/05/25,16:54:17,06,07,1, 12.0,1,1, 21.228, 10604.838, 431.920, 52938.538 25/05/25,16:54:17,07,07,1, 12.0,1,1, 21.228, 10604.847, 431.931, 52938.533 25/05/25,16:54:17,08,07,1, 12.0,1,1, 21.228, 10604.843, 431.921, 52938.613 25/05/25,16:54:17,09,07,1, 12.0,1,1, 21.228, 10604.849, 431.928, 52938.625 25/05/25,16:54:17,10,07,1, 12.0,1,1, 21.228, 10604.847, 431.911, 52938.622 25/05/25,16:54:17,11,07,1, 12.0,1,1, 21.228, 10604.856, 431.910, 52938.565 25/05/25,16:54:17,12,07,1, 12.0,1,1, 21.228, 10604.856, 431.923, 52938.544 25/05/25,16:54:17,13,07,1, 12.0,1,1, 21.228, 10604.862, 431.905, 52938.612 25/05/25,16:54:17,14,07,1, 12.0,1,1, 21.228, 10604.870, 431.916, 52938.591 25/05/25,16:54:17,15,07,1, 12.0,1,1, 21.228, 10604.856, 431.920, 52938.547 25/05/25,16:54:17,16,07,1, 12.0,1,1, 21.228, 10604.847, 431.905, 52938.631 25/05/25,16:54:17,17,07,1, 12.0,1,1, 21.228, 10604.860, 431.923, 52938.569 25/05/25,16:54:17,18,07,1, 12.0,1,1, 21.228, 10604.863, 431.905, 52938.568 25/05/25,16:54:17,19,07,1, 12.0,1,1, 21.228, 10604.858, 431.896, 52938.546 25/05/25,16:54:18,00,07,1, 11.9,1,1, 21.227, 10604.857, 431.896, 52938.546 25/05/25,16:54:18,01,07,1, 11.9,1,1, 21.227, 10604.826, 431.914, 52938.597 25/05/25,16:54:18,02,07,1, 11.9,1,1, 21.227, 10604.840, 431.919, 52938.649 25/05/25,16:54:18,03,07,1, 11.9,1,1, 21.227, 10604.877, 431.909, 52938.608 25/05/25,16:54:18,04,07,1, 11.9,1,1, 21.227, 10604.880, 431.914, 52938.618 25/05/25,16:54:18,05,07,1, 11.9,1,1, 21.227, 10604.887, 431.906, 52938.527 25/05/25,16:54:18,06,07,1, 11.9,1,1, 21.227, 10604.907, 431.895, 52938.536 25/05/25,16:54:18,07,07,1, 11.9,1,1, 21.227, 10604.874, 431.903, 52938.625 25/05/25,16:54:18,08,07,1, 11.9,1,1, 21.227, 10604.883, 431.894, 52938.539 25/05/25,16:54:18,09,07,1, 11.9,1,1, 21.227, 10604.896, 431.919, 52938.531 25/05/25,16:54:18,10,07,1, 11.9,1,1, 21.227, 10604.907, 431.903, 52938.517 25/05/25,16:54:18,11,07,1, 11.9,1,1, 21.227, 10604.886, 431.892, 52938.594 25/05/25,16:54:18,12,07,1, 11.9,1,1, 21.227, 10604.895, 431.872, 52938.523 25/05/25,16:54:18,13,07,1, 11.9,1,1, 21.227, 10604.896, 431.875, 52938.564 25/05/25,16:54:18,14,07,1, 11.9,1,1, 21.227, 10604.894, 431.869, 52938.531 25/05/25,16:54:18,15,07,1, 11.9,1,1, 21.227, 10604.900, 431.888, 52938.519 25/05/25,16:54:18,16,07,1, 11.9,1,1, 21.227, 10604.931, 431.872, 52938.521 25/05/25,16:54:18,17,07,1, 11.9,1,1, 21.227, 10604.914, 431.879, 52938.602 25/05/25,16:54:18,18,07,1, 11.9,1,1, 21.227, 10604.921, 431.875, 52938.575 25/05/25,16:54:18,19,07,1, 11.9,1,1, 21.227, 10604.940, 431.889, 52938.542 25/05/25,16:54:19,00,07,1, 11.8,1,1, 21.229, 10604.932, 431.889, 52938.542 25/05/25,16:54:19,01,07,1, 11.8,1,1, 21.229, 10604.934, 431.885, 52938.527 25/05/25,16:54:19,02,07,1, 11.8,1,1, 21.229, 10604.932, 431.875, 52938.555 25/05/25,16:54:19,03,07,1, 11.8,1,1, 21.229, 10604.921, 431.874, 52938.577 25/05/25,16:54:19,04,07,1, 11.8,1,1, 21.229, 10604.934, 431.875, 52938.574 25/05/25,16:54:19,05,07,1, 11.8,1,1, 21.229, 10604.934, 431.869, 52938.520 25/05/25,16:54:19,06,07,1, 11.8,1,1, 21.229, 10604.917, 431.883, 52938.557 25/05/25,16:54:19,07,07,1, 11.8,1,1, 21.229, 10604.936, 431.888, 52938.555 25/05/25,16:54:19,08,07,1, 11.8,1,1, 21.229, 10604.926, 431.876, 52938.603 25/05/25,16:54:19,09,07,1, 11.8,1,1, 21.229, 10604.929, 431.888, 52938.505 25/05/25,16:54:19,10,07,1, 11.8,1,1, 21.229, 10604.949, 431.874, 52938.525 25/05/25,16:54:19,11,07,1, 11.8,1,1, 21.229, 10604.938, 431.884, 52938.553 25/05/25,16:54:19,12,07,1, 11.8,1,1, 21.229, 10604.934, 431.885, 52938.587 25/05/25,16:54:19,13,07,1, 11.8,1,1, 21.229, 10604.942, 431.893, 52938.552 25/05/25,16:54:19,14,07,1, 11.8,1,1, 21.229, 10604.949, 431.886, 52938.471 25/05/25,16:54:19,15,07,1, 11.8,1,1, 21.229, 10604.936, 431.884, 52938.512 25/05/25,16:54:19,16,07,1, 11.8,1,1, 21.229, 10604.961, 431.849, 52938.508 25/05/25,16:54:19,17,07,1, 11.8,1,1, 21.229, 10604.959, 431.891, 52938.531 25/05/25,16:54:19,18,07,1, 11.8,1,1, 21.229, 10604.964, 431.873, 52938.594 25/05/25,16:54:19,19,07,1, 11.8,1,1, 21.229, 10604.953, 431.900, 52938.560 25/05/25,16:54:20,00,07,1, 12.0,1,1, 21.227, 10604.949, 431.900, 52938.560 25/05/25,16:54:20,01,07,1, 12.0,1,1, 21.227, 10604.959, 431.900, 52938.506 25/05/25,16:54:20,02,07,1, 12.0,1,1, 21.227, 10604.961, 431.870, 52938.551 25/05/25,16:54:20,03,07,1, 12.0,1,1, 21.227, 10604.975, 431.887, 52938.546 25/05/25,16:54:20,04,07,1, 12.0,1,1, 21.227, 10604.964, 431.885, 52938.542 25/05/25,16:54:20,05,07,1, 12.0,1,1, 21.227, 10604.961, 431.877, 52938.544 25/05/25,16:54:20,06,07,1, 12.0,1,1, 21.227, 10604.958, 431.870, 52938.564 25/05/25,16:54:20,07,07,1, 12.0,1,1, 21.227, 10604.990, 431.892, 52938.508 25/05/25,16:54:20,08,07,1, 12.0,1,1, 21.227, 10604.960, 431.861, 52938.553 25/05/25,16:54:20,09,07,1, 12.0,1,1, 21.227, 10604.981, 431.859, 52938.552 25/05/25,16:54:20,10,07,1, 12.0,1,1, 21.227, 10604.961, 431.856, 52938.532 25/05/25,16:54:20,11,07,1, 12.0,1,1, 21.227, 10604.966, 431.860, 52938.493 25/05/25,16:54:20,12,07,1, 12.0,1,1, 21.227, 10604.964, 431.889, 52938.570 25/05/25,16:54:20,13,07,1, 12.0,1,1, 21.227, 10604.966, 431.863, 52938.502 25/05/25,16:54:20,14,07,1, 12.0,1,1, 21.227, 10604.978, 431.857, 52938.499 25/05/25,16:54:20,15,07,1, 12.0,1,1, 21.227, 10604.964, 431.882, 52938.486 25/05/25,16:54:20,16,07,1, 12.0,1,1, 21.227, 10604.966, 431.873, 52938.477 25/05/25,16:54:20,17,07,1, 12.0,1,1, 21.227, 10604.975, 431.880, 52938.485 25/05/25,16:54:20,18,07,1, 12.0,1,1, 21.227, 10604.992, 431.864, 52938.466 25/05/25,16:54:20,19,07,1, 12.0,1,1, 21.227, 10605.005, 431.857, 52938.509 25/05/25,16:54:21,00,07,1, 11.9,1,1, 21.226, 10604.999, 431.857, 52938.509 25/05/25,16:54:21,01,07,1, 11.9,1,1, 21.226, 10605.038, 431.859, 52938.517 25/05/25,16:54:21,02,07,1, 11.9,1,1, 21.226, 10605.015, 431.840, 52938.468 25/05/25,16:54:21,03,07,1, 11.9,1,1, 21.226, 10605.011, 431.857, 52938.510 25/05/25,16:54:21,04,07,1, 11.9,1,1, 21.226, 10605.025, 431.872, 52938.525 25/05/25,16:54:21,05,07,1, 11.9,1,1, 21.226, 10605.006, 431.832, 52938.498 25/05/25,16:54:21,06,07,1, 11.9,1,1, 21.226, 10605.021, 431.867, 52938.512 25/05/25,16:54:21,07,07,1, 11.9,1,1, 21.226, 10605.009, 431.858, 52938.512 25/05/25,16:54:21,08,07,1, 11.9,1,1, 21.226, 10605.022, 431.861, 52938.560 25/05/25,16:54:21,09,07,1, 11.9,1,1, 21.226, 10605.029, 431.855, 52938.511 25/05/25,16:54:21,10,07,1, 11.9,1,1, 21.226, 10604.996, 431.866, 52938.473 25/05/25,16:54:21,11,07,1, 11.9,1,1, 21.226, 10604.998, 431.842, 52938.537 25/05/25,16:54:21,12,07,1, 11.9,1,1, 21.226, 10605.025, 431.872, 52938.568 25/05/25,16:54:21,13,07,1, 11.9,1,1, 21.226, 10605.020, 431.843, 52938.462 25/05/25,16:54:21,14,07,1, 11.9,1,1, 21.226, 10605.027, 431.861, 52938.555 25/05/25,16:54:21,15,07,1, 11.9,1,1, 21.226, 10605.014, 431.869, 52938.475 25/05/25,16:54:21,16,07,1, 11.9,1,1, 21.226, 10605.027, 431.852, 52938.473 25/05/25,16:54:21,17,07,1, 11.9,1,1, 21.226, 10605.013, 431.838, 52938.487 25/05/25,16:54:21,18,07,1, 11.9,1,1, 21.226, 10604.995, 431.848, 52938.543 25/05/25,16:54:21,19,07,1, 11.9,1,1, 21.226, 10605.021, 431.859, 52938.513 25/05/25,16:54:22,00,07,1, 11.9,1,1, 21.224, 10605.016, 431.859, 52938.513 25/05/25,16:54:22,01,07,1, 11.9,1,1, 21.224, 10604.992, 431.841, 52938.481 25/05/25,16:54:22,02,07,1, 11.9,1,1, 21.224, 10605.010, 431.831, 52938.479 25/05/25,16:54:22,03,07,1, 11.9,1,1, 21.224, 10605.000, 431.833, 52938.510 25/05/25,16:54:22,04,07,1, 11.9,1,1, 21.224, 10605.041, 431.851, 52938.487 25/05/25,16:54:22,05,07,1, 11.9,1,1, 21.224, 10605.021, 431.821, 52938.417 25/05/25,16:54:22,06,07,1, 11.9,1,1, 21.224, 10605.009, 431.849, 52938.549 25/05/25,16:54:22,07,07,1, 11.9,1,1, 21.224, 10605.029, 431.851, 52938.568 25/05/25,16:54:22,08,07,1, 11.9,1,1, 21.224, 10605.041, 431.866, 52938.479 25/05/25,16:54:22,09,07,1, 11.9,1,1, 21.224, 10605.043, 431.841, 52938.455 25/05/25,16:54:22,10,07,1, 11.9,1,1, 21.224, 10605.057, 431.859, 52938.519 25/05/25,16:54:22,11,07,1, 11.9,1,1, 21.224, 10605.064, 431.850, 52938.407 25/05/25,16:54:22,12,07,1, 11.9,1,1, 21.224, 10605.060, 431.831, 52938.411 25/05/25,16:54:22,13,07,1, 11.9,1,1, 21.224, 10605.060, 431.825, 52938.431 25/05/25,16:54:22,14,07,1, 11.9,1,1, 21.224, 10605.045, 431.803, 52938.425 25/05/25,16:54:22,15,07,1, 11.9,1,1, 21.224, 10605.059, 431.826, 52938.424 25/05/25,16:54:22,16,07,1, 11.9,1,1, 21.224, 10605.073, 431.834, 52938.485 25/05/25,16:54:22,17,07,1, 11.9,1,1, 21.224, 10605.078, 431.818, 52938.467 25/05/25,16:54:22,18,07,1, 11.9,1,1, 21.224, 10605.074, 431.864, 52938.436 25/05/25,16:54:22,19,07,1, 11.9,1,1, 21.224, 10605.055, 431.868, 52938.446 25/05/25,16:54:23,00,07,1, 12.0,1,1, 21.224, 10605.049, 431.868, 52938.446 25/05/25,16:54:23,01,07,1, 12.0,1,1, 21.224, 10605.068, 431.838, 52938.425 25/05/25,16:54:23,02,07,1, 12.0,1,1, 21.224, 10605.102, 431.830, 52938.391 25/05/25,16:54:23,03,07,1, 12.0,1,1, 21.224, 10605.082, 431.849, 52938.373 25/05/25,16:54:23,04,07,1, 12.0,1,1, 21.224, 10605.070, 431.840, 52938.379 25/05/25,16:54:23,05,07,1, 12.0,1,1, 21.224, 10605.063, 431.819, 52938.431 25/05/25,16:54:23,06,07,1, 12.0,1,1, 21.224, 10605.087, 431.847, 52938.475 25/05/25,16:54:23,07,07,1, 12.0,1,1, 21.224, 10605.092, 431.831, 52938.453 25/05/25,16:54:23,08,07,1, 12.0,1,1, 21.224, 10605.074, 431.835, 52938.436 25/05/25,16:54:23,09,07,1, 12.0,1,1, 21.224, 10605.087, 431.825, 52938.367 25/05/25,16:54:23,10,07,1, 12.0,1,1, 21.224, 10605.108, 431.844, 52938.374 25/05/25,16:54:23,11,07,1, 12.0,1,1, 21.224, 10605.071, 431.866, 52938.450 25/05/25,16:54:23,12,07,1, 12.0,1,1, 21.224, 10605.094, 431.842, 52938.428 25/05/25,16:54:23,13,07,1, 12.0,1,1, 21.224, 10605.113, 431.822, 52938.487 25/05/25,16:54:23,14,07,1, 12.0,1,1, 21.224, 10605.089, 431.846, 52938.381 25/05/25,16:54:23,15,07,1, 12.0,1,1, 21.224, 10605.085, 431.846, 52938.382 25/05/25,16:54:23,16,07,1, 12.0,1,1, 21.224, 10605.087, 431.826, 52938.406 25/05/25,16:54:23,17,07,1, 12.0,1,1, 21.224, 10605.080, 431.840, 52938.375 25/05/25,16:54:23,18,07,1, 12.0,1,1, 21.224, 10605.111, 431.804, 52938.394 25/05/25,16:54:23,19,07,1, 12.0,1,1, 21.224, 10605.106, 431.826, 52938.409 25/05/25,16:54:24,00,07,1, 12.0,1,1, 21.221, 10605.099, 431.826, 52938.409 25/05/25,16:54:24,01,07,1, 12.0,1,1, 21.221, 10605.080, 431.817, 52938.507 25/05/25,16:54:24,02,07,1, 12.0,1,1, 21.221, 10605.084, 431.839, 52938.471 25/05/25,16:54:24,03,07,1, 12.0,1,1, 21.221, 10605.095, 431.822, 52938.402 25/05/25,16:54:24,04,07,1, 12.0,1,1, 21.221, 10605.114, 431.834, 52938.433 25/05/25,16:54:24,05,07,1, 12.0,1,1, 21.221, 10605.092, 431.840, 52938.382 25/05/25,16:54:24,06,07,1, 12.0,1,1, 21.221, 10605.096, 431.843, 52938.457 25/05/25,16:54:24,07,07,1, 12.0,1,1, 21.221, 10605.098, 431.837, 52938.402 25/05/25,16:54:24,08,07,1, 12.0,1,1, 21.221, 10605.074, 431.830, 52938.365 25/05/25,16:54:24,09,07,1, 12.0,1,1, 21.221, 10605.117, 431.826, 52938.364 25/05/25,16:54:24,10,07,1, 12.0,1,1, 21.221, 10605.106, 431.851, 52938.410 25/05/25,16:54:24,11,07,1, 12.0,1,1, 21.221, 10605.115, 431.827, 52938.469 25/05/25,16:54:24,12,07,1, 12.0,1,1, 21.221, 10605.105, 431.812, 52938.356 25/05/25,16:54:24,13,07,1, 12.0,1,1, 21.221, 10605.114, 431.824, 52938.394 25/05/25,16:54:24,14,07,1, 12.0,1,1, 21.221, 10605.117, 431.831, 52938.466 25/05/25,16:54:24,15,07,1, 12.0,1,1, 21.221, 10605.122, 431.809, 52938.440 25/05/25,16:54:24,16,07,1, 12.0,1,1, 21.221, 10605.132, 431.822, 52938.430 25/05/25,16:54:24,17,07,1, 12.0,1,1, 21.221, 10605.104, 431.833, 52938.445 25/05/25,16:54:24,18,07,1, 12.0,1,1, 21.221, 10605.118, 431.814, 52938.396 25/05/25,16:54:24,19,07,1, 12.0,1,1, 21.221, 10605.136, 431.822, 52938.435 25/05/25,16:54:25,00,07,1, 12.0,1,1, 21.226, 10605.133, 431.822, 52938.435 25/05/25,16:54:25,01,07,1, 12.0,1,1, 21.226, 10605.114, 431.807, 52938.431 25/05/25,16:54:25,02,07,1, 12.0,1,1, 21.226, 10605.134, 431.837, 52938.402 25/05/25,16:54:25,03,07,1, 12.0,1,1, 21.226, 10605.131, 431.806, 52938.391 25/05/25,16:54:25,04,07,1, 12.0,1,1, 21.226, 10605.122, 431.803, 52938.429 25/05/25,16:54:25,05,07,1, 12.0,1,1, 21.226, 10605.134, 431.826, 52938.393 25/05/25,16:54:25,06,07,1, 12.0,1,1, 21.226, 10605.161, 431.807, 52938.413 25/05/25,16:54:25,07,07,1, 12.0,1,1, 21.226, 10605.136, 431.840, 52938.422 25/05/25,16:54:25,08,07,1, 12.0,1,1, 21.226, 10605.144, 431.810, 52938.417 25/05/25,16:54:25,09,07,1, 12.0,1,1, 21.226, 10605.150, 431.819, 52938.418 25/05/25,16:54:25,10,07,1, 12.0,1,1, 21.226, 10605.147, 431.812, 52938.409 25/05/25,16:54:25,11,07,1, 12.0,1,1, 21.226, 10605.154, 431.806, 52938.414 25/05/25,16:54:25,12,07,1, 12.0,1,1, 21.226, 10605.156, 431.805, 52938.369 25/05/25,16:54:25,13,07,1, 12.0,1,1, 21.226, 10605.166, 431.795, 52938.371 25/05/25,16:54:25,14,07,1, 12.0,1,1, 21.226, 10605.157, 431.786, 52938.329 25/05/25,16:54:25,15,07,1, 12.0,1,1, 21.226, 10605.176, 431.801, 52938.306 25/05/25,16:54:25,16,07,1, 12.0,1,1, 21.226, 10605.140, 431.798, 52938.418 25/05/25,16:54:25,17,07,1, 12.0,1,1, 21.226, 10605.172, 431.787, 52938.354 25/05/25,16:54:25,18,07,1, 12.0,1,1, 21.226, 10605.155, 431.830, 52938.381 25/05/25,16:54:25,19,07,1, 12.0,1,1, 21.226, 10605.155, 431.798, 52938.373 25/05/25,16:54:26,00,07,1, 12.0,1,1, 21.224, 10605.149, 431.798, 52938.373 25/05/25,16:54:26,01,07,1, 12.0,1,1, 21.224, 10605.161, 431.816, 52938.413 25/05/25,16:54:26,02,07,1, 12.0,1,1, 21.224, 10605.183, 431.817, 52938.362 25/05/25,16:54:26,03,07,1, 12.0,1,1, 21.224, 10605.178, 431.797, 52938.339 25/05/25,16:54:26,04,07,1, 12.0,1,1, 21.224, 10605.140, 431.793, 52938.330 25/05/25,16:54:26,05,07,1, 12.0,1,1, 21.224, 10605.177, 431.802, 52938.333 25/05/25,16:54:26,06,07,1, 12.0,1,1, 21.224, 10605.154, 431.804, 52938.420 25/05/25,16:54:26,07,07,1, 12.0,1,1, 21.224, 10605.183, 431.783, 52938.379 25/05/25,16:54:26,08,07,1, 12.0,1,1, 21.224, 10605.164, 431.808, 52938.341 25/05/25,16:54:26,09,07,1, 12.0,1,1, 21.224, 10605.183, 431.784, 52938.345 25/05/25,16:54:26,10,07,1, 12.0,1,1, 21.224, 10605.173, 431.815, 52938.317 25/05/25,16:54:26,11,07,1, 12.0,1,1, 21.224, 10605.154, 431.809, 52938.388 25/05/25,16:54:26,12,07,1, 12.0,1,1, 21.224, 10605.167, 431.822, 52938.405 25/05/25,16:54:26,13,07,1, 12.0,1,1, 21.224, 10605.178, 431.807, 52938.336 25/05/25,16:54:26,14,07,1, 12.0,1,1, 21.224, 10605.153, 431.812, 52938.422 25/05/25,16:54:26,15,07,1, 12.0,1,1, 21.224, 10605.179, 431.781, 52938.339 25/05/25,16:54:26,16,07,1, 12.0,1,1, 21.224, 10605.166, 431.798, 52938.372 25/05/25,16:54:26,17,07,1, 12.0,1,1, 21.224, 10605.180, 431.785, 52938.386 25/05/25,16:54:26,18,07,1, 12.0,1,1, 21.224, 10605.182, 431.792, 52938.349 25/05/25,16:54:26,19,07,1, 12.0,1,1, 21.224, 10605.203, 431.795, 52938.372 25/05/25,16:54:27,00,07,1, 11.9,1,1, 21.225, 10605.199, 431.795, 52938.372 25/05/25,16:54:27,01,07,1, 11.9,1,1, 21.225, 10605.204, 431.798, 52938.384 25/05/25,16:54:27,02,07,1, 11.9,1,1, 21.225, 10605.184, 431.789, 52938.406 25/05/25,16:54:27,03,07,1, 11.9,1,1, 21.225, 10605.205, 431.816, 52938.422 25/05/25,16:54:27,04,07,1, 11.9,1,1, 21.225, 10605.182, 431.806, 52938.370 25/05/25,16:54:27,05,07,1, 11.9,1,1, 21.225, 10605.224, 431.791, 52938.401 25/05/25,16:54:27,06,07,1, 11.9,1,1, 21.225, 10605.184, 431.781, 52938.292 25/05/25,16:54:27,07,07,1, 11.9,1,1, 21.225, 10605.200, 431.805, 52938.402 25/05/25,16:54:27,08,07,1, 11.9,1,1, 21.225, 10605.207, 431.786, 52938.434 25/05/25,16:54:27,09,07,1, 11.9,1,1, 21.225, 10605.207, 431.799, 52938.379 25/05/25,16:54:27,10,07,1, 11.9,1,1, 21.225, 10605.184, 431.783, 52938.359 25/05/25,16:54:27,11,07,1, 11.9,1,1, 21.225, 10605.219, 431.775, 52938.312 25/05/25,16:54:27,12,07,1, 11.9,1,1, 21.225, 10605.208, 431.793, 52938.303 25/05/25,16:54:27,13,07,1, 11.9,1,1, 21.225, 10605.212, 431.773, 52938.351 25/05/25,16:54:27,14,07,1, 11.9,1,1, 21.225, 10605.224, 431.774, 52938.347 25/05/25,16:54:27,15,07,1, 11.9,1,1, 21.225, 10605.207, 431.744, 52938.368 25/05/25,16:54:27,16,07,1, 11.9,1,1, 21.225, 10605.199, 431.776, 52938.403 25/05/25,16:54:27,17,07,1, 11.9,1,1, 21.225, 10605.203, 431.750, 52938.341 25/05/25,16:54:27,18,07,1, 11.9,1,1, 21.225, 10605.222, 431.772, 52938.404 25/05/25,16:54:27,19,07,1, 11.9,1,1, 21.225, 10605.210, 431.752, 52938.360 25/05/25,16:54:28,00,07,1, 12.0,1,1, 21.228, 10605.208, 431.752, 52938.360 25/05/25,16:54:28,01,07,1, 12.0,1,1, 21.228, 10605.231, 431.762, 52938.359 25/05/25,16:54:28,02,07,1, 12.0,1,1, 21.228, 10605.207, 431.756, 52938.386 25/05/25,16:54:28,03,07,1, 12.0,1,1, 21.228, 10605.229, 431.771, 52938.410 25/05/25,16:54:28,04,07,1, 12.0,1,1, 21.228, 10605.228, 431.775, 52938.406 25/05/25,16:54:28,05,07,1, 12.0,1,1, 21.228, 10605.220, 431.762, 52938.380 25/05/25,16:54:28,06,07,1, 12.0,1,1, 21.228, 10605.203, 431.773, 52938.357 25/05/25,16:54:28,07,07,1, 12.0,1,1, 21.228, 10605.210, 431.743, 52938.285 25/05/25,16:54:28,08,07,1, 12.0,1,1, 21.228, 10605.208, 431.770, 52938.283 25/05/25,16:54:28,09,07,1, 12.0,1,1, 21.228, 10605.204, 431.730, 52938.275 25/05/25,16:54:28,10,07,1, 12.0,1,1, 21.228, 10605.243, 431.749, 52938.310 25/05/25,16:54:28,11,07,1, 12.0,1,1, 21.228, 10605.212, 431.757, 52938.330 25/05/25,16:54:28,12,07,1, 12.0,1,1, 21.228, 10605.232, 431.745, 52938.321 25/05/25,16:54:28,13,07,1, 12.0,1,1, 21.228, 10605.240, 431.778, 52938.356 25/05/25,16:54:28,14,07,1, 12.0,1,1, 21.228, 10605.240, 431.772, 52938.325 25/05/25,16:54:28,15,07,1, 12.0,1,1, 21.228, 10605.246, 431.748, 52938.320 25/05/25,16:54:28,16,07,1, 12.0,1,1, 21.228, 10605.249, 431.761, 52938.307 25/05/25,16:54:28,17,07,1, 12.0,1,1, 21.228, 10605.259, 431.739, 52938.348 25/05/25,16:54:28,18,07,1, 12.0,1,1, 21.228, 10605.256, 431.753, 52938.353 25/05/25,16:54:28,19,07,1, 12.0,1,1, 21.228, 10605.234, 431.744, 52938.345 25/05/25,16:54:29,00,07,1, 11.9,1,1, 21.222, 10605.233, 431.744, 52938.345 25/05/25,16:54:29,01,07,1, 11.9,1,1, 21.222, 10605.218, 431.751, 52938.334 25/05/25,16:54:29,02,07,1, 11.9,1,1, 21.222, 10605.247, 431.722, 52938.239 25/05/25,16:54:29,03,07,1, 11.9,1,1, 21.222, 10605.242, 431.719, 52938.292 25/05/25,16:54:29,04,07,1, 11.9,1,1, 21.222, 10605.249, 431.737, 52938.330 25/05/25,16:54:29,05,07,1, 11.9,1,1, 21.222, 10605.222, 431.734, 52938.295 25/05/25,16:54:29,06,07,1, 11.9,1,1, 21.222, 10605.255, 431.705, 52938.249 25/05/25,16:54:29,07,07,1, 11.9,1,1, 21.222, 10605.217, 431.715, 52938.326 25/05/25,16:54:29,08,07,1, 11.9,1,1, 21.222, 10605.238, 431.735, 52938.412 25/05/25,16:54:29,09,07,1, 11.9,1,1, 21.222, 10605.251, 431.703, 52938.376 25/05/25,16:54:29,10,07,1, 11.9,1,1, 21.222, 10605.229, 431.728, 52938.265 25/05/25,16:54:29,11,07,1, 11.9,1,1, 21.222, 10605.233, 431.709, 52938.380 25/05/25,16:54:29,12,07,1, 11.9,1,1, 21.222, 10605.269, 431.711, 52938.302 25/05/25,16:54:29,13,07,1, 11.9,1,1, 21.222, 10605.227, 431.694, 52938.335 25/05/25,16:54:29,14,07,1, 11.9,1,1, 21.222, 10605.265, 431.712, 52938.268 25/05/25,16:54:29,15,07,1, 11.9,1,1, 21.222, 10605.249, 431.708, 52938.340 25/05/25,16:54:29,16,07,1, 11.9,1,1, 21.222, 10605.270, 431.709, 52938.282 25/05/25,16:54:29,17,07,1, 11.9,1,1, 21.222, 10605.288, 431.715, 52938.294 25/05/25,16:54:29,18,07,1, 11.9,1,1, 21.222, 10605.267, 431.707, 52938.307 25/05/25,16:54:29,19,07,1, 11.9,1,1, 21.222, 10605.270, 431.702, 52938.282 25/05/25,16:54:30,00,07,1, 11.9,1,1, 21.228, 10605.266, 431.702, 52938.282 25/05/25,16:54:30,01,07,1, 11.9,1,1, 21.228, 10605.284, 431.693, 52938.388 25/05/25,16:54:30,02,07,1, 11.9,1,1, 21.228, 10605.285, 431.677, 52938.247 25/05/25,16:54:30,03,07,1, 11.9,1,1, 21.228, 10605.280, 431.693, 52938.365 25/05/25,16:54:30,04,07,1, 11.9,1,1, 21.228, 10605.272, 431.699, 52938.340 25/05/25,16:54:30,05,07,1, 11.9,1,1, 21.228, 10605.288, 431.677, 52938.310 25/05/25,16:54:30,06,07,1, 11.9,1,1, 21.228, 10605.285, 431.702, 52938.332 25/05/25,16:54:30,07,07,1, 11.9,1,1, 21.228, 10605.301, 431.692, 52938.289 25/05/25,16:54:30,08,07,1, 11.9,1,1, 21.228, 10605.283, 431.676, 52938.258 25/05/25,16:54:30,09,07,1, 11.9,1,1, 21.228, 10605.286, 431.696, 52938.351 25/05/25,16:54:30,10,07,1, 11.9,1,1, 21.228, 10605.292, 431.714, 52938.304 25/05/25,16:54:30,11,07,1, 11.9,1,1, 21.228, 10605.308, 431.683, 52938.260 25/05/25,16:54:30,12,07,1, 11.9,1,1, 21.228, 10605.312, 431.670, 52938.217 25/05/25,16:54:30,13,07,1, 11.9,1,1, 21.228, 10605.288, 431.688, 52938.233 25/05/25,16:54:30,14,07,1, 11.9,1,1, 21.228, 10605.321, 431.676, 52938.289 25/05/25,16:54:30,15,07,1, 11.9,1,1, 21.228, 10605.303, 431.666, 52938.293 25/05/25,16:54:30,16,07,1, 11.9,1,1, 21.228, 10605.301, 431.664, 52938.276 25/05/25,16:54:30,17,07,1, 11.9,1,1, 21.228, 10605.313, 431.659, 52938.218 25/05/25,16:54:30,18,07,1, 11.9,1,1, 21.228, 10605.314, 431.681, 52938.201 25/05/25,16:54:30,19,07,1, 11.9,1,1, 21.228, 10605.333, 431.673, 52938.203 25/05/25,16:54:31,00,07,1, 11.9,1,1, 21.226, 10605.333, 431.673, 52938.203 25/05/25,16:54:31,01,07,1, 11.9,1,1, 21.226, 10605.343, 431.670, 52938.281 25/05/25,16:54:31,02,07,1, 11.9,1,1, 21.226, 10605.314, 431.654, 52938.268 25/05/25,16:54:31,03,07,1, 11.9,1,1, 21.226, 10605.324, 431.679, 52938.321 25/05/25,16:54:31,04,07,1, 11.9,1,1, 21.226, 10605.308, 431.657, 52938.233 25/05/25,16:54:31,05,07,1, 11.9,1,1, 21.226, 10605.317, 431.642, 52938.256 25/05/25,16:54:31,06,07,1, 11.9,1,1, 21.226, 10605.345, 431.636, 52938.011 25/05/25,16:54:31,07,07,1, 11.9,1,1, 21.226, 10605.342, 431.633, 52938.160 25/05/25,16:54:31,08,07,1, 11.9,1,1, 21.226, 10605.345, 431.629, 52938.233 25/05/25,16:54:31,09,07,1, 11.9,1,1, 21.226, 10605.332, 431.654, 52938.183 25/05/25,16:54:31,10,07,1, 11.9,1,1, 21.226, 10605.330, 431.629, 52938.225 25/05/25,16:54:31,11,07,1, 11.9,1,1, 21.226, 10605.344, 431.652, 52938.254 25/05/25,16:54:31,12,07,1, 11.9,1,1, 21.226, 10605.333, 431.635, 52938.311 25/05/25,16:54:31,13,07,1, 11.9,1,1, 21.226, 10605.346, 431.645, 52938.259 25/05/25,16:54:31,14,07,1, 11.9,1,1, 21.226, 10605.338, 431.631, 52938.236 25/05/25,16:54:31,15,07,1, 11.9,1,1, 21.226, 10605.334, 431.628, 52938.230 25/05/25,16:54:31,16,07,1, 11.9,1,1, 21.226, 10605.356, 431.621, 52938.267 25/05/25,16:54:31,17,07,1, 11.9,1,1, 21.226, 10605.365, 431.629, 52938.256 25/05/25,16:54:31,18,07,1, 11.9,1,1, 21.226, 10605.341, 431.626, 52938.279 25/05/25,16:54:31,19,07,1, 11.9,1,1, 21.226, 10605.350, 431.630, 52938.269 25/05/25,16:54:32,00,07,1, 11.9,1,1, 21.223, 10605.350, 431.630, 52938.269 25/05/25,16:54:32,01,07,1, 11.9,1,1, 21.223, 10605.358, 431.627, 52938.294 25/05/25,16:54:32,02,07,1, 11.9,1,1, 21.223, 10605.352, 431.617, 52938.203 25/05/25,16:54:32,03,07,1, 11.9,1,1, 21.223, 10605.374, 431.611, 52938.222 25/05/25,16:54:32,04,07,1, 11.9,1,1, 21.223, 10605.373, 431.601, 52938.257 25/05/25,16:54:32,05,07,1, 11.9,1,1, 21.223, 10605.365, 431.596, 52938.173 25/05/25,16:54:32,06,07,1, 11.9,1,1, 21.223, 10605.378, 431.607, 52938.299 25/05/25,16:54:32,07,07,1, 11.9,1,1, 21.223, 10605.366, 431.603, 52938.255 25/05/25,16:54:32,08,07,1, 11.9,1,1, 21.223, 10605.351, 431.573, 52938.191 25/05/25,16:54:32,09,07,1, 11.9,1,1, 21.223, 10605.384, 431.550, 52938.174 25/05/25,16:54:32,10,07,1, 11.9,1,1, 21.223, 10605.381, 431.603, 52938.196 25/05/25,16:54:32,11,07,1, 11.9,1,1, 21.223, 10605.378, 431.601, 52938.249 25/05/25,16:54:32,12,07,1, 11.9,1,1, 21.223, 10605.386, 431.601, 52938.239 25/05/25,16:54:32,13,07,1, 11.9,1,1, 21.223, 10605.398, 431.614, 52938.296 25/05/25,16:54:32,14,07,1, 11.9,1,1, 21.223, 10605.387, 431.602, 52938.265 25/05/25,16:54:32,15,07,1, 11.9,1,1, 21.223, 10605.397, 431.589, 52938.208 25/05/25,16:54:32,16,07,1, 11.9,1,1, 21.223, 10605.374, 431.609, 52938.243 25/05/25,16:54:32,17,07,1, 11.9,1,1, 21.223, 10605.376, 431.584, 52938.240 25/05/25,16:54:32,18,07,1, 11.9,1,1, 21.223, 10605.399, 431.554, 52938.163 25/05/25,16:54:32,19,07,1, 11.9,1,1, 21.223, 10605.387, 431.589, 52938.190 25/05/25,16:54:33,00,07,1, 11.9,1,1, 21.224, 10605.383, 431.589, 52938.190 25/05/25,16:54:33,01,07,1, 11.9,1,1, 21.224, 10605.422, 431.557, 52938.205 25/05/25,16:54:33,02,07,1, 11.9,1,1, 21.224, 10605.409, 431.563, 52938.240 25/05/25,16:54:33,03,07,1, 11.9,1,1, 21.224, 10605.414, 431.566, 52938.177 25/05/25,16:54:33,04,07,1, 11.9,1,1, 21.224, 10605.428, 431.573, 52938.192 25/05/25,16:54:33,05,07,1, 11.9,1,1, 21.224, 10605.445, 431.586, 52938.167 25/05/25,16:54:33,06,07,1, 11.9,1,1, 21.224, 10605.405, 431.564, 52938.153 25/05/25,16:54:33,07,07,1, 11.9,1,1, 21.224, 10605.437, 431.560, 52938.173 25/05/25,16:54:33,08,07,1, 11.9,1,1, 21.224, 10605.436, 431.537, 52938.150 25/05/25,16:54:33,09,07,1, 11.9,1,1, 21.224, 10605.459, 431.530, 52938.245 25/05/25,16:54:33,10,07,1, 11.9,1,1, 21.224, 10605.462, 431.548, 52938.194 25/05/25,16:54:33,11,07,1, 11.9,1,1, 21.224, 10605.460, 431.538, 52938.152 25/05/25,16:54:33,12,07,1, 11.9,1,1, 21.224, 10605.444, 431.552, 52938.161 25/05/25,16:54:33,13,07,1, 11.9,1,1, 21.224, 10605.456, 431.554, 52938.271 25/05/25,16:54:33,14,07,1, 11.9,1,1, 21.224, 10605.456, 431.549, 52938.174 25/05/25,16:54:33,15,07,1, 11.9,1,1, 21.224, 10605.471, 431.536, 52938.226 25/05/25,16:54:33,16,07,1, 11.9,1,1, 21.224, 10605.470, 431.536, 52938.140 25/05/25,16:54:33,17,07,1, 11.9,1,1, 21.224, 10605.471, 431.554, 52938.247 25/05/25,16:54:33,18,07,1, 11.9,1,1, 21.224, 10605.484, 431.528, 52938.223 25/05/25,16:54:33,19,07,1, 11.9,1,1, 21.224, 10605.480, 431.514, 52938.155 25/05/25,16:54:34,00,09,1, 11.9,1,1, 21.225, 10605.475, 431.514, 52938.155 25/05/25,16:54:34,01,09,1, 11.9,1,1, 21.225, 10605.478, 431.532, 52938.175 25/05/25,16:54:34,02,09,1, 11.9,1,1, 21.225, 10605.465, 431.501, 52938.167 25/05/25,16:54:34,03,09,1, 11.9,1,1, 21.225, 10605.449, 431.522, 52938.190 25/05/25,16:54:34,04,09,1, 11.9,1,1, 21.225, 10605.496, 431.519, 52938.150 25/05/25,16:54:34,05,09,1, 11.9,1,1, 21.225, 10605.498, 431.510, 52938.220 25/05/25,16:54:34,06,09,1, 11.9,1,1, 21.225, 10605.500, 431.539, 52938.209 25/05/25,16:54:34,07,09,1, 11.9,1,1, 21.225, 10605.491, 431.538, 52938.210 25/05/25,16:54:34,08,09,1, 11.9,1,1, 21.225, 10605.496, 431.528, 52938.165 25/05/25,16:54:34,09,09,1, 11.9,1,1, 21.225, 10605.487, 431.523, 52938.227 25/05/25,16:54:34,10,09,1, 11.9,1,1, 21.225, 10605.517, 431.497, 52938.119 25/05/25,16:54:34,11,09,1, 11.9,1,1, 21.225, 10605.492, 431.497, 52938.142 25/05/25,16:54:34,12,09,1, 11.9,1,1, 21.225, 10605.508, 431.510, 52938.190 25/05/25,16:54:34,13,09,1, 11.9,1,1, 21.225, 10605.511, 431.499, 52938.168 25/05/25,16:54:34,14,09,1, 11.9,1,1, 21.225, 10605.526, 431.513, 52938.118 25/05/25,16:54:34,15,09,1, 11.9,1,1, 21.225, 10605.519, 431.505, 52938.127 25/05/25,16:54:34,16,09,1, 11.9,1,1, 21.225, 10605.526, 431.507, 52938.159 25/05/25,16:54:34,17,09,1, 11.9,1,1, 21.225, 10605.533, 431.509, 52938.198 25/05/25,16:54:34,18,09,1, 11.9,1,1, 21.225, 10605.521, 431.486, 52938.093 25/05/25,16:54:34,19,09,1, 11.9,1,1, 21.225, 10605.544, 431.481, 52938.186 25/05/25,16:54:35,00,08,1, 11.9,1,1, 21.225, 10605.541, 431.481, 52938.186 25/05/25,16:54:35,01,08,1, 11.9,1,1, 21.225, 10605.539, 431.468, 52938.114 25/05/25,16:54:35,02,08,1, 11.9,1,1, 21.225, 10605.525, 431.472, 52938.230 25/05/25,16:54:35,03,08,1, 11.9,1,1, 21.225, 10605.541, 431.460, 52938.154 25/05/25,16:54:35,04,08,1, 11.9,1,1, 21.225, 10605.566, 431.465, 52938.162 25/05/25,16:54:35,05,08,1, 11.9,1,1, 21.225, 10605.553, 431.477, 52938.150 25/05/25,16:54:35,06,08,1, 11.9,1,1, 21.225, 10605.543, 431.475, 52938.153 25/05/25,16:54:35,07,08,1, 11.9,1,1, 21.225, 10605.532, 431.483, 52938.161 25/05/25,16:54:35,08,08,1, 11.9,1,1, 21.225, 10605.548, 431.459, 52938.162 25/05/25,16:54:35,09,08,1, 11.9,1,1, 21.225, 10605.552, 431.460, 52938.167 25/05/25,16:54:35,10,08,1, 11.9,1,1, 21.225, 10605.558, 431.470, 52938.150 25/05/25,16:54:35,11,08,1, 11.9,1,1, 21.225, 10605.541, 431.476, 52938.153 25/05/25,16:54:35,12,08,1, 11.9,1,1, 21.225, 10605.559, 431.440, 52938.164 25/05/25,16:54:35,13,08,1, 11.9,1,1, 21.225, 10605.585, 431.466, 52938.143 25/05/25,16:54:35,14,08,1, 11.9,1,1, 21.225, 10605.601, 431.464, 52938.128 25/05/25,16:54:35,15,08,1, 11.9,1,1, 21.225, 10605.601, 431.444, 52938.174 25/05/25,16:54:35,16,08,1, 11.9,1,1, 21.225, 10605.601, 431.445, 52938.132 25/05/25,16:54:35,17,08,1, 11.9,1,1, 21.225, 10605.607, 431.457, 52938.190 25/05/25,16:54:35,18,08,1, 11.9,1,1, 21.225, 10605.597, 431.447, 52938.087 25/05/25,16:54:35,19,08,1, 11.9,1,1, 21.225, 10605.594, 431.440, 52938.097 25/05/25,16:54:36,00,07,1, 11.9,1,1, 21.223, 10605.592, 431.440, 52938.097 25/05/25,16:54:36,01,07,1, 11.9,1,1, 21.223, 10605.587, 431.410, 52938.107 25/05/25,16:54:36,02,07,1, 11.9,1,1, 21.223, 10605.573, 431.434, 52938.111 25/05/25,16:54:36,03,07,1, 11.9,1,1, 21.223, 10605.603, 431.461, 52938.169 25/05/25,16:54:36,04,07,1, 11.9,1,1, 21.223, 10605.601, 431.451, 52938.154 25/05/25,16:54:36,05,07,1, 11.9,1,1, 21.223, 10605.614, 431.415, 52938.085 25/05/25,16:54:36,06,07,1, 11.9,1,1, 21.223, 10605.630, 431.433, 52938.181 25/05/25,16:54:36,07,07,1, 11.9,1,1, 21.223, 10605.623, 431.460, 52938.186 25/05/25,16:54:36,08,07,1, 11.9,1,1, 21.223, 10605.644, 431.436, 52937.965 25/05/25,16:54:36,09,07,1, 11.9,1,1, 21.223, 10605.618, 431.428, 52938.100 25/05/25,16:54:36,10,07,1, 11.9,1,1, 21.223, 10605.633, 431.421, 52938.085 25/05/25,16:54:36,11,07,1, 11.9,1,1, 21.223, 10605.664, 431.444, 52938.116 25/05/25,16:54:36,12,07,1, 11.9,1,1, 21.223, 10605.647, 431.425, 52938.141 25/05/25,16:54:36,13,07,1, 11.9,1,1, 21.223, 10605.638, 431.419, 52938.128 25/05/25,16:54:36,14,07,1, 11.9,1,1, 21.223, 10605.631, 431.408, 52938.118 25/05/25,16:54:36,15,07,1, 11.9,1,1, 21.223, 10605.635, 431.445, 52938.132 25/05/25,16:54:36,16,07,1, 11.9,1,1, 21.223, 10605.625, 431.424, 52938.125 25/05/25,16:54:36,17,07,1, 11.9,1,1, 21.223, 10605.632, 431.405, 52938.034 25/05/25,16:54:36,18,07,1, 11.9,1,1, 21.223, 10605.609, 431.408, 52938.070 25/05/25,16:54:36,19,07,1, 11.9,1,1, 21.223, 10605.638, 431.433, 52938.128 25/05/25,16:54:37,00,07,1, 11.9,1,1, 21.225, 10605.633, 431.433, 52938.128 25/05/25,16:54:37,01,07,1, 11.9,1,1, 21.225, 10605.665, 431.426, 52938.135 25/05/25,16:54:37,02,07,1, 11.9,1,1, 21.225, 10605.645, 431.441, 52938.177 25/05/25,16:54:37,03,07,1, 11.9,1,1, 21.225, 10605.643, 431.416, 52938.133 25/05/25,16:54:37,04,07,1, 11.9,1,1, 21.225, 10605.643, 431.386, 52938.122 25/05/25,16:54:37,05,07,1, 11.9,1,1, 21.225, 10605.670, 431.380, 52938.164 25/05/25,16:54:37,06,07,1, 11.9,1,1, 21.225, 10605.647, 431.419, 52938.153 25/05/25,16:54:37,07,07,1, 11.9,1,1, 21.225, 10605.678, 431.406, 52938.155 25/05/25,16:54:37,08,07,1, 11.9,1,1, 21.225, 10605.669, 431.397, 52938.091 25/05/25,16:54:37,09,07,1, 11.9,1,1, 21.225, 10605.657, 431.397, 52938.161 25/05/25,16:54:37,10,07,1, 11.9,1,1, 21.225, 10605.666, 431.405, 52938.146 25/05/25,16:54:37,11,07,1, 11.9,1,1, 21.225, 10605.686, 431.404, 52938.114 25/05/25,16:54:37,12,07,1, 11.9,1,1, 21.225, 10605.672, 431.397, 52938.080 25/05/25,16:54:37,13,07,1, 11.9,1,1, 21.225, 10605.727, 431.416, 52938.078 25/05/25,16:54:37,14,07,1, 11.9,1,1, 21.225, 10605.734, 431.408, 52938.171 25/05/25,16:54:37,15,07,1, 11.9,1,1, 21.225, 10605.687, 431.395, 52938.149 25/05/25,16:54:37,16,07,1, 11.9,1,1, 21.225, 10605.697, 431.409, 52938.151 25/05/25,16:54:37,17,07,1, 11.9,1,1, 21.225, 10605.701, 431.384, 52938.144 25/05/25,16:54:37,18,07,1, 11.9,1,1, 21.225, 10605.718, 431.382, 52938.112 25/05/25,16:54:37,19,07,1, 11.9,1,1, 21.225, 10605.695, 431.371, 52938.119 25/05/25,16:54:38,00,09,1, 12.0,1,1, 21.228, 10605.692, 431.371, 52938.119 25/05/25,16:54:38,01,09,1, 12.0,1,1, 21.228, 10605.725, 431.385, 52938.094 25/05/25,16:54:38,02,09,1, 12.0,1,1, 21.228, 10605.706, 431.383, 52938.096 25/05/25,16:54:38,03,09,1, 12.0,1,1, 21.228, 10605.693, 431.378, 52938.098 25/05/25,16:54:38,04,09,1, 12.0,1,1, 21.228, 10605.717, 431.379, 52938.088 25/05/25,16:54:38,05,09,1, 12.0,1,1, 21.228, 10605.702, 431.377, 52938.057 25/05/25,16:54:38,06,09,1, 12.0,1,1, 21.228, 10605.754, 431.363, 52938.070 25/05/25,16:54:38,07,09,1, 12.0,1,1, 21.228, 10605.749, 431.366, 52938.166 25/05/25,16:54:38,08,09,1, 12.0,1,1, 21.228, 10605.782, 431.366, 52938.080 25/05/25,16:54:38,09,09,1, 12.0,1,1, 21.228, 10605.737, 431.362, 52938.154 25/05/25,16:54:38,10,09,1, 12.0,1,1, 21.228, 10605.765, 431.373, 52938.071 25/05/25,16:54:38,11,09,1, 12.0,1,1, 21.228, 10605.750, 431.386, 52938.128 25/05/25,16:54:38,12,09,1, 12.0,1,1, 21.228, 10605.739, 431.369, 52938.055 25/05/25,16:54:38,13,09,1, 12.0,1,1, 21.228, 10605.725, 431.362, 52938.065 25/05/25,16:54:38,14,09,1, 12.0,1,1, 21.228, 10605.702, 431.383, 52938.128 25/05/25,16:54:38,15,09,1, 12.0,1,1, 21.228, 10605.721, 431.371, 52938.110 25/05/25,16:54:38,16,09,1, 12.0,1,1, 21.228, 10605.737, 431.368, 52937.995 25/05/25,16:54:38,17,09,1, 12.0,1,1, 21.228, 10605.736, 431.377, 52938.115 25/05/25,16:54:38,18,09,1, 12.0,1,1, 21.228, 10605.755, 431.373, 52938.118 25/05/25,16:54:38,19,09,1, 12.0,1,1, 21.228, 10605.757, 431.385, 52938.052 25/05/25,16:54:39,00,08,1, 11.9,1,1, 21.223, 10605.750, 431.385, 52938.052 25/05/25,16:54:39,01,08,1, 11.9,1,1, 21.223, 10605.749, 431.344, 52938.117 25/05/25,16:54:39,02,08,1, 11.9,1,1, 21.223, 10605.749, 431.359, 52938.004 25/05/25,16:54:39,03,08,1, 11.9,1,1, 21.223, 10605.774, 431.367, 52938.063 25/05/25,16:54:39,04,08,1, 11.9,1,1, 21.223, 10605.741, 431.316, 52938.049 25/05/25,16:54:39,05,08,1, 11.9,1,1, 21.223, 10605.767, 431.367, 52938.088 25/05/25,16:54:39,06,08,1, 11.9,1,1, 21.223, 10605.773, 431.368, 52938.081 25/05/25,16:54:39,07,08,1, 11.9,1,1, 21.223, 10605.760, 431.327, 52938.049 25/05/25,16:54:39,08,08,1, 11.9,1,1, 21.223, 10605.769, 431.349, 52938.072 25/05/25,16:54:39,09,08,1, 11.9,1,1, 21.223, 10605.781, 431.343, 52938.030 25/05/25,16:54:39,10,08,1, 11.9,1,1, 21.223, 10605.773, 431.352, 52938.077 25/05/25,16:54:39,11,08,1, 11.9,1,1, 21.223, 10605.805, 431.352, 52938.097 25/05/25,16:54:39,12,08,1, 11.9,1,1, 21.223, 10605.783, 431.346, 52938.128 25/05/25,16:54:39,13,08,1, 11.9,1,1, 21.223, 10605.793, 431.318, 52938.097 25/05/25,16:54:39,14,08,1, 11.9,1,1, 21.223, 10605.776, 431.337, 52938.108 25/05/25,16:54:39,15,08,1, 11.9,1,1, 21.223, 10605.776, 431.352, 52938.078 25/05/25,16:54:39,16,08,1, 11.9,1,1, 21.223, 10605.817, 431.348, 52938.137 25/05/25,16:54:39,17,08,1, 11.9,1,1, 21.223, 10605.793, 431.342, 52938.097 25/05/25,16:54:39,18,08,1, 11.9,1,1, 21.223, 10605.797, 431.363, 52938.044 25/05/25,16:54:39,19,08,1, 11.9,1,1, 21.223, 10605.779, 431.333, 52938.035 25/05/25,16:54:40,00,07,1, 12.0,1,1, 21.221, 10605.775, 431.333, 52938.035 25/05/25,16:54:40,01,07,1, 12.0,1,1, 21.221, 10605.808, 431.332, 52938.059 25/05/25,16:54:40,02,07,1, 12.0,1,1, 21.221, 10605.811, 431.323, 52938.132 25/05/25,16:54:40,03,07,1, 12.0,1,1, 21.221, 10605.847, 431.307, 52938.116 25/05/25,16:54:40,04,07,1, 12.0,1,1, 21.221, 10605.817, 431.338, 52938.095 25/05/25,16:54:40,05,07,1, 12.0,1,1, 21.221, 10605.842, 431.333, 52938.103 25/05/25,16:54:40,06,07,1, 12.0,1,1, 21.221, 10605.823, 431.325, 52938.067 25/05/25,16:54:40,07,07,1, 12.0,1,1, 21.221, 10605.816, 431.330, 52938.042 25/05/25,16:54:40,08,07,1, 12.0,1,1, 21.221, 10605.819, 431.344, 52938.121 25/05/25,16:54:40,09,07,1, 12.0,1,1, 21.221, 10605.819, 431.334, 52938.118 25/05/25,16:54:40,10,07,1, 12.0,1,1, 21.221, 10605.834, 431.311, 52938.108 25/05/25,16:54:40,11,07,1, 12.0,1,1, 21.221, 10605.828, 431.297, 52937.984 25/05/25,16:54:40,12,07,1, 12.0,1,1, 21.221, 10605.850, 431.315, 52938.105 25/05/25,16:54:40,13,07,1, 12.0,1,1, 21.221, 10605.853, 431.328, 52938.083 25/05/25,16:54:40,14,07,1, 12.0,1,1, 21.221, 10605.862, 431.322, 52938.023 25/05/25,16:54:40,15,07,1, 12.0,1,1, 21.221, 10605.845, 431.304, 52938.113 25/05/25,16:54:40,16,07,1, 12.0,1,1, 21.221, 10605.866, 431.279, 52938.034 25/05/25,16:54:40,17,07,1, 12.0,1,1, 21.221, 10605.850, 431.307, 52938.031 25/05/25,16:54:40,18,07,1, 12.0,1,1, 21.221, 10605.858, 431.283, 52938.029 25/05/25,16:54:40,19,07,1, 12.0,1,1, 21.221, 10605.873, 431.291, 52938.036 25/05/25,16:54:41,00,08,1, 12.0,1,1, 21.224, 10605.867, 431.291, 52938.036 25/05/25,16:54:41,01,08,1, 12.0,1,1, 21.224, 10605.874, 431.277, 52938.042 25/05/25,16:54:41,02,08,1, 12.0,1,1, 21.224, 10605.877, 431.284, 52938.093 25/05/25,16:54:41,03,08,1, 12.0,1,1, 21.224, 10605.881, 431.289, 52938.068 25/05/25,16:54:41,04,08,1, 12.0,1,1, 21.224, 10605.881, 431.277, 52938.125 25/05/25,16:54:41,05,08,1, 12.0,1,1, 21.224, 10605.880, 431.312, 52938.019 25/05/25,16:54:41,06,08,1, 12.0,1,1, 21.224, 10605.891, 431.292, 52938.013 25/05/25,16:54:41,07,08,1, 12.0,1,1, 21.224, 10605.879, 431.277, 52938.080 25/05/25,16:54:41,08,08,1, 12.0,1,1, 21.224, 10605.874, 431.280, 52938.008 25/05/25,16:54:41,09,08,1, 12.0,1,1, 21.224, 10605.874, 431.278, 52938.075 25/05/25,16:54:41,10,08,1, 12.0,1,1, 21.224, 10605.867, 431.293, 52938.057 25/05/25,16:54:41,11,08,1, 12.0,1,1, 21.224, 10605.900, 431.304, 52938.083 25/05/25,16:54:41,12,08,1, 12.0,1,1, 21.224, 10605.897, 431.293, 52938.083 25/05/25,16:54:41,13,08,1, 12.0,1,1, 21.224, 10605.904, 431.286, 52938.083 25/05/25,16:54:41,14,08,1, 12.0,1,1, 21.224, 10605.903, 431.289, 52937.989 25/05/25,16:54:41,15,08,1, 12.0,1,1, 21.224, 10605.905, 431.264, 52938.033 25/05/25,16:54:41,16,08,1, 12.0,1,1, 21.224, 10605.926, 431.272, 52938.044 25/05/25,16:54:41,17,08,1, 12.0,1,1, 21.224, 10605.908, 431.274, 52938.008 25/05/25,16:54:41,18,08,1, 12.0,1,1, 21.224, 10605.918, 431.261, 52937.999 25/05/25,16:54:41,19,08,1, 12.0,1,1, 21.224, 10605.929, 431.289, 52938.084 25/05/25,16:54:42,00,07,1, 11.9,1,1, 21.225, 10605.925, 431.289, 52938.084 25/05/25,16:54:42,01,07,1, 11.9,1,1, 21.225, 10605.923, 431.278, 52938.021 25/05/25,16:54:42,02,07,1, 11.9,1,1, 21.225, 10605.923, 431.284, 52938.100 25/05/25,16:54:42,03,07,1, 11.9,1,1, 21.225, 10605.940, 431.277, 52938.060 25/05/25,16:54:42,04,07,1, 11.9,1,1, 21.225, 10605.923, 431.249, 52937.999 25/05/25,16:54:42,05,07,1, 11.9,1,1, 21.225, 10605.939, 431.279, 52938.081 25/05/25,16:54:42,06,07,1, 11.9,1,1, 21.225, 10605.951, 431.257, 52938.010 25/05/25,16:54:42,07,07,1, 11.9,1,1, 21.225, 10605.946, 431.250, 52938.078 25/05/25,16:54:42,08,07,1, 11.9,1,1, 21.225, 10605.962, 431.267, 52938.121 25/05/25,16:54:42,09,07,1, 11.9,1,1, 21.225, 10605.964, 431.256, 52938.103 25/05/25,16:54:42,10,07,1, 11.9,1,1, 21.225, 10605.926, 431.267, 52938.055 25/05/25,16:54:42,11,07,1, 11.9,1,1, 21.225, 10605.949, 431.257, 52938.119 25/05/25,16:54:42,12,07,1, 11.9,1,1, 21.225, 10605.954, 431.269, 52938.121 25/05/25,16:54:42,13,07,1, 11.9,1,1, 21.225, 10605.973, 431.244, 52938.019 25/05/25,16:54:42,14,07,1, 11.9,1,1, 21.225, 10605.959, 431.258, 52938.050 25/05/25,16:54:42,15,07,1, 11.9,1,1, 21.225, 10605.964, 431.240, 52938.043 25/05/25,16:54:42,16,07,1, 11.9,1,1, 21.225, 10605.991, 431.255, 52938.089 25/05/25,16:54:42,17,07,1, 11.9,1,1, 21.225, 10605.963, 431.229, 52937.974 25/05/25,16:54:42,18,07,1, 11.9,1,1, 21.225, 10605.993, 431.211, 52938.011 25/05/25,16:54:42,19,07,1, 11.9,1,1, 21.225, 10605.987, 431.242, 52937.993 25/05/25,16:54:43,00,07,1, 11.9,1,1, 21.221, 10605.984, 431.242, 52937.993 25/05/25,16:54:43,01,07,1, 11.9,1,1, 21.221, 10605.984, 431.238, 52938.041 25/05/25,16:54:43,02,07,1, 11.9,1,1, 21.221, 10605.988, 431.220, 52938.024 25/05/25,16:54:43,03,07,1, 11.9,1,1, 21.221, 10605.986, 431.251, 52938.041 25/05/25,16:54:43,04,07,1, 11.9,1,1, 21.221, 10605.963, 431.235, 52938.027 25/05/25,16:54:43,05,07,1, 11.9,1,1, 21.221, 10605.987, 431.227, 52938.028 25/05/25,16:54:43,06,07,1, 11.9,1,1, 21.221, 10605.964, 431.248, 52938.051 25/05/25,16:54:43,07,07,1, 11.9,1,1, 21.221, 10605.988, 431.200, 52938.017 25/05/25,16:54:43,08,07,1, 11.9,1,1, 21.221, 10605.997, 431.252, 52938.069 25/05/25,16:54:43,09,07,1, 11.9,1,1, 21.221, 10605.983, 431.223, 52937.972 25/05/25,16:54:43,10,07,1, 11.9,1,1, 21.221, 10605.980, 431.230, 52938.004 25/05/25,16:54:43,11,07,1, 11.9,1,1, 21.221, 10606.003, 431.210, 52938.076 25/05/25,16:54:43,12,07,1, 11.9,1,1, 21.221, 10605.981, 431.204, 52937.973 25/05/25,16:54:43,13,07,1, 11.9,1,1, 21.221, 10606.004, 431.220, 52938.043 25/05/25,16:54:43,14,07,1, 11.9,1,1, 21.221, 10605.998, 431.217, 52938.057 25/05/25,16:54:43,15,07,1, 11.9,1,1, 21.221, 10606.032, 431.230, 52938.013 25/05/25,16:54:43,16,07,1, 11.9,1,1, 21.221, 10606.022, 431.240, 52938.065 25/05/25,16:54:43,17,07,1, 11.9,1,1, 21.221, 10605.999, 431.189, 52937.971 25/05/25,16:54:43,18,07,1, 11.9,1,1, 21.221, 10605.983, 431.208, 52938.075 25/05/25,16:54:43,19,07,1, 11.9,1,1, 21.221, 10606.023, 431.190, 52938.068 25/05/25,16:54:44,00,07,1, 11.9,1,1, 21.228, 10606.017, 431.190, 52938.068 25/05/25,16:54:44,01,07,1, 11.9,1,1, 21.228, 10606.016, 431.208, 52937.985 25/05/25,16:54:44,02,07,1, 11.9,1,1, 21.228, 10606.044, 431.203, 52938.053 25/05/25,16:54:44,03,07,1, 11.9,1,1, 21.228, 10606.014, 431.204, 52938.025 25/05/25,16:54:44,04,07,1, 11.9,1,1, 21.228, 10606.025, 431.204, 52937.996 25/05/25,16:54:44,05,07,1, 11.9,1,1, 21.228, 10606.039, 431.212, 52938.059 25/05/25,16:54:44,06,07,1, 11.9,1,1, 21.228, 10606.023, 431.166, 52937.922 25/05/25,16:54:44,07,07,1, 11.9,1,1, 21.228, 10606.027, 431.178, 52937.951 25/05/25,16:54:44,08,07,1, 11.9,1,1, 21.228, 10606.049, 431.206, 52937.963 25/05/25,16:54:44,09,07,1, 11.9,1,1, 21.228, 10606.045, 431.206, 52938.037 25/05/25,16:54:44,10,07,1, 11.9,1,1, 21.228, 10606.005, 431.190, 52938.018 25/05/25,16:54:44,11,07,1, 11.9,1,1, 21.228, 10606.050, 431.179, 52937.935 25/05/25,16:54:44,12,07,1, 11.9,1,1, 21.228, 10606.038, 431.188, 52937.969 25/05/25,16:54:44,13,07,1, 11.9,1,1, 21.228, 10606.064, 431.180, 52937.975 25/05/25,16:54:44,14,07,1, 11.9,1,1, 21.228, 10606.073, 431.160, 52937.960 25/05/25,16:54:44,15,07,1, 11.9,1,1, 21.228, 10606.058, 431.179, 52937.978 25/05/25,16:54:44,16,07,1, 11.9,1,1, 21.228, 10606.062, 431.172, 52937.989 25/05/25,16:54:44,17,07,1, 11.9,1,1, 21.228, 10606.090, 431.188, 52938.065 25/05/25,16:54:44,18,07,1, 11.9,1,1, 21.228, 10606.082, 431.184, 52937.987 25/05/25,16:54:44,19,07,1, 11.9,1,1, 21.228, 10606.094, 431.201, 52938.004 25/05/25,16:54:45,00,07,1, 11.9,1,1, 21.224, 10606.092, 431.201, 52938.004 25/05/25,16:54:45,01,07,1, 11.9,1,1, 21.224, 10606.074, 431.153, 52937.975 25/05/25,16:54:45,02,07,1, 11.9,1,1, 21.224, 10606.088, 431.160, 52937.954 25/05/25,16:54:45,03,07,1, 11.9,1,1, 21.224, 10606.097, 431.164, 52937.986 25/05/25,16:54:45,04,07,1, 11.9,1,1, 21.224, 10606.087, 431.144, 52937.961 25/05/25,16:54:45,05,07,1, 11.9,1,1, 21.224, 10606.087, 431.166, 52937.970 25/05/25,16:54:45,06,07,1, 11.9,1,1, 21.224, 10606.075, 431.147, 52937.938 25/05/25,16:54:45,07,07,1, 11.9,1,1, 21.224, 10606.120, 431.158, 52937.983 25/05/25,16:54:45,08,07,1, 11.9,1,1, 21.224, 10606.101, 431.145, 52938.017 25/05/25,16:54:45,09,07,1, 11.9,1,1, 21.224, 10606.124, 431.141, 52937.982 25/05/25,16:54:45,10,07,1, 11.9,1,1, 21.224, 10606.127, 431.142, 52938.011 25/05/25,16:54:45,11,07,1, 11.9,1,1, 21.224, 10606.106, 431.133, 52937.968 25/05/25,16:54:45,12,07,1, 11.9,1,1, 21.224, 10606.116, 431.152, 52938.026 25/05/25,16:54:45,13,07,1, 11.9,1,1, 21.224, 10606.110, 431.157, 52937.970 25/05/25,16:54:45,14,07,1, 11.9,1,1, 21.224, 10606.108, 431.141, 52937.959 25/05/25,16:54:45,15,07,1, 11.9,1,1, 21.224, 10606.122, 431.146, 52937.901 25/05/25,16:54:45,16,07,1, 11.9,1,1, 21.224, 10606.132, 431.143, 52937.999 25/05/25,16:54:45,17,07,1, 11.9,1,1, 21.224, 10606.141, 431.154, 52937.959 25/05/25,16:54:45,18,07,1, 11.9,1,1, 21.224, 10606.138, 431.090, 52937.928 25/05/25,16:54:45,19,07,1, 11.9,1,1, 21.224, 10606.122, 431.107, 52938.010 25/05/25,16:54:46,00,07,1, 11.9,1,1, 21.223, 10606.117, 431.107, 52938.010 25/05/25,16:54:46,01,07,1, 11.9,1,1, 21.223, 10606.119, 431.121, 52937.990 25/05/25,16:54:46,02,07,1, 11.9,1,1, 21.223, 10606.136, 431.118, 52937.954 25/05/25,16:54:46,03,07,1, 11.9,1,1, 21.223, 10606.142, 431.139, 52938.006 25/05/25,16:54:46,04,07,1, 11.9,1,1, 21.223, 10606.144, 431.111, 52937.901 25/05/25,16:54:46,05,07,1, 11.9,1,1, 21.223, 10606.144, 431.097, 52937.959 25/05/25,16:54:46,06,07,1, 11.9,1,1, 21.223, 10606.154, 431.097, 52937.933 25/05/25,16:54:46,07,07,1, 11.9,1,1, 21.223, 10606.156, 431.106, 52938.014 25/05/25,16:54:46,08,07,1, 11.9,1,1, 21.223, 10606.168, 431.093, 52937.950 25/05/25,16:54:46,09,07,1, 11.9,1,1, 21.223, 10606.191, 431.109, 52937.965 25/05/25,16:54:46,10,07,1, 11.9,1,1, 21.223, 10606.160, 431.131, 52937.899 25/05/25,16:54:46,11,07,1, 11.9,1,1, 21.223, 10606.166, 431.107, 52937.940 25/05/25,16:54:46,12,07,1, 11.9,1,1, 21.223, 10606.163, 431.124, 52937.969 25/05/25,16:54:46,13,07,1, 11.9,1,1, 21.223, 10606.179, 431.098, 52938.024 25/05/25,16:54:46,14,07,1, 11.9,1,1, 21.223, 10606.177, 431.107, 52937.939 25/05/25,16:54:46,15,07,1, 11.9,1,1, 21.223, 10606.188, 431.123, 52937.944 25/05/25,16:54:46,16,07,1, 11.9,1,1, 21.223, 10606.168, 431.096, 52937.892 25/05/25,16:54:46,17,07,1, 11.9,1,1, 21.223, 10606.175, 431.092, 52937.917 25/05/25,16:54:46,18,07,1, 11.9,1,1, 21.223, 10606.164, 431.095, 52937.947 25/05/25,16:54:46,19,07,1, 11.9,1,1, 21.223, 10606.188, 431.106, 52937.938 25/05/25,16:54:47,00,07,1, 11.9,1,1, 21.222, 10606.184, 431.106, 52937.938 25/05/25,16:54:47,01,07,1, 11.9,1,1, 21.222, 10606.176, 431.091, 52937.932 25/05/25,16:54:47,02,07,1, 11.9,1,1, 21.222, 10606.186, 431.071, 52937.887 25/05/25,16:54:47,03,07,1, 11.9,1,1, 21.222, 10606.184, 431.084, 52937.896 25/05/25,16:54:47,04,07,1, 11.9,1,1, 21.222, 10606.209, 431.084, 52937.963 25/05/25,16:54:47,05,07,1, 11.9,1,1, 21.222, 10606.207, 431.076, 52937.871 25/05/25,16:54:47,06,07,1, 11.9,1,1, 21.222, 10606.191, 431.090, 52937.976 25/05/25,16:54:47,07,07,1, 11.9,1,1, 21.222, 10606.225, 431.100, 52937.910 25/05/25,16:54:47,08,07,1, 11.9,1,1, 21.222, 10606.203, 431.086, 52937.952 25/05/25,16:54:47,09,07,1, 11.9,1,1, 21.222, 10606.187, 431.079, 52937.914 25/05/25,16:54:47,10,07,1, 11.9,1,1, 21.222, 10606.222, 431.081, 52937.939 25/05/25,16:54:47,11,07,1, 11.9,1,1, 21.222, 10606.224, 431.080, 52937.907 25/05/25,16:54:47,12,07,1, 11.9,1,1, 21.222, 10606.216, 431.085, 52937.909 25/05/25,16:54:47,13,07,1, 11.9,1,1, 21.222, 10606.238, 431.102, 52938.001 25/05/25,16:54:47,14,07,1, 11.9,1,1, 21.222, 10606.228, 431.069, 52937.930 25/05/25,16:54:47,15,07,1, 11.9,1,1, 21.222, 10606.219, 431.075, 52937.932 25/05/25,16:54:47,16,07,1, 11.9,1,1, 21.222, 10606.226, 431.087, 52937.937 25/05/25,16:54:47,17,07,1, 11.9,1,1, 21.222, 10606.221, 431.078, 52937.877 25/05/25,16:54:47,18,07,1, 11.9,1,1, 21.222, 10606.248, 431.063, 52937.961 25/05/25,16:54:47,19,07,1, 11.9,1,1, 21.222, 10606.232, 431.065, 52937.970 25/05/25,16:54:48,00,10,1, 11.9,1,1, 21.222, 10606.226, 431.065, 52937.970 25/05/25,16:54:48,01,10,1, 11.9,1,1, 21.222, 10606.272, 431.076, 52937.957 25/05/25,16:54:48,02,10,1, 11.9,1,1, 21.222, 10606.257, 431.072, 52937.897 25/05/25,16:54:48,03,10,1, 11.9,1,1, 21.222, 10606.243, 431.073, 52937.945 25/05/25,16:54:48,04,10,1, 11.9,1,1, 21.222, 10606.284, 431.096, 52937.963 25/05/25,16:54:48,05,10,1, 11.9,1,1, 21.222, 10606.280, 431.072, 52937.928 25/05/25,16:54:48,06,10,1, 11.9,1,1, 21.222, 10606.247, 431.053, 52937.885 25/05/25,16:54:48,07,10,1, 11.9,1,1, 21.222, 10606.281, 431.043, 52937.897 25/05/25,16:54:48,08,10,1, 11.9,1,1, 21.222, 10606.301, 431.060, 52937.941 25/05/25,16:54:48,09,10,1, 11.9,1,1, 21.222, 10606.303, 431.048, 52937.870 25/05/25,16:54:48,10,10,1, 11.9,1,1, 21.222, 10606.309, 431.065, 52937.882 25/05/25,16:54:48,11,10,1, 11.9,1,1, 21.222, 10606.305, 431.071, 52937.895 25/05/25,16:54:48,12,10,1, 11.9,1,1, 21.222, 10606.281, 431.066, 52937.924 25/05/25,16:54:48,13,10,1, 11.9,1,1, 21.222, 10606.290, 431.057, 52937.899 25/05/25,16:54:48,14,10,1, 11.9,1,1, 21.222, 10606.299, 431.077, 52937.902 25/05/25,16:54:48,15,10,1, 11.9,1,1, 21.222, 10606.291, 431.042, 52937.906 25/05/25,16:54:48,16,10,1, 11.9,1,1, 21.222, 10606.310, 431.047, 52937.842 25/05/25,16:54:48,17,10,1, 11.9,1,1, 21.222, 10606.313, 431.030, 52937.889 25/05/25,16:54:48,18,10,1, 11.9,1,1, 21.222, 10606.322, 431.080, 52937.884 25/05/25,16:54:48,19,10,1, 11.9,1,1, 21.222, 10606.295, 431.069, 52937.881 25/05/25,16:54:49,00,09,1, 11.9,1,1, 21.225, 10606.292, 431.069, 52937.881 25/05/25,16:54:49,01,09,1, 11.9,1,1, 21.225, 10606.290, 431.051, 52937.816 25/05/25,16:54:49,02,09,1, 11.9,1,1, 21.225, 10606.292, 431.007, 52937.842 25/05/25,16:54:49,03,09,1, 11.9,1,1, 21.225, 10606.311, 431.027, 52937.901 25/05/25,16:54:49,04,09,1, 11.9,1,1, 21.225, 10606.314, 431.043, 52937.937 25/05/25,16:54:49,05,09,1, 11.9,1,1, 21.225, 10606.332, 431.049, 52937.867 25/05/25,16:54:49,06,09,1, 11.9,1,1, 21.225, 10606.317, 431.052, 52937.947 25/05/25,16:54:49,07,09,1, 11.9,1,1, 21.225, 10606.319, 431.056, 52937.896 25/05/25,16:54:49,08,09,1, 11.9,1,1, 21.225, 10606.315, 431.036, 52937.847 25/05/25,16:54:49,09,09,1, 11.9,1,1, 21.225, 10606.343, 431.040, 52937.883 25/05/25,16:54:49,10,09,1, 11.9,1,1, 21.225, 10606.329, 431.017, 52937.925 25/05/25,16:54:49,11,09,1, 11.9,1,1, 21.225, 10606.340, 431.045, 52937.931 25/05/25,16:54:49,12,09,1, 11.9,1,1, 21.225, 10606.362, 431.056, 52937.824 25/05/25,16:54:49,13,09,1, 11.9,1,1, 21.225, 10606.341, 431.034, 52937.849 25/05/25,16:54:49,14,09,1, 11.9,1,1, 21.225, 10606.313, 431.080, 52937.868 25/05/25,16:54:49,15,09,1, 11.9,1,1, 21.225, 10606.337, 431.049, 52937.933 25/05/25,16:54:49,16,09,1, 11.9,1,1, 21.225, 10606.341, 431.044, 52937.917 25/05/25,16:54:49,17,09,1, 11.9,1,1, 21.225, 10606.341, 431.066, 52937.879 25/05/25,16:54:49,18,09,1, 11.9,1,1, 21.225, 10606.357, 431.029, 52937.853 25/05/25,16:54:49,19,09,1, 11.9,1,1, 21.225, 10606.339, 431.037, 52937.915 25/05/25,16:54:50,00,08,1, 11.9,1,1, 21.223, 10606.334, 431.037, 52937.915 25/05/25,16:54:50,01,08,1, 11.9,1,1, 21.223, 10606.339, 431.058, 52937.924 25/05/25,16:54:50,02,08,1, 11.9,1,1, 21.223, 10606.367, 431.049, 52937.828 25/05/25,16:54:50,03,08,1, 11.9,1,1, 21.223, 10606.363, 431.032, 52937.929 25/05/25,16:54:50,04,08,1, 11.9,1,1, 21.223, 10606.358, 431.023, 52937.928 25/05/25,16:54:50,05,08,1, 11.9,1,1, 21.223, 10606.377, 431.042, 52937.901 25/05/25,16:54:50,06,08,1, 11.9,1,1, 21.223, 10606.371, 431.037, 52937.887 25/05/25,16:54:50,07,08,1, 11.9,1,1, 21.223, 10606.415, 431.026, 52937.842 25/05/25,16:54:50,08,08,1, 11.9,1,1, 21.223, 10606.394, 431.023, 52937.943 25/05/25,16:54:50,09,08,1, 11.9,1,1, 21.223, 10606.404, 431.050, 52937.817 25/05/25,16:54:50,10,08,1, 11.9,1,1, 21.223, 10606.384, 431.030, 52937.938 25/05/25,16:54:50,11,08,1, 11.9,1,1, 21.223, 10606.397, 431.026, 52937.920 25/05/25,16:54:50,12,08,1, 11.9,1,1, 21.223, 10606.421, 431.020, 52937.860 25/05/25,16:54:50,13,08,1, 11.9,1,1, 21.223, 10606.396, 431.013, 52937.827 25/05/25,16:54:50,14,08,1, 11.9,1,1, 21.223, 10606.418, 431.035, 52937.926 25/05/25,16:54:50,15,08,1, 11.9,1,1, 21.223, 10606.401, 431.033, 52937.914 25/05/25,16:54:50,16,08,1, 11.9,1,1, 21.223, 10606.404, 431.017, 52937.793 25/05/25,16:54:50,17,08,1, 11.9,1,1, 21.223, 10606.411, 431.019, 52937.858 25/05/25,16:54:50,18,08,1, 11.9,1,1, 21.223, 10606.410, 431.030, 52937.850 25/05/25,16:54:50,19,08,1, 11.9,1,1, 21.223, 10606.404, 431.030, 52937.846 25/05/25,16:54:51,00,06,1, 12.0,1,1, 21.224, 10606.401, 431.030, 52937.846 25/05/25,16:54:51,01,06,1, 12.0,1,1, 21.224, 10606.417, 431.031, 52937.828 25/05/25,16:54:51,02,06,1, 12.0,1,1, 21.224, 10606.417, 430.994, 52937.857 25/05/25,16:54:51,03,06,1, 12.0,1,1, 21.224, 10606.433, 431.020, 52937.814 25/05/25,16:54:51,04,06,1, 12.0,1,1, 21.224, 10606.425, 431.021, 52937.883 25/05/25,16:54:51,05,06,1, 12.0,1,1, 21.224, 10606.408, 431.030, 52937.810 25/05/25,16:54:51,06,06,1, 12.0,1,1, 21.224, 10606.442, 431.023, 52937.752 25/05/25,16:54:51,07,06,1, 12.0,1,1, 21.224, 10606.443, 431.025, 52937.861 25/05/25,16:54:51,08,06,1, 12.0,1,1, 21.224, 10606.430, 431.004, 52937.839 25/05/25,16:54:51,09,06,1, 12.0,1,1, 21.224, 10606.418, 431.022, 52937.834 25/05/25,16:54:51,10,06,1, 12.0,1,1, 21.224, 10606.447, 430.992, 52937.781 25/05/25,16:54:51,11,06,1, 12.0,1,1, 21.224, 10606.447, 431.015, 52937.865 25/05/25,16:54:51,12,06,1, 12.0,1,1, 21.224, 10606.473, 430.994, 52937.882 25/05/25,16:54:51,13,06,1, 12.0,1,1, 21.224, 10606.447, 431.014, 52937.796 25/05/25,16:54:51,14,06,1, 12.0,1,1, 21.224, 10606.453, 431.020, 52937.853 25/05/25,16:54:51,15,06,1, 12.0,1,1, 21.224, 10606.441, 431.040, 52937.897 25/05/25,16:54:51,16,06,1, 12.0,1,1, 21.224, 10606.483, 431.040, 52937.863 25/05/25,16:54:51,17,06,1, 12.0,1,1, 21.224, 10606.463, 431.017, 52937.862 25/05/25,16:54:51,18,06,1, 12.0,1,1, 21.224, 10606.457, 431.029, 52937.795 25/05/25,16:54:51,19,06,1, 12.0,1,1, 21.224, 10606.452, 431.017, 52937.816 25/05/25,16:54:52,00,08,1, 12.0,1,1, 21.218, 10606.451, 431.017, 52937.816 25/05/25,16:54:52,01,08,1, 12.0,1,1, 21.218, 10606.485, 431.016, 52937.773 25/05/25,16:54:52,02,08,1, 12.0,1,1, 21.218, 10606.487, 431.017, 52937.807 25/05/25,16:54:52,03,08,1, 12.0,1,1, 21.218, 10606.472, 430.991, 52937.825 25/05/25,16:54:52,04,08,1, 12.0,1,1, 21.218, 10606.491, 431.001, 52937.748 25/05/25,16:54:52,05,08,1, 12.0,1,1, 21.218, 10606.484, 431.014, 52937.832 25/05/25,16:54:52,06,08,1, 12.0,1,1, 21.218, 10606.492, 431.036, 52937.805 25/05/25,16:54:52,07,08,1, 12.0,1,1, 21.218, 10606.492, 431.008, 52937.814 25/05/25,16:54:52,08,08,1, 12.0,1,1, 21.218, 10606.505, 431.004, 52937.793 25/05/25,16:54:52,09,08,1, 12.0,1,1, 21.218, 10606.485, 430.995, 52937.722 25/05/25,16:54:52,10,08,1, 12.0,1,1, 21.218, 10606.504, 431.021, 52937.789 25/05/25,16:54:52,11,08,1, 12.0,1,1, 21.218, 10606.521, 431.017, 52937.800 25/05/25,16:54:52,12,08,1, 12.0,1,1, 21.218, 10606.530, 431.010, 52937.714 25/05/25,16:54:52,13,08,1, 12.0,1,1, 21.218, 10606.530, 431.005, 52937.814 25/05/25,16:54:52,14,08,1, 12.0,1,1, 21.218, 10606.507, 431.013, 52937.836 25/05/25,16:54:52,15,08,1, 12.0,1,1, 21.218, 10606.536, 431.009, 52937.759 25/05/25,16:54:52,16,08,1, 12.0,1,1, 21.218, 10606.513, 431.001, 52937.773 25/05/25,16:54:52,17,08,1, 12.0,1,1, 21.218, 10606.510, 430.995, 52937.812 25/05/25,16:54:52,18,08,1, 12.0,1,1, 21.218, 10606.543, 430.990, 52937.855 25/05/25,16:54:52,19,08,1, 12.0,1,1, 21.218, 10606.524, 431.004, 52937.776 25/05/25,16:54:53,00,07,1, 12.0,1,1, 21.222, 10606.518, 431.004, 52937.776 25/05/25,16:54:53,01,07,1, 12.0,1,1, 21.222, 10606.529, 430.980, 52937.836 25/05/25,16:54:53,02,07,1, 12.0,1,1, 21.222, 10606.522, 430.988, 52937.798 25/05/25,16:54:53,03,07,1, 12.0,1,1, 21.222, 10606.526, 430.997, 52937.800 25/05/25,16:54:53,04,07,1, 12.0,1,1, 21.222, 10606.541, 430.989, 52937.805 25/05/25,16:54:53,05,07,1, 12.0,1,1, 21.222, 10606.530, 431.003, 52937.745 25/05/25,16:54:53,06,07,1, 12.0,1,1, 21.222, 10606.558, 430.961, 52937.853 25/05/25,16:54:53,07,07,1, 12.0,1,1, 21.222, 10606.545, 430.978, 52937.747 25/05/25,16:54:53,08,07,1, 12.0,1,1, 21.222, 10606.536, 430.968, 52937.835 25/05/25,16:54:53,09,07,1, 12.0,1,1, 21.222, 10606.550, 430.997, 52937.787 25/05/25,16:54:53,10,07,1, 12.0,1,1, 21.222, 10606.566, 430.962, 52937.755 25/05/25,16:54:53,11,07,1, 12.0,1,1, 21.222, 10606.556, 430.980, 52937.811 25/05/25,16:54:53,12,07,1, 12.0,1,1, 21.222, 10606.564, 430.982, 52937.799 25/05/25,16:54:53,13,07,1, 12.0,1,1, 21.222, 10606.560, 431.009, 52937.754 25/05/25,16:54:53,14,07,1, 12.0,1,1, 21.222, 10606.574, 430.962, 52937.767 25/05/25,16:54:53,15,07,1, 12.0,1,1, 21.222, 10606.569, 430.977, 52937.752 25/05/25,16:54:53,16,07,1, 12.0,1,1, 21.222, 10606.566, 431.004, 52937.718 25/05/25,16:54:53,17,07,1, 12.0,1,1, 21.222, 10606.571, 430.998, 52937.827 25/05/25,16:54:53,18,07,1, 12.0,1,1, 21.222, 10606.584, 430.967, 52937.686 25/05/25,16:54:53,19,07,1, 12.0,1,1, 21.222, 10606.592, 430.955, 52937.814 25/05/25,16:54:54,00,08,1, 12.0,1,1, 21.223, 10606.585, 430.955, 52937.814 25/05/25,16:54:54,01,08,1, 12.0,1,1, 21.223, 10606.610, 430.964, 52937.693 25/05/25,16:54:54,02,08,1, 12.0,1,1, 21.223, 10606.587, 430.947, 52937.775 25/05/25,16:54:54,03,08,1, 12.0,1,1, 21.223, 10606.601, 430.973, 52937.735 25/05/25,16:54:54,04,08,1, 12.0,1,1, 21.223, 10606.592, 430.973, 52937.760 25/05/25,16:54:54,05,08,1, 12.0,1,1, 21.223, 10606.625, 430.946, 52937.746 25/05/25,16:54:54,06,08,1, 12.0,1,1, 21.223, 10606.601, 430.960, 52937.760 25/05/25,16:54:54,07,08,1, 12.0,1,1, 21.223, 10606.616, 430.960, 52937.776 25/05/25,16:54:54,08,08,1, 12.0,1,1, 21.223, 10606.614, 430.956, 52937.700 25/05/25,16:54:54,09,08,1, 12.0,1,1, 21.223, 10606.634, 430.944, 52937.745 25/05/25,16:54:54,10,08,1, 12.0,1,1, 21.223, 10606.599, 430.959, 52937.708 25/05/25,16:54:54,11,08,1, 12.0,1,1, 21.223, 10606.629, 430.952, 52937.765 25/05/25,16:54:54,12,08,1, 12.0,1,1, 21.223, 10606.626, 430.959, 52937.780 25/05/25,16:54:54,13,08,1, 12.0,1,1, 21.223, 10606.611, 430.962, 52937.777 25/05/25,16:54:54,14,08,1, 12.0,1,1, 21.223, 10606.641, 430.961, 52937.725 25/05/25,16:54:54,15,08,1, 12.0,1,1, 21.223, 10606.605, 430.946, 52937.721 25/05/25,16:54:54,16,08,1, 12.0,1,1, 21.223, 10606.629, 430.966, 52937.801 25/05/25,16:54:54,17,08,1, 12.0,1,1, 21.223, 10606.635, 430.961, 52937.735 25/05/25,16:54:54,18,08,1, 12.0,1,1, 21.223, 10606.641, 430.978, 52937.760 25/05/25,16:54:54,19,08,1, 12.0,1,1, 21.223, 10606.651, 430.953, 52937.701 25/05/25,16:54:55,00,08,1, 11.9,1,1, 21.224, 10606.643, 430.953, 52937.701 25/05/25,16:54:55,01,08,1, 11.9,1,1, 21.224, 10606.660, 430.960, 52937.721 25/05/25,16:54:55,02,08,1, 11.9,1,1, 21.224, 10606.648, 430.972, 52937.756 25/05/25,16:54:55,03,08,1, 11.9,1,1, 21.224, 10606.659, 430.947, 52937.758 25/05/25,16:54:55,04,08,1, 11.9,1,1, 21.224, 10606.678, 430.954, 52937.737 25/05/25,16:54:55,05,08,1, 11.9,1,1, 21.224, 10606.666, 430.925, 52937.704 25/05/25,16:54:55,06,08,1, 11.9,1,1, 21.224, 10606.678, 430.956, 52937.805 25/05/25,16:54:55,07,08,1, 11.9,1,1, 21.224, 10606.667, 430.925, 52937.652 25/05/25,16:54:55,08,08,1, 11.9,1,1, 21.224, 10606.680, 430.926, 52937.747 25/05/25,16:54:55,09,08,1, 11.9,1,1, 21.224, 10606.663, 430.969, 52937.660 25/05/25,16:54:55,10,08,1, 11.9,1,1, 21.224, 10606.697, 430.940, 52937.769 25/05/25,16:54:55,11,08,1, 11.9,1,1, 21.224, 10606.686, 430.937, 52937.699 25/05/25,16:54:55,12,08,1, 11.9,1,1, 21.224, 10606.677, 430.937, 52937.684 25/05/25,16:54:55,13,08,1, 11.9,1,1, 21.224, 10606.664, 430.945, 52937.726 25/05/25,16:54:55,14,08,1, 11.9,1,1, 21.224, 10606.663, 430.950, 52937.681 25/05/25,16:54:55,15,08,1, 11.9,1,1, 21.224, 10606.685, 430.947, 52937.769 25/05/25,16:54:55,16,08,1, 11.9,1,1, 21.224, 10606.681, 430.957, 52937.753 25/05/25,16:54:55,17,08,1, 11.9,1,1, 21.224, 10606.680, 430.945, 52937.772 25/05/25,16:54:55,18,08,1, 11.9,1,1, 21.224, 10606.682, 430.925, 52937.730 25/05/25,16:54:55,19,08,1, 11.9,1,1, 21.224, 10606.689, 430.912, 52937.769 25/05/25,16:54:56,00,08,1, 11.9,1,1, 21.218, 10606.685, 430.912, 52937.769 25/05/25,16:54:56,01,08,1, 11.9,1,1, 21.218, 10606.713, 430.916, 52937.753 25/05/25,16:54:56,02,08,1, 11.9,1,1, 21.218, 10606.706, 430.927, 52937.770 25/05/25,16:54:56,03,08,1, 11.9,1,1, 21.218, 10606.711, 430.920, 52937.726 25/05/25,16:54:56,04,08,1, 11.9,1,1, 21.218, 10606.710, 430.929, 52937.726 25/05/25,16:54:56,05,08,1, 11.9,1,1, 21.218, 10606.677, 430.941, 52937.675 25/05/25,16:54:56,06,08,1, 11.9,1,1, 21.218, 10606.701, 430.924, 52937.661 25/05/25,16:54:56,07,08,1, 11.9,1,1, 21.218, 10606.674, 430.903, 52937.677 25/05/25,16:54:56,08,08,1, 11.9,1,1, 21.218, 10606.735, 430.936, 52937.729 25/05/25,16:54:56,09,08,1, 11.9,1,1, 21.218, 10606.712, 430.921, 52937.786 25/05/25,16:54:56,10,08,1, 11.9,1,1, 21.218, 10606.701, 430.892, 52937.738 25/05/25,16:54:56,11,08,1, 11.9,1,1, 21.218, 10606.707, 430.915, 52937.694 25/05/25,16:54:56,12,08,1, 11.9,1,1, 21.218, 10606.725, 430.921, 52937.706 25/05/25,16:54:56,13,08,1, 11.9,1,1, 21.218, 10606.707, 430.928, 52937.743 25/05/25,16:54:56,14,08,1, 11.9,1,1, 21.218, 10606.720, 430.898, 52937.683 25/05/25,16:54:56,15,08,1, 11.9,1,1, 21.218, 10606.735, 430.906, 52937.691 25/05/25,16:54:56,16,08,1, 11.9,1,1, 21.218, 10606.714, 430.887, 52937.688 25/05/25,16:54:56,17,08,1, 11.9,1,1, 21.218, 10606.718, 430.903, 52937.688 25/05/25,16:54:56,18,08,1, 11.9,1,1, 21.218, 10606.733, 430.908, 52937.697 25/05/25,16:54:56,19,08,1, 11.9,1,1, 21.218, 10606.725, 430.915, 52937.690 25/05/25,16:54:57,00,07,1, 11.9,1,1, 21.222, 10606.718, 430.915, 52937.690 25/05/25,16:54:57,01,07,1, 11.9,1,1, 21.222, 10606.746, 430.907, 52937.656 25/05/25,16:54:57,02,07,1, 11.9,1,1, 21.222, 10606.768, 430.964, 52937.891 25/05/25,16:54:57,03,07,1, 11.9,1,1, 21.222, 10606.772, 430.928, 52937.825 25/05/25,16:54:57,04,07,1, 11.9,1,1, 21.222, 10606.787, 430.948, 52937.904 25/05/25,16:54:57,05,07,1, 11.9,1,1, 21.222, 10606.788, 430.943, 52937.892 25/05/25,16:54:57,06,07,1, 11.9,1,1, 21.222, 10606.769, 430.937, 52937.875 25/05/25,16:54:57,07,07,1, 11.9,1,1, 21.222, 10606.741, 430.933, 52937.874 25/05/25,16:54:57,08,07,1, 11.9,1,1, 21.222, 10606.716, 430.942, 52937.805 25/05/25,16:54:57,09,07,1, 11.9,1,1, 21.222, 10606.776, 430.944, 52937.847 25/05/25,16:54:57,10,07,1, 11.9,1,1, 21.222, 10606.765, 430.926, 52937.854 25/05/25,16:54:57,11,07,1, 11.9,1,1, 21.222, 10606.769, 430.941, 52937.887 25/05/25,16:54:57,12,07,1, 11.9,1,1, 21.222, 10606.767, 430.930, 52937.861 25/05/25,16:54:57,13,07,1, 11.9,1,1, 21.222, 10606.781, 430.930, 52937.847 25/05/25,16:54:57,14,07,1, 11.9,1,1, 21.222, 10606.793, 430.943, 52937.879 25/05/25,16:54:57,15,07,1, 11.9,1,1, 21.222, 10606.774, 430.948, 52937.869 25/05/25,16:54:57,16,07,1, 11.9,1,1, 21.222, 10606.790, 430.928, 52937.841 25/05/25,16:54:57,17,07,1, 11.9,1,1, 21.222, 10606.772, 430.936, 52937.862 25/05/25,16:54:57,18,07,1, 11.9,1,1, 21.222, 10606.790, 430.930, 52937.791 25/05/25,16:54:57,19,07,1, 11.9,1,1, 21.222, 10606.786, 430.957, 52937.915 25/05/25,16:54:58,00,08,1, 11.9,1,1, 21.223, 10606.785, 430.957, 52937.915 25/05/25,16:54:58,01,08,1, 11.9,1,1, 21.223, 10606.780, 430.945, 52937.863 25/05/25,16:54:58,02,08,1, 11.9,1,1, 21.223, 10606.741, 430.956, 52937.888 25/05/25,16:54:58,03,08,1, 11.9,1,1, 21.223, 10606.763, 430.963, 52937.914 25/05/25,16:54:58,04,08,1, 11.9,1,1, 21.223, 10606.773, 430.945, 52937.813 25/05/25,16:54:58,05,08,1, 11.9,1,1, 21.223, 10606.782, 430.934, 52937.798 25/05/25,16:54:58,06,08,1, 11.9,1,1, 21.223, 10606.803, 430.943, 52937.846 25/05/25,16:54:58,07,08,1, 11.9,1,1, 21.223, 10606.804, 430.942, 52937.868 25/05/25,16:54:58,08,08,1, 11.9,1,1, 21.223, 10606.807, 430.946, 52937.840 25/05/25,16:54:58,09,08,1, 11.9,1,1, 21.223, 10606.801, 430.945, 52937.829 25/05/25,16:54:58,10,08,1, 11.9,1,1, 21.223, 10606.784, 430.910, 52937.810 25/05/25,16:54:58,11,08,1, 11.9,1,1, 21.223, 10606.796, 430.935, 52937.834 25/05/25,16:54:58,12,08,1, 11.9,1,1, 21.223, 10606.790, 430.925, 52937.905 25/05/25,16:54:58,13,08,1, 11.9,1,1, 21.223, 10606.814, 430.928, 52937.764 25/05/25,16:54:58,14,08,1, 11.9,1,1, 21.223, 10606.828, 430.916, 52937.860 25/05/25,16:54:58,15,08,1, 11.9,1,1, 21.223, 10606.833, 430.933, 52937.804 25/05/25,16:54:58,16,08,1, 11.9,1,1, 21.223, 10606.833, 430.900, 52937.793 25/05/25,16:54:58,17,08,1, 11.9,1,1, 21.223, 10606.841, 430.913, 52937.888 25/05/25,16:54:58,18,08,1, 11.9,1,1, 21.223, 10606.824, 430.912, 52937.875 25/05/25,16:54:58,19,08,1, 11.9,1,1, 21.223, 10606.834, 430.889, 52937.872 25/05/25,16:54:59,00,07,1, 11.9,1,1, 21.219, 10606.827, 430.889, 52937.872 25/05/25,16:54:59,01,07,1, 11.9,1,1, 21.219, 10606.819, 430.931, 52937.839 25/05/25,16:54:59,02,07,1, 11.9,1,1, 21.219, 10606.811, 430.942, 52937.853 25/05/25,16:54:59,03,07,1, 11.9,1,1, 21.219, 10606.830, 430.944, 52937.816 25/05/25,16:54:59,04,07,1, 11.9,1,1, 21.219, 10606.834, 430.920, 52937.820 25/05/25,16:54:59,05,07,1, 11.9,1,1, 21.219, 10606.827, 430.923, 52937.853 25/05/25,16:54:59,06,07,1, 11.9,1,1, 21.219, 10606.829, 430.934, 52937.839 25/05/25,16:54:59,07,07,1, 11.9,1,1, 21.219, 10606.806, 430.918, 52937.834 25/05/25,16:54:59,08,07,1, 11.9,1,1, 21.219, 10606.837, 430.915, 52937.818 25/05/25,16:54:59,09,07,1, 11.9,1,1, 21.219, 10606.830, 430.923, 52937.801 25/05/25,16:54:59,10,07,1, 11.9,1,1, 21.219, 10606.825, 430.908, 52937.809 25/05/25,16:54:59,11,07,1, 11.9,1,1, 21.219, 10606.840, 430.925, 52937.865 25/05/25,16:54:59,12,07,1, 11.9,1,1, 21.219, 10606.849, 430.920, 52937.860 25/05/25,16:54:59,13,07,1, 11.9,1,1, 21.219, 10606.858, 430.935, 52937.807 25/05/25,16:54:59,14,07,1, 11.9,1,1, 21.219, 10606.828, 430.933, 52937.806 25/05/25,16:54:59,15,07,1, 11.9,1,1, 21.219, 10606.848, 430.914, 52937.914 25/05/25,16:54:59,16,07,1, 11.9,1,1, 21.219, 10606.854, 430.903, 52937.864 25/05/25,16:54:59,17,07,1, 11.9,1,1, 21.219, 10606.861, 430.943, 52937.815 25/05/25,16:54:59,18,07,1, 11.9,1,1, 21.219, 10606.851, 430.924, 52937.868 25/05/25,16:54:59,19,07,1, 11.9,1,1, 21.219, 10606.860, 430.935, 52937.852 25/05/25,16:55:00,00,07,1, 11.9,1,1, 21.222, 10606.860, 430.935, 52937.852 25/05/25,16:55:00,01,07,1, 11.9,1,1, 21.222, 10606.877, 430.944, 52937.760 25/05/25,16:55:00,02,07,1, 11.9,1,1, 21.222, 10606.828, 430.906, 52937.616 25/05/25,16:55:00,03,07,1, 11.9,1,1, 21.222, 10606.830, 430.866, 52937.581 25/05/25,16:55:00,04,07,1, 11.9,1,1, 21.222, 10606.824, 430.905, 52937.640 25/05/25,16:55:00,05,07,1, 11.9,1,1, 21.222, 10606.865, 430.899, 52937.627 25/05/25,16:55:00,06,07,1, 11.9,1,1, 21.222, 10606.849, 430.886, 52937.616 25/05/25,16:55:00,07,07,1, 11.9,1,1, 21.222, 10606.861, 430.877, 52937.572 25/05/25,16:55:00,08,07,1, 11.9,1,1, 21.222, 10606.856, 430.881, 52937.577 25/05/25,16:55:00,09,07,1, 11.9,1,1, 21.222, 10606.853, 430.878, 52937.645 25/05/25,16:55:00,10,07,1, 11.9,1,1, 21.222, 10606.849, 430.883, 52937.613 25/05/25,16:55:00,11,07,1, 11.9,1,1, 21.222, 10606.857, 430.864, 52937.623 25/05/25,16:55:00,12,07,1, 11.9,1,1, 21.222, 10606.864, 430.883, 52937.684 25/05/25,16:55:00,13,07,1, 11.9,1,1, 21.222, 10606.871, 430.897, 52937.639 25/05/25,16:55:00,14,07,1, 11.9,1,1, 21.222, 10606.866, 430.879, 52937.567 25/05/25,16:55:00,15,07,1, 11.9,1,1, 21.222, 10606.841, 430.895, 52937.590 25/05/25,16:55:00,16,07,1, 11.9,1,1, 21.222, 10606.863, 430.904, 52937.649 25/05/25,16:55:00,17,07,1, 11.9,1,1, 21.222, 10606.874, 430.879, 52937.571 25/05/25,16:55:00,18,07,1, 11.9,1,1, 21.222, 10606.872, 430.875, 52937.653 25/05/25,16:55:00,19,07,1, 11.9,1,1, 21.222, 10606.852, 430.906, 52937.633 25/05/25,16:55:01,00,07,1, 11.9,1,1, 21.219, 10606.852, 430.906, 52937.633 25/05/25,16:55:01,01,07,1, 11.9,1,1, 21.219, 10606.847, 430.890, 52937.562 25/05/25,16:55:01,02,07,1, 11.9,1,1, 21.219, 10606.870, 430.897, 52937.621 25/05/25,16:55:01,03,07,1, 11.9,1,1, 21.219, 10606.893, 430.859, 52937.614 25/05/25,16:55:01,04,07,1, 11.9,1,1, 21.219, 10606.905, 430.886, 52937.689 25/05/25,16:55:01,05,07,1, 11.9,1,1, 21.219, 10606.889, 430.874, 52937.570 25/05/25,16:55:01,06,07,1, 11.9,1,1, 21.219, 10606.899, 430.871, 52937.628 25/05/25,16:55:01,07,07,1, 11.9,1,1, 21.219, 10606.869, 430.868, 52937.616 25/05/25,16:55:01,08,07,1, 11.9,1,1, 21.219, 10606.901, 430.857, 52937.620 25/05/25,16:55:01,09,07,1, 11.9,1,1, 21.219, 10606.899, 430.872, 52937.623 25/05/25,16:55:01,10,07,1, 11.9,1,1, 21.219, 10606.891, 430.888, 52937.644 25/05/25,16:55:01,11,07,1, 11.9,1,1, 21.219, 10606.899, 430.881, 52937.635 25/05/25,16:55:01,12,07,1, 11.9,1,1, 21.219, 10606.901, 430.861, 52937.615 25/05/25,16:55:01,13,07,1, 11.9,1,1, 21.219, 10606.900, 430.866, 52937.636 25/05/25,16:55:01,14,07,1, 11.9,1,1, 21.219, 10606.893, 430.877, 52937.650 25/05/25,16:55:01,15,07,1, 11.9,1,1, 21.219, 10606.882, 430.854, 52937.637 25/05/25,16:55:01,16,07,1, 11.9,1,1, 21.219, 10606.903, 430.848, 52937.553 25/05/25,16:55:01,17,07,1, 11.9,1,1, 21.219, 10606.904, 430.872, 52937.608 25/05/25,16:55:01,18,07,1, 11.9,1,1, 21.219, 10606.910, 430.867, 52937.591 25/05/25,16:55:01,19,07,1, 11.9,1,1, 21.219, 10606.894, 430.873, 52937.578 25/05/25,16:55:02,00,07,1, 12.0,1,1, 21.221, 10606.893, 430.873, 52937.578 25/05/25,16:55:02,01,07,1, 12.0,1,1, 21.221, 10606.909, 430.892, 52937.630 25/05/25,16:55:02,02,07,1, 12.0,1,1, 21.221, 10606.925, 430.850, 52937.605 25/05/25,16:55:02,03,07,1, 12.0,1,1, 21.221, 10606.919, 430.862, 52937.601 25/05/25,16:55:02,04,07,1, 12.0,1,1, 21.221, 10606.901, 430.881, 52937.574 25/05/25,16:55:02,05,07,1, 12.0,1,1, 21.221, 10606.914, 430.844, 52937.681 25/05/25,16:55:02,06,07,1, 12.0,1,1, 21.221, 10606.924, 430.869, 52937.625 25/05/25,16:55:02,07,07,1, 12.0,1,1, 21.221, 10606.916, 430.866, 52937.546 25/05/25,16:55:02,08,07,1, 12.0,1,1, 21.221, 10606.933, 430.878, 52937.630 25/05/25,16:55:02,09,07,1, 12.0,1,1, 21.221, 10606.898, 430.876, 52937.602 25/05/25,16:55:02,10,07,1, 12.0,1,1, 21.221, 10606.896, 430.864, 52937.574 25/05/25,16:55:02,11,07,1, 12.0,1,1, 21.221, 10606.924, 430.893, 52937.614 25/05/25,16:55:02,12,07,1, 12.0,1,1, 21.221, 10606.932, 430.876, 52937.587 25/05/25,16:55:02,13,07,1, 12.0,1,1, 21.221, 10606.950, 430.869, 52937.617 25/05/25,16:55:02,14,07,1, 12.0,1,1, 21.221, 10606.923, 430.864, 52937.596 25/05/25,16:55:02,15,07,1, 12.0,1,1, 21.221, 10606.941, 430.851, 52937.628 25/05/25,16:55:02,16,07,1, 12.0,1,1, 21.221, 10606.932, 430.862, 52937.661 25/05/25,16:55:02,17,07,1, 12.0,1,1, 21.221, 10606.937, 430.863, 52937.549 25/05/25,16:55:02,18,07,1, 12.0,1,1, 21.221, 10606.920, 430.873, 52937.572 25/05/25,16:55:02,19,07,1, 12.0,1,1, 21.221, 10606.952, 430.878, 52937.600 25/05/25,16:55:03,00,08,1, 11.9,1,1, 21.222, 10606.952, 430.878, 52937.600 25/05/25,16:55:03,01,08,1, 11.9,1,1, 21.222, 10606.946, 430.866, 52937.586 25/05/25,16:55:03,02,08,1, 11.9,1,1, 21.222, 10606.937, 430.871, 52937.575 25/05/25,16:55:03,03,08,1, 11.9,1,1, 21.222, 10606.956, 430.877, 52937.623 25/05/25,16:55:03,04,08,1, 11.9,1,1, 21.222, 10606.954, 430.842, 52937.576 25/05/25,16:55:03,05,08,1, 11.9,1,1, 21.222, 10606.971, 430.840, 52937.578 25/05/25,16:55:03,06,08,1, 11.9,1,1, 21.222, 10606.961, 430.844, 52937.538 25/05/25,16:55:03,07,08,1, 11.9,1,1, 21.222, 10606.973, 430.847, 52937.572 25/05/25,16:55:03,08,08,1, 11.9,1,1, 21.222, 10606.952, 430.831, 52937.620 25/05/25,16:55:03,09,08,1, 11.9,1,1, 21.222, 10606.981, 430.824, 52937.580 25/05/25,16:55:03,10,08,1, 11.9,1,1, 21.222, 10606.940, 430.857, 52937.570 25/05/25,16:55:03,11,08,1, 11.9,1,1, 21.222, 10606.966, 430.841, 52937.572 25/05/25,16:55:03,12,08,1, 11.9,1,1, 21.222, 10606.989, 430.874, 52937.621 25/05/25,16:55:03,13,08,1, 11.9,1,1, 21.222, 10606.973, 430.850, 52937.563 25/05/25,16:55:03,14,08,1, 11.9,1,1, 21.222, 10606.952, 430.841, 52937.604 25/05/25,16:55:03,15,08,1, 11.9,1,1, 21.222, 10606.990, 430.848, 52937.606 25/05/25,16:55:03,16,08,1, 11.9,1,1, 21.222, 10606.982, 430.857, 52937.575 25/05/25,16:55:03,17,08,1, 11.9,1,1, 21.222, 10606.984, 430.848, 52937.629 25/05/25,16:55:03,18,08,1, 11.9,1,1, 21.222, 10606.992, 430.856, 52937.628 25/05/25,16:55:03,19,08,1, 11.9,1,1, 21.222, 10606.975, 430.872, 52937.571 25/05/25,16:55:04,00,07,1, 12.0,1,1, 21.220, 10606.968, 430.872, 52937.571 25/05/25,16:55:04,01,07,1, 12.0,1,1, 21.220, 10606.988, 430.860, 52937.599 25/05/25,16:55:04,02,07,1, 12.0,1,1, 21.220, 10606.991, 430.853, 52937.550 25/05/25,16:55:04,03,07,1, 12.0,1,1, 21.220, 10607.007, 430.842, 52937.559 25/05/25,16:55:04,04,07,1, 12.0,1,1, 21.220, 10606.992, 430.822, 52937.525 25/05/25,16:55:04,05,07,1, 12.0,1,1, 21.220, 10607.000, 430.835, 52937.574 25/05/25,16:55:04,06,07,1, 12.0,1,1, 21.220, 10607.023, 430.853, 52937.511 25/05/25,16:55:04,07,07,1, 12.0,1,1, 21.220, 10607.006, 430.832, 52937.539 25/05/25,16:55:04,08,07,1, 12.0,1,1, 21.220, 10607.013, 430.858, 52937.594 25/05/25,16:55:04,09,07,1, 12.0,1,1, 21.220, 10607.028, 430.842, 52937.597 25/05/25,16:55:04,10,07,1, 12.0,1,1, 21.220, 10607.000, 430.831, 52937.617 25/05/25,16:55:04,11,07,1, 12.0,1,1, 21.220, 10607.004, 430.836, 52937.604 25/05/25,16:55:04,12,07,1, 12.0,1,1, 21.220, 10607.042, 430.856, 52937.584 25/05/25,16:55:04,13,07,1, 12.0,1,1, 21.220, 10607.023, 430.827, 52937.537 25/05/25,16:55:04,14,07,1, 12.0,1,1, 21.220, 10607.043, 430.815, 52937.506 25/05/25,16:55:04,15,07,1, 12.0,1,1, 21.220, 10607.029, 430.844, 52937.606 25/05/25,16:55:04,16,07,1, 12.0,1,1, 21.220, 10607.027, 430.846, 52937.551 25/05/25,16:55:04,17,07,1, 12.0,1,1, 21.220, 10607.014, 430.846, 52937.567 25/05/25,16:55:04,18,07,1, 12.0,1,1, 21.220, 10607.056, 430.844, 52937.505 25/05/25,16:55:04,19,07,1, 12.0,1,1, 21.220, 10607.033, 430.858, 52937.618 25/05/25,16:55:05,00,08,1, 11.9,1,1, 21.217, 10607.027, 430.858, 52937.618 25/05/25,16:55:05,01,08,1, 11.9,1,1, 21.217, 10607.023, 430.855, 52937.509 25/05/25,16:55:05,02,08,1, 11.9,1,1, 21.217, 10607.021, 430.855, 52937.612 25/05/25,16:55:05,03,08,1, 11.9,1,1, 21.217, 10607.053, 430.842, 52937.520 25/05/25,16:55:05,04,08,1, 11.9,1,1, 21.217, 10607.052, 430.843, 52937.593 25/05/25,16:55:05,05,08,1, 11.9,1,1, 21.217, 10607.042, 430.832, 52937.578 25/05/25,16:55:05,06,08,1, 11.9,1,1, 21.217, 10607.061, 430.823, 52937.550 25/05/25,16:55:05,07,08,1, 11.9,1,1, 21.217, 10607.067, 430.843, 52937.533 25/05/25,16:55:05,08,08,1, 11.9,1,1, 21.217, 10607.059, 430.842, 52937.522 25/05/25,16:55:05,09,08,1, 11.9,1,1, 21.217, 10607.073, 430.837, 52937.552 25/05/25,16:55:05,10,08,1, 11.9,1,1, 21.217, 10607.059, 430.834, 52937.540 25/05/25,16:55:05,11,08,1, 11.9,1,1, 21.217, 10607.068, 430.853, 52937.582 25/05/25,16:55:05,12,08,1, 11.9,1,1, 21.217, 10607.086, 430.839, 52937.544 25/05/25,16:55:05,13,08,1, 11.9,1,1, 21.217, 10607.077, 430.857, 52937.563 25/05/25,16:55:05,14,08,1, 11.9,1,1, 21.217, 10607.066, 430.834, 52937.572 25/05/25,16:55:05,15,08,1, 11.9,1,1, 21.217, 10607.069, 430.834, 52937.592 25/05/25,16:55:05,16,08,1, 11.9,1,1, 21.217, 10607.097, 430.832, 52937.565 25/05/25,16:55:05,17,08,1, 11.9,1,1, 21.217, 10607.063, 430.859, 52937.535 25/05/25,16:55:05,18,08,1, 11.9,1,1, 21.217, 10607.111, 430.856, 52937.523 25/05/25,16:55:05,19,08,1, 11.9,1,1, 21.217, 10607.099, 430.828, 52937.492 25/05/25,16:55:06,00,09,1, 11.9,1,1, 21.220, 10607.094, 430.828, 52937.492 25/05/25,16:55:06,01,09,1, 11.9,1,1, 21.220, 10607.096, 430.855, 52937.597 25/05/25,16:55:06,02,09,1, 11.9,1,1, 21.220, 10607.079, 430.847, 52937.547 25/05/25,16:55:06,03,09,1, 11.9,1,1, 21.220, 10607.099, 430.857, 52937.545 25/05/25,16:55:06,04,09,1, 11.9,1,1, 21.220, 10607.114, 430.848, 52937.569 25/05/25,16:55:06,05,09,1, 11.9,1,1, 21.220, 10607.086, 430.821, 52937.517 25/05/25,16:55:06,06,09,1, 11.9,1,1, 21.220, 10607.120, 430.818, 52937.528 25/05/25,16:55:06,07,09,1, 11.9,1,1, 21.220, 10607.084, 430.839, 52937.544 25/05/25,16:55:06,08,09,1, 11.9,1,1, 21.220, 10607.111, 430.835, 52937.552 25/05/25,16:55:06,09,09,1, 11.9,1,1, 21.220, 10607.121, 430.825, 52937.512 25/05/25,16:55:06,10,09,1, 11.9,1,1, 21.220, 10607.116, 430.823, 52937.585 25/05/25,16:55:06,11,09,1, 11.9,1,1, 21.220, 10607.110, 430.816, 52937.553 25/05/25,16:55:06,12,09,1, 11.9,1,1, 21.220, 10607.117, 430.845, 52937.484 25/05/25,16:55:06,13,09,1, 11.9,1,1, 21.220, 10607.122, 430.819, 52937.466 25/05/25,16:55:06,14,09,1, 11.9,1,1, 21.220, 10607.114, 430.836, 52937.505 25/05/25,16:55:06,15,09,1, 11.9,1,1, 21.220, 10607.096, 430.854, 52937.612 25/05/25,16:55:06,16,09,1, 11.9,1,1, 21.220, 10607.124, 430.849, 52937.504 25/05/25,16:55:06,17,09,1, 11.9,1,1, 21.220, 10607.118, 430.849, 52937.528 25/05/25,16:55:06,18,09,1, 11.9,1,1, 21.220, 10607.119, 430.849, 52937.514 25/05/25,16:55:06,19,09,1, 11.9,1,1, 21.220, 10607.124, 430.851, 52937.502 25/05/25,16:55:07,00,08,1, 11.9,1,1, 21.220, 10607.119, 430.851, 52937.502 25/05/25,16:55:07,01,08,1, 11.9,1,1, 21.220, 10607.133, 430.839, 52937.486 25/05/25,16:55:07,02,08,1, 11.9,1,1, 21.220, 10607.151, 430.849, 52937.463 25/05/25,16:55:07,03,08,1, 11.9,1,1, 21.220, 10607.155, 430.839, 52937.448 25/05/25,16:55:07,04,08,1, 11.9,1,1, 21.220, 10607.163, 430.833, 52937.546 25/05/25,16:55:07,05,08,1, 11.9,1,1, 21.220, 10607.131, 430.850, 52937.479 25/05/25,16:55:07,06,08,1, 11.9,1,1, 21.220, 10607.183, 430.839, 52937.506 25/05/25,16:55:07,07,08,1, 11.9,1,1, 21.220, 10607.147, 430.850, 52937.450 25/05/25,16:55:07,08,08,1, 11.9,1,1, 21.220, 10607.170, 430.830, 52937.502 25/05/25,16:55:07,09,08,1, 11.9,1,1, 21.220, 10607.169, 430.846, 52937.466 25/05/25,16:55:07,10,08,1, 11.9,1,1, 21.220, 10607.153, 430.854, 52937.472 25/05/25,16:55:07,11,08,1, 11.9,1,1, 21.220, 10607.182, 430.840, 52937.472 25/05/25,16:55:07,12,08,1, 11.9,1,1, 21.220, 10607.213, 430.840, 52937.453 25/05/25,16:55:07,13,08,1, 11.9,1,1, 21.220, 10607.184, 430.842, 52937.474 25/05/25,16:55:07,14,08,1, 11.9,1,1, 21.220, 10607.195, 430.848, 52937.484 25/05/25,16:55:07,15,08,1, 11.9,1,1, 21.220, 10607.213, 430.854, 52937.560 25/05/25,16:55:07,16,08,1, 11.9,1,1, 21.220, 10607.205, 430.847, 52937.500 25/05/25,16:55:07,17,08,1, 11.9,1,1, 21.220, 10607.194, 430.846, 52937.555 25/05/25,16:55:07,18,08,1, 11.9,1,1, 21.220, 10607.197, 430.843, 52937.429 25/05/25,16:55:07,19,08,1, 11.9,1,1, 21.220, 10607.199, 430.824, 52937.501 25/05/25,16:55:08,00,08,1, 11.9,1,1, 21.223, 10607.194, 430.824, 52937.501 25/05/25,16:55:08,01,08,1, 11.9,1,1, 21.223, 10607.220, 430.856, 52937.517 25/05/25,16:55:08,02,08,1, 11.9,1,1, 21.223, 10607.227, 430.846, 52937.447 25/05/25,16:55:08,03,08,1, 11.9,1,1, 21.223, 10607.210, 430.839, 52937.548 25/05/25,16:55:08,04,08,1, 11.9,1,1, 21.223, 10607.254, 430.839, 52937.506 25/05/25,16:55:08,05,08,1, 11.9,1,1, 21.223, 10607.219, 430.830, 52937.431 25/05/25,16:55:08,06,08,1, 11.9,1,1, 21.223, 10607.230, 430.821, 52937.481 25/05/25,16:55:08,07,08,1, 11.9,1,1, 21.223, 10607.222, 430.851, 52937.456 25/05/25,16:55:08,08,08,1, 11.9,1,1, 21.223, 10607.236, 430.839, 52937.503 25/05/25,16:55:08,09,08,1, 11.9,1,1, 21.223, 10607.249, 430.855, 52937.472 25/05/25,16:55:08,10,08,1, 11.9,1,1, 21.223, 10607.249, 430.851, 52937.517 25/05/25,16:55:08,11,08,1, 11.9,1,1, 21.223, 10607.240, 430.847, 52937.511 25/05/25,16:55:08,12,08,1, 11.9,1,1, 21.223, 10607.250, 430.875, 52937.477 25/05/25,16:55:08,13,08,1, 11.9,1,1, 21.223, 10607.267, 430.843, 52937.438 25/05/25,16:55:08,14,08,1, 11.9,1,1, 21.223, 10607.256, 430.830, 52937.487 25/05/25,16:55:08,15,08,1, 11.9,1,1, 21.223, 10607.273, 430.817, 52937.438 25/05/25,16:55:08,16,08,1, 11.9,1,1, 21.223, 10607.248, 430.853, 52937.448 25/05/25,16:55:08,17,08,1, 11.9,1,1, 21.223, 10607.271, 430.853, 52937.432 25/05/25,16:55:08,18,08,1, 11.9,1,1, 21.223, 10607.266, 430.848, 52937.473 25/05/25,16:55:08,19,08,1, 11.9,1,1, 21.223, 10607.285, 430.828, 52937.411 25/05/25,16:55:09,00,08,1, 11.9,1,1, 21.219, 10607.277, 430.828, 52937.411 25/05/25,16:55:09,01,08,1, 11.9,1,1, 21.219, 10607.294, 430.826, 52937.468 25/05/25,16:55:09,02,08,1, 11.9,1,1, 21.219, 10607.295, 430.823, 52937.458 25/05/25,16:55:09,03,08,1, 11.9,1,1, 21.219, 10607.258, 430.827, 52937.432 25/05/25,16:55:09,04,08,1, 11.9,1,1, 21.219, 10607.279, 430.813, 52937.485 25/05/25,16:55:09,05,08,1, 11.9,1,1, 21.219, 10607.293, 430.856, 52937.492 25/05/25,16:55:09,06,08,1, 11.9,1,1, 21.219, 10607.330, 430.826, 52937.442 25/05/25,16:55:09,07,08,1, 11.9,1,1, 21.219, 10607.322, 430.820, 52937.409 25/05/25,16:55:09,08,08,1, 11.9,1,1, 21.219, 10607.279, 430.846, 52937.530 25/05/25,16:55:09,09,08,1, 11.9,1,1, 21.219, 10607.295, 430.845, 52937.514 25/05/25,16:55:09,10,08,1, 11.9,1,1, 21.219, 10607.305, 430.849, 52937.491 25/05/25,16:55:09,11,08,1, 11.9,1,1, 21.219, 10607.339, 430.812, 52937.473 25/05/25,16:55:09,12,08,1, 11.9,1,1, 21.219, 10607.337, 430.819, 52937.455 25/05/25,16:55:09,13,08,1, 11.9,1,1, 21.219, 10607.340, 430.822, 52937.387 25/05/25,16:55:09,14,08,1, 11.9,1,1, 21.219, 10607.337, 430.796, 52937.450 25/05/25,16:55:09,15,08,1, 11.9,1,1, 21.219, 10607.345, 430.816, 52937.460 25/05/25,16:55:09,16,08,1, 11.9,1,1, 21.219, 10607.346, 430.817, 52937.443 25/05/25,16:55:09,17,08,1, 11.9,1,1, 21.219, 10607.338, 430.811, 52937.480 25/05/25,16:55:09,18,08,1, 11.9,1,1, 21.219, 10607.339, 430.809, 52937.411 25/05/25,16:55:09,19,08,1, 11.9,1,1, 21.219, 10607.332, 430.801, 52937.225 25/05/25,16:55:10,00,08,1, 12.0,1,1, 21.217, 10607.327, 430.801, 52937.225 25/05/25,16:55:10,01,08,1, 12.0,1,1, 21.217, 10607.340, 430.813, 52937.435 25/05/25,16:55:10,02,08,1, 12.0,1,1, 21.217, 10607.346, 430.837, 52937.442 25/05/25,16:55:10,03,08,1, 12.0,1,1, 21.217, 10607.353, 430.837, 52937.470 25/05/25,16:55:10,04,08,1, 12.0,1,1, 21.217, 10607.345, 430.818, 52937.392 25/05/25,16:55:10,05,08,1, 12.0,1,1, 21.217, 10607.353, 430.830, 52937.444 25/05/25,16:55:10,06,08,1, 12.0,1,1, 21.217, 10607.359, 430.827, 52937.459 25/05/25,16:55:10,07,08,1, 12.0,1,1, 21.217, 10607.394, 430.816, 52937.472 25/05/25,16:55:10,08,08,1, 12.0,1,1, 21.217, 10607.380, 430.807, 52937.488 25/05/25,16:55:10,09,08,1, 12.0,1,1, 21.217, 10607.373, 430.804, 52937.383 25/05/25,16:55:10,10,08,1, 12.0,1,1, 21.217, 10607.390, 430.821, 52937.439 25/05/25,16:55:10,11,08,1, 12.0,1,1, 21.217, 10607.394, 430.799, 52937.424 25/05/25,16:55:10,12,08,1, 12.0,1,1, 21.217, 10607.384, 430.820, 52937.456 25/05/25,16:55:10,13,08,1, 12.0,1,1, 21.217, 10607.375, 430.817, 52937.361 25/05/25,16:55:10,14,08,1, 12.0,1,1, 21.217, 10607.404, 430.825, 52937.422 25/05/25,16:55:10,15,08,1, 12.0,1,1, 21.217, 10607.375, 430.843, 52937.413 25/05/25,16:55:10,16,08,1, 12.0,1,1, 21.217, 10607.380, 430.810, 52937.445 25/05/25,16:55:10,17,08,1, 12.0,1,1, 21.217, 10607.414, 430.835, 52937.458 25/05/25,16:55:10,18,08,1, 12.0,1,1, 21.217, 10607.376, 430.818, 52937.431 25/05/25,16:55:10,19,08,1, 12.0,1,1, 21.217, 10607.393, 430.821, 52937.389 25/05/25,16:55:11,00,09,1, 12.0,1,1, 21.223, 10607.386, 430.821, 52937.389 25/05/25,16:55:11,01,09,1, 12.0,1,1, 21.223, 10607.429, 430.816, 52937.383 25/05/25,16:55:11,02,09,1, 12.0,1,1, 21.223, 10607.431, 430.815, 52937.428 25/05/25,16:55:11,03,09,1, 12.0,1,1, 21.223, 10607.437, 430.788, 52937.399 25/05/25,16:55:11,04,09,1, 12.0,1,1, 21.223, 10607.420, 430.835, 52937.457 25/05/25,16:55:11,05,09,1, 12.0,1,1, 21.223, 10607.409, 430.807, 52937.460 25/05/25,16:55:11,06,09,1, 12.0,1,1, 21.223, 10607.431, 430.838, 52937.392 25/05/25,16:55:11,07,09,1, 12.0,1,1, 21.223, 10607.418, 430.840, 52937.434 25/05/25,16:55:11,08,09,1, 12.0,1,1, 21.223, 10607.431, 430.832, 52937.410 25/05/25,16:55:11,09,09,1, 12.0,1,1, 21.223, 10607.437, 430.832, 52937.393 25/05/25,16:55:11,10,09,1, 12.0,1,1, 21.223, 10607.410, 430.830, 52937.471 25/05/25,16:55:11,11,09,1, 12.0,1,1, 21.223, 10607.440, 430.825, 52937.393 25/05/25,16:55:11,12,09,1, 12.0,1,1, 21.223, 10607.439, 430.813, 52937.432 25/05/25,16:55:11,13,09,1, 12.0,1,1, 21.223, 10607.453, 430.799, 52937.397 25/05/25,16:55:11,14,09,1, 12.0,1,1, 21.223, 10607.450, 430.799, 52937.330 25/05/25,16:55:11,15,09,1, 12.0,1,1, 21.223, 10607.467, 430.820, 52937.404 25/05/25,16:55:11,16,09,1, 12.0,1,1, 21.223, 10607.449, 430.817, 52937.376 25/05/25,16:55:11,17,09,1, 12.0,1,1, 21.223, 10607.446, 430.811, 52937.413 25/05/25,16:55:11,18,09,1, 12.0,1,1, 21.223, 10607.463, 430.810, 52937.420 25/05/25,16:55:11,19,09,1, 12.0,1,1, 21.223, 10607.462, 430.819, 52937.444 25/05/25,16:55:12,00,09,1, 11.9,1,1, 21.222, 10607.461, 430.819, 52937.444 25/05/25,16:55:12,01,09,1, 11.9,1,1, 21.222, 10607.476, 430.821, 52937.389 25/05/25,16:55:12,02,09,1, 11.9,1,1, 21.222, 10607.473, 430.831, 52937.450 25/05/25,16:55:12,03,09,1, 11.9,1,1, 21.222, 10607.466, 430.829, 52937.437 25/05/25,16:55:12,04,09,1, 11.9,1,1, 21.222, 10607.491, 430.815, 52937.426 25/05/25,16:55:12,05,09,1, 11.9,1,1, 21.222, 10607.485, 430.840, 52937.423 25/05/25,16:55:12,06,09,1, 11.9,1,1, 21.222, 10607.480, 430.837, 52937.370 25/05/25,16:55:12,07,09,1, 11.9,1,1, 21.222, 10607.483, 430.819, 52937.325 25/05/25,16:55:12,08,09,1, 11.9,1,1, 21.222, 10607.466, 430.815, 52937.408 25/05/25,16:55:12,09,09,1, 11.9,1,1, 21.222, 10607.476, 430.820, 52937.423 25/05/25,16:55:12,10,09,1, 11.9,1,1, 21.222, 10607.535, 430.824, 52937.399 25/05/25,16:55:12,11,09,1, 11.9,1,1, 21.222, 10607.526, 430.810, 52937.328 25/05/25,16:55:12,12,09,1, 11.9,1,1, 21.222, 10607.494, 430.802, 52937.322 25/05/25,16:55:12,13,09,1, 11.9,1,1, 21.222, 10607.505, 430.820, 52937.430 25/05/25,16:55:12,14,09,1, 11.9,1,1, 21.222, 10607.499, 430.838, 52937.350 25/05/25,16:55:12,15,09,1, 11.9,1,1, 21.222, 10607.515, 430.797, 52937.383 25/05/25,16:55:12,16,09,1, 11.9,1,1, 21.222, 10607.513, 430.813, 52937.367 25/05/25,16:55:12,17,09,1, 11.9,1,1, 21.222, 10607.523, 430.805, 52937.304 25/05/25,16:55:12,18,09,1, 11.9,1,1, 21.222, 10607.539, 430.832, 52937.386 25/05/25,16:55:12,19,09,1, 11.9,1,1, 21.222, 10607.523, 430.841, 52937.341 25/05/25,16:55:13,00,08,1, 11.9,1,1, 21.218, 10607.519, 430.841, 52937.341 25/05/25,16:55:13,01,08,1, 11.9,1,1, 21.218, 10607.541, 430.850, 52937.428 25/05/25,16:55:13,02,08,1, 11.9,1,1, 21.218, 10607.527, 430.815, 52937.351 25/05/25,16:55:13,03,08,1, 11.9,1,1, 21.218, 10607.536, 430.834, 52937.412 25/05/25,16:55:13,04,08,1, 11.9,1,1, 21.218, 10607.553, 430.814, 52937.418 25/05/25,16:55:13,05,08,1, 11.9,1,1, 21.218, 10607.532, 430.829, 52937.329 25/05/25,16:55:13,06,08,1, 11.9,1,1, 21.218, 10607.547, 430.818, 52937.315 25/05/25,16:55:13,07,08,1, 11.9,1,1, 21.218, 10607.559, 430.825, 52937.379 25/05/25,16:55:13,08,08,1, 11.9,1,1, 21.218, 10607.528, 430.823, 52937.378 25/05/25,16:55:13,09,08,1, 11.9,1,1, 21.218, 10607.544, 430.825, 52937.402 25/05/25,16:55:13,10,08,1, 11.9,1,1, 21.218, 10607.556, 430.829, 52937.409 25/05/25,16:55:13,11,08,1, 11.9,1,1, 21.218, 10607.552, 430.817, 52937.307 25/05/25,16:55:13,12,08,1, 11.9,1,1, 21.218, 10607.566, 430.816, 52937.341 25/05/25,16:55:13,13,08,1, 11.9,1,1, 21.218, 10607.542, 430.845, 52937.368 25/05/25,16:55:13,14,08,1, 11.9,1,1, 21.218, 10607.546, 430.843, 52937.317 25/05/25,16:55:13,15,08,1, 11.9,1,1, 21.218, 10607.572, 430.855, 52937.385 25/05/25,16:55:13,16,08,1, 11.9,1,1, 21.218, 10607.567, 430.837, 52937.405 25/05/25,16:55:13,17,08,1, 11.9,1,1, 21.218, 10607.594, 430.820, 52937.322 25/05/25,16:55:13,18,08,1, 11.9,1,1, 21.218, 10607.589, 430.836, 52937.315 25/05/25,16:55:13,19,08,1, 11.9,1,1, 21.218, 10607.565, 430.816, 52937.306 25/05/25,16:55:14,00,07,1, 11.9,1,1, 21.216, 10607.561, 430.816, 52937.306 25/05/25,16:55:14,01,07,1, 11.9,1,1, 21.216, 10607.602, 430.834, 52937.317 25/05/25,16:55:14,02,07,1, 11.9,1,1, 21.216, 10607.609, 430.814, 52937.310 25/05/25,16:55:14,03,07,1, 11.9,1,1, 21.216, 10607.588, 430.807, 52937.293 25/05/25,16:55:14,04,07,1, 11.9,1,1, 21.216, 10607.585, 430.830, 52937.342 25/05/25,16:55:14,05,07,1, 11.9,1,1, 21.216, 10607.621, 430.843, 52937.320 25/05/25,16:55:14,06,07,1, 11.9,1,1, 21.216, 10607.629, 430.820, 52937.317 25/05/25,16:55:14,07,07,1, 11.9,1,1, 21.216, 10607.625, 430.800, 52937.287 25/05/25,16:55:14,08,07,1, 11.9,1,1, 21.216, 10607.624, 430.811, 52937.285 25/05/25,16:55:14,09,07,1, 11.9,1,1, 21.216, 10607.624, 430.821, 52937.224 25/05/25,16:55:14,10,07,1, 11.9,1,1, 21.216, 10607.613, 430.816, 52937.342 25/05/25,16:55:14,11,07,1, 11.9,1,1, 21.216, 10607.612, 430.810, 52937.352 25/05/25,16:55:14,12,07,1, 11.9,1,1, 21.216, 10607.634, 430.826, 52937.372 25/05/25,16:55:14,13,07,1, 11.9,1,1, 21.216, 10607.631, 430.823, 52937.306 25/05/25,16:55:14,14,07,1, 11.9,1,1, 21.216, 10607.639, 430.804, 52937.295 25/05/25,16:55:14,15,07,1, 11.9,1,1, 21.216, 10607.630, 430.820, 52937.364 25/05/25,16:55:14,16,07,1, 11.9,1,1, 21.216, 10607.624, 430.815, 52937.348 25/05/25,16:55:14,17,07,1, 11.9,1,1, 21.216, 10607.610, 430.798, 52937.327 25/05/25,16:55:14,18,07,1, 11.9,1,1, 21.216, 10607.616, 430.810, 52937.303 25/05/25,16:55:14,19,07,1, 11.9,1,1, 21.216, 10607.632, 430.805, 52937.357 25/05/25,16:55:15,00,08,1, 11.9,1,1, 21.219, 10607.628, 430.805, 52937.357 25/05/25,16:55:15,01,08,1, 11.9,1,1, 21.219, 10607.637, 430.803, 52937.301 25/05/25,16:55:15,02,08,1, 11.9,1,1, 21.219, 10607.639, 430.795, 52937.333 25/05/25,16:55:15,03,08,1, 11.9,1,1, 21.219, 10607.669, 430.805, 52937.295 25/05/25,16:55:15,04,08,1, 11.9,1,1, 21.219, 10607.639, 430.820, 52937.322 25/05/25,16:55:15,05,08,1, 11.9,1,1, 21.219, 10607.666, 430.811, 52937.315 25/05/25,16:55:15,06,08,1, 11.9,1,1, 21.219, 10607.654, 430.799, 52937.315 25/05/25,16:55:15,07,08,1, 11.9,1,1, 21.219, 10607.664, 430.804, 52937.324 25/05/25,16:55:15,08,08,1, 11.9,1,1, 21.219, 10607.660, 430.811, 52937.284 25/05/25,16:55:15,09,08,1, 11.9,1,1, 21.219, 10607.677, 430.800, 52937.352 25/05/25,16:55:15,10,08,1, 11.9,1,1, 21.219, 10607.675, 430.809, 52937.296 25/05/25,16:55:15,11,08,1, 11.9,1,1, 21.219, 10607.663, 430.806, 52937.261 25/05/25,16:55:15,12,08,1, 11.9,1,1, 21.219, 10607.674, 430.810, 52937.313 25/05/25,16:55:15,13,08,1, 11.9,1,1, 21.219, 10607.673, 430.798, 52937.287 25/05/25,16:55:15,14,08,1, 11.9,1,1, 21.219, 10607.647, 430.781, 52937.260 25/05/25,16:55:15,15,08,1, 11.9,1,1, 21.219, 10607.667, 430.763, 52937.226 25/05/25,16:55:15,16,08,1, 11.9,1,1, 21.219, 10607.670, 430.818, 52937.309 25/05/25,16:55:15,17,08,1, 11.9,1,1, 21.219, 10607.669, 430.792, 52937.314 25/05/25,16:55:15,18,08,1, 11.9,1,1, 21.219, 10607.671, 430.801, 52937.323 25/05/25,16:55:15,19,08,1, 11.9,1,1, 21.219, 10607.652, 430.811, 52937.330 25/05/25,16:55:16,00,08,1, 11.9,1,1, 21.220, 10607.644, 430.811, 52937.330 25/05/25,16:55:16,01,08,1, 11.9,1,1, 21.220, 10607.697, 430.789, 52937.265 25/05/25,16:55:16,02,08,1, 11.9,1,1, 21.220, 10607.683, 430.791, 52937.346 25/05/25,16:55:16,03,08,1, 11.9,1,1, 21.220, 10607.697, 430.806, 52937.315 25/05/25,16:55:16,04,08,1, 11.9,1,1, 21.220, 10607.651, 430.765, 52937.364 25/05/25,16:55:16,05,08,1, 11.9,1,1, 21.220, 10607.715, 430.768, 52937.250 25/05/25,16:55:16,06,08,1, 11.9,1,1, 21.220, 10607.673, 430.774, 52937.300 25/05/25,16:55:16,07,08,1, 11.9,1,1, 21.220, 10607.706, 430.798, 52937.253 25/05/25,16:55:16,08,08,1, 11.9,1,1, 21.220, 10607.684, 430.767, 52937.281 25/05/25,16:55:16,09,08,1, 11.9,1,1, 21.220, 10607.714, 430.760, 52937.251 25/05/25,16:55:16,10,08,1, 11.9,1,1, 21.220, 10607.694, 430.768, 52937.307 25/05/25,16:55:16,11,08,1, 11.9,1,1, 21.220, 10607.719, 430.768, 52937.212 25/05/25,16:55:16,12,08,1, 11.9,1,1, 21.220, 10607.700, 430.769, 52937.256 25/05/25,16:55:16,13,08,1, 11.9,1,1, 21.220, 10607.694, 430.789, 52937.324 25/05/25,16:55:16,14,08,1, 11.9,1,1, 21.220, 10607.707, 430.760, 52937.235 25/05/25,16:55:16,15,08,1, 11.9,1,1, 21.220, 10607.709, 430.780, 52937.212 25/05/25,16:55:16,16,08,1, 11.9,1,1, 21.220, 10607.708, 430.766, 52937.207 25/05/25,16:55:16,17,08,1, 11.9,1,1, 21.220, 10607.706, 430.748, 52937.219 25/05/25,16:55:16,18,08,1, 11.9,1,1, 21.220, 10607.716, 430.761, 52937.243 25/05/25,16:55:16,19,08,1, 11.9,1,1, 21.220, 10607.736, 430.753, 52937.205 25/05/25,16:55:17,00,08,1, 11.9,1,1, 21.221, 10607.728, 430.753, 52937.205 25/05/25,16:55:17,01,08,1, 11.9,1,1, 21.221, 10607.740, 430.762, 52937.259 25/05/25,16:55:17,02,08,1, 11.9,1,1, 21.221, 10607.742, 430.754, 52937.194 25/05/25,16:55:17,03,08,1, 11.9,1,1, 21.221, 10607.740, 430.760, 52937.201 25/05/25,16:55:17,04,08,1, 11.9,1,1, 21.221, 10607.739, 430.778, 52937.238 25/05/25,16:55:17,05,08,1, 11.9,1,1, 21.221, 10607.738, 430.765, 52937.278 25/05/25,16:55:17,06,08,1, 11.9,1,1, 21.221, 10607.752, 430.749, 52937.259 25/05/25,16:55:17,07,08,1, 11.9,1,1, 21.221, 10607.715, 430.759, 52937.229 25/05/25,16:55:17,08,08,1, 11.9,1,1, 21.221, 10607.723, 430.729, 52937.244 25/05/25,16:55:17,09,08,1, 11.9,1,1, 21.221, 10607.731, 430.767, 52937.338 25/05/25,16:55:17,10,08,1, 11.9,1,1, 21.221, 10607.719, 430.750, 52937.234 25/05/25,16:55:17,11,08,1, 11.9,1,1, 21.221, 10607.734, 430.744, 52937.296 25/05/25,16:55:17,12,08,1, 11.9,1,1, 21.221, 10607.764, 430.750, 52937.218 25/05/25,16:55:17,13,08,1, 11.9,1,1, 21.221, 10607.748, 430.750, 52937.225 25/05/25,16:55:17,14,08,1, 11.9,1,1, 21.221, 10607.751, 430.738, 52937.301 25/05/25,16:55:17,15,08,1, 11.9,1,1, 21.221, 10607.757, 430.745, 52937.242 25/05/25,16:55:17,16,08,1, 11.9,1,1, 21.221, 10607.759, 430.736, 52937.245 25/05/25,16:55:17,17,08,1, 11.9,1,1, 21.221, 10607.735, 430.735, 52937.231 25/05/25,16:55:17,18,08,1, 11.9,1,1, 21.221, 10607.764, 430.740, 52937.174 25/05/25,16:55:17,19,08,1, 11.9,1,1, 21.221, 10607.779, 430.736, 52937.200 25/05/25,16:55:18,00,09,1, 11.9,1,1, 21.219, 10607.778, 430.736, 52937.200 25/05/25,16:55:18,01,09,1, 11.9,1,1, 21.219, 10607.758, 430.751, 52937.252 25/05/25,16:55:18,02,09,1, 11.9,1,1, 21.219, 10607.766, 430.713, 52937.205 25/05/25,16:55:18,03,09,1, 11.9,1,1, 21.219, 10607.762, 430.731, 52937.288 25/05/25,16:55:18,04,09,1, 11.9,1,1, 21.219, 10607.767, 430.741, 52937.197 25/05/25,16:55:18,05,09,1, 11.9,1,1, 21.219, 10607.810, 430.732, 52937.167 25/05/25,16:55:18,06,09,1, 11.9,1,1, 21.219, 10607.764, 430.715, 52937.195 25/05/25,16:55:18,07,09,1, 11.9,1,1, 21.219, 10607.808, 430.736, 52937.300 25/05/25,16:55:18,08,09,1, 11.9,1,1, 21.219, 10607.782, 430.721, 52937.227 25/05/25,16:55:18,09,09,1, 11.9,1,1, 21.219, 10607.781, 430.720, 52937.145 25/05/25,16:55:18,10,09,1, 11.9,1,1, 21.219, 10607.779, 430.692, 52937.260 25/05/25,16:55:18,11,09,1, 11.9,1,1, 21.219, 10607.758, 430.723, 52937.158 25/05/25,16:55:18,12,09,1, 11.9,1,1, 21.219, 10607.794, 430.722, 52937.218 25/05/25,16:55:18,13,09,1, 11.9,1,1, 21.219, 10607.775, 430.711, 52937.233 25/05/25,16:55:18,14,09,1, 11.9,1,1, 21.219, 10607.804, 430.687, 52937.234 25/05/25,16:55:18,15,09,1, 11.9,1,1, 21.219, 10607.781, 430.730, 52937.219 25/05/25,16:55:18,16,09,1, 11.9,1,1, 21.219, 10607.800, 430.699, 52937.183 25/05/25,16:55:18,17,09,1, 11.9,1,1, 21.219, 10607.790, 430.695, 52937.237 25/05/25,16:55:18,18,09,1, 11.9,1,1, 21.219, 10607.792, 430.701, 52937.216 25/05/25,16:55:18,19,09,1, 11.9,1,1, 21.219, 10607.808, 430.701, 52937.192 25/05/25,16:55:19,00,09,1, 11.9,1,1, 21.216, 10607.803, 430.701, 52937.192 25/05/25,16:55:19,01,09,1, 11.9,1,1, 21.216, 10607.805, 430.681, 52937.161 25/05/25,16:55:19,02,09,1, 11.9,1,1, 21.216, 10607.815, 430.697, 52937.236 25/05/25,16:55:19,03,09,1, 11.9,1,1, 21.216, 10607.826, 430.689, 52937.226 25/05/25,16:55:19,04,09,1, 11.9,1,1, 21.216, 10607.814, 430.713, 52937.237 25/05/25,16:55:19,05,09,1, 11.9,1,1, 21.216, 10607.829, 430.671, 52937.181 25/05/25,16:55:19,06,09,1, 11.9,1,1, 21.216, 10607.788, 430.683, 52937.185 25/05/25,16:55:19,07,09,1, 11.9,1,1, 21.216, 10607.812, 430.674, 52937.241 25/05/25,16:55:19,08,09,1, 11.9,1,1, 21.216, 10607.818, 430.665, 52937.222 25/05/25,16:55:19,09,09,1, 11.9,1,1, 21.216, 10607.796, 430.652, 52937.209 25/05/25,16:55:19,10,09,1, 11.9,1,1, 21.216, 10607.818, 430.671, 52937.108 25/05/25,16:55:19,11,09,1, 11.9,1,1, 21.216, 10607.812, 430.663, 52937.197 25/05/25,16:55:19,12,09,1, 11.9,1,1, 21.216, 10607.845, 430.692, 52937.158 25/05/25,16:55:19,13,09,1, 11.9,1,1, 21.216, 10607.834, 430.671, 52937.134 25/05/25,16:55:19,14,09,1, 11.9,1,1, 21.216, 10607.827, 430.653, 52937.220 25/05/25,16:55:19,15,09,1, 11.9,1,1, 21.216, 10607.815, 430.669, 52937.228 25/05/25,16:55:19,16,09,1, 11.9,1,1, 21.216, 10607.848, 430.661, 52937.148 25/05/25,16:55:19,17,09,1, 11.9,1,1, 21.216, 10607.827, 430.670, 52937.159 25/05/25,16:55:19,18,09,1, 11.9,1,1, 21.216, 10607.823, 430.667, 52937.163 25/05/25,16:55:19,19,09,1, 11.9,1,1, 21.216, 10607.844, 430.662, 52937.153 25/05/25,16:55:20,00,08,1, 11.9,1,1, 21.224, 10607.836, 430.662, 52937.153 25/05/25,16:55:20,01,08,1, 11.9,1,1, 21.224, 10607.836, 430.637, 52937.138 25/05/25,16:55:20,02,08,1, 11.9,1,1, 21.224, 10607.849, 430.655, 52937.181 25/05/25,16:55:20,03,08,1, 11.9,1,1, 21.224, 10607.843, 430.645, 52937.124 25/05/25,16:55:20,04,08,1, 11.9,1,1, 21.224, 10607.830, 430.654, 52937.186 25/05/25,16:55:20,05,08,1, 11.9,1,1, 21.224, 10607.862, 430.666, 52937.142 25/05/25,16:55:20,06,08,1, 11.9,1,1, 21.224, 10607.851, 430.641, 52937.110 25/05/25,16:55:20,07,08,1, 11.9,1,1, 21.224, 10607.884, 430.628, 52937.155 25/05/25,16:55:20,08,08,1, 11.9,1,1, 21.224, 10607.877, 430.660, 52937.174 25/05/25,16:55:20,09,08,1, 11.9,1,1, 21.224, 10607.846, 430.638, 52937.198 25/05/25,16:55:20,10,08,1, 11.9,1,1, 21.224, 10607.856, 430.654, 52937.144 25/05/25,16:55:20,11,08,1, 11.9,1,1, 21.224, 10607.865, 430.633, 52937.178 25/05/25,16:55:20,12,08,1, 11.9,1,1, 21.224, 10607.889, 430.636, 52937.192 25/05/25,16:55:20,13,08,1, 11.9,1,1, 21.224, 10607.867, 430.634, 52937.124 25/05/25,16:55:20,14,08,1, 11.9,1,1, 21.224, 10607.874, 430.630, 52937.194 25/05/25,16:55:20,15,08,1, 11.9,1,1, 21.224, 10607.842, 430.621, 52937.182 25/05/25,16:55:20,16,08,1, 11.9,1,1, 21.224, 10607.880, 430.649, 52937.182 25/05/25,16:55:20,17,08,1, 11.9,1,1, 21.224, 10607.883, 430.644, 52937.162 25/05/25,16:55:20,18,08,1, 11.9,1,1, 21.224, 10607.892, 430.615, 52937.105 25/05/25,16:55:20,19,08,1, 11.9,1,1, 21.224, 10607.886, 430.616, 52937.155 25/05/25,16:55:21,00,08,1, 11.9,1,1, 21.217, 10607.886, 430.616, 52937.155 25/05/25,16:55:21,01,08,1, 11.9,1,1, 21.217, 10607.886, 430.622, 52937.076 25/05/25,16:55:21,02,08,1, 11.9,1,1, 21.217, 10607.885, 430.627, 52937.151 25/05/25,16:55:21,03,08,1, 11.9,1,1, 21.217, 10607.897, 430.648, 52937.167 25/05/25,16:55:21,04,08,1, 11.9,1,1, 21.217, 10607.891, 430.633, 52937.152 25/05/25,16:55:21,05,08,1, 11.9,1,1, 21.217, 10607.894, 430.634, 52937.139 25/05/25,16:55:21,06,08,1, 11.9,1,1, 21.217, 10607.883, 430.622, 52937.198 25/05/25,16:55:21,07,08,1, 11.9,1,1, 21.217, 10607.904, 430.601, 52937.115 25/05/25,16:55:21,08,08,1, 11.9,1,1, 21.217, 10607.894, 430.608, 52937.102 25/05/25,16:55:21,09,08,1, 11.9,1,1, 21.217, 10607.902, 430.617, 52937.106 25/05/25,16:55:21,10,08,1, 11.9,1,1, 21.217, 10607.880, 430.605, 52937.209 25/05/25,16:55:21,11,08,1, 11.9,1,1, 21.217, 10607.897, 430.618, 52937.173 25/05/25,16:55:21,12,08,1, 11.9,1,1, 21.217, 10607.883, 430.603, 52937.200 25/05/25,16:55:21,13,08,1, 11.9,1,1, 21.217, 10607.885, 430.602, 52937.139 25/05/25,16:55:21,14,08,1, 11.9,1,1, 21.217, 10607.874, 430.584, 52937.128 25/05/25,16:55:21,15,08,1, 11.9,1,1, 21.217, 10607.886, 430.592, 52937.130 25/05/25,16:55:21,16,08,1, 11.9,1,1, 21.217, 10607.904, 430.580, 52937.201 25/05/25,16:55:21,17,08,1, 11.9,1,1, 21.217, 10607.865, 430.587, 52937.189 25/05/25,16:55:21,18,08,1, 11.9,1,1, 21.217, 10607.893, 430.609, 52937.166 25/05/25,16:55:21,19,08,1, 11.9,1,1, 21.217, 10607.906, 430.606, 52937.123 25/05/25,16:55:22,00,08,1, 11.9,1,1, 21.217, 10607.903, 430.606, 52937.123 25/05/25,16:55:22,01,08,1, 11.9,1,1, 21.217, 10607.908, 430.600, 52937.148 25/05/25,16:55:22,02,08,1, 11.9,1,1, 21.217, 10607.896, 430.579, 52937.182 25/05/25,16:55:22,03,08,1, 11.9,1,1, 21.217, 10607.905, 430.585, 52937.141 25/05/25,16:55:22,04,08,1, 11.9,1,1, 21.217, 10607.877, 430.580, 52937.151 25/05/25,16:55:22,05,08,1, 11.9,1,1, 21.217, 10607.929, 430.571, 52937.073 25/05/25,16:55:22,06,08,1, 11.9,1,1, 21.217, 10607.900, 430.575, 52937.185 25/05/25,16:55:22,07,08,1, 11.9,1,1, 21.217, 10607.924, 430.587, 52937.206 25/05/25,16:55:22,08,08,1, 11.9,1,1, 21.217, 10607.923, 430.575, 52937.072 25/05/25,16:55:22,09,08,1, 11.9,1,1, 21.217, 10607.925, 430.574, 52937.180 25/05/25,16:55:22,10,08,1, 11.9,1,1, 21.217, 10607.911, 430.578, 52937.167 25/05/25,16:55:22,11,08,1, 11.9,1,1, 21.217, 10607.937, 430.585, 52937.184 25/05/25,16:55:22,12,08,1, 11.9,1,1, 21.217, 10607.903, 430.580, 52937.156 25/05/25,16:55:22,13,08,1, 11.9,1,1, 21.217, 10607.928, 430.559, 52937.112 25/05/25,16:55:22,14,08,1, 11.9,1,1, 21.217, 10607.936, 430.556, 52937.115 25/05/25,16:55:22,15,08,1, 11.9,1,1, 21.217, 10607.898, 430.559, 52937.122 25/05/25,16:55:22,16,08,1, 11.9,1,1, 21.217, 10607.942, 430.561, 52937.090 25/05/25,16:55:22,17,08,1, 11.9,1,1, 21.217, 10607.943, 430.564, 52937.126 25/05/25,16:55:22,18,08,1, 11.9,1,1, 21.217, 10607.921, 430.530, 52937.112 25/05/25,16:55:22,19,08,1, 11.9,1,1, 21.217, 10607.944, 430.524, 52937.117 25/05/25,16:55:23,00,08,1, 11.9,1,1, 21.219, 10607.936, 430.524, 52937.117 25/05/25,16:55:23,01,08,1, 11.9,1,1, 21.219, 10607.939, 430.523, 52937.097 25/05/25,16:55:23,02,08,1, 11.9,1,1, 21.219, 10607.945, 430.546, 52937.170 25/05/25,16:55:23,03,08,1, 11.9,1,1, 21.219, 10607.924, 430.538, 52937.107 25/05/25,16:55:23,04,08,1, 11.9,1,1, 21.219, 10607.945, 430.559, 52937.113 25/05/25,16:55:23,05,08,1, 11.9,1,1, 21.219, 10607.933, 430.537, 52937.134 25/05/25,16:55:23,06,08,1, 11.9,1,1, 21.219, 10607.931, 430.527, 52937.109 25/05/25,16:55:23,07,08,1, 11.9,1,1, 21.219, 10607.934, 430.532, 52937.139 25/05/25,16:55:23,08,08,1, 11.9,1,1, 21.219, 10607.946, 430.561, 52937.113 25/05/25,16:55:23,09,08,1, 11.9,1,1, 21.219, 10607.943, 430.539, 52937.181 25/05/25,16:55:23,10,08,1, 11.9,1,1, 21.219, 10607.956, 430.536, 52937.119 25/05/25,16:55:23,11,08,1, 11.9,1,1, 21.219, 10607.977, 430.527, 52937.077 25/05/25,16:55:23,12,08,1, 11.9,1,1, 21.219, 10607.960, 430.557, 52937.030 25/05/25,16:55:23,13,08,1, 11.9,1,1, 21.219, 10608.016, 430.550, 52937.168 25/05/25,16:55:23,14,08,1, 11.9,1,1, 21.219, 10608.008, 430.548, 52937.150 25/05/25,16:55:23,15,08,1, 11.9,1,1, 21.219, 10607.960, 430.527, 52937.121 25/05/25,16:55:23,16,08,1, 11.9,1,1, 21.219, 10607.994, 430.523, 52937.092 25/05/25,16:55:23,17,08,1, 11.9,1,1, 21.219, 10607.953, 430.526, 52937.150 25/05/25,16:55:23,18,08,1, 11.9,1,1, 21.219, 10607.959, 430.501, 52937.105 25/05/25,16:55:23,19,08,1, 11.9,1,1, 21.219, 10607.988, 430.533, 52937.115 25/05/25,16:55:24,00,09,1, 12.0,1,1, 21.218, 10607.986, 430.533, 52937.115 25/05/25,16:55:24,01,09,1, 12.0,1,1, 21.218, 10607.992, 430.525, 52937.076 25/05/25,16:55:24,02,09,1, 12.0,1,1, 21.218, 10608.006, 430.507, 52937.046 25/05/25,16:55:24,03,09,1, 12.0,1,1, 21.218, 10607.984, 430.528, 52936.991 25/05/25,16:55:24,04,09,1, 12.0,1,1, 21.218, 10607.978, 430.526, 52937.062 25/05/25,16:55:24,05,09,1, 12.0,1,1, 21.218, 10607.997, 430.511, 52937.136 25/05/25,16:55:24,06,09,1, 12.0,1,1, 21.218, 10607.991, 430.509, 52937.006 25/05/25,16:55:24,07,09,1, 12.0,1,1, 21.218, 10607.995, 430.535, 52937.130 25/05/25,16:55:24,08,09,1, 12.0,1,1, 21.218, 10607.991, 430.523, 52937.058 25/05/25,16:55:24,09,09,1, 12.0,1,1, 21.218, 10607.982, 430.528, 52937.115 25/05/25,16:55:24,10,09,1, 12.0,1,1, 21.218, 10608.005, 430.509, 52937.079 25/05/25,16:55:24,11,09,1, 12.0,1,1, 21.218, 10607.991, 430.504, 52937.061 25/05/25,16:55:24,12,09,1, 12.0,1,1, 21.218, 10608.005, 430.502, 52937.052 25/05/25,16:55:24,13,09,1, 12.0,1,1, 21.218, 10608.005, 430.497, 52937.033 25/05/25,16:55:24,14,09,1, 12.0,1,1, 21.218, 10608.011, 430.512, 52937.060 25/05/25,16:55:24,15,09,1, 12.0,1,1, 21.218, 10607.988, 430.507, 52937.109 25/05/25,16:55:24,16,09,1, 12.0,1,1, 21.218, 10608.004, 430.517, 52937.054 25/05/25,16:55:24,17,09,1, 12.0,1,1, 21.218, 10608.013, 430.500, 52936.993 25/05/25,16:55:24,18,09,1, 12.0,1,1, 21.218, 10608.015, 430.520, 52937.098 25/05/25,16:55:24,19,09,1, 12.0,1,1, 21.218, 10608.013, 430.492, 52937.056 25/05/25,16:55:25,00,09,1, 12.0,1,1, 21.213, 10608.011, 430.492, 52937.056 25/05/25,16:55:25,01,09,1, 12.0,1,1, 21.213, 10607.973, 430.511, 52937.000 25/05/25,16:55:25,02,09,1, 12.0,1,1, 21.213, 10608.023, 430.501, 52937.062 25/05/25,16:55:25,03,09,1, 12.0,1,1, 21.213, 10608.020, 430.512, 52937.120 25/05/25,16:55:25,04,09,1, 12.0,1,1, 21.213, 10608.028, 430.506, 52937.076 25/05/25,16:55:25,05,09,1, 12.0,1,1, 21.213, 10608.026, 430.510, 52936.998 25/05/25,16:55:25,06,09,1, 12.0,1,1, 21.213, 10608.033, 430.508, 52937.014 25/05/25,16:55:25,07,09,1, 12.0,1,1, 21.213, 10608.029, 430.493, 52937.024 25/05/25,16:55:25,08,09,1, 12.0,1,1, 21.213, 10608.033, 430.519, 52937.188 25/05/25,16:55:25,09,09,1, 12.0,1,1, 21.213, 10607.992, 430.519, 52937.042 25/05/25,16:55:25,10,09,1, 12.0,1,1, 21.213, 10608.008, 430.520, 52937.013 25/05/25,16:55:25,11,09,1, 12.0,1,1, 21.213, 10608.021, 430.516, 52937.080 25/05/25,16:55:25,12,09,1, 12.0,1,1, 21.213, 10608.009, 430.504, 52937.108 25/05/25,16:55:25,13,09,1, 12.0,1,1, 21.213, 10608.050, 430.538, 52937.061 25/05/25,16:55:25,14,09,1, 12.0,1,1, 21.213, 10608.030, 430.524, 52937.043 25/05/25,16:55:25,15,09,1, 12.0,1,1, 21.213, 10608.030, 430.492, 52936.984 25/05/25,16:55:25,16,09,1, 12.0,1,1, 21.213, 10608.028, 430.535, 52937.095 25/05/25,16:55:25,17,09,1, 12.0,1,1, 21.213, 10608.037, 430.498, 52937.009 25/05/25,16:55:25,18,09,1, 12.0,1,1, 21.213, 10608.038, 430.515, 52937.029 25/05/25,16:55:25,19,09,1, 12.0,1,1, 21.213, 10608.021, 430.516, 52937.085 25/05/25,16:55:26,00,09,1, 11.9,1,1, 21.219, 10608.020, 430.516, 52937.085 25/05/25,16:55:26,01,09,1, 11.9,1,1, 21.219, 10608.021, 430.501, 52937.089 25/05/25,16:55:26,02,09,1, 11.9,1,1, 21.219, 10608.037, 430.492, 52937.113 25/05/25,16:55:26,03,09,1, 11.9,1,1, 21.219, 10608.011, 430.496, 52937.064 25/05/25,16:55:26,04,09,1, 11.9,1,1, 21.219, 10608.047, 430.487, 52937.021 25/05/25,16:55:26,05,09,1, 11.9,1,1, 21.219, 10608.041, 430.500, 52937.089 25/05/25,16:55:26,06,09,1, 11.9,1,1, 21.219, 10608.035, 430.500, 52937.051 25/05/25,16:55:26,07,09,1, 11.9,1,1, 21.219, 10608.028, 430.520, 52937.034 25/05/25,16:55:26,08,09,1, 11.9,1,1, 21.219, 10608.039, 430.508, 52937.046 25/05/25,16:55:26,09,09,1, 11.9,1,1, 21.219, 10608.056, 430.508, 52937.084 25/05/25,16:55:26,10,09,1, 11.9,1,1, 21.219, 10608.067, 430.498, 52937.017 25/05/25,16:55:26,11,09,1, 11.9,1,1, 21.219, 10608.041, 430.484, 52937.050 25/05/25,16:55:26,12,09,1, 11.9,1,1, 21.219, 10608.041, 430.496, 52936.999 25/05/25,16:55:26,13,09,1, 11.9,1,1, 21.219, 10608.045, 430.530, 52937.026 25/05/25,16:55:26,14,09,1, 11.9,1,1, 21.219, 10608.073, 430.501, 52936.995 25/05/25,16:55:26,15,09,1, 11.9,1,1, 21.219, 10608.054, 430.524, 52937.045 25/05/25,16:55:26,16,09,1, 11.9,1,1, 21.219, 10608.072, 430.515, 52937.066 25/05/25,16:55:26,17,09,1, 11.9,1,1, 21.219, 10608.053, 430.509, 52937.082 25/05/25,16:55:26,18,09,1, 11.9,1,1, 21.219, 10608.045, 430.501, 52937.045 25/05/25,16:55:26,19,09,1, 11.9,1,1, 21.219, 10608.065, 430.508, 52937.016 25/05/25,16:55:27,00,09,1, 12.0,1,1, 21.224, 10608.062, 430.508, 52937.016 25/05/25,16:55:27,01,09,1, 12.0,1,1, 21.224, 10608.083, 430.519, 52937.013 25/05/25,16:55:27,02,09,1, 12.0,1,1, 21.224, 10608.071, 430.498, 52936.955 25/05/25,16:55:27,03,09,1, 12.0,1,1, 21.224, 10608.068, 430.493, 52937.034 25/05/25,16:55:27,04,09,1, 12.0,1,1, 21.224, 10608.076, 430.482, 52936.998 25/05/25,16:55:27,05,09,1, 12.0,1,1, 21.224, 10608.058, 430.480, 52936.959 25/05/25,16:55:27,06,09,1, 12.0,1,1, 21.224, 10608.085, 430.489, 52936.991 25/05/25,16:55:27,07,09,1, 12.0,1,1, 21.224, 10608.095, 430.495, 52937.023 25/05/25,16:55:27,08,09,1, 12.0,1,1, 21.224, 10608.066, 430.502, 52936.952 25/05/25,16:55:27,09,09,1, 12.0,1,1, 21.224, 10608.083, 430.502, 52937.049 25/05/25,16:55:27,10,09,1, 12.0,1,1, 21.224, 10608.077, 430.515, 52937.046 25/05/25,16:55:27,11,09,1, 12.0,1,1, 21.224, 10608.103, 430.499, 52936.976 25/05/25,16:55:27,12,09,1, 12.0,1,1, 21.224, 10608.097, 430.527, 52936.996 25/05/25,16:55:27,13,09,1, 12.0,1,1, 21.224, 10608.085, 430.512, 52937.073 25/05/25,16:55:27,14,09,1, 12.0,1,1, 21.224, 10608.103, 430.490, 52937.022 25/05/25,16:55:27,15,09,1, 12.0,1,1, 21.224, 10608.103, 430.511, 52936.980 25/05/25,16:55:27,16,09,1, 12.0,1,1, 21.224, 10608.090, 430.505, 52936.999 25/05/25,16:55:27,17,09,1, 12.0,1,1, 21.224, 10608.095, 430.500, 52937.006 25/05/25,16:55:27,18,09,1, 12.0,1,1, 21.224, 10608.067, 430.516, 52937.056 25/05/25,16:55:27,19,09,1, 12.0,1,1, 21.224, 10608.100, 430.488, 52936.995 25/05/25,16:55:28,00,10,1, 12.0,1,1, 21.215, 10608.095, 430.488, 52936.995 25/05/25,16:55:28,01,10,1, 12.0,1,1, 21.215, 10608.104, 430.522, 52936.981 25/05/25,16:55:28,02,10,1, 12.0,1,1, 21.215, 10608.086, 430.503, 52936.991 25/05/25,16:55:28,03,10,1, 12.0,1,1, 21.215, 10608.076, 430.495, 52936.905 25/05/25,16:55:28,04,10,1, 12.0,1,1, 21.215, 10608.126, 430.514, 52936.996 25/05/25,16:55:28,05,10,1, 12.0,1,1, 21.215, 10608.099, 430.510, 52937.019 25/05/25,16:55:28,06,10,1, 12.0,1,1, 21.215, 10608.075, 430.540, 52937.074 25/05/25,16:55:28,07,10,1, 12.0,1,1, 21.215, 10608.112, 430.491, 52936.979 25/05/25,16:55:28,08,10,1, 12.0,1,1, 21.215, 10608.105, 430.513, 52936.972 25/05/25,16:55:28,09,10,1, 12.0,1,1, 21.215, 10608.109, 430.531, 52936.958 25/05/25,16:55:28,10,10,1, 12.0,1,1, 21.215, 10608.144, 430.515, 52937.045 25/05/25,16:55:28,11,10,1, 12.0,1,1, 21.215, 10608.123, 430.525, 52936.985 25/05/25,16:55:28,12,10,1, 12.0,1,1, 21.215, 10608.116, 430.493, 52936.985 25/05/25,16:55:28,13,10,1, 12.0,1,1, 21.215, 10608.136, 430.506, 52936.984 25/05/25,16:55:28,14,10,1, 12.0,1,1, 21.215, 10608.111, 430.513, 52936.959 25/05/25,16:55:28,15,10,1, 12.0,1,1, 21.215, 10608.120, 430.491, 52936.960 25/05/25,16:55:28,16,10,1, 12.0,1,1, 21.215, 10608.109, 430.525, 52936.991 25/05/25,16:55:28,17,10,1, 12.0,1,1, 21.215, 10608.125, 430.501, 52936.923 25/05/25,16:55:28,18,10,1, 12.0,1,1, 21.215, 10608.088, 430.490, 52936.888 25/05/25,16:55:28,19,10,1, 12.0,1,1, 21.215, 10608.138, 430.516, 52936.988 25/05/25,16:55:29,00,09,1, 11.9,1,1, 21.218, 10608.137, 430.516, 52936.988 25/05/25,16:55:29,01,09,1, 11.9,1,1, 21.218, 10608.131, 430.515, 52937.010 25/05/25,16:55:29,02,09,1, 11.9,1,1, 21.218, 10608.133, 430.540, 52937.025 25/05/25,16:55:29,03,09,1, 11.9,1,1, 21.218, 10608.133, 430.518, 52937.016 25/05/25,16:55:29,04,09,1, 11.9,1,1, 21.218, 10608.106, 430.516, 52936.962 25/05/25,16:55:29,05,09,1, 11.9,1,1, 21.218, 10608.119, 430.505, 52936.931 25/05/25,16:55:29,06,09,1, 11.9,1,1, 21.218, 10608.123, 430.510, 52936.997 25/05/25,16:55:29,07,09,1, 11.9,1,1, 21.218, 10608.125, 430.515, 52937.015 25/05/25,16:55:29,08,09,1, 11.9,1,1, 21.218, 10608.116, 430.521, 52936.984 25/05/25,16:55:29,09,09,1, 11.9,1,1, 21.218, 10608.152, 430.526, 52936.961 25/05/25,16:55:29,10,09,1, 11.9,1,1, 21.218, 10608.153, 430.513, 52937.007 25/05/25,16:55:29,11,09,1, 11.9,1,1, 21.218, 10608.169, 430.530, 52936.939 25/05/25,16:55:29,12,09,1, 11.9,1,1, 21.218, 10608.159, 430.527, 52937.050 25/05/25,16:55:29,13,09,1, 11.9,1,1, 21.218, 10608.170, 430.505, 52936.933 25/05/25,16:55:29,14,09,1, 11.9,1,1, 21.218, 10608.168, 430.514, 52936.927 25/05/25,16:55:29,15,09,1, 11.9,1,1, 21.218, 10608.177, 430.510, 52937.010 25/05/25,16:55:29,16,09,1, 11.9,1,1, 21.218, 10608.175, 430.507, 52936.913 25/05/25,16:55:29,17,09,1, 11.9,1,1, 21.218, 10608.167, 430.507, 52936.987 25/05/25,16:55:29,18,09,1, 11.9,1,1, 21.218, 10608.181, 430.521, 52936.965 25/05/25,16:55:29,19,09,1, 11.9,1,1, 21.218, 10608.164, 430.510, 52937.018 25/05/25,16:55:30,00,09,1, 12.0,1,1, 21.214, 10608.162, 430.510, 52937.018 25/05/25,16:55:30,01,09,1, 12.0,1,1, 21.214, 10608.199, 430.504, 52936.977 25/05/25,16:55:30,02,09,1, 12.0,1,1, 21.214, 10608.154, 430.502, 52936.932 25/05/25,16:55:30,03,09,1, 12.0,1,1, 21.214, 10608.166, 430.514, 52936.963 25/05/25,16:55:30,04,09,1, 12.0,1,1, 21.214, 10608.174, 430.497, 52936.972 25/05/25,16:55:30,05,09,1, 12.0,1,1, 21.214, 10608.181, 430.521, 52936.926 25/05/25,16:55:30,06,09,1, 12.0,1,1, 21.214, 10608.210, 430.509, 52936.913 25/05/25,16:55:30,07,09,1, 12.0,1,1, 21.214, 10608.183, 430.565, 52936.924 25/05/25,16:55:30,08,09,1, 12.0,1,1, 21.214, 10608.187, 430.523, 52936.983 25/05/25,16:55:30,09,09,1, 12.0,1,1, 21.214, 10608.168, 430.539, 52936.939 25/05/25,16:55:30,10,09,1, 12.0,1,1, 21.214, 10608.178, 430.520, 52936.938 25/05/25,16:55:30,11,09,1, 12.0,1,1, 21.214, 10608.203, 430.536, 52936.956 25/05/25,16:55:30,12,09,1, 12.0,1,1, 21.214, 10608.174, 430.518, 52937.001 25/05/25,16:55:30,13,09,1, 12.0,1,1, 21.214, 10608.180, 430.517, 52936.942 25/05/25,16:55:30,14,09,1, 12.0,1,1, 21.214, 10608.167, 430.517, 52936.975 25/05/25,16:55:30,15,09,1, 12.0,1,1, 21.214, 10608.171, 430.505, 52936.961 25/05/25,16:55:30,16,09,1, 12.0,1,1, 21.214, 10608.216, 430.521, 52936.980 25/05/25,16:55:30,17,09,1, 12.0,1,1, 21.214, 10608.166, 430.485, 52936.964 25/05/25,16:55:30,18,09,1, 12.0,1,1, 21.214, 10608.189, 430.498, 52936.912 25/05/25,16:55:30,19,09,1, 12.0,1,1, 21.214, 10608.172, 430.517, 52936.952 25/05/25,16:55:31,00,09,1, 12.0,1,1, 21.214, 10608.170, 430.517, 52936.952 25/05/25,16:55:31,01,09,1, 12.0,1,1, 21.214, 10608.181, 430.506, 52936.938 25/05/25,16:55:31,02,09,1, 12.0,1,1, 21.214, 10608.194, 430.528, 52936.994 25/05/25,16:55:31,03,09,1, 12.0,1,1, 21.214, 10608.224, 430.505, 52936.855 25/05/25,16:55:31,04,09,1, 12.0,1,1, 21.214, 10608.204, 430.517, 52936.840 25/05/25,16:55:31,05,09,1, 12.0,1,1, 21.214, 10608.202, 430.490, 52936.862 25/05/25,16:55:31,06,09,1, 12.0,1,1, 21.214, 10608.200, 430.505, 52936.894 25/05/25,16:55:31,07,09,1, 12.0,1,1, 21.214, 10608.209, 430.507, 52936.949 25/05/25,16:55:31,08,09,1, 12.0,1,1, 21.214, 10608.211, 430.517, 52936.960 25/05/25,16:55:31,09,09,1, 12.0,1,1, 21.214, 10608.216, 430.531, 52936.890 25/05/25,16:55:31,10,09,1, 12.0,1,1, 21.214, 10608.219, 430.520, 52936.943 25/05/25,16:55:31,11,09,1, 12.0,1,1, 21.214, 10608.231, 430.502, 52936.874 25/05/25,16:55:31,12,09,1, 12.0,1,1, 21.214, 10608.203, 430.520, 52936.891 25/05/25,16:55:31,13,09,1, 12.0,1,1, 21.214, 10608.205, 430.495, 52936.858 25/05/25,16:55:31,14,09,1, 12.0,1,1, 21.214, 10608.255, 430.524, 52936.944 25/05/25,16:55:31,15,09,1, 12.0,1,1, 21.214, 10608.222, 430.530, 52936.922 25/05/25,16:55:31,16,09,1, 12.0,1,1, 21.214, 10608.243, 430.509, 52936.916 25/05/25,16:55:31,17,09,1, 12.0,1,1, 21.214, 10608.199, 430.511, 52936.891 25/05/25,16:55:31,18,09,1, 12.0,1,1, 21.214, 10608.234, 430.494, 52936.943 25/05/25,16:55:31,19,09,1, 12.0,1,1, 21.214, 10608.250, 430.499, 52936.848 25/05/25,16:55:32,00,09,1, 12.0,1,1, 21.214, 10608.245, 430.499, 52936.848 25/05/25,16:55:32,01,09,1, 12.0,1,1, 21.214, 10608.251, 430.498, 52936.898 25/05/25,16:55:32,02,09,1, 12.0,1,1, 21.214, 10608.224, 430.508, 52936.842 25/05/25,16:55:32,03,09,1, 12.0,1,1, 21.214, 10608.237, 430.521, 52936.858 25/05/25,16:55:32,04,09,1, 12.0,1,1, 21.214, 10608.250, 430.504, 52936.926 25/05/25,16:55:32,05,09,1, 12.0,1,1, 21.214, 10608.241, 430.493, 52936.916 25/05/25,16:55:32,06,09,1, 12.0,1,1, 21.214, 10608.229, 430.492, 52936.849 25/05/25,16:55:32,07,09,1, 12.0,1,1, 21.214, 10608.245, 430.488, 52936.813 25/05/25,16:55:32,08,09,1, 12.0,1,1, 21.214, 10608.232, 430.497, 52936.884 25/05/25,16:55:32,09,09,1, 12.0,1,1, 21.214, 10608.235, 430.479, 52936.860 25/05/25,16:55:32,10,09,1, 12.0,1,1, 21.214, 10608.244, 430.517, 52936.898 25/05/25,16:55:32,11,09,1, 12.0,1,1, 21.214, 10608.239, 430.499, 52936.988 25/05/25,16:55:32,12,09,1, 12.0,1,1, 21.214, 10608.252, 430.475, 52936.928 25/05/25,16:55:32,13,09,1, 12.0,1,1, 21.214, 10608.259, 430.487, 52936.881 25/05/25,16:55:32,14,09,1, 12.0,1,1, 21.214, 10608.275, 430.501, 52936.933 25/05/25,16:55:32,15,09,1, 12.0,1,1, 21.214, 10608.253, 430.474, 52936.923 25/05/25,16:55:32,16,09,1, 12.0,1,1, 21.214, 10608.248, 430.475, 52936.811 25/05/25,16:55:32,17,09,1, 12.0,1,1, 21.214, 10608.263, 430.479, 52936.857 25/05/25,16:55:32,18,09,1, 12.0,1,1, 21.214, 10608.280, 430.462, 52936.915 25/05/25,16:55:32,19,09,1, 12.0,1,1, 21.214, 10608.271, 430.477, 52936.942 25/05/25,16:55:33,00,08,1, 11.9,1,1, 21.220, 10608.270, 430.477, 52936.942 25/05/25,16:55:33,01,08,1, 11.9,1,1, 21.220, 10608.286, 430.459, 52936.845 25/05/25,16:55:33,02,08,1, 11.9,1,1, 21.220, 10608.265, 430.463, 52936.897 25/05/25,16:55:33,03,08,1, 11.9,1,1, 21.220, 10608.267, 430.463, 52936.838 25/05/25,16:55:33,04,08,1, 11.9,1,1, 21.220, 10608.283, 430.473, 52936.863 25/05/25,16:55:33,05,08,1, 11.9,1,1, 21.220, 10608.304, 430.472, 52936.894 25/05/25,16:55:33,06,08,1, 11.9,1,1, 21.220, 10608.275, 430.467, 52936.894 25/05/25,16:55:33,07,08,1, 11.9,1,1, 21.220, 10608.277, 430.468, 52936.894 25/05/25,16:55:33,08,08,1, 11.9,1,1, 21.220, 10608.299, 430.486, 52936.820 25/05/25,16:55:33,09,08,1, 11.9,1,1, 21.220, 10608.299, 430.458, 52936.891 25/05/25,16:55:33,10,08,1, 11.9,1,1, 21.220, 10608.270, 430.459, 52936.824 25/05/25,16:55:33,11,08,1, 11.9,1,1, 21.220, 10608.288, 430.474, 52936.834 25/05/25,16:55:33,12,08,1, 11.9,1,1, 21.220, 10608.300, 430.471, 52936.852 25/05/25,16:55:33,13,08,1, 11.9,1,1, 21.220, 10608.317, 430.462, 52936.915 25/05/25,16:55:33,14,08,1, 11.9,1,1, 21.220, 10608.301, 430.442, 52936.822 25/05/25,16:55:33,15,08,1, 11.9,1,1, 21.220, 10608.311, 430.461, 52936.887 25/05/25,16:55:33,16,08,1, 11.9,1,1, 21.220, 10608.304, 430.446, 52936.936 25/05/25,16:55:33,17,08,1, 11.9,1,1, 21.220, 10608.307, 430.452, 52936.815 25/05/25,16:55:33,18,08,1, 11.9,1,1, 21.220, 10608.315, 430.428, 52936.879 25/05/25,16:55:33,19,08,1, 11.9,1,1, 21.220, 10608.315, 430.442, 52936.931 25/05/25,16:55:34,00,08,1, 11.9,1,1, 21.217, 10608.312, 430.442, 52936.931 25/05/25,16:55:34,01,08,1, 11.9,1,1, 21.217, 10608.332, 430.450, 52936.884 25/05/25,16:55:34,02,08,1, 11.9,1,1, 21.217, 10608.328, 430.436, 52936.855 25/05/25,16:55:34,03,08,1, 11.9,1,1, 21.217, 10608.311, 430.439, 52936.841 25/05/25,16:55:34,04,08,1, 11.9,1,1, 21.217, 10608.329, 430.413, 52936.933 25/05/25,16:55:34,05,08,1, 11.9,1,1, 21.217, 10608.337, 430.404, 52936.822 25/05/25,16:55:34,06,08,1, 11.9,1,1, 21.217, 10608.336, 430.414, 52936.915 25/05/25,16:55:34,07,08,1, 11.9,1,1, 21.217, 10608.346, 430.409, 52936.844 25/05/25,16:55:34,08,08,1, 11.9,1,1, 21.217, 10608.329, 430.438, 52936.908 25/05/25,16:55:34,09,08,1, 11.9,1,1, 21.217, 10608.338, 430.413, 52936.880 25/05/25,16:55:34,10,08,1, 11.9,1,1, 21.217, 10608.339, 430.403, 52936.787 25/05/25,16:55:34,11,08,1, 11.9,1,1, 21.217, 10608.343, 430.379, 52936.881 25/05/25,16:55:34,12,08,1, 11.9,1,1, 21.217, 10608.356, 430.388, 52936.875 25/05/25,16:55:34,13,08,1, 11.9,1,1, 21.217, 10608.356, 430.417, 52936.918 25/05/25,16:55:34,14,08,1, 11.9,1,1, 21.217, 10608.360, 430.397, 52936.827 25/05/25,16:55:34,15,08,1, 11.9,1,1, 21.217, 10608.366, 430.412, 52936.826 25/05/25,16:55:34,16,08,1, 11.9,1,1, 21.217, 10608.379, 430.407, 52936.875 25/05/25,16:55:34,17,08,1, 11.9,1,1, 21.217, 10608.391, 430.391, 52936.781 25/05/25,16:55:34,18,08,1, 11.9,1,1, 21.217, 10608.366, 430.379, 52936.820 25/05/25,16:55:34,19,08,1, 11.9,1,1, 21.217, 10608.387, 430.389, 52936.931 25/05/25,16:55:35,00,09,1, 11.9,1,1, 21.216, 10608.379, 430.389, 52936.931 25/05/25,16:55:35,01,09,1, 11.9,1,1, 21.216, 10608.407, 430.377, 52936.847 25/05/25,16:55:35,02,09,1, 11.9,1,1, 21.216, 10608.416, 430.378, 52936.789 25/05/25,16:55:35,03,09,1, 11.9,1,1, 21.216, 10608.398, 430.383, 52936.857 25/05/25,16:55:35,04,09,1, 11.9,1,1, 21.216, 10608.424, 430.350, 52936.859 25/05/25,16:55:35,05,09,1, 11.9,1,1, 21.216, 10608.396, 430.344, 52936.800 25/05/25,16:55:35,06,09,1, 11.9,1,1, 21.216, 10608.421, 430.377, 52936.854 25/05/25,16:55:35,07,09,1, 11.9,1,1, 21.216, 10608.417, 430.381, 52936.806 25/05/25,16:55:35,08,09,1, 11.9,1,1, 21.216, 10608.418, 430.380, 52936.878 25/05/25,16:55:35,09,09,1, 11.9,1,1, 21.216, 10608.440, 430.339, 52936.897 25/05/25,16:55:35,10,09,1, 11.9,1,1, 21.216, 10608.433, 430.360, 52936.823 25/05/25,16:55:35,11,09,1, 11.9,1,1, 21.216, 10608.465, 430.346, 52936.838 25/05/25,16:55:35,12,09,1, 11.9,1,1, 21.216, 10608.413, 430.338, 52936.808 25/05/25,16:55:35,13,09,1, 11.9,1,1, 21.216, 10608.414, 430.377, 52936.844 25/05/25,16:55:35,14,09,1, 11.9,1,1, 21.216, 10608.427, 430.340, 52936.817 25/05/25,16:55:35,15,09,1, 11.9,1,1, 21.216, 10608.453, 430.360, 52936.833 25/05/25,16:55:35,16,09,1, 11.9,1,1, 21.216, 10608.451, 430.315, 52936.786 25/05/25,16:55:35,17,09,1, 11.9,1,1, 21.216, 10608.454, 430.320, 52936.844 25/05/25,16:55:35,18,09,1, 11.9,1,1, 21.216, 10608.447, 430.328, 52936.830 25/05/25,16:55:35,19,09,1, 11.9,1,1, 21.216, 10608.436, 430.327, 52936.798 25/05/25,16:55:36,00,09,1, 11.9,1,1, 21.218, 10608.429, 430.327, 52936.798 25/05/25,16:55:36,01,09,1, 11.9,1,1, 21.218, 10608.445, 430.330, 52936.840 25/05/25,16:55:36,02,09,1, 11.9,1,1, 21.218, 10608.457, 430.305, 52936.815 25/05/25,16:55:36,03,09,1, 11.9,1,1, 21.218, 10608.456, 430.325, 52936.877 25/05/25,16:55:36,04,09,1, 11.9,1,1, 21.218, 10608.481, 430.319, 52936.818 25/05/25,16:55:36,05,09,1, 11.9,1,1, 21.218, 10608.442, 430.291, 52936.858 25/05/25,16:55:36,06,09,1, 11.9,1,1, 21.218, 10608.492, 430.298, 52936.820 25/05/25,16:55:36,07,09,1, 11.9,1,1, 21.218, 10608.471, 430.299, 52936.828 25/05/25,16:55:36,08,09,1, 11.9,1,1, 21.218, 10608.481, 430.298, 52936.801 25/05/25,16:55:36,09,09,1, 11.9,1,1, 21.218, 10608.477, 430.292, 52936.753 25/05/25,16:55:36,10,09,1, 11.9,1,1, 21.218, 10608.490, 430.287, 52936.855 25/05/25,16:55:36,11,09,1, 11.9,1,1, 21.218, 10608.500, 430.283, 52936.817 25/05/25,16:55:36,12,09,1, 11.9,1,1, 21.218, 10608.498, 430.279, 52936.824 25/05/25,16:55:36,13,09,1, 11.9,1,1, 21.218, 10608.492, 430.273, 52936.848 25/05/25,16:55:36,14,09,1, 11.9,1,1, 21.218, 10608.513, 430.263, 52936.762 25/05/25,16:55:36,15,09,1, 11.9,1,1, 21.218, 10608.514, 430.278, 52936.785 25/05/25,16:55:36,16,09,1, 11.9,1,1, 21.218, 10608.505, 430.269, 52936.763 25/05/25,16:55:36,17,09,1, 11.9,1,1, 21.218, 10608.509, 430.247, 52936.742 25/05/25,16:55:36,18,09,1, 11.9,1,1, 21.218, 10608.515, 430.240, 52936.841 25/05/25,16:55:36,19,09,1, 11.9,1,1, 21.218, 10608.528, 430.240, 52936.795 25/05/25,16:55:37,00,08,1, 12.0,1,1, 21.215, 10608.521, 430.240, 52936.795 25/05/25,16:55:37,01,08,1, 12.0,1,1, 21.215, 10608.505, 430.249, 52936.783 25/05/25,16:55:37,02,08,1, 12.0,1,1, 21.215, 10608.518, 430.258, 52936.843 25/05/25,16:55:37,03,08,1, 12.0,1,1, 21.215, 10608.529, 430.240, 52936.783 25/05/25,16:55:37,04,08,1, 12.0,1,1, 21.215, 10608.519, 430.214, 52936.843 25/05/25,16:55:37,05,08,1, 12.0,1,1, 21.215, 10608.533, 430.254, 52936.796 25/05/25,16:55:37,06,08,1, 12.0,1,1, 21.215, 10608.549, 430.244, 52936.776 25/05/25,16:55:37,07,08,1, 12.0,1,1, 21.215, 10608.549, 430.244, 52936.716 25/05/25,16:55:37,08,08,1, 12.0,1,1, 21.215, 10608.563, 430.226, 52936.746 25/05/25,16:55:37,09,08,1, 12.0,1,1, 21.215, 10608.552, 430.241, 52936.780 25/05/25,16:55:37,10,08,1, 12.0,1,1, 21.215, 10608.550, 430.205, 52936.804 25/05/25,16:55:37,11,08,1, 12.0,1,1, 21.215, 10608.569, 430.222, 52936.823 25/05/25,16:55:37,12,08,1, 12.0,1,1, 21.215, 10608.554, 430.212, 52936.804 25/05/25,16:55:37,13,08,1, 12.0,1,1, 21.215, 10608.557, 430.186, 52936.799 25/05/25,16:55:37,14,08,1, 12.0,1,1, 21.215, 10608.576, 430.213, 52936.756 25/05/25,16:55:37,15,08,1, 12.0,1,1, 21.215, 10608.573, 430.186, 52936.729 25/05/25,16:55:37,16,08,1, 12.0,1,1, 21.215, 10608.581, 430.182, 52936.777 25/05/25,16:55:37,17,08,1, 12.0,1,1, 21.215, 10608.567, 430.189, 52936.758 25/05/25,16:55:37,18,08,1, 12.0,1,1, 21.215, 10608.609, 430.187, 52936.731 25/05/25,16:55:37,19,08,1, 12.0,1,1, 21.215, 10608.604, 430.172, 52936.735 25/05/25,16:55:38,00,08,1, 11.9,1,1, 21.215, 10608.604, 430.172, 52936.735 25/05/25,16:55:38,01,08,1, 11.9,1,1, 21.215, 10608.622, 430.193, 52936.735 25/05/25,16:55:38,02,08,1, 11.9,1,1, 21.215, 10608.600, 430.173, 52936.737 25/05/25,16:55:38,03,08,1, 11.9,1,1, 21.215, 10608.595, 430.152, 52936.807 25/05/25,16:55:38,04,08,1, 11.9,1,1, 21.215, 10608.617, 430.182, 52936.786 25/05/25,16:55:38,05,08,1, 11.9,1,1, 21.215, 10608.596, 430.178, 52936.799 25/05/25,16:55:38,06,08,1, 11.9,1,1, 21.215, 10608.623, 430.165, 52936.769 25/05/25,16:55:38,07,08,1, 11.9,1,1, 21.215, 10608.626, 430.178, 52936.792 25/05/25,16:55:38,08,08,1, 11.9,1,1, 21.215, 10608.640, 430.162, 52936.734 25/05/25,16:55:38,09,08,1, 11.9,1,1, 21.215, 10608.607, 430.165, 52936.757 25/05/25,16:55:38,10,08,1, 11.9,1,1, 21.215, 10608.635, 430.154, 52936.763 25/05/25,16:55:38,11,08,1, 11.9,1,1, 21.215, 10608.634, 430.171, 52936.746 25/05/25,16:55:38,12,08,1, 11.9,1,1, 21.215, 10608.645, 430.159, 52936.742 25/05/25,16:55:38,13,08,1, 11.9,1,1, 21.215, 10608.610, 430.149, 52936.713 25/05/25,16:55:38,14,08,1, 11.9,1,1, 21.215, 10608.599, 430.168, 52936.780 25/05/25,16:55:38,15,08,1, 11.9,1,1, 21.215, 10608.670, 430.159, 52936.783 25/05/25,16:55:38,16,08,1, 11.9,1,1, 21.215, 10608.661, 430.165, 52936.794 25/05/25,16:55:38,17,08,1, 11.9,1,1, 21.215, 10608.658, 430.159, 52936.714 25/05/25,16:55:38,18,08,1, 11.9,1,1, 21.215, 10608.668, 430.124, 52936.698 25/05/25,16:55:38,19,08,1, 11.9,1,1, 21.215, 10608.669, 430.124, 52936.731 25/05/25,16:55:39,00,08,1, 12.0,1,1, 21.215, 10608.662, 430.124, 52936.731 25/05/25,16:55:39,01,08,1, 12.0,1,1, 21.215, 10608.670, 430.142, 52936.816 25/05/25,16:55:39,02,08,1, 12.0,1,1, 21.215, 10608.665, 430.109, 52936.723 25/05/25,16:55:39,03,08,1, 12.0,1,1, 21.215, 10608.686, 430.105, 52936.743 25/05/25,16:55:39,04,08,1, 12.0,1,1, 21.215, 10608.668, 430.131, 52936.767 25/05/25,16:55:39,05,08,1, 12.0,1,1, 21.215, 10608.681, 430.107, 52936.746 25/05/25,16:55:39,06,08,1, 12.0,1,1, 21.215, 10608.677, 430.100, 52936.729 25/05/25,16:55:39,07,08,1, 12.0,1,1, 21.215, 10608.672, 430.117, 52936.693 25/05/25,16:55:39,08,08,1, 12.0,1,1, 21.215, 10608.695, 430.111, 52936.683 25/05/25,16:55:39,09,08,1, 12.0,1,1, 21.215, 10608.701, 430.108, 52936.703 25/05/25,16:55:39,10,08,1, 12.0,1,1, 21.215, 10608.679, 430.087, 52936.666 25/05/25,16:55:39,11,08,1, 12.0,1,1, 21.215, 10608.701, 430.124, 52936.734 25/05/25,16:55:39,12,08,1, 12.0,1,1, 21.215, 10608.699, 430.097, 52936.719 25/05/25,16:55:39,13,08,1, 12.0,1,1, 21.215, 10608.674, 430.106, 52936.687 25/05/25,16:55:39,14,08,1, 12.0,1,1, 21.215, 10608.737, 430.107, 52936.664 25/05/25,16:55:39,15,08,1, 12.0,1,1, 21.215, 10608.725, 430.092, 52936.680 25/05/25,16:55:39,16,08,1, 12.0,1,1, 21.215, 10608.733, 430.090, 52936.650 25/05/25,16:55:39,17,08,1, 12.0,1,1, 21.215, 10608.727, 430.099, 52936.683 25/05/25,16:55:39,18,08,1, 12.0,1,1, 21.215, 10608.731, 430.071, 52936.715 25/05/25,16:55:39,19,08,1, 12.0,1,1, 21.215, 10608.752, 430.082, 52936.699 25/05/25,16:55:40,00,08,1, 11.9,1,1, 21.212, 10608.746, 430.082, 52936.699 25/05/25,16:55:40,01,08,1, 11.9,1,1, 21.212, 10608.727, 430.089, 52936.702 25/05/25,16:55:40,02,08,1, 11.9,1,1, 21.212, 10608.734, 430.087, 52936.676 25/05/25,16:55:40,03,08,1, 11.9,1,1, 21.212, 10608.758, 430.063, 52936.705 25/05/25,16:55:40,04,08,1, 11.9,1,1, 21.212, 10608.732, 430.068, 52936.639 25/05/25,16:55:40,05,08,1, 11.9,1,1, 21.212, 10608.728, 430.049, 52936.701 25/05/25,16:55:40,06,08,1, 11.9,1,1, 21.212, 10608.753, 430.055, 52936.680 25/05/25,16:55:40,07,08,1, 11.9,1,1, 21.212, 10608.743, 430.041, 52936.678 25/05/25,16:55:40,08,08,1, 11.9,1,1, 21.212, 10608.745, 430.033, 52936.665 25/05/25,16:55:40,09,08,1, 11.9,1,1, 21.212, 10608.778, 430.070, 52936.704 25/05/25,16:55:40,10,08,1, 11.9,1,1, 21.212, 10608.753, 430.054, 52936.627 25/05/25,16:55:40,11,08,1, 11.9,1,1, 21.212, 10608.792, 430.050, 52936.666 25/05/25,16:55:40,12,08,1, 11.9,1,1, 21.212, 10608.780, 430.048, 52936.589 25/05/25,16:55:40,13,08,1, 11.9,1,1, 21.212, 10608.771, 430.042, 52936.663 25/05/25,16:55:40,14,08,1, 11.9,1,1, 21.212, 10608.787, 430.047, 52936.609 25/05/25,16:55:40,15,08,1, 11.9,1,1, 21.212, 10608.792, 430.035, 52936.670 25/05/25,16:55:40,16,08,1, 11.9,1,1, 21.212, 10608.794, 430.018, 52936.624 25/05/25,16:55:40,17,08,1, 11.9,1,1, 21.212, 10608.784, 430.031, 52936.682 25/05/25,16:55:40,18,08,1, 11.9,1,1, 21.212, 10608.842, 430.048, 52936.642 25/05/25,16:55:40,19,08,1, 11.9,1,1, 21.212, 10608.820, 430.022, 52936.618 25/05/25,16:55:41,00,08,1, 11.9,1,1, 21.214, 10608.813, 430.022, 52936.618 25/05/25,16:55:41,01,08,1, 11.9,1,1, 21.214, 10608.798, 429.999, 52936.632 25/05/25,16:55:41,02,08,1, 11.9,1,1, 21.214, 10608.815, 430.015, 52936.685 25/05/25,16:55:41,03,08,1, 11.9,1,1, 21.214, 10608.780, 430.016, 52936.689 25/05/25,16:55:41,04,08,1, 11.9,1,1, 21.214, 10608.797, 430.033, 52936.568 25/05/25,16:55:41,05,08,1, 11.9,1,1, 21.214, 10608.820, 429.980, 52936.579 25/05/25,16:55:41,06,08,1, 11.9,1,1, 21.214, 10608.814, 430.016, 52936.681 25/05/25,16:55:41,07,08,1, 11.9,1,1, 21.214, 10608.805, 429.993, 52936.672 25/05/25,16:55:41,08,08,1, 11.9,1,1, 21.214, 10608.826, 429.996, 52936.588 25/05/25,16:55:41,09,08,1, 11.9,1,1, 21.214, 10608.838, 430.013, 52936.614 25/05/25,16:55:41,10,08,1, 11.9,1,1, 21.214, 10608.812, 429.989, 52936.621 25/05/25,16:55:41,11,08,1, 11.9,1,1, 21.214, 10608.829, 429.983, 52936.654 25/05/25,16:55:41,12,08,1, 11.9,1,1, 21.214, 10608.834, 429.979, 52936.609 25/05/25,16:55:41,13,08,1, 11.9,1,1, 21.214, 10608.807, 430.006, 52936.678 25/05/25,16:55:41,14,08,1, 11.9,1,1, 21.214, 10608.858, 429.992, 52936.591 25/05/25,16:55:41,15,08,1, 11.9,1,1, 21.214, 10608.885, 429.964, 52936.596 25/05/25,16:55:41,16,08,1, 11.9,1,1, 21.214, 10608.846, 429.984, 52936.635 25/05/25,16:55:41,17,08,1, 11.9,1,1, 21.214, 10608.900, 429.993, 52936.682 25/05/25,16:55:41,18,08,1, 11.9,1,1, 21.214, 10608.867, 429.997, 52936.577 25/05/25,16:55:41,19,08,1, 11.9,1,1, 21.214, 10608.895, 429.970, 52936.627 25/05/25,16:55:42,00,08,1, 12.0,1,1, 21.217, 10608.888, 429.970, 52936.627 25/05/25,16:55:42,01,08,1, 12.0,1,1, 21.217, 10608.897, 429.968, 52936.616 25/05/25,16:55:42,02,08,1, 12.0,1,1, 21.217, 10608.890, 429.957, 52936.633 25/05/25,16:55:42,03,08,1, 12.0,1,1, 21.217, 10608.885, 429.972, 52936.651 25/05/25,16:55:42,04,08,1, 12.0,1,1, 21.217, 10608.890, 429.970, 52936.596 25/05/25,16:55:42,05,08,1, 12.0,1,1, 21.217, 10608.873, 429.973, 52936.629 25/05/25,16:55:42,06,08,1, 12.0,1,1, 21.217, 10608.870, 429.972, 52936.673 25/05/25,16:55:42,07,08,1, 12.0,1,1, 21.217, 10608.897, 429.970, 52936.571 25/05/25,16:55:42,08,08,1, 12.0,1,1, 21.217, 10608.905, 429.953, 52936.548 25/05/25,16:55:42,09,08,1, 12.0,1,1, 21.217, 10608.893, 429.967, 52936.580 25/05/25,16:55:42,10,08,1, 12.0,1,1, 21.217, 10608.870, 429.952, 52936.603 25/05/25,16:55:42,11,08,1, 12.0,1,1, 21.217, 10608.895, 429.938, 52936.552 25/05/25,16:55:42,12,08,1, 12.0,1,1, 21.217, 10608.909, 429.948, 52936.569 25/05/25,16:55:42,13,08,1, 12.0,1,1, 21.217, 10608.907, 429.958, 52936.595 25/05/25,16:55:42,14,08,1, 12.0,1,1, 21.217, 10608.918, 429.949, 52936.547 25/05/25,16:55:42,15,08,1, 12.0,1,1, 21.217, 10608.893, 429.957, 52936.575 25/05/25,16:55:42,16,08,1, 12.0,1,1, 21.217, 10608.917, 429.963, 52936.558 25/05/25,16:55:42,17,08,1, 12.0,1,1, 21.217, 10608.941, 429.952, 52936.610 25/05/25,16:55:42,18,08,1, 12.0,1,1, 21.217, 10608.917, 429.935, 52936.563 25/05/25,16:55:42,19,08,1, 12.0,1,1, 21.217, 10608.921, 429.955, 52936.559 25/05/25,16:55:43,00,08,1, 12.0,1,1, 21.214, 10608.921, 429.955, 52936.559 25/05/25,16:55:43,01,08,1, 12.0,1,1, 21.214, 10608.933, 429.936, 52936.578 25/05/25,16:55:43,02,08,1, 12.0,1,1, 21.214, 10608.952, 429.937, 52936.512 25/05/25,16:55:43,03,08,1, 12.0,1,1, 21.214, 10608.942, 429.933, 52936.539 25/05/25,16:55:43,04,08,1, 12.0,1,1, 21.214, 10608.935, 429.910, 52936.518 25/05/25,16:55:43,05,08,1, 12.0,1,1, 21.214, 10608.955, 429.923, 52936.551 25/05/25,16:55:43,06,08,1, 12.0,1,1, 21.214, 10608.958, 429.908, 52936.603 25/05/25,16:55:43,07,08,1, 12.0,1,1, 21.214, 10608.966, 429.920, 52936.586 25/05/25,16:55:43,08,08,1, 12.0,1,1, 21.214, 10608.967, 429.912, 52936.575 25/05/25,16:55:43,09,08,1, 12.0,1,1, 21.214, 10608.940, 429.936, 52936.546 25/05/25,16:55:43,10,08,1, 12.0,1,1, 21.214, 10608.947, 429.923, 52936.587 25/05/25,16:55:43,11,08,1, 12.0,1,1, 21.214, 10608.971, 429.879, 52936.526 25/05/25,16:55:43,12,08,1, 12.0,1,1, 21.214, 10608.973, 429.913, 52936.650 25/05/25,16:55:43,13,08,1, 12.0,1,1, 21.214, 10608.993, 429.914, 52936.524 25/05/25,16:55:43,14,08,1, 12.0,1,1, 21.214, 10608.961, 429.895, 52936.572 25/05/25,16:55:43,15,08,1, 12.0,1,1, 21.214, 10608.964, 429.891, 52936.562 25/05/25,16:55:43,16,08,1, 12.0,1,1, 21.214, 10608.986, 429.900, 52936.591 25/05/25,16:55:43,17,08,1, 12.0,1,1, 21.214, 10608.999, 429.909, 52936.501 25/05/25,16:55:43,18,08,1, 12.0,1,1, 21.214, 10609.003, 429.909, 52936.514 25/05/25,16:55:43,19,08,1, 12.0,1,1, 21.214, 10608.962, 429.897, 52936.511 25/05/25,16:55:44,00,08,1, 11.9,1,1, 21.212, 10608.954, 429.897, 52936.511 25/05/25,16:55:44,01,08,1, 11.9,1,1, 21.212, 10608.967, 429.901, 52936.585 25/05/25,16:55:44,02,08,1, 11.9,1,1, 21.212, 10609.009, 429.887, 52936.545 25/05/25,16:55:44,03,08,1, 11.9,1,1, 21.212, 10608.982, 429.901, 52936.599 25/05/25,16:55:44,04,08,1, 11.9,1,1, 21.212, 10608.995, 429.859, 52936.558 25/05/25,16:55:44,05,08,1, 11.9,1,1, 21.212, 10608.984, 429.902, 52936.513 25/05/25,16:55:44,06,08,1, 11.9,1,1, 21.212, 10609.003, 429.897, 52936.575 25/05/25,16:55:44,07,08,1, 11.9,1,1, 21.212, 10608.978, 429.871, 52936.508 25/05/25,16:55:44,08,08,1, 11.9,1,1, 21.212, 10608.998, 429.873, 52936.533 25/05/25,16:55:44,09,08,1, 11.9,1,1, 21.212, 10608.997, 429.891, 52936.611 25/05/25,16:55:44,10,08,1, 11.9,1,1, 21.212, 10609.015, 429.885, 52936.516 25/05/25,16:55:44,11,08,1, 11.9,1,1, 21.212, 10609.023, 429.879, 52936.552 25/05/25,16:55:44,12,08,1, 11.9,1,1, 21.212, 10609.031, 429.863, 52936.516 25/05/25,16:55:44,13,08,1, 11.9,1,1, 21.212, 10609.034, 429.852, 52936.542 25/05/25,16:55:44,14,08,1, 11.9,1,1, 21.212, 10609.023, 429.861, 52936.501 25/05/25,16:55:44,15,08,1, 11.9,1,1, 21.212, 10609.027, 429.859, 52936.480 25/05/25,16:55:44,16,08,1, 11.9,1,1, 21.212, 10609.025, 429.864, 52936.474 25/05/25,16:55:44,17,08,1, 11.9,1,1, 21.212, 10609.037, 429.852, 52936.507 25/05/25,16:55:44,18,08,1, 11.9,1,1, 21.212, 10609.037, 429.881, 52936.521 25/05/25,16:55:44,19,08,1, 11.9,1,1, 21.212, 10609.055, 429.857, 52936.460 25/05/25,16:55:45,00,08,1, 12.0,1,1, 21.218, 10609.055, 429.857, 52936.460 25/05/25,16:55:45,01,08,1, 12.0,1,1, 21.218, 10608.997, 429.843, 52936.533 25/05/25,16:55:45,02,08,1, 12.0,1,1, 21.218, 10609.037, 429.855, 52936.514 25/05/25,16:55:45,03,08,1, 12.0,1,1, 21.218, 10609.034, 429.854, 52936.542 25/05/25,16:55:45,04,08,1, 12.0,1,1, 21.218, 10609.052, 429.852, 52936.575 25/05/25,16:55:45,05,08,1, 12.0,1,1, 21.218, 10609.030, 429.837, 52936.504 25/05/25,16:55:45,06,08,1, 12.0,1,1, 21.218, 10609.035, 429.849, 52936.536 25/05/25,16:55:45,07,08,1, 12.0,1,1, 21.218, 10609.040, 429.860, 52936.565 25/05/25,16:55:45,08,08,1, 12.0,1,1, 21.218, 10609.049, 429.834, 52936.482 25/05/25,16:55:45,09,08,1, 12.0,1,1, 21.218, 10609.070, 429.846, 52936.468 25/05/25,16:55:45,10,08,1, 12.0,1,1, 21.218, 10609.051, 429.827, 52936.547 25/05/25,16:55:45,11,08,1, 12.0,1,1, 21.218, 10609.050, 429.847, 52936.449 25/05/25,16:55:45,12,08,1, 12.0,1,1, 21.218, 10609.060, 429.830, 52936.507 25/05/25,16:55:45,13,08,1, 12.0,1,1, 21.218, 10609.070, 429.850, 52936.489 25/05/25,16:55:45,14,08,1, 12.0,1,1, 21.218, 10609.061, 429.831, 52936.487 25/05/25,16:55:45,15,08,1, 12.0,1,1, 21.218, 10609.053, 429.838, 52936.543 25/05/25,16:55:45,16,08,1, 12.0,1,1, 21.218, 10609.089, 429.854, 52936.539 25/05/25,16:55:45,17,08,1, 12.0,1,1, 21.218, 10609.084, 429.837, 52936.496 25/05/25,16:55:45,18,08,1, 12.0,1,1, 21.218, 10609.049, 429.834, 52936.508 25/05/25,16:55:45,19,08,1, 12.0,1,1, 21.218, 10609.071, 429.866, 52936.549 25/05/25,16:55:46,00,07,1, 12.0,1,1, 21.214, 10609.071, 429.866, 52936.549 25/05/25,16:55:46,01,07,1, 12.0,1,1, 21.214, 10609.063, 429.843, 52936.478 25/05/25,16:55:46,02,07,1, 12.0,1,1, 21.214, 10609.054, 429.864, 52936.516 25/05/25,16:55:46,03,07,1, 12.0,1,1, 21.214, 10609.062, 429.848, 52936.573 25/05/25,16:55:46,04,07,1, 12.0,1,1, 21.214, 10609.072, 429.807, 52936.471 25/05/25,16:55:46,05,07,1, 12.0,1,1, 21.214, 10609.064, 429.832, 52936.473 25/05/25,16:55:46,06,07,1, 12.0,1,1, 21.214, 10609.052, 429.841, 52936.505 25/05/25,16:55:46,07,07,1, 12.0,1,1, 21.214, 10609.071, 429.848, 52936.491 25/05/25,16:55:46,08,07,1, 12.0,1,1, 21.214, 10609.074, 429.847, 52936.555 25/05/25,16:55:46,09,07,1, 12.0,1,1, 21.214, 10609.071, 429.833, 52936.533 25/05/25,16:55:46,10,07,1, 12.0,1,1, 21.214, 10609.064, 429.833, 52936.515 25/05/25,16:55:46,11,07,1, 12.0,1,1, 21.214, 10609.088, 429.820, 52936.524 25/05/25,16:55:46,12,07,1, 12.0,1,1, 21.214, 10609.069, 429.827, 52936.486 25/05/25,16:55:46,13,07,1, 12.0,1,1, 21.214, 10609.074, 429.845, 52936.454 25/05/25,16:55:46,14,07,1, 12.0,1,1, 21.214, 10609.093, 429.824, 52936.518 25/05/25,16:55:46,15,07,1, 12.0,1,1, 21.214, 10609.087, 429.816, 52936.506 25/05/25,16:55:46,16,07,1, 12.0,1,1, 21.214, 10609.077, 429.830, 52936.527 25/05/25,16:55:46,17,07,1, 12.0,1,1, 21.214, 10609.110, 429.822, 52936.535 25/05/25,16:55:46,18,07,1, 12.0,1,1, 21.214, 10609.080, 429.811, 52936.489 25/05/25,16:55:46,19,07,1, 12.0,1,1, 21.214, 10609.098, 429.851, 52936.480 25/05/25,16:55:47,00,09,1, 11.9,1,1, 21.215, 10609.096, 429.851, 52936.480 25/05/25,16:55:47,01,09,1, 11.9,1,1, 21.215, 10609.102, 429.839, 52936.466 25/05/25,16:55:47,02,09,1, 11.9,1,1, 21.215, 10609.094, 429.848, 52936.531 25/05/25,16:55:47,03,09,1, 11.9,1,1, 21.215, 10609.116, 429.846, 52936.548 25/05/25,16:55:47,04,09,1, 11.9,1,1, 21.215, 10609.076, 429.808, 52936.488 25/05/25,16:55:47,05,09,1, 11.9,1,1, 21.215, 10609.086, 429.829, 52936.471 25/05/25,16:55:47,06,09,1, 11.9,1,1, 21.215, 10609.114, 429.835, 52936.485 25/05/25,16:55:47,07,09,1, 11.9,1,1, 21.215, 10609.089, 429.822, 52936.509 25/05/25,16:55:47,08,09,1, 11.9,1,1, 21.215, 10609.091, 429.842, 52936.511 25/05/25,16:55:47,09,09,1, 11.9,1,1, 21.215, 10609.079, 429.828, 52936.449 25/05/25,16:55:47,10,09,1, 11.9,1,1, 21.215, 10609.095, 429.821, 52936.443 25/05/25,16:55:47,11,09,1, 11.9,1,1, 21.215, 10609.090, 429.805, 52936.560 25/05/25,16:55:47,12,09,1, 11.9,1,1, 21.215, 10609.086, 429.808, 52936.433 25/05/25,16:55:47,13,09,1, 11.9,1,1, 21.215, 10609.117, 429.817, 52936.471 25/05/25,16:55:47,14,09,1, 11.9,1,1, 21.215, 10609.107, 429.813, 52936.412 25/05/25,16:55:47,15,09,1, 11.9,1,1, 21.215, 10609.086, 429.826, 52936.496 25/05/25,16:55:47,16,09,1, 11.9,1,1, 21.215, 10609.121, 429.852, 52936.538 25/05/25,16:55:47,17,09,1, 11.9,1,1, 21.215, 10609.089, 429.830, 52936.548 25/05/25,16:55:47,18,09,1, 11.9,1,1, 21.215, 10609.103, 429.823, 52936.508 25/05/25,16:55:47,19,09,1, 11.9,1,1, 21.215, 10609.127, 429.812, 52936.456 25/05/25,16:55:48,00,08,1, 12.0,1,1, 21.217, 10609.121, 429.812, 52936.456 25/05/25,16:55:48,01,08,1, 12.0,1,1, 21.217, 10609.079, 429.829, 52936.481 25/05/25,16:55:48,02,08,1, 12.0,1,1, 21.217, 10609.080, 429.828, 52936.487 25/05/25,16:55:48,03,08,1, 12.0,1,1, 21.217, 10609.113, 429.809, 52936.482 25/05/25,16:55:48,04,08,1, 12.0,1,1, 21.217, 10609.095, 429.824, 52936.510 25/05/25,16:55:48,05,08,1, 12.0,1,1, 21.217, 10609.096, 429.832, 52936.384 25/05/25,16:55:48,06,08,1, 12.0,1,1, 21.217, 10609.095, 429.817, 52936.377 25/05/25,16:55:48,07,08,1, 12.0,1,1, 21.217, 10609.101, 429.808, 52936.430 25/05/25,16:55:48,08,08,1, 12.0,1,1, 21.217, 10609.111, 429.820, 52936.489 25/05/25,16:55:48,09,08,1, 12.0,1,1, 21.217, 10609.110, 429.827, 52936.478 25/05/25,16:55:48,10,08,1, 12.0,1,1, 21.217, 10609.134, 429.843, 52936.407 25/05/25,16:55:48,11,08,1, 12.0,1,1, 21.217, 10609.127, 429.811, 52936.420 25/05/25,16:55:48,12,08,1, 12.0,1,1, 21.217, 10609.128, 429.815, 52936.485 25/05/25,16:55:48,13,08,1, 12.0,1,1, 21.217, 10609.118, 429.848, 52936.502 25/05/25,16:55:48,14,08,1, 12.0,1,1, 21.217, 10609.097, 429.809, 52936.446 25/05/25,16:55:48,15,08,1, 12.0,1,1, 21.217, 10609.126, 429.839, 52936.429 25/05/25,16:55:48,16,08,1, 12.0,1,1, 21.217, 10609.115, 429.829, 52936.505 25/05/25,16:55:48,17,08,1, 12.0,1,1, 21.217, 10609.124, 429.815, 52936.488 25/05/25,16:55:48,18,08,1, 12.0,1,1, 21.217, 10609.102, 429.835, 52936.450 25/05/25,16:55:48,19,08,1, 12.0,1,1, 21.217, 10609.121, 429.814, 52936.385 25/05/25,16:55:49,00,08,1, 11.9,1,1, 21.217, 10609.113, 429.814, 52936.385 25/05/25,16:55:49,01,08,1, 11.9,1,1, 21.217, 10609.135, 429.814, 52936.407 25/05/25,16:55:49,02,08,1, 11.9,1,1, 21.217, 10609.126, 429.823, 52936.413 25/05/25,16:55:49,03,08,1, 11.9,1,1, 21.217, 10609.132, 429.794, 52936.465 25/05/25,16:55:49,04,08,1, 11.9,1,1, 21.217, 10609.123, 429.814, 52936.487 25/05/25,16:55:49,05,08,1, 11.9,1,1, 21.217, 10609.120, 429.823, 52936.419 25/05/25,16:55:49,06,08,1, 11.9,1,1, 21.217, 10609.107, 429.821, 52936.488 25/05/25,16:55:49,07,08,1, 11.9,1,1, 21.217, 10609.107, 429.820, 52936.380 25/05/25,16:55:49,08,08,1, 11.9,1,1, 21.217, 10609.121, 429.830, 52936.493 25/05/25,16:55:49,09,08,1, 11.9,1,1, 21.217, 10609.118, 429.815, 52936.438 25/05/25,16:55:49,10,08,1, 11.9,1,1, 21.217, 10609.125, 429.837, 52936.498 25/05/25,16:55:49,11,08,1, 11.9,1,1, 21.217, 10609.144, 429.836, 52936.438 25/05/25,16:55:49,12,08,1, 11.9,1,1, 21.217, 10609.127, 429.810, 52936.451 25/05/25,16:55:49,13,08,1, 11.9,1,1, 21.217, 10609.153, 429.809, 52936.375 25/05/25,16:55:49,14,08,1, 11.9,1,1, 21.217, 10609.129, 429.810, 52936.384 25/05/25,16:55:49,15,08,1, 11.9,1,1, 21.217, 10609.152, 429.799, 52936.408 25/05/25,16:55:49,16,08,1, 11.9,1,1, 21.217, 10609.143, 429.774, 52936.391 25/05/25,16:55:49,17,08,1, 11.9,1,1, 21.217, 10609.157, 429.795, 52936.440 25/05/25,16:55:49,18,08,1, 11.9,1,1, 21.217, 10609.155, 429.783, 52936.374 25/05/25,16:55:49,19,08,1, 11.9,1,1, 21.217, 10609.148, 429.803, 52936.387 25/05/25,16:55:50,00,08,1, 12.0,1,1, 21.213, 10609.146, 429.803, 52936.387 25/05/25,16:55:50,01,08,1, 12.0,1,1, 21.213, 10609.144, 429.790, 52936.389 25/05/25,16:55:50,02,08,1, 12.0,1,1, 21.213, 10609.121, 429.811, 52936.363 25/05/25,16:55:50,03,08,1, 12.0,1,1, 21.213, 10609.146, 429.807, 52936.395 25/05/25,16:55:50,04,08,1, 12.0,1,1, 21.213, 10609.130, 429.795, 52936.407 25/05/25,16:55:50,05,08,1, 12.0,1,1, 21.213, 10609.130, 429.797, 52936.421 25/05/25,16:55:50,06,08,1, 12.0,1,1, 21.213, 10609.150, 429.802, 52936.392 25/05/25,16:55:50,07,08,1, 12.0,1,1, 21.213, 10609.143, 429.820, 52936.417 25/05/25,16:55:50,08,08,1, 12.0,1,1, 21.213, 10609.149, 429.785, 52936.424 25/05/25,16:55:50,09,08,1, 12.0,1,1, 21.213, 10609.142, 429.793, 52936.486 25/05/25,16:55:50,10,08,1, 12.0,1,1, 21.213, 10609.145, 429.779, 52936.378 25/05/25,16:55:50,11,08,1, 12.0,1,1, 21.213, 10609.129, 429.794, 52936.419 25/05/25,16:55:50,12,08,1, 12.0,1,1, 21.213, 10609.156, 429.804, 52936.361 25/05/25,16:55:50,13,08,1, 12.0,1,1, 21.213, 10609.145, 429.796, 52936.370 25/05/25,16:55:50,14,08,1, 12.0,1,1, 21.213, 10609.159, 429.810, 52936.427 25/05/25,16:55:50,15,08,1, 12.0,1,1, 21.213, 10609.163, 429.793, 52936.444 25/05/25,16:55:50,16,08,1, 12.0,1,1, 21.213, 10609.153, 429.759, 52936.425 25/05/25,16:55:50,17,08,1, 12.0,1,1, 21.213, 10609.152, 429.798, 52936.461 25/05/25,16:55:50,18,08,1, 12.0,1,1, 21.213, 10609.123, 429.798, 52936.409 25/05/25,16:55:50,19,08,1, 12.0,1,1, 21.213, 10609.148, 429.794, 52936.377 25/05/25,16:55:51,00,07,1, 11.9,1,1, 21.212, 10609.146, 429.794, 52936.377 25/05/25,16:55:51,01,07,1, 11.9,1,1, 21.212, 10609.149, 429.804, 52936.396 25/05/25,16:55:51,02,07,1, 11.9,1,1, 21.212, 10609.148, 429.788, 52936.291 25/05/25,16:55:51,03,07,1, 11.9,1,1, 21.212, 10609.140, 429.799, 52936.420 25/05/25,16:55:51,04,07,1, 11.9,1,1, 21.212, 10609.133, 429.774, 52936.334 25/05/25,16:55:51,05,07,1, 11.9,1,1, 21.212, 10609.140, 429.760, 52936.385 25/05/25,16:55:51,06,07,1, 11.9,1,1, 21.212, 10609.156, 429.762, 52936.430 25/05/25,16:55:51,07,07,1, 11.9,1,1, 21.212, 10609.137, 429.779, 52936.394 25/05/25,16:55:51,08,07,1, 11.9,1,1, 21.212, 10609.144, 429.754, 52936.425 25/05/25,16:55:51,09,07,1, 11.9,1,1, 21.212, 10609.148, 429.788, 52936.375 25/05/25,16:55:51,10,07,1, 11.9,1,1, 21.212, 10609.145, 429.760, 52936.438 25/05/25,16:55:51,11,07,1, 11.9,1,1, 21.212, 10609.129, 429.772, 52936.369 25/05/25,16:55:51,12,07,1, 11.9,1,1, 21.212, 10609.152, 429.761, 52936.395 25/05/25,16:55:51,13,07,1, 11.9,1,1, 21.212, 10609.158, 429.739, 52936.340 25/05/25,16:55:51,14,07,1, 11.9,1,1, 21.212, 10609.159, 429.773, 52936.418 25/05/25,16:55:51,15,07,1, 11.9,1,1, 21.212, 10609.167, 429.773, 52936.420 25/05/25,16:55:51,16,07,1, 11.9,1,1, 21.212, 10609.140, 429.761, 52936.389 25/05/25,16:55:51,17,07,1, 11.9,1,1, 21.212, 10609.149, 429.750, 52936.441 25/05/25,16:55:51,18,07,1, 11.9,1,1, 21.212, 10609.175, 429.738, 52936.397 25/05/25,16:55:51,19,07,1, 11.9,1,1, 21.212, 10609.156, 429.750, 52936.416 25/05/25,16:55:52,00,08,1, 11.9,1,1, 21.214, 10609.155, 429.750, 52936.416 25/05/25,16:55:52,01,08,1, 11.9,1,1, 21.214, 10609.159, 429.744, 52936.426 25/05/25,16:55:52,02,08,1, 11.9,1,1, 21.214, 10609.163, 429.747, 52936.397 25/05/25,16:55:52,03,08,1, 11.9,1,1, 21.214, 10609.166, 429.742, 52936.392 25/05/25,16:55:52,04,08,1, 11.9,1,1, 21.214, 10609.158, 429.734, 52936.456 25/05/25,16:55:52,05,08,1, 11.9,1,1, 21.214, 10609.144, 429.747, 52936.409 25/05/25,16:55:52,06,08,1, 11.9,1,1, 21.214, 10609.184, 429.726, 52936.321 25/05/25,16:55:52,07,08,1, 11.9,1,1, 21.214, 10609.193, 429.717, 52936.353 25/05/25,16:55:52,08,08,1, 11.9,1,1, 21.214, 10609.157, 429.715, 52936.359 25/05/25,16:55:52,09,08,1, 11.9,1,1, 21.214, 10609.174, 429.720, 52936.353 25/05/25,16:55:52,10,08,1, 11.9,1,1, 21.214, 10609.174, 429.724, 52936.337 25/05/25,16:55:52,11,08,1, 11.9,1,1, 21.214, 10609.201, 429.712, 52936.346 25/05/25,16:55:52,12,08,1, 11.9,1,1, 21.214, 10609.181, 429.709, 52936.404 25/05/25,16:55:52,13,08,1, 11.9,1,1, 21.214, 10609.185, 429.700, 52936.365 25/05/25,16:55:52,14,08,1, 11.9,1,1, 21.214, 10609.209, 429.696, 52936.367 25/05/25,16:55:52,15,08,1, 11.9,1,1, 21.214, 10609.180, 429.714, 52936.400 25/05/25,16:55:52,16,08,1, 11.9,1,1, 21.214, 10609.170, 429.706, 52936.381 25/05/25,16:55:52,17,08,1, 11.9,1,1, 21.214, 10609.192, 429.693, 52936.315 25/05/25,16:55:52,18,08,1, 11.9,1,1, 21.214, 10609.182, 429.702, 52936.370 25/05/25,16:55:52,19,08,1, 11.9,1,1, 21.214, 10609.182, 429.701, 52936.313 25/05/25,16:55:53,00,06,1, 11.9,1,1, 21.215, 10609.180, 429.701, 52936.313 25/05/25,16:55:53,01,06,1, 11.9,1,1, 21.215, 10609.179, 429.698, 52936.393 25/05/25,16:55:53,02,06,1, 11.9,1,1, 21.215, 10609.178, 429.688, 52936.327 25/05/25,16:55:53,03,06,1, 11.9,1,1, 21.215, 10609.199, 429.705, 52936.299 25/05/25,16:55:53,04,06,1, 11.9,1,1, 21.215, 10609.197, 429.696, 52936.295 25/05/25,16:55:53,05,06,1, 11.9,1,1, 21.215, 10609.192, 429.682, 52936.301 25/05/25,16:55:53,06,06,1, 11.9,1,1, 21.215, 10609.199, 429.696, 52936.315 25/05/25,16:55:53,07,06,1, 11.9,1,1, 21.215, 10609.204, 429.672, 52936.351 25/05/25,16:55:53,08,06,1, 11.9,1,1, 21.215, 10609.191, 429.683, 52936.365 25/05/25,16:55:53,09,06,1, 11.9,1,1, 21.215, 10609.208, 429.653, 52936.391 25/05/25,16:55:53,10,06,1, 11.9,1,1, 21.215, 10609.206, 429.673, 52936.336 25/05/25,16:55:53,11,06,1, 11.9,1,1, 21.215, 10609.200, 429.676, 52936.394 25/05/25,16:55:53,12,06,1, 11.9,1,1, 21.215, 10609.196, 429.676, 52936.342 25/05/25,16:55:53,13,06,1, 11.9,1,1, 21.215, 10609.231, 429.660, 52936.329 25/05/25,16:55:53,14,06,1, 11.9,1,1, 21.215, 10609.199, 429.690, 52936.357 25/05/25,16:55:53,15,06,1, 11.9,1,1, 21.215, 10609.206, 429.688, 52936.382 25/05/25,16:55:53,16,06,1, 11.9,1,1, 21.215, 10609.209, 429.654, 52936.286 25/05/25,16:55:53,17,06,1, 11.9,1,1, 21.215, 10609.221, 429.665, 52936.267 25/05/25,16:55:53,18,06,1, 11.9,1,1, 21.215, 10609.197, 429.669, 52936.300 25/05/25,16:55:53,19,06,1, 11.9,1,1, 21.215, 10609.194, 429.664, 52936.316 25/05/25,16:55:54,00,07,1, 11.9,1,1, 21.214, 10609.188, 429.664, 52936.316 25/05/25,16:55:54,01,07,1, 11.9,1,1, 21.214, 10609.232, 429.674, 52936.214 25/05/25,16:55:54,02,07,1, 11.9,1,1, 21.214, 10609.218, 429.675, 52936.252 25/05/25,16:55:54,03,07,1, 11.9,1,1, 21.214, 10609.211, 429.667, 52936.315 25/05/25,16:55:54,04,07,1, 11.9,1,1, 21.214, 10609.236, 429.697, 52936.242 25/05/25,16:55:54,05,07,1, 11.9,1,1, 21.214, 10609.227, 429.676, 52936.248 25/05/25,16:55:54,06,07,1, 11.9,1,1, 21.214, 10609.252, 429.681, 52936.302 25/05/25,16:55:54,07,07,1, 11.9,1,1, 21.214, 10609.229, 429.668, 52936.348 25/05/25,16:55:54,08,07,1, 11.9,1,1, 21.214, 10609.245, 429.659, 52936.334 25/05/25,16:55:54,09,07,1, 11.9,1,1, 21.214, 10609.238, 429.661, 52936.327 25/05/25,16:55:54,10,07,1, 11.9,1,1, 21.214, 10609.243, 429.655, 52936.269 25/05/25,16:55:54,11,07,1, 11.9,1,1, 21.214, 10609.220, 429.654, 52936.287 25/05/25,16:55:54,12,07,1, 11.9,1,1, 21.214, 10609.238, 429.649, 52936.288 25/05/25,16:55:54,13,07,1, 11.9,1,1, 21.214, 10609.242, 429.650, 52936.367 25/05/25,16:55:54,14,07,1, 11.9,1,1, 21.214, 10609.221, 429.642, 52936.193 25/05/25,16:55:54,15,07,1, 11.9,1,1, 21.214, 10609.257, 429.632, 52936.288 25/05/25,16:55:54,16,07,1, 11.9,1,1, 21.214, 10609.260, 429.639, 52936.294 25/05/25,16:55:54,17,07,1, 11.9,1,1, 21.214, 10609.257, 429.623, 52936.318 25/05/25,16:55:54,18,07,1, 11.9,1,1, 21.214, 10609.257, 429.643, 52936.338 25/05/25,16:55:54,19,07,1, 11.9,1,1, 21.214, 10609.239, 429.621, 52936.280 25/05/25,16:55:55,00,06,1, 12.0,1,1, 21.213, 10609.238, 429.621, 52936.280 25/05/25,16:55:55,01,06,1, 12.0,1,1, 21.213, 10609.260, 429.636, 52936.297 25/05/25,16:55:55,02,06,1, 12.0,1,1, 21.213, 10609.235, 429.624, 52936.286 25/05/25,16:55:55,03,06,1, 12.0,1,1, 21.213, 10609.248, 429.637, 52936.291 25/05/25,16:55:55,04,06,1, 12.0,1,1, 21.213, 10609.258, 429.624, 52936.330 25/05/25,16:55:55,05,06,1, 12.0,1,1, 21.213, 10609.250, 429.631, 52936.275 25/05/25,16:55:55,06,06,1, 12.0,1,1, 21.213, 10609.276, 429.613, 52936.296 25/05/25,16:55:55,07,06,1, 12.0,1,1, 21.213, 10609.254, 429.610, 52936.288 25/05/25,16:55:55,08,06,1, 12.0,1,1, 21.213, 10609.284, 429.616, 52936.269 25/05/25,16:55:55,09,06,1, 12.0,1,1, 21.213, 10609.261, 429.620, 52936.262 25/05/25,16:55:55,10,06,1, 12.0,1,1, 21.213, 10609.266, 429.626, 52936.238 25/05/25,16:55:55,11,06,1, 12.0,1,1, 21.213, 10609.287, 429.610, 52936.283 25/05/25,16:55:55,12,06,1, 12.0,1,1, 21.213, 10609.275, 429.629, 52936.258 25/05/25,16:55:55,13,06,1, 12.0,1,1, 21.213, 10609.269, 429.637, 52936.330 25/05/25,16:55:55,14,06,1, 12.0,1,1, 21.213, 10609.272, 429.625, 52936.301 25/05/25,16:55:55,15,06,1, 12.0,1,1, 21.213, 10609.283, 429.626, 52936.294 25/05/25,16:55:55,16,06,1, 12.0,1,1, 21.213, 10609.287, 429.630, 52936.244 25/05/25,16:55:55,17,06,1, 12.0,1,1, 21.213, 10609.282, 429.642, 52936.294 25/05/25,16:55:55,18,06,1, 12.0,1,1, 21.213, 10609.283, 429.631, 52936.287 25/05/25,16:55:55,19,06,1, 12.0,1,1, 21.213, 10609.281, 429.599, 52936.233 25/05/25,16:55:56,00,07,1, 11.9,1,1, 21.214, 10609.280, 429.599, 52936.233 25/05/25,16:55:56,01,07,1, 11.9,1,1, 21.214, 10609.283, 429.605, 52936.277 25/05/25,16:55:56,02,07,1, 11.9,1,1, 21.214, 10609.304, 429.612, 52936.307 25/05/25,16:55:56,03,07,1, 11.9,1,1, 21.214, 10609.295, 429.606, 52936.307 25/05/25,16:55:56,04,07,1, 11.9,1,1, 21.214, 10609.300, 429.622, 52936.277 25/05/25,16:55:56,05,07,1, 11.9,1,1, 21.214, 10609.279, 429.614, 52936.287 25/05/25,16:55:56,06,07,1, 11.9,1,1, 21.214, 10609.274, 429.624, 52936.245 25/05/25,16:55:56,07,07,1, 11.9,1,1, 21.214, 10609.310, 429.597, 52936.235 25/05/25,16:55:56,08,07,1, 11.9,1,1, 21.214, 10609.301, 429.587, 52936.178 25/05/25,16:55:56,09,07,1, 11.9,1,1, 21.214, 10609.299, 429.585, 52936.266 25/05/25,16:55:56,10,07,1, 11.9,1,1, 21.214, 10609.306, 429.610, 52936.278 25/05/25,16:55:56,11,07,1, 11.9,1,1, 21.214, 10609.302, 429.610, 52936.206 25/05/25,16:55:56,12,07,1, 11.9,1,1, 21.214, 10609.315, 429.585, 52936.227 25/05/25,16:55:56,13,07,1, 11.9,1,1, 21.214, 10609.294, 429.595, 52936.162 25/05/25,16:55:56,14,07,1, 11.9,1,1, 21.214, 10609.286, 429.579, 52936.243 25/05/25,16:55:56,15,07,1, 11.9,1,1, 21.214, 10609.300, 429.587, 52936.192 25/05/25,16:55:56,16,07,1, 11.9,1,1, 21.214, 10609.314, 429.577, 52936.170 25/05/25,16:55:56,17,07,1, 11.9,1,1, 21.214, 10609.321, 429.598, 52936.282 25/05/25,16:55:56,18,07,1, 11.9,1,1, 21.214, 10609.295, 429.585, 52936.142 25/05/25,16:55:56,19,07,1, 11.9,1,1, 21.214, 10609.326, 429.586, 52936.248 25/05/25,16:55:57,00,07,1, 12.0,1,1, 21.212, 10609.322, 429.586, 52936.248 25/05/25,16:55:57,01,07,1, 12.0,1,1, 21.212, 10609.333, 429.567, 52936.265 25/05/25,16:55:57,02,07,1, 12.0,1,1, 21.212, 10609.334, 429.592, 52936.354 25/05/25,16:55:57,03,07,1, 12.0,1,1, 21.212, 10609.345, 429.598, 52936.340 25/05/25,16:55:57,04,07,1, 12.0,1,1, 21.212, 10609.344, 429.592, 52936.346 25/05/25,16:55:57,05,07,1, 12.0,1,1, 21.212, 10609.312, 429.595, 52936.331 25/05/25,16:55:57,06,07,1, 12.0,1,1, 21.212, 10609.374, 429.603, 52936.340 25/05/25,16:55:57,07,07,1, 12.0,1,1, 21.212, 10609.348, 429.601, 52936.417 25/05/25,16:55:57,08,07,1, 12.0,1,1, 21.212, 10609.347, 429.583, 52936.343 25/05/25,16:55:57,09,07,1, 12.0,1,1, 21.212, 10609.381, 429.581, 52936.389 25/05/25,16:55:57,10,07,1, 12.0,1,1, 21.212, 10609.359, 429.577, 52936.375 25/05/25,16:55:57,11,07,1, 12.0,1,1, 21.212, 10609.370, 429.605, 52936.455 25/05/25,16:55:57,12,07,1, 12.0,1,1, 21.212, 10609.358, 429.593, 52936.423 25/05/25,16:55:57,13,07,1, 12.0,1,1, 21.212, 10609.376, 429.597, 52936.421 25/05/25,16:55:57,14,07,1, 12.0,1,1, 21.212, 10609.359, 429.601, 52936.417 25/05/25,16:55:57,15,07,1, 12.0,1,1, 21.212, 10609.351, 429.562, 52936.376 25/05/25,16:55:57,16,07,1, 12.0,1,1, 21.212, 10609.364, 429.577, 52936.351 25/05/25,16:55:57,17,07,1, 12.0,1,1, 21.212, 10609.370, 429.577, 52936.327 25/05/25,16:55:57,18,07,1, 12.0,1,1, 21.212, 10609.381, 429.556, 52936.343 25/05/25,16:55:57,19,07,1, 12.0,1,1, 21.212, 10609.384, 429.575, 52936.387 25/05/25,16:55:58,00,08,1, 11.9,1,1, 21.213, 10609.380, 429.575, 52936.387 25/05/25,16:55:58,01,08,1, 11.9,1,1, 21.213, 10609.409, 429.564, 52936.373 25/05/25,16:55:58,02,08,1, 11.9,1,1, 21.213, 10609.373, 429.569, 52936.333 25/05/25,16:55:58,03,08,1, 11.9,1,1, 21.213, 10609.376, 429.574, 52936.330 25/05/25,16:55:58,04,08,1, 11.9,1,1, 21.213, 10609.382, 429.550, 52936.374 25/05/25,16:55:58,05,08,1, 11.9,1,1, 21.213, 10609.396, 429.553, 52936.367 25/05/25,16:55:58,06,08,1, 11.9,1,1, 21.213, 10609.406, 429.560, 52936.425 25/05/25,16:55:58,07,08,1, 11.9,1,1, 21.213, 10609.376, 429.562, 52936.361 25/05/25,16:55:58,08,08,1, 11.9,1,1, 21.213, 10609.408, 429.556, 52936.320 25/05/25,16:55:58,09,08,1, 11.9,1,1, 21.213, 10609.391, 429.557, 52936.370 25/05/25,16:55:58,10,08,1, 11.9,1,1, 21.213, 10609.392, 429.562, 52936.322 25/05/25,16:55:58,11,08,1, 11.9,1,1, 21.213, 10609.396, 429.555, 52936.344 25/05/25,16:55:58,12,08,1, 11.9,1,1, 21.213, 10609.415, 429.543, 52936.324 25/05/25,16:55:58,13,08,1, 11.9,1,1, 21.213, 10609.432, 429.543, 52936.353 25/05/25,16:55:58,14,08,1, 11.9,1,1, 21.213, 10609.393, 429.555, 52936.321 25/05/25,16:55:58,15,08,1, 11.9,1,1, 21.213, 10609.403, 429.532, 52936.287 25/05/25,16:55:58,16,08,1, 11.9,1,1, 21.213, 10609.405, 429.529, 52936.364 25/05/25,16:55:58,17,08,1, 11.9,1,1, 21.213, 10609.381, 429.555, 52936.358 25/05/25,16:55:58,18,08,1, 11.9,1,1, 21.213, 10609.446, 429.552, 52936.331 25/05/25,16:55:58,19,08,1, 11.9,1,1, 21.213, 10609.389, 429.511, 52936.295 25/05/25,16:55:59,00,06,1, 11.9,1,1, 21.213, 10609.388, 429.511, 52936.295 25/05/25,16:55:59,01,06,1, 11.9,1,1, 21.213, 10609.418, 429.546, 52936.370 25/05/25,16:55:59,02,06,1, 11.9,1,1, 21.213, 10609.428, 429.563, 52936.554 25/05/25,16:55:59,03,06,1, 11.9,1,1, 21.213, 10609.433, 429.533, 52936.317 25/05/25,16:55:59,04,06,1, 11.9,1,1, 21.213, 10609.406, 429.524, 52936.333 25/05/25,16:55:59,05,06,1, 11.9,1,1, 21.213, 10609.416, 429.535, 52936.385 25/05/25,16:55:59,06,06,1, 11.9,1,1, 21.213, 10609.421, 429.536, 52936.362 25/05/25,16:55:59,07,06,1, 11.9,1,1, 21.213, 10609.437, 429.521, 52936.401 25/05/25,16:55:59,08,06,1, 11.9,1,1, 21.213, 10609.437, 429.513, 52936.300 25/05/25,16:55:59,09,06,1, 11.9,1,1, 21.213, 10609.445, 429.511, 52936.333 25/05/25,16:55:59,10,06,1, 11.9,1,1, 21.213, 10609.434, 429.532, 52936.418 25/05/25,16:55:59,11,06,1, 11.9,1,1, 21.213, 10609.423, 429.498, 52936.309 25/05/25,16:55:59,12,06,1, 11.9,1,1, 21.213, 10609.446, 429.523, 52936.330 25/05/25,16:55:59,13,06,1, 11.9,1,1, 21.213, 10609.430, 429.528, 52936.305 25/05/25,16:55:59,14,06,1, 11.9,1,1, 21.213, 10609.434, 429.530, 52936.354 25/05/25,16:55:59,15,06,1, 11.9,1,1, 21.213, 10609.441, 429.526, 52936.413 25/05/25,16:55:59,16,06,1, 11.9,1,1, 21.213, 10609.446, 429.512, 52936.332 25/05/25,16:55:59,17,06,1, 11.9,1,1, 21.213, 10609.446, 429.519, 52936.359 25/05/25,16:55:59,18,06,1, 11.9,1,1, 21.213, 10609.430, 429.519, 52936.359 25/05/25,16:55:59,19,06,1, 11.9,1,1, 21.213, 10609.435, 429.514, 52936.425 25/05/25,16:56:00,00,09,1, 11.9,1,1, 21.213, 10609.430, 429.514, 52936.425 25/05/25,16:56:00,01,09,1, 11.9,1,1, 21.213, 10609.454, 429.487, 52936.296 25/05/25,16:56:00,02,09,1, 11.9,1,1, 21.213, 10609.439, 429.483, 52936.213 25/05/25,16:56:00,03,09,1, 11.9,1,1, 21.213, 10609.419, 429.467, 52936.176 25/05/25,16:56:00,04,09,1, 11.9,1,1, 21.213, 10609.436, 429.473, 52936.171 25/05/25,16:56:00,05,09,1, 11.9,1,1, 21.213, 10609.425, 429.486, 52936.121 25/05/25,16:56:00,06,09,1, 11.9,1,1, 21.213, 10609.432, 429.466, 52936.172 25/05/25,16:56:00,07,09,1, 11.9,1,1, 21.213, 10609.441, 429.476, 52936.160 25/05/25,16:56:00,08,09,1, 11.9,1,1, 21.213, 10609.435, 429.477, 52936.110 25/05/25,16:56:00,09,09,1, 11.9,1,1, 21.213, 10609.441, 429.460, 52936.176 25/05/25,16:56:00,10,09,1, 11.9,1,1, 21.213, 10609.457, 429.508, 52936.146 25/05/25,16:56:00,11,09,1, 11.9,1,1, 21.213, 10609.450, 429.476, 52936.128 25/05/25,16:56:00,12,09,1, 11.9,1,1, 21.213, 10609.436, 429.459, 52936.132 25/05/25,16:56:00,13,09,1, 11.9,1,1, 21.213, 10609.447, 429.470, 52936.189 25/05/25,16:56:00,14,09,1, 11.9,1,1, 21.213, 10609.458, 429.478, 52936.148 25/05/25,16:56:00,15,09,1, 11.9,1,1, 21.213, 10609.445, 429.473, 52936.105 25/05/25,16:56:00,16,09,1, 11.9,1,1, 21.213, 10609.463, 429.478, 52936.128 25/05/25,16:56:00,17,09,1, 11.9,1,1, 21.213, 10609.478, 429.491, 52936.203 25/05/25,16:56:00,18,09,1, 11.9,1,1, 21.213, 10609.445, 429.455, 52936.064 25/05/25,16:56:00,19,09,1, 11.9,1,1, 21.213, 10609.462, 429.465, 52936.095 25/05/25,16:56:01,00,09,1, 11.9,1,1, 21.214, 10609.455, 429.465, 52936.095 25/05/25,16:56:01,01,09,1, 11.9,1,1, 21.214, 10609.456, 429.492, 52936.167 25/05/25,16:56:01,02,09,1, 11.9,1,1, 21.214, 10609.478, 429.488, 52936.136 25/05/25,16:56:01,03,09,1, 11.9,1,1, 21.214, 10609.443, 429.472, 52936.131 25/05/25,16:56:01,04,09,1, 11.9,1,1, 21.214, 10609.458, 429.458, 52936.077 25/05/25,16:56:01,05,09,1, 11.9,1,1, 21.214, 10609.468, 429.480, 52936.151 25/05/25,16:56:01,06,09,1, 11.9,1,1, 21.214, 10609.459, 429.454, 52936.115 25/05/25,16:56:01,07,09,1, 11.9,1,1, 21.214, 10609.448, 429.488, 52936.157 25/05/25,16:56:01,08,09,1, 11.9,1,1, 21.214, 10609.448, 429.485, 52936.132 25/05/25,16:56:01,09,09,1, 11.9,1,1, 21.214, 10609.479, 429.478, 52936.137 25/05/25,16:56:01,10,09,1, 11.9,1,1, 21.214, 10609.487, 429.462, 52936.114 25/05/25,16:56:01,11,09,1, 11.9,1,1, 21.214, 10609.486, 429.454, 52936.130 25/05/25,16:56:01,12,09,1, 11.9,1,1, 21.214, 10609.478, 429.459, 52936.147 25/05/25,16:56:01,13,09,1, 11.9,1,1, 21.214, 10609.480, 429.459, 52936.168 25/05/25,16:56:01,14,09,1, 11.9,1,1, 21.214, 10609.502, 429.441, 52936.086 25/05/25,16:56:01,15,09,1, 11.9,1,1, 21.214, 10609.492, 429.450, 52936.071 25/05/25,16:56:01,16,09,1, 11.9,1,1, 21.214, 10609.490, 429.467, 52936.141 25/05/25,16:56:01,17,09,1, 11.9,1,1, 21.214, 10609.511, 429.439, 52936.155 25/05/25,16:56:01,18,09,1, 11.9,1,1, 21.214, 10609.493, 429.442, 52936.163 25/05/25,16:56:01,19,09,1, 11.9,1,1, 21.214, 10609.503, 429.447, 52936.108 25/05/25,16:56:02,00,09,1, 12.0,1,1, 21.212, 10609.497, 429.447, 52936.108 25/05/25,16:56:02,01,09,1, 12.0,1,1, 21.212, 10609.483, 429.449, 52936.144 25/05/25,16:56:02,02,09,1, 12.0,1,1, 21.212, 10609.485, 429.455, 52936.137 25/05/25,16:56:02,03,09,1, 12.0,1,1, 21.212, 10609.522, 429.454, 52936.122 25/05/25,16:56:02,04,09,1, 12.0,1,1, 21.212, 10609.501, 429.449, 52936.093 25/05/25,16:56:02,05,09,1, 12.0,1,1, 21.212, 10609.516, 429.465, 52936.123 25/05/25,16:56:02,06,09,1, 12.0,1,1, 21.212, 10609.522, 429.459, 52936.097 25/05/25,16:56:02,07,09,1, 12.0,1,1, 21.212, 10609.523, 429.464, 52936.119 25/05/25,16:56:02,08,09,1, 12.0,1,1, 21.212, 10609.514, 429.435, 52936.142 25/05/25,16:56:02,09,09,1, 12.0,1,1, 21.212, 10609.502, 429.444, 52936.041 25/05/25,16:56:02,10,09,1, 12.0,1,1, 21.212, 10609.483, 429.452, 52936.114 25/05/25,16:56:02,11,09,1, 12.0,1,1, 21.212, 10609.498, 429.439, 52936.106 25/05/25,16:56:02,12,09,1, 12.0,1,1, 21.212, 10609.506, 429.452, 52936.071 25/05/25,16:56:02,13,09,1, 12.0,1,1, 21.212, 10609.502, 429.426, 52936.061 25/05/25,16:56:02,14,09,1, 12.0,1,1, 21.212, 10609.506, 429.420, 52936.101 25/05/25,16:56:02,15,09,1, 12.0,1,1, 21.212, 10609.523, 429.450, 52936.096 25/05/25,16:56:02,16,09,1, 12.0,1,1, 21.212, 10609.538, 429.425, 52936.048 25/05/25,16:56:02,17,09,1, 12.0,1,1, 21.212, 10609.506, 429.438, 52936.082 25/05/25,16:56:02,18,09,1, 12.0,1,1, 21.212, 10609.504, 429.422, 52936.090 25/05/25,16:56:02,19,09,1, 12.0,1,1, 21.212, 10609.515, 429.424, 52936.097 25/05/25,16:56:03,00,09,1, 12.0,1,1, 21.213, 10609.514, 429.424, 52936.097 25/05/25,16:56:03,01,09,1, 12.0,1,1, 21.213, 10609.537, 429.433, 52936.128 25/05/25,16:56:03,02,09,1, 12.0,1,1, 21.213, 10609.532, 429.423, 52936.013 25/05/25,16:56:03,03,09,1, 12.0,1,1, 21.213, 10609.519, 429.420, 52936.130 25/05/25,16:56:03,04,09,1, 12.0,1,1, 21.213, 10609.517, 429.439, 52936.046 25/05/25,16:56:03,05,09,1, 12.0,1,1, 21.213, 10609.514, 429.450, 52936.056 25/05/25,16:56:03,06,09,1, 12.0,1,1, 21.213, 10609.506, 429.425, 52936.043 25/05/25,16:56:03,07,09,1, 12.0,1,1, 21.213, 10609.506, 429.420, 52936.145 25/05/25,16:56:03,08,09,1, 12.0,1,1, 21.213, 10609.529, 429.446, 52936.122 25/05/25,16:56:03,09,09,1, 12.0,1,1, 21.213, 10609.510, 429.428, 52936.026 25/05/25,16:56:03,10,09,1, 12.0,1,1, 21.213, 10609.535, 429.409, 52936.029 25/05/25,16:56:03,11,09,1, 12.0,1,1, 21.213, 10609.518, 429.416, 52936.085 25/05/25,16:56:03,12,09,1, 12.0,1,1, 21.213, 10609.543, 429.413, 52936.038 25/05/25,16:56:03,13,09,1, 12.0,1,1, 21.213, 10609.540, 429.403, 52936.050 25/05/25,16:56:03,14,09,1, 12.0,1,1, 21.213, 10609.544, 429.411, 52936.020 25/05/25,16:56:03,15,09,1, 12.0,1,1, 21.213, 10609.542, 429.421, 52936.004 25/05/25,16:56:03,16,09,1, 12.0,1,1, 21.213, 10609.553, 429.393, 52936.018 25/05/25,16:56:03,17,09,1, 12.0,1,1, 21.213, 10609.548, 429.411, 52936.056 25/05/25,16:56:03,18,09,1, 12.0,1,1, 21.213, 10609.557, 429.410, 52936.130 25/05/25,16:56:03,19,09,1, 12.0,1,1, 21.213, 10609.538, 429.409, 52936.082 25/05/25,16:56:04,00,09,1, 11.9,1,1, 21.210, 10609.530, 429.409, 52936.082 25/05/25,16:56:04,01,09,1, 11.9,1,1, 21.210, 10609.539, 429.408, 52936.070 25/05/25,16:56:04,02,09,1, 11.9,1,1, 21.210, 10609.528, 429.401, 52936.014 25/05/25,16:56:04,03,09,1, 11.9,1,1, 21.210, 10609.528, 429.397, 52936.058 25/05/25,16:56:04,04,09,1, 11.9,1,1, 21.210, 10609.554, 429.421, 52936.102 25/05/25,16:56:04,05,09,1, 11.9,1,1, 21.210, 10609.555, 429.376, 52935.988 25/05/25,16:56:04,06,09,1, 11.9,1,1, 21.210, 10609.529, 429.397, 52936.030 25/05/25,16:56:04,07,09,1, 11.9,1,1, 21.210, 10609.551, 429.395, 52936.084 25/05/25,16:56:04,08,09,1, 11.9,1,1, 21.210, 10609.537, 429.381, 52936.075 25/05/25,16:56:04,09,09,1, 11.9,1,1, 21.210, 10609.537, 429.401, 52936.066 25/05/25,16:56:04,10,09,1, 11.9,1,1, 21.210, 10609.564, 429.381, 52936.056 25/05/25,16:56:04,11,09,1, 11.9,1,1, 21.210, 10609.542, 429.379, 52936.032 25/05/25,16:56:04,12,09,1, 11.9,1,1, 21.210, 10609.561, 429.370, 52935.996 25/05/25,16:56:04,13,09,1, 11.9,1,1, 21.210, 10609.550, 429.389, 52936.041 25/05/25,16:56:04,14,09,1, 11.9,1,1, 21.210, 10609.550, 429.371, 52936.020 25/05/25,16:56:04,15,09,1, 11.9,1,1, 21.210, 10609.557, 429.378, 52936.013 25/05/25,16:56:04,16,09,1, 11.9,1,1, 21.210, 10609.536, 429.412, 52936.027 25/05/25,16:56:04,17,09,1, 11.9,1,1, 21.210, 10609.560, 429.385, 52935.981 25/05/25,16:56:04,18,09,1, 11.9,1,1, 21.210, 10609.540, 429.379, 52936.019 25/05/25,16:56:04,19,09,1, 11.9,1,1, 21.210, 10609.545, 429.388, 52936.019 25/05/25,16:56:05,00,09,1, 11.9,1,1, 21.212, 10609.539, 429.388, 52936.019 25/05/25,16:56:05,01,09,1, 11.9,1,1, 21.212, 10609.555, 429.378, 52935.978 25/05/25,16:56:05,02,09,1, 11.9,1,1, 21.212, 10609.581, 429.397, 52936.034 25/05/25,16:56:05,03,09,1, 11.9,1,1, 21.212, 10609.543, 429.397, 52936.001 25/05/25,16:56:05,04,09,1, 11.9,1,1, 21.212, 10609.571, 429.384, 52935.984 25/05/25,16:56:05,05,09,1, 11.9,1,1, 21.212, 10609.545, 429.381, 52936.015 25/05/25,16:56:05,06,09,1, 11.9,1,1, 21.212, 10609.556, 429.370, 52936.041 25/05/25,16:56:05,07,09,1, 11.9,1,1, 21.212, 10609.576, 429.354, 52936.074 25/05/25,16:56:05,08,09,1, 11.9,1,1, 21.212, 10609.562, 429.374, 52936.020 25/05/25,16:56:05,09,09,1, 11.9,1,1, 21.212, 10609.550, 429.354, 52935.999 25/05/25,16:56:05,10,09,1, 11.9,1,1, 21.212, 10609.540, 429.369, 52936.061 25/05/25,16:56:05,11,09,1, 11.9,1,1, 21.212, 10609.585, 429.339, 52935.977 25/05/25,16:56:05,12,09,1, 11.9,1,1, 21.212, 10609.564, 429.358, 52936.039 25/05/25,16:56:05,13,09,1, 11.9,1,1, 21.212, 10609.540, 429.334, 52936.045 25/05/25,16:56:05,14,09,1, 11.9,1,1, 21.212, 10609.558, 429.340, 52936.014 25/05/25,16:56:05,15,09,1, 11.9,1,1, 21.212, 10609.547, 429.361, 52935.982 25/05/25,16:56:05,16,09,1, 11.9,1,1, 21.212, 10609.580, 429.357, 52936.039 25/05/25,16:56:05,17,09,1, 11.9,1,1, 21.212, 10609.552, 429.343, 52935.919 25/05/25,16:56:05,18,09,1, 11.9,1,1, 21.212, 10609.583, 429.349, 52936.022 25/05/25,16:56:05,19,09,1, 11.9,1,1, 21.212, 10609.578, 429.344, 52936.029 25/05/25,16:56:06,00,08,1, 11.9,1,1, 21.215, 10609.572, 429.344, 52936.029 25/05/25,16:56:06,01,08,1, 11.9,1,1, 21.215, 10609.584, 429.339, 52935.963 25/05/25,16:56:06,02,08,1, 11.9,1,1, 21.215, 10609.548, 429.357, 52936.009 25/05/25,16:56:06,03,08,1, 11.9,1,1, 21.215, 10609.571, 429.353, 52935.981 25/05/25,16:56:06,04,08,1, 11.9,1,1, 21.215, 10609.578, 429.339, 52935.991 25/05/25,16:56:06,05,08,1, 11.9,1,1, 21.215, 10609.546, 429.311, 52935.989 25/05/25,16:56:06,06,08,1, 11.9,1,1, 21.215, 10609.560, 429.345, 52936.058 25/05/25,16:56:06,07,08,1, 11.9,1,1, 21.215, 10609.553, 429.327, 52936.001 25/05/25,16:56:06,08,08,1, 11.9,1,1, 21.215, 10609.542, 429.340, 52936.020 25/05/25,16:56:06,09,08,1, 11.9,1,1, 21.215, 10609.575, 429.325, 52935.977 25/05/25,16:56:06,10,08,1, 11.9,1,1, 21.215, 10609.569, 429.321, 52935.983 25/05/25,16:56:06,11,08,1, 11.9,1,1, 21.215, 10609.580, 429.321, 52936.045 25/05/25,16:56:06,12,08,1, 11.9,1,1, 21.215, 10609.583, 429.305, 52935.978 25/05/25,16:56:06,13,08,1, 11.9,1,1, 21.215, 10609.594, 429.305, 52935.999 25/05/25,16:56:06,14,08,1, 11.9,1,1, 21.215, 10609.576, 429.327, 52935.995 25/05/25,16:56:06,15,08,1, 11.9,1,1, 21.215, 10609.580, 429.329, 52935.983 25/05/25,16:56:06,16,08,1, 11.9,1,1, 21.215, 10609.577, 429.352, 52936.054 25/05/25,16:56:06,17,08,1, 11.9,1,1, 21.215, 10609.581, 429.313, 52936.033 25/05/25,16:56:06,18,08,1, 11.9,1,1, 21.215, 10609.576, 429.310, 52935.926 25/05/25,16:56:06,19,08,1, 11.9,1,1, 21.215, 10609.556, 429.320, 52935.934 25/05/25,16:56:07,00,09,1, 12.0,1,1, 21.213, 10609.555, 429.320, 52935.934 25/05/25,16:56:07,01,09,1, 12.0,1,1, 21.213, 10609.581, 429.307, 52935.973 25/05/25,16:56:07,02,09,1, 12.0,1,1, 21.213, 10609.597, 429.305, 52935.994 25/05/25,16:56:07,03,09,1, 12.0,1,1, 21.213, 10609.584, 429.300, 52935.937 25/05/25,16:56:07,04,09,1, 12.0,1,1, 21.213, 10609.580, 429.307, 52935.959 25/05/25,16:56:07,05,09,1, 12.0,1,1, 21.213, 10609.575, 429.310, 52935.972 25/05/25,16:56:07,06,09,1, 12.0,1,1, 21.213, 10609.584, 429.309, 52935.928 25/05/25,16:56:07,07,09,1, 12.0,1,1, 21.213, 10609.581, 429.286, 52935.956 25/05/25,16:56:07,08,09,1, 12.0,1,1, 21.213, 10609.569, 429.316, 52935.929 25/05/25,16:56:07,09,09,1, 12.0,1,1, 21.213, 10609.574, 429.309, 52936.034 25/05/25,16:56:07,10,09,1, 12.0,1,1, 21.213, 10609.583, 429.269, 52935.904 25/05/25,16:56:07,11,09,1, 12.0,1,1, 21.213, 10609.597, 429.273, 52935.916 25/05/25,16:56:07,12,09,1, 12.0,1,1, 21.213, 10609.612, 429.300, 52936.056 25/05/25,16:56:07,13,09,1, 12.0,1,1, 21.213, 10609.582, 429.310, 52936.004 25/05/25,16:56:07,14,09,1, 12.0,1,1, 21.213, 10609.581, 429.283, 52935.976 25/05/25,16:56:07,15,09,1, 12.0,1,1, 21.213, 10609.603, 429.275, 52935.982 25/05/25,16:56:07,16,09,1, 12.0,1,1, 21.213, 10609.566, 429.270, 52935.971 25/05/25,16:56:07,17,09,1, 12.0,1,1, 21.213, 10609.594, 429.275, 52935.951 25/05/25,16:56:07,18,09,1, 12.0,1,1, 21.213, 10609.585, 429.285, 52935.988 25/05/25,16:56:07,19,09,1, 12.0,1,1, 21.213, 10609.604, 429.277, 52935.960 25/05/25,16:56:08,00,08,1, 12.0,1,1, 21.213, 10609.597, 429.277, 52935.960 25/05/25,16:56:08,01,08,1, 12.0,1,1, 21.213, 10609.614, 429.270, 52935.990 25/05/25,16:56:08,02,08,1, 12.0,1,1, 21.213, 10609.572, 429.281, 52935.973 25/05/25,16:56:08,03,08,1, 12.0,1,1, 21.213, 10609.594, 429.281, 52935.922 25/05/25,16:56:08,04,08,1, 12.0,1,1, 21.213, 10609.606, 429.289, 52935.980 25/05/25,16:56:08,05,08,1, 12.0,1,1, 21.213, 10609.596, 429.257, 52935.915 25/05/25,16:56:08,06,08,1, 12.0,1,1, 21.213, 10609.614, 429.290, 52935.940 25/05/25,16:56:08,07,08,1, 12.0,1,1, 21.213, 10609.595, 429.259, 52935.984 25/05/25,16:56:08,08,08,1, 12.0,1,1, 21.213, 10609.587, 429.272, 52935.935 25/05/25,16:56:08,09,08,1, 12.0,1,1, 21.213, 10609.610, 429.269, 52935.919 25/05/25,16:56:08,10,08,1, 12.0,1,1, 21.213, 10609.589, 429.270, 52935.934 25/05/25,16:56:08,11,08,1, 12.0,1,1, 21.213, 10609.598, 429.248, 52935.943 25/05/25,16:56:08,12,08,1, 12.0,1,1, 21.213, 10609.612, 429.259, 52935.944 25/05/25,16:56:08,13,08,1, 12.0,1,1, 21.213, 10609.632, 429.267, 52935.937 25/05/25,16:56:08,14,08,1, 12.0,1,1, 21.213, 10609.601, 429.246, 52935.876 25/05/25,16:56:08,15,08,1, 12.0,1,1, 21.213, 10609.592, 429.228, 52935.923 25/05/25,16:56:08,16,08,1, 12.0,1,1, 21.213, 10609.583, 429.223, 52935.921 25/05/25,16:56:08,17,08,1, 12.0,1,1, 21.213, 10609.581, 429.244, 52935.930 25/05/25,16:56:08,18,08,1, 12.0,1,1, 21.213, 10609.588, 429.276, 52935.920 25/05/25,16:56:08,19,08,1, 12.0,1,1, 21.213, 10609.616, 429.251, 52935.953 25/05/25,16:56:09,00,07,1, 11.9,1,1, 21.211, 10609.614, 429.251, 52935.953 25/05/25,16:56:09,01,07,1, 11.9,1,1, 21.211, 10609.586, 429.236, 52935.992 25/05/25,16:56:09,02,07,1, 11.9,1,1, 21.211, 10609.598, 429.242, 52935.958 25/05/25,16:56:09,03,07,1, 11.9,1,1, 21.211, 10609.611, 429.249, 52935.930 25/05/25,16:56:09,04,07,1, 11.9,1,1, 21.211, 10609.613, 429.232, 52935.958 25/05/25,16:56:09,05,07,1, 11.9,1,1, 21.211, 10609.608, 429.210, 52935.971 25/05/25,16:56:09,06,07,1, 11.9,1,1, 21.211, 10609.610, 429.235, 52935.977 25/05/25,16:56:09,07,07,1, 11.9,1,1, 21.211, 10609.596, 429.188, 52935.844 25/05/25,16:56:09,08,07,1, 11.9,1,1, 21.211, 10609.611, 429.213, 52935.884 25/05/25,16:56:09,09,07,1, 11.9,1,1, 21.211, 10609.607, 429.213, 52935.940 25/05/25,16:56:09,10,07,1, 11.9,1,1, 21.211, 10609.612, 429.204, 52935.913 25/05/25,16:56:09,11,07,1, 11.9,1,1, 21.211, 10609.602, 429.220, 52935.929 25/05/25,16:56:09,12,07,1, 11.9,1,1, 21.211, 10609.622, 429.222, 52935.908 25/05/25,16:56:09,13,07,1, 11.9,1,1, 21.211, 10609.648, 429.212, 52935.915 25/05/25,16:56:09,14,07,1, 11.9,1,1, 21.211, 10609.610, 429.204, 52935.955 25/05/25,16:56:09,15,07,1, 11.9,1,1, 21.211, 10609.625, 429.215, 52935.944 25/05/25,16:56:09,16,07,1, 11.9,1,1, 21.211, 10609.626, 429.219, 52935.922 25/05/25,16:56:09,17,07,1, 11.9,1,1, 21.211, 10609.631, 429.213, 52935.871 25/05/25,16:56:09,18,07,1, 11.9,1,1, 21.211, 10609.648, 429.232, 52935.911 25/05/25,16:56:09,19,07,1, 11.9,1,1, 21.211, 10609.625, 429.203, 52935.969 25/05/25,16:56:10,00,06,1, 12.0,1,1, 21.212, 10609.622, 429.203, 52935.969 25/05/25,16:56:10,01,06,1, 12.0,1,1, 21.212, 10609.642, 429.178, 52935.896 25/05/25,16:56:10,02,06,1, 12.0,1,1, 21.212, 10609.627, 429.201, 52935.883 25/05/25,16:56:10,03,06,1, 12.0,1,1, 21.212, 10609.645, 429.230, 52935.875 25/05/25,16:56:10,04,06,1, 12.0,1,1, 21.212, 10609.626, 429.213, 52935.914 25/05/25,16:56:10,05,06,1, 12.0,1,1, 21.212, 10609.627, 429.209, 52935.953 25/05/25,16:56:10,06,06,1, 12.0,1,1, 21.212, 10609.628, 429.226, 52935.878 25/05/25,16:56:10,07,06,1, 12.0,1,1, 21.212, 10609.640, 429.219, 52935.931 25/05/25,16:56:10,08,06,1, 12.0,1,1, 21.212, 10609.629, 429.192, 52935.861 25/05/25,16:56:10,09,06,1, 12.0,1,1, 21.212, 10609.639, 429.197, 52935.851 25/05/25,16:56:10,10,06,1, 12.0,1,1, 21.212, 10609.636, 429.170, 52935.836 25/05/25,16:56:10,11,06,1, 12.0,1,1, 21.212, 10609.644, 429.193, 52935.858 25/05/25,16:56:10,12,06,1, 12.0,1,1, 21.212, 10609.632, 429.182, 52935.912 25/05/25,16:56:10,13,06,1, 12.0,1,1, 21.212, 10609.628, 429.160, 52935.867 25/05/25,16:56:10,14,06,1, 12.0,1,1, 21.212, 10609.621, 429.198, 52935.950 25/05/25,16:56:10,15,06,1, 12.0,1,1, 21.212, 10609.635, 429.201, 52935.929 25/05/25,16:56:10,16,06,1, 12.0,1,1, 21.212, 10609.665, 429.209, 52935.899 25/05/25,16:56:10,17,06,1, 12.0,1,1, 21.212, 10609.623, 429.186, 52935.828 25/05/25,16:56:10,18,06,1, 12.0,1,1, 21.212, 10609.643, 429.199, 52935.839 25/05/25,16:56:10,19,06,1, 12.0,1,1, 21.212, 10609.637, 429.219, 52935.899 25/05/25,16:56:11,00,06,1, 11.9,1,1, 21.216, 10609.630, 429.219, 52935.899 25/05/25,16:56:11,01,06,1, 11.9,1,1, 21.216, 10609.677, 429.217, 52935.903 25/05/25,16:56:11,02,06,1, 11.9,1,1, 21.216, 10609.637, 429.170, 52935.852 25/05/25,16:56:11,03,06,1, 11.9,1,1, 21.216, 10609.616, 429.190, 52935.896 25/05/25,16:56:11,04,06,1, 11.9,1,1, 21.216, 10609.617, 429.173, 52935.847 25/05/25,16:56:11,05,06,1, 11.9,1,1, 21.216, 10609.641, 429.182, 52935.807 25/05/25,16:56:11,06,06,1, 11.9,1,1, 21.216, 10609.655, 429.167, 52935.900 25/05/25,16:56:11,07,06,1, 11.9,1,1, 21.216, 10609.661, 429.176, 52935.918 25/05/25,16:56:11,08,06,1, 11.9,1,1, 21.216, 10609.668, 429.174, 52935.887 25/05/25,16:56:11,09,06,1, 11.9,1,1, 21.216, 10609.657, 429.165, 52935.890 25/05/25,16:56:11,10,06,1, 11.9,1,1, 21.216, 10609.668, 429.166, 52935.913 25/05/25,16:56:11,11,06,1, 11.9,1,1, 21.216, 10609.636, 429.158, 52935.892 25/05/25,16:56:11,12,06,1, 11.9,1,1, 21.216, 10609.644, 429.177, 52935.868 25/05/25,16:56:11,13,06,1, 11.9,1,1, 21.216, 10609.653, 429.158, 52935.823 25/05/25,16:56:11,14,06,1, 11.9,1,1, 21.216, 10609.665, 429.161, 52935.840 25/05/25,16:56:11,15,06,1, 11.9,1,1, 21.216, 10609.665, 429.160, 52935.838 25/05/25,16:56:11,16,06,1, 11.9,1,1, 21.216, 10609.654, 429.152, 52935.810 25/05/25,16:56:11,17,06,1, 11.9,1,1, 21.216, 10609.666, 429.159, 52935.847 25/05/25,16:56:11,18,06,1, 11.9,1,1, 21.216, 10609.643, 429.170, 52935.906 25/05/25,16:56:11,19,06,1, 11.9,1,1, 21.216, 10609.668, 429.169, 52935.833 25/05/25,16:56:12,00,07,1, 11.9,1,1, 21.214, 10609.664, 429.169, 52935.833 25/05/25,16:56:12,01,07,1, 11.9,1,1, 21.214, 10609.656, 429.157, 52935.816 25/05/25,16:56:12,02,07,1, 11.9,1,1, 21.214, 10609.646, 429.151, 52935.801 25/05/25,16:56:12,03,07,1, 11.9,1,1, 21.214, 10609.652, 429.173, 52935.792 25/05/25,16:56:12,04,07,1, 11.9,1,1, 21.214, 10609.670, 429.156, 52935.803 25/05/25,16:56:12,05,07,1, 11.9,1,1, 21.214, 10609.648, 429.168, 52935.840 25/05/25,16:56:12,06,07,1, 11.9,1,1, 21.214, 10609.639, 429.174, 52935.856 25/05/25,16:56:12,07,07,1, 11.9,1,1, 21.214, 10609.654, 429.141, 52935.817 25/05/25,16:56:12,08,07,1, 11.9,1,1, 21.214, 10609.649, 429.147, 52935.919 25/05/25,16:56:12,09,07,1, 11.9,1,1, 21.214, 10609.647, 429.160, 52935.835 25/05/25,16:56:12,10,07,1, 11.9,1,1, 21.214, 10609.652, 429.126, 52935.804 25/05/25,16:56:12,11,07,1, 11.9,1,1, 21.214, 10609.674, 429.154, 52935.802 25/05/25,16:56:12,12,07,1, 11.9,1,1, 21.214, 10609.682, 429.149, 52935.871 25/05/25,16:56:12,13,07,1, 11.9,1,1, 21.214, 10609.658, 429.153, 52935.801 25/05/25,16:56:12,14,07,1, 11.9,1,1, 21.214, 10609.655, 429.148, 52935.903 25/05/25,16:56:12,15,07,1, 11.9,1,1, 21.214, 10609.750, 429.114, 52935.812 25/05/25,16:56:12,16,07,1, 11.9,1,1, 21.214, 10609.691, 429.122, 52935.775 25/05/25,16:56:12,17,07,1, 11.9,1,1, 21.214, 10609.647, 429.133, 52935.836 25/05/25,16:56:12,18,07,1, 11.9,1,1, 21.214, 10609.663, 429.125, 52935.842 25/05/25,16:56:12,19,07,1, 11.9,1,1, 21.214, 10609.672, 429.134, 52935.854 25/05/25,16:56:13,00,06,1, 11.9,1,1, 21.211, 10609.664, 429.134, 52935.854 25/05/25,16:56:13,01,06,1, 11.9,1,1, 21.211, 10609.664, 429.149, 52935.912 25/05/25,16:56:13,02,06,1, 11.9,1,1, 21.211, 10609.666, 429.131, 52935.882 25/05/25,16:56:13,03,06,1, 11.9,1,1, 21.211, 10609.670, 429.118, 52935.812 25/05/25,16:56:13,04,06,1, 11.9,1,1, 21.211, 10609.670, 429.127, 52935.872 25/05/25,16:56:13,05,06,1, 11.9,1,1, 21.211, 10609.674, 429.125, 52935.857 25/05/25,16:56:13,06,06,1, 11.9,1,1, 21.211, 10609.668, 429.110, 52935.783 25/05/25,16:56:13,07,06,1, 11.9,1,1, 21.211, 10609.678, 429.137, 52935.831 25/05/25,16:56:13,08,06,1, 11.9,1,1, 21.211, 10609.673, 429.147, 52935.800 25/05/25,16:56:13,09,06,1, 11.9,1,1, 21.211, 10609.646, 429.086, 52935.818 25/05/25,16:56:13,10,06,1, 11.9,1,1, 21.211, 10609.649, 429.128, 52935.829 25/05/25,16:56:13,11,06,1, 11.9,1,1, 21.211, 10609.670, 429.133, 52935.887 25/05/25,16:56:13,12,06,1, 11.9,1,1, 21.211, 10609.676, 429.118, 52935.821 25/05/25,16:56:13,13,06,1, 11.9,1,1, 21.211, 10609.658, 429.120, 52935.850 25/05/25,16:56:13,14,06,1, 11.9,1,1, 21.211, 10609.659, 429.100, 52935.794 25/05/25,16:56:13,15,06,1, 11.9,1,1, 21.211, 10609.650, 429.119, 52935.836 25/05/25,16:56:13,16,06,1, 11.9,1,1, 21.211, 10609.671, 429.097, 52935.837 25/05/25,16:56:13,17,06,1, 11.9,1,1, 21.211, 10609.689, 429.098, 52935.858 25/05/25,16:56:13,18,06,1, 11.9,1,1, 21.211, 10609.653, 429.119, 52935.809 25/05/25,16:56:13,19,06,1, 11.9,1,1, 21.211, 10609.672, 429.095, 52935.822 25/05/25,16:56:14,00,07,1, 11.8,1,1, 21.214, 10609.664, 429.095, 52935.822 25/05/25,16:56:14,01,07,1, 11.8,1,1, 21.214, 10609.655, 429.120, 52935.794 25/05/25,16:56:14,02,07,1, 11.8,1,1, 21.214, 10609.678, 429.091, 52935.799 25/05/25,16:56:14,03,07,1, 11.8,1,1, 21.214, 10609.693, 429.078, 52935.810 25/05/25,16:56:14,04,07,1, 11.8,1,1, 21.214, 10609.656, 429.084, 52935.798 25/05/25,16:56:14,05,07,1, 11.8,1,1, 21.214, 10609.661, 429.084, 52935.849 25/05/25,16:56:14,06,07,1, 11.8,1,1, 21.214, 10609.663, 429.088, 52935.788 25/05/25,16:56:14,07,07,1, 11.8,1,1, 21.214, 10609.661, 429.071, 52935.808 25/05/25,16:56:14,08,07,1, 11.8,1,1, 21.214, 10609.659, 429.070, 52935.749 25/05/25,16:56:14,09,07,1, 11.8,1,1, 21.214, 10609.683, 429.066, 52935.821 25/05/25,16:56:14,10,07,1, 11.8,1,1, 21.214, 10609.670, 429.062, 52935.828 25/05/25,16:56:14,11,07,1, 11.8,1,1, 21.214, 10609.685, 429.083, 52935.790 25/05/25,16:56:14,12,07,1, 11.8,1,1, 21.214, 10609.674, 429.085, 52935.816 25/05/25,16:56:14,13,07,1, 11.8,1,1, 21.214, 10609.688, 429.060, 52935.791 25/05/25,16:56:14,14,07,1, 11.8,1,1, 21.214, 10609.666, 429.083, 52935.800 25/05/25,16:56:14,15,07,1, 11.8,1,1, 21.214, 10609.671, 429.080, 52935.732 25/05/25,16:56:14,16,07,1, 11.8,1,1, 21.214, 10609.684, 429.110, 52935.818 25/05/25,16:56:14,17,07,1, 11.8,1,1, 21.214, 10609.669, 429.081, 52935.760 25/05/25,16:56:14,18,07,1, 11.8,1,1, 21.214, 10609.688, 429.093, 52935.811 25/05/25,16:56:14,19,07,1, 11.8,1,1, 21.214, 10609.665, 429.050, 52935.830 25/05/25,16:56:15,00,07,1, 11.9,1,1, 21.211, 10609.664, 429.050, 52935.830 25/05/25,16:56:15,01,07,1, 11.9,1,1, 21.211, 10609.707, 429.059, 52935.794 25/05/25,16:56:15,02,07,1, 11.9,1,1, 21.211, 10609.663, 429.058, 52935.824 25/05/25,16:56:15,03,07,1, 11.9,1,1, 21.211, 10609.689, 429.059, 52935.754 25/05/25,16:56:15,04,07,1, 11.9,1,1, 21.211, 10609.685, 429.068, 52935.754 25/05/25,16:56:15,05,07,1, 11.9,1,1, 21.211, 10609.699, 429.037, 52935.786 25/05/25,16:56:15,06,07,1, 11.9,1,1, 21.211, 10609.673, 429.023, 52935.777 25/05/25,16:56:15,07,07,1, 11.9,1,1, 21.211, 10609.696, 429.078, 52935.843 25/05/25,16:56:15,08,07,1, 11.9,1,1, 21.211, 10609.700, 429.049, 52935.821 25/05/25,16:56:15,09,07,1, 11.9,1,1, 21.211, 10609.681, 429.054, 52935.808 25/05/25,16:56:15,10,07,1, 11.9,1,1, 21.211, 10609.689, 429.065, 52935.753 25/05/25,16:56:15,11,07,1, 11.9,1,1, 21.211, 10609.673, 429.048, 52935.800 25/05/25,16:56:15,12,07,1, 11.9,1,1, 21.211, 10609.668, 429.035, 52935.771 25/05/25,16:56:15,13,07,1, 11.9,1,1, 21.211, 10609.685, 429.047, 52935.734 25/05/25,16:56:15,14,07,1, 11.9,1,1, 21.211, 10609.686, 429.036, 52935.723 25/05/25,16:56:15,15,07,1, 11.9,1,1, 21.211, 10609.671, 429.062, 52935.790 25/05/25,16:56:15,16,07,1, 11.9,1,1, 21.211, 10609.693, 429.047, 52935.809 25/05/25,16:56:15,17,07,1, 11.9,1,1, 21.211, 10609.708, 429.037, 52935.804 25/05/25,16:56:15,18,07,1, 11.9,1,1, 21.211, 10609.679, 429.065, 52935.764 25/05/25,16:56:15,19,07,1, 11.9,1,1, 21.211, 10609.687, 429.064, 52935.733 25/05/25,16:56:16,00,07,1, 11.9,1,1, 21.211, 10609.680, 429.064, 52935.733 25/05/25,16:56:16,01,07,1, 11.9,1,1, 21.211, 10609.684, 429.068, 52935.750 25/05/25,16:56:16,02,07,1, 11.9,1,1, 21.211, 10609.672, 429.071, 52935.817 25/05/25,16:56:16,03,07,1, 11.9,1,1, 21.211, 10609.694, 429.047, 52935.800 25/05/25,16:56:16,04,07,1, 11.9,1,1, 21.211, 10609.646, 429.027, 52935.721 25/05/25,16:56:16,05,07,1, 11.9,1,1, 21.211, 10609.697, 429.034, 52935.752 25/05/25,16:56:16,06,07,1, 11.9,1,1, 21.211, 10609.695, 429.032, 52935.738 25/05/25,16:56:16,07,07,1, 11.9,1,1, 21.211, 10609.682, 429.041, 52935.796 25/05/25,16:56:16,08,07,1, 11.9,1,1, 21.211, 10609.685, 429.016, 52935.730 25/05/25,16:56:16,09,07,1, 11.9,1,1, 21.211, 10609.709, 429.049, 52935.748 25/05/25,16:56:16,10,07,1, 11.9,1,1, 21.211, 10609.696, 429.036, 52935.716 25/05/25,16:56:16,11,07,1, 11.9,1,1, 21.211, 10609.700, 429.027, 52935.764 25/05/25,16:56:16,12,07,1, 11.9,1,1, 21.211, 10609.712, 429.034, 52935.782 25/05/25,16:56:16,13,07,1, 11.9,1,1, 21.211, 10609.707, 429.013, 52935.716 25/05/25,16:56:16,14,07,1, 11.9,1,1, 21.211, 10609.701, 429.020, 52935.719 25/05/25,16:56:16,15,07,1, 11.9,1,1, 21.211, 10609.711, 429.016, 52935.693 25/05/25,16:56:16,16,07,1, 11.9,1,1, 21.211, 10609.722, 429.018, 52935.787 25/05/25,16:56:16,17,07,1, 11.9,1,1, 21.211, 10609.720, 429.030, 52935.777 25/05/25,16:56:16,18,07,1, 11.9,1,1, 21.211, 10609.711, 429.030, 52935.770 25/05/25,16:56:16,19,07,1, 11.9,1,1, 21.211, 10609.720, 429.016, 52935.742 25/05/25,16:56:17,00,07,1, 11.9,1,1, 21.211, 10609.714, 429.016, 52935.742 25/05/25,16:56:17,01,07,1, 11.9,1,1, 21.211, 10609.719, 429.022, 52935.723 25/05/25,16:56:17,02,07,1, 11.9,1,1, 21.211, 10609.683, 429.026, 52935.678 25/05/25,16:56:17,03,07,1, 11.9,1,1, 21.211, 10609.722, 429.011, 52935.731 25/05/25,16:56:17,04,07,1, 11.9,1,1, 21.211, 10609.719, 429.010, 52935.707 25/05/25,16:56:17,05,07,1, 11.9,1,1, 21.211, 10609.703, 429.028, 52935.775 25/05/25,16:56:17,06,07,1, 11.9,1,1, 21.211, 10609.704, 429.003, 52935.711 25/05/25,16:56:17,07,07,1, 11.9,1,1, 21.211, 10609.716, 429.009, 52935.762 25/05/25,16:56:17,08,07,1, 11.9,1,1, 21.211, 10609.700, 429.009, 52935.715 25/05/25,16:56:17,09,07,1, 11.9,1,1, 21.211, 10609.728, 428.993, 52935.710 25/05/25,16:56:17,10,07,1, 11.9,1,1, 21.211, 10609.729, 428.995, 52935.691 25/05/25,16:56:17,11,07,1, 11.9,1,1, 21.211, 10609.720, 429.001, 52935.733 25/05/25,16:56:17,12,07,1, 11.9,1,1, 21.211, 10609.703, 428.988, 52935.672 25/05/25,16:56:17,13,07,1, 11.9,1,1, 21.211, 10609.697, 428.993, 52935.720 25/05/25,16:56:17,14,07,1, 11.9,1,1, 21.211, 10609.720, 428.985, 52935.687 25/05/25,16:56:17,15,07,1, 11.9,1,1, 21.211, 10609.707, 429.004, 52935.750 25/05/25,16:56:17,16,07,1, 11.9,1,1, 21.211, 10609.712, 428.978, 52935.727 25/05/25,16:56:17,17,07,1, 11.9,1,1, 21.211, 10609.721, 429.000, 52935.694 25/05/25,16:56:17,18,07,1, 11.9,1,1, 21.211, 10609.702, 428.989, 52935.681 25/05/25,16:56:17,19,07,1, 11.9,1,1, 21.211, 10609.683, 428.977, 52935.694 25/05/25,16:56:18,00,08,1, 11.9,1,1, 21.216, 10609.680, 428.977, 52935.694 25/05/25,16:56:18,01,08,1, 11.9,1,1, 21.216, 10609.704, 428.978, 52935.721 25/05/25,16:56:18,02,08,1, 11.9,1,1, 21.216, 10609.736, 429.005, 52935.738 25/05/25,16:56:18,03,08,1, 11.9,1,1, 21.216, 10609.726, 428.989, 52935.729 25/05/25,16:56:18,04,08,1, 11.9,1,1, 21.216, 10609.701, 428.991, 52935.733 25/05/25,16:56:18,05,08,1, 11.9,1,1, 21.216, 10609.716, 428.977, 52935.719 25/05/25,16:56:18,06,08,1, 11.9,1,1, 21.216, 10609.739, 428.960, 52935.737 25/05/25,16:56:18,07,08,1, 11.9,1,1, 21.216, 10609.726, 428.980, 52935.723 25/05/25,16:56:18,08,08,1, 11.9,1,1, 21.216, 10609.717, 428.979, 52935.757 25/05/25,16:56:18,09,08,1, 11.9,1,1, 21.216, 10609.700, 428.985, 52935.719 25/05/25,16:56:18,10,08,1, 11.9,1,1, 21.216, 10609.701, 428.958, 52935.670 25/05/25,16:56:18,11,08,1, 11.9,1,1, 21.216, 10609.709, 428.969, 52935.713 25/05/25,16:56:18,12,08,1, 11.9,1,1, 21.216, 10609.755, 428.979, 52935.658 25/05/25,16:56:18,13,08,1, 11.9,1,1, 21.216, 10609.726, 428.973, 52935.731 25/05/25,16:56:18,14,08,1, 11.9,1,1, 21.216, 10609.687, 428.962, 52935.705 25/05/25,16:56:18,15,08,1, 11.9,1,1, 21.216, 10609.707, 428.953, 52935.665 25/05/25,16:56:18,16,08,1, 11.9,1,1, 21.216, 10609.729, 428.970, 52935.706 25/05/25,16:56:18,17,08,1, 11.9,1,1, 21.216, 10609.720, 428.955, 52935.623 25/05/25,16:56:18,18,08,1, 11.9,1,1, 21.216, 10609.729, 428.955, 52935.624 25/05/25,16:56:18,19,08,1, 11.9,1,1, 21.216, 10609.733, 428.953, 52935.698 25/05/25,16:56:19,00,08,1, 11.9,1,1, 21.215, 10609.730, 428.953, 52935.698 25/05/25,16:56:19,01,08,1, 11.9,1,1, 21.215, 10609.723, 428.953, 52935.652 25/05/25,16:56:19,02,08,1, 11.9,1,1, 21.215, 10609.716, 428.929, 52935.731 25/05/25,16:56:19,03,08,1, 11.9,1,1, 21.215, 10609.733, 428.939, 52935.610 25/05/25,16:56:19,04,08,1, 11.9,1,1, 21.215, 10609.719, 428.960, 52935.622 25/05/25,16:56:19,05,08,1, 11.9,1,1, 21.215, 10609.729, 428.946, 52935.718 25/05/25,16:56:19,06,08,1, 11.9,1,1, 21.215, 10609.726, 428.950, 52935.658 25/05/25,16:56:19,07,08,1, 11.9,1,1, 21.215, 10609.705, 428.953, 52935.693 25/05/25,16:56:19,08,08,1, 11.9,1,1, 21.215, 10609.717, 428.954, 52935.664 25/05/25,16:56:19,09,08,1, 11.9,1,1, 21.215, 10609.720, 428.966, 52935.690 25/05/25,16:56:19,10,08,1, 11.9,1,1, 21.215, 10609.715, 428.955, 52935.677 25/05/25,16:56:19,11,08,1, 11.9,1,1, 21.215, 10609.723, 428.931, 52935.687 25/05/25,16:56:19,12,08,1, 11.9,1,1, 21.215, 10609.701, 428.949, 52935.652 25/05/25,16:56:19,13,08,1, 11.9,1,1, 21.215, 10609.682, 428.962, 52935.642 25/05/25,16:56:19,14,08,1, 11.9,1,1, 21.215, 10609.723, 428.945, 52935.651 25/05/25,16:56:19,15,08,1, 11.9,1,1, 21.215, 10609.687, 428.940, 52935.705 25/05/25,16:56:19,16,08,1, 11.9,1,1, 21.215, 10609.711, 428.945, 52935.659 25/05/25,16:56:19,17,08,1, 11.9,1,1, 21.215, 10609.718, 428.944, 52935.639 25/05/25,16:56:19,18,08,1, 11.9,1,1, 21.215, 10609.721, 428.934, 52935.656 25/05/25,16:56:19,19,08,1, 11.9,1,1, 21.215, 10609.710, 428.901, 52935.647 25/05/25,16:56:20,00,08,1, 11.9,1,1, 21.212, 10609.705, 428.901, 52935.647 25/05/25,16:56:20,01,08,1, 11.9,1,1, 21.212, 10609.722, 428.924, 52935.618 25/05/25,16:56:20,02,08,1, 11.9,1,1, 21.212, 10609.741, 428.930, 52935.603 25/05/25,16:56:20,03,08,1, 11.9,1,1, 21.212, 10609.741, 428.927, 52935.620 25/05/25,16:56:20,04,08,1, 11.9,1,1, 21.212, 10609.714, 428.939, 52935.653 25/05/25,16:56:20,05,08,1, 11.9,1,1, 21.212, 10609.722, 428.918, 52935.624 25/05/25,16:56:20,06,08,1, 11.9,1,1, 21.212, 10609.728, 428.893, 52935.610 25/05/25,16:56:20,07,08,1, 11.9,1,1, 21.212, 10609.731, 428.914, 52935.664 25/05/25,16:56:20,08,08,1, 11.9,1,1, 21.212, 10609.727, 428.930, 52935.708 25/05/25,16:56:20,09,08,1, 11.9,1,1, 21.212, 10609.726, 428.918, 52935.674 25/05/25,16:56:20,10,08,1, 11.9,1,1, 21.212, 10609.700, 428.941, 52935.647 25/05/25,16:56:20,11,08,1, 11.9,1,1, 21.212, 10609.739, 428.923, 52935.630 25/05/25,16:56:20,12,08,1, 11.9,1,1, 21.212, 10609.751, 428.924, 52935.605 25/05/25,16:56:20,13,08,1, 11.9,1,1, 21.212, 10609.738, 428.916, 52935.585 25/05/25,16:56:20,14,08,1, 11.9,1,1, 21.212, 10609.709, 428.947, 52935.666 25/05/25,16:56:20,15,08,1, 11.9,1,1, 21.212, 10609.723, 428.946, 52935.644 25/05/25,16:56:20,16,08,1, 11.9,1,1, 21.212, 10609.736, 428.921, 52935.654 25/05/25,16:56:20,17,08,1, 11.9,1,1, 21.212, 10609.732, 428.940, 52935.736 25/05/25,16:56:20,18,08,1, 11.9,1,1, 21.212, 10609.716, 428.921, 52935.648 25/05/25,16:56:20,19,08,1, 11.9,1,1, 21.212, 10609.727, 428.923, 52935.697 25/05/25,16:56:21,00,08,1, 11.9,1,1, 21.212, 10609.722, 428.923, 52935.697 25/05/25,16:56:21,01,08,1, 11.9,1,1, 21.212, 10609.725, 428.915, 52935.624 25/05/25,16:56:21,02,08,1, 11.9,1,1, 21.212, 10609.723, 428.921, 52935.602 25/05/25,16:56:21,03,08,1, 11.9,1,1, 21.212, 10609.726, 428.923, 52935.594 25/05/25,16:56:21,04,08,1, 11.9,1,1, 21.212, 10609.699, 428.912, 52935.653 25/05/25,16:56:21,05,08,1, 11.9,1,1, 21.212, 10609.720, 428.897, 52935.557 25/05/25,16:56:21,06,08,1, 11.9,1,1, 21.212, 10609.733, 428.909, 52935.640 25/05/25,16:56:21,07,08,1, 11.9,1,1, 21.212, 10609.737, 428.909, 52935.582 25/05/25,16:56:21,08,08,1, 11.9,1,1, 21.212, 10609.713, 428.916, 52935.585 25/05/25,16:56:21,09,08,1, 11.9,1,1, 21.212, 10609.723, 428.910, 52935.706 25/05/25,16:56:21,10,08,1, 11.9,1,1, 21.212, 10609.706, 428.910, 52935.682 25/05/25,16:56:21,11,08,1, 11.9,1,1, 21.212, 10609.713, 428.901, 52935.688 25/05/25,16:56:21,12,08,1, 11.9,1,1, 21.212, 10609.680, 428.893, 52935.622 25/05/25,16:56:21,13,08,1, 11.9,1,1, 21.212, 10609.714, 428.909, 52935.703 25/05/25,16:56:21,14,08,1, 11.9,1,1, 21.212, 10609.710, 428.910, 52935.678 25/05/25,16:56:21,15,08,1, 11.9,1,1, 21.212, 10609.723, 428.915, 52935.631 25/05/25,16:56:21,16,08,1, 11.9,1,1, 21.212, 10609.724, 428.892, 52935.611 25/05/25,16:56:21,17,08,1, 11.9,1,1, 21.212, 10609.697, 428.898, 52935.651 25/05/25,16:56:21,18,08,1, 11.9,1,1, 21.212, 10609.713, 428.889, 52935.559 25/05/25,16:56:21,19,08,1, 11.9,1,1, 21.212, 10609.715, 428.895, 52935.596 25/05/25,16:56:22,00,07,1, 11.9,1,1, 21.210, 10609.714, 428.895, 52935.596 25/05/25,16:56:22,01,07,1, 11.9,1,1, 21.210, 10609.738, 428.894, 52935.630 25/05/25,16:56:22,02,07,1, 11.9,1,1, 21.210, 10609.706, 428.911, 52935.689 25/05/25,16:56:22,03,07,1, 11.9,1,1, 21.210, 10609.699, 428.878, 52935.682 25/05/25,16:56:22,04,07,1, 11.9,1,1, 21.210, 10609.713, 428.908, 52935.682 25/05/25,16:56:22,05,07,1, 11.9,1,1, 21.210, 10609.709, 428.899, 52935.638 25/05/25,16:56:22,06,07,1, 11.9,1,1, 21.210, 10609.713, 428.887, 52935.601 25/05/25,16:56:22,07,07,1, 11.9,1,1, 21.210, 10609.719, 428.891, 52935.623 25/05/25,16:56:22,08,07,1, 11.9,1,1, 21.210, 10609.731, 428.867, 52935.586 25/05/25,16:56:22,09,07,1, 11.9,1,1, 21.210, 10609.696, 428.879, 52935.631 25/05/25,16:56:22,10,07,1, 11.9,1,1, 21.210, 10609.706, 428.872, 52935.592 25/05/25,16:56:22,11,07,1, 11.9,1,1, 21.210, 10609.696, 428.896, 52935.618 25/05/25,16:56:22,12,07,1, 11.9,1,1, 21.210, 10609.713, 428.892, 52935.604 25/05/25,16:56:22,13,07,1, 11.9,1,1, 21.210, 10609.721, 428.890, 52935.611 25/05/25,16:56:22,14,07,1, 11.9,1,1, 21.210, 10609.711, 428.867, 52935.599 25/05/25,16:56:22,15,07,1, 11.9,1,1, 21.210, 10609.736, 428.890, 52935.565 25/05/25,16:56:22,16,07,1, 11.9,1,1, 21.210, 10609.745, 428.867, 52935.608 25/05/25,16:56:22,17,07,1, 11.9,1,1, 21.210, 10609.724, 428.879, 52935.553 25/05/25,16:56:22,18,07,1, 11.9,1,1, 21.210, 10609.725, 428.882, 52935.645 25/05/25,16:56:22,19,07,1, 11.9,1,1, 21.210, 10609.753, 428.885, 52935.600 25/05/25,16:56:23,00,08,1, 11.9,1,1, 21.210, 10609.747, 428.885, 52935.600 25/05/25,16:56:23,01,08,1, 11.9,1,1, 21.210, 10609.718, 428.873, 52935.569 25/05/25,16:56:23,02,08,1, 11.9,1,1, 21.210, 10609.746, 428.884, 52935.638 25/05/25,16:56:23,03,08,1, 11.9,1,1, 21.210, 10609.733, 428.883, 52935.571 25/05/25,16:56:23,04,08,1, 11.9,1,1, 21.210, 10609.698, 428.886, 52935.696 25/05/25,16:56:23,05,08,1, 11.9,1,1, 21.210, 10609.724, 428.871, 52935.626 25/05/25,16:56:23,06,08,1, 11.9,1,1, 21.210, 10609.740, 428.844, 52935.574 25/05/25,16:56:23,07,08,1, 11.9,1,1, 21.210, 10609.734, 428.858, 52935.578 25/05/25,16:56:23,08,08,1, 11.9,1,1, 21.210, 10609.725, 428.882, 52935.569 25/05/25,16:56:23,09,08,1, 11.9,1,1, 21.210, 10609.721, 428.865, 52935.583 25/05/25,16:56:23,10,08,1, 11.9,1,1, 21.210, 10609.721, 428.891, 52935.579 25/05/25,16:56:23,11,08,1, 11.9,1,1, 21.210, 10609.723, 428.857, 52935.539 25/05/25,16:56:23,12,08,1, 11.9,1,1, 21.210, 10609.717, 428.840, 52935.556 25/05/25,16:56:23,13,08,1, 11.9,1,1, 21.210, 10609.710, 428.876, 52935.576 25/05/25,16:56:23,14,08,1, 11.9,1,1, 21.210, 10609.746, 428.866, 52935.599 25/05/25,16:56:23,15,08,1, 11.9,1,1, 21.210, 10609.746, 428.862, 52935.595 25/05/25,16:56:23,16,08,1, 11.9,1,1, 21.210, 10609.752, 428.882, 52935.591 25/05/25,16:56:23,17,08,1, 11.9,1,1, 21.210, 10609.724, 428.875, 52935.545 25/05/25,16:56:23,18,08,1, 11.9,1,1, 21.210, 10609.747, 428.853, 52935.613 25/05/25,16:56:23,19,08,1, 11.9,1,1, 21.210, 10609.740, 428.854, 52935.624 25/05/25,16:56:24,00,09,1, 12.0,1,1, 21.212, 10609.739, 428.854, 52935.624 25/05/25,16:56:24,01,09,1, 12.0,1,1, 21.212, 10609.752, 428.883, 52935.593 25/05/25,16:56:24,02,09,1, 12.0,1,1, 21.212, 10609.756, 428.867, 52935.552 25/05/25,16:56:24,03,09,1, 12.0,1,1, 21.212, 10609.742, 428.869, 52935.562 25/05/25,16:56:24,04,09,1, 12.0,1,1, 21.212, 10609.723, 428.836, 52935.545 25/05/25,16:56:24,05,09,1, 12.0,1,1, 21.212, 10609.742, 428.874, 52935.592 25/05/25,16:56:24,06,09,1, 12.0,1,1, 21.212, 10609.763, 428.882, 52935.615 25/05/25,16:56:24,07,09,1, 12.0,1,1, 21.212, 10609.694, 428.869, 52935.570 25/05/25,16:56:24,08,09,1, 12.0,1,1, 21.212, 10609.751, 428.886, 52935.582 25/05/25,16:56:24,09,09,1, 12.0,1,1, 21.212, 10609.736, 428.840, 52935.587 25/05/25,16:56:24,10,09,1, 12.0,1,1, 21.212, 10609.714, 428.850, 52935.567 25/05/25,16:56:24,11,09,1, 12.0,1,1, 21.212, 10609.729, 428.844, 52935.575 25/05/25,16:56:24,12,09,1, 12.0,1,1, 21.212, 10609.762, 428.858, 52935.550 25/05/25,16:56:24,13,09,1, 12.0,1,1, 21.212, 10609.734, 428.875, 52935.620 25/05/25,16:56:24,14,09,1, 12.0,1,1, 21.212, 10609.715, 428.862, 52935.548 25/05/25,16:56:24,15,09,1, 12.0,1,1, 21.212, 10609.754, 428.857, 52935.597 25/05/25,16:56:24,16,09,1, 12.0,1,1, 21.212, 10609.732, 428.832, 52935.529 25/05/25,16:56:24,17,09,1, 12.0,1,1, 21.212, 10609.740, 428.862, 52935.646 25/05/25,16:56:24,18,09,1, 12.0,1,1, 21.212, 10609.738, 428.863, 52935.542 25/05/25,16:56:24,19,09,1, 12.0,1,1, 21.212, 10609.741, 428.850, 52935.624 25/05/25,16:56:25,00,08,1, 11.9,1,1, 21.208, 10609.739, 428.850, 52935.624 25/05/25,16:56:25,01,08,1, 11.9,1,1, 21.208, 10609.748, 428.848, 52935.582 25/05/25,16:56:25,02,08,1, 11.9,1,1, 21.208, 10609.757, 428.851, 52935.571 25/05/25,16:56:25,03,08,1, 11.9,1,1, 21.208, 10609.740, 428.845, 52935.570 25/05/25,16:56:25,04,08,1, 11.9,1,1, 21.208, 10609.764, 428.838, 52935.479 25/05/25,16:56:25,05,08,1, 11.9,1,1, 21.208, 10609.776, 428.847, 52935.534 25/05/25,16:56:25,06,08,1, 11.9,1,1, 21.208, 10609.728, 428.824, 52935.556 25/05/25,16:56:25,07,08,1, 11.9,1,1, 21.208, 10609.730, 428.832, 52935.589 25/05/25,16:56:25,08,08,1, 11.9,1,1, 21.208, 10609.744, 428.838, 52935.508 25/05/25,16:56:25,09,08,1, 11.9,1,1, 21.208, 10609.739, 428.834, 52935.565 25/05/25,16:56:25,10,08,1, 11.9,1,1, 21.208, 10609.758, 428.845, 52935.608 25/05/25,16:56:25,11,08,1, 11.9,1,1, 21.208, 10609.749, 428.840, 52935.582 25/05/25,16:56:25,12,08,1, 11.9,1,1, 21.208, 10609.742, 428.830, 52935.487 25/05/25,16:56:25,13,08,1, 11.9,1,1, 21.208, 10609.712, 428.816, 52935.562 25/05/25,16:56:25,14,08,1, 11.9,1,1, 21.208, 10609.749, 428.831, 52935.492 25/05/25,16:56:25,15,08,1, 11.9,1,1, 21.208, 10609.721, 428.832, 52935.553 25/05/25,16:56:25,16,08,1, 11.9,1,1, 21.208, 10609.726, 428.855, 52935.558 25/05/25,16:56:25,17,08,1, 11.9,1,1, 21.208, 10609.724, 428.845, 52935.494 25/05/25,16:56:25,18,08,1, 11.9,1,1, 21.208, 10609.721, 428.849, 52935.539 25/05/25,16:56:25,19,08,1, 11.9,1,1, 21.208, 10609.783, 428.819, 52935.561 25/05/25,16:56:26,00,09,1, 11.9,1,1, 21.208, 10609.781, 428.819, 52935.561 25/05/25,16:56:26,01,09,1, 11.9,1,1, 21.208, 10609.764, 428.835, 52935.583 25/05/25,16:56:26,02,09,1, 11.9,1,1, 21.208, 10609.744, 428.852, 52935.546 25/05/25,16:56:26,03,09,1, 11.9,1,1, 21.208, 10609.771, 428.839, 52935.532 25/05/25,16:56:26,04,09,1, 11.9,1,1, 21.208, 10609.724, 428.811, 52935.480 25/05/25,16:56:26,05,09,1, 11.9,1,1, 21.208, 10609.729, 428.840, 52935.527 25/05/25,16:56:26,06,09,1, 11.9,1,1, 21.208, 10609.743, 428.839, 52935.498 25/05/25,16:56:26,07,09,1, 11.9,1,1, 21.208, 10609.736, 428.830, 52935.511 25/05/25,16:56:26,08,09,1, 11.9,1,1, 21.208, 10609.740, 428.836, 52935.539 25/05/25,16:56:26,09,09,1, 11.9,1,1, 21.208, 10609.740, 428.837, 52935.544 25/05/25,16:56:26,10,09,1, 11.9,1,1, 21.208, 10609.730, 428.809, 52935.512 25/05/25,16:56:26,11,09,1, 11.9,1,1, 21.208, 10609.733, 428.819, 52935.498 25/05/25,16:56:26,12,09,1, 11.9,1,1, 21.208, 10609.733, 428.803, 52935.522 25/05/25,16:56:26,13,09,1, 11.9,1,1, 21.208, 10609.726, 428.801, 52935.550 25/05/25,16:56:26,14,09,1, 11.9,1,1, 21.208, 10609.785, 428.818, 52935.544 25/05/25,16:56:26,15,09,1, 11.9,1,1, 21.208, 10609.751, 428.810, 52935.475 25/05/25,16:56:26,16,09,1, 11.9,1,1, 21.208, 10609.745, 428.810, 52935.470 25/05/25,16:56:26,17,09,1, 11.9,1,1, 21.208, 10609.742, 428.820, 52935.472 25/05/25,16:56:26,18,09,1, 11.9,1,1, 21.208, 10609.763, 428.809, 52935.466 25/05/25,16:56:26,19,09,1, 11.9,1,1, 21.208, 10609.736, 428.800, 52935.535 25/05/25,16:56:27,00,09,1, 12.0,1,1, 21.208, 10609.730, 428.800, 52935.535 25/05/25,16:56:27,01,09,1, 12.0,1,1, 21.208, 10609.739, 428.810, 52935.548 25/05/25,16:56:27,02,09,1, 12.0,1,1, 21.208, 10609.724, 428.820, 52935.532 25/05/25,16:56:27,03,09,1, 12.0,1,1, 21.208, 10609.733, 428.802, 52935.505 25/05/25,16:56:27,04,09,1, 12.0,1,1, 21.208, 10609.750, 428.805, 52935.436 25/05/25,16:56:27,05,09,1, 12.0,1,1, 21.208, 10609.763, 428.797, 52935.468 25/05/25,16:56:27,06,09,1, 12.0,1,1, 21.208, 10609.754, 428.822, 52935.498 25/05/25,16:56:27,07,09,1, 12.0,1,1, 21.208, 10609.756, 428.812, 52935.509 25/05/25,16:56:27,08,09,1, 12.0,1,1, 21.208, 10609.765, 428.802, 52935.462 25/05/25,16:56:27,09,09,1, 12.0,1,1, 21.208, 10609.746, 428.803, 52935.454 25/05/25,16:56:27,10,09,1, 12.0,1,1, 21.208, 10609.759, 428.790, 52935.461 25/05/25,16:56:27,11,09,1, 12.0,1,1, 21.208, 10609.765, 428.793, 52935.492 25/05/25,16:56:27,12,09,1, 12.0,1,1, 21.208, 10609.769, 428.782, 52935.451 25/05/25,16:56:27,13,09,1, 12.0,1,1, 21.208, 10609.786, 428.771, 52935.538 25/05/25,16:56:27,14,09,1, 12.0,1,1, 21.208, 10609.762, 428.776, 52935.490 25/05/25,16:56:27,15,09,1, 12.0,1,1, 21.208, 10609.774, 428.775, 52935.468 25/05/25,16:56:27,16,09,1, 12.0,1,1, 21.208, 10609.764, 428.804, 52935.507 25/05/25,16:56:27,17,09,1, 12.0,1,1, 21.208, 10609.784, 428.767, 52935.415 25/05/25,16:56:27,18,09,1, 12.0,1,1, 21.208, 10609.763, 428.753, 52935.445 25/05/25,16:56:27,19,09,1, 12.0,1,1, 21.208, 10609.759, 428.784, 52935.510 25/05/25,16:56:28,00,08,1, 11.9,1,1, 21.208, 10609.756, 428.784, 52935.510 25/05/25,16:56:28,01,08,1, 11.9,1,1, 21.208, 10609.728, 428.763, 52935.505 25/05/25,16:56:28,02,08,1, 11.9,1,1, 21.208, 10609.758, 428.770, 52935.510 25/05/25,16:56:28,03,08,1, 11.9,1,1, 21.208, 10609.764, 428.765, 52935.492 25/05/25,16:56:28,04,08,1, 11.9,1,1, 21.208, 10609.742, 428.750, 52935.522 25/05/25,16:56:28,05,08,1, 11.9,1,1, 21.208, 10609.777, 428.747, 52935.483 25/05/25,16:56:28,06,08,1, 11.9,1,1, 21.208, 10609.776, 428.771, 52935.440 25/05/25,16:56:28,07,08,1, 11.9,1,1, 21.208, 10609.754, 428.728, 52935.431 25/05/25,16:56:28,08,08,1, 11.9,1,1, 21.208, 10609.776, 428.774, 52935.517 25/05/25,16:56:28,09,08,1, 11.9,1,1, 21.208, 10609.749, 428.740, 52935.474 25/05/25,16:56:28,10,08,1, 11.9,1,1, 21.208, 10609.760, 428.731, 52935.491 25/05/25,16:56:28,11,08,1, 11.9,1,1, 21.208, 10609.774, 428.736, 52935.489 25/05/25,16:56:28,12,08,1, 11.9,1,1, 21.208, 10609.777, 428.713, 52935.517 25/05/25,16:56:28,13,08,1, 11.9,1,1, 21.208, 10609.777, 428.740, 52935.423 25/05/25,16:56:28,14,08,1, 11.9,1,1, 21.208, 10609.776, 428.764, 52935.527 25/05/25,16:56:28,15,08,1, 11.9,1,1, 21.208, 10609.779, 428.735, 52935.446 25/05/25,16:56:28,16,08,1, 11.9,1,1, 21.208, 10609.770, 428.730, 52935.473 25/05/25,16:56:28,17,08,1, 11.9,1,1, 21.208, 10609.781, 428.737, 52935.506 25/05/25,16:56:28,18,08,1, 11.9,1,1, 21.208, 10609.780, 428.755, 52935.387 25/05/25,16:56:28,19,08,1, 11.9,1,1, 21.208, 10609.785, 428.722, 52935.432 25/05/25,16:56:29,00,09,1, 11.9,1,1, 21.209, 10609.781, 428.722, 52935.432 25/05/25,16:56:29,01,09,1, 11.9,1,1, 21.209, 10609.782, 428.747, 52935.473 25/05/25,16:56:29,02,09,1, 11.9,1,1, 21.209, 10609.778, 428.742, 52935.414 25/05/25,16:56:29,03,09,1, 11.9,1,1, 21.209, 10609.757, 428.743, 52935.480 25/05/25,16:56:29,04,09,1, 11.9,1,1, 21.209, 10609.801, 428.712, 52935.479 25/05/25,16:56:29,05,09,1, 11.9,1,1, 21.209, 10609.796, 428.725, 52935.474 25/05/25,16:56:29,06,09,1, 11.9,1,1, 21.209, 10609.816, 428.740, 52935.492 25/05/25,16:56:29,07,09,1, 11.9,1,1, 21.209, 10609.797, 428.734, 52935.485 25/05/25,16:56:29,08,09,1, 11.9,1,1, 21.209, 10609.782, 428.715, 52935.409 25/05/25,16:56:29,09,09,1, 11.9,1,1, 21.209, 10609.796, 428.692, 52935.412 25/05/25,16:56:29,10,09,1, 11.9,1,1, 21.209, 10609.777, 428.722, 52935.512 25/05/25,16:56:29,11,09,1, 11.9,1,1, 21.209, 10609.781, 428.714, 52935.518 25/05/25,16:56:29,12,09,1, 11.9,1,1, 21.209, 10609.810, 428.732, 52935.397 25/05/25,16:56:29,13,09,1, 11.9,1,1, 21.209, 10609.801, 428.704, 52935.490 25/05/25,16:56:29,14,09,1, 11.9,1,1, 21.209, 10609.811, 428.714, 52935.469 25/05/25,16:56:29,15,09,1, 11.9,1,1, 21.209, 10609.787, 428.735, 52935.427 25/05/25,16:56:29,16,09,1, 11.9,1,1, 21.209, 10609.802, 428.721, 52935.452 25/05/25,16:56:29,17,09,1, 11.9,1,1, 21.209, 10609.830, 428.707, 52935.388 25/05/25,16:56:29,18,09,1, 11.9,1,1, 21.209, 10609.803, 428.704, 52935.468 25/05/25,16:56:29,19,09,1, 11.9,1,1, 21.209, 10609.801, 428.699, 52935.414 25/05/25,16:56:30,00,08,1, 11.9,1,1, 21.209, 10609.797, 428.699, 52935.414 25/05/25,16:56:30,01,08,1, 11.9,1,1, 21.209, 10609.835, 428.686, 52935.431 25/05/25,16:56:30,02,08,1, 11.9,1,1, 21.209, 10609.788, 428.701, 52935.405 25/05/25,16:56:30,03,08,1, 11.9,1,1, 21.209, 10609.837, 428.705, 52935.485 25/05/25,16:56:30,04,08,1, 11.9,1,1, 21.209, 10609.798, 428.700, 52935.478 25/05/25,16:56:30,05,08,1, 11.9,1,1, 21.209, 10609.792, 428.704, 52935.431 25/05/25,16:56:30,06,08,1, 11.9,1,1, 21.209, 10609.810, 428.699, 52935.382 25/05/25,16:56:30,07,08,1, 11.9,1,1, 21.209, 10609.768, 428.693, 52935.409 25/05/25,16:56:30,08,08,1, 11.9,1,1, 21.209, 10609.794, 428.698, 52935.433 25/05/25,16:56:30,09,08,1, 11.9,1,1, 21.209, 10609.794, 428.690, 52935.421 25/05/25,16:56:30,10,08,1, 11.9,1,1, 21.209, 10609.785, 428.678, 52935.416 25/05/25,16:56:30,11,08,1, 11.9,1,1, 21.209, 10609.826, 428.699, 52935.438 25/05/25,16:56:30,12,08,1, 11.9,1,1, 21.209, 10609.812, 428.665, 52935.434 25/05/25,16:56:30,13,08,1, 11.9,1,1, 21.209, 10609.791, 428.674, 52935.400 25/05/25,16:56:30,14,08,1, 11.9,1,1, 21.209, 10609.817, 428.675, 52935.370 25/05/25,16:56:30,15,08,1, 11.9,1,1, 21.209, 10609.814, 428.671, 52935.359 25/05/25,16:56:30,16,08,1, 11.9,1,1, 21.209, 10609.805, 428.663, 52935.345 25/05/25,16:56:30,17,08,1, 11.9,1,1, 21.209, 10609.838, 428.667, 52935.416 25/05/25,16:56:30,18,08,1, 11.9,1,1, 21.209, 10609.828, 428.670, 52935.407 25/05/25,16:56:30,19,08,1, 11.9,1,1, 21.209, 10609.818, 428.671, 52935.385 25/05/25,16:56:31,00,08,1, 11.9,1,1, 21.209, 10609.814, 428.671, 52935.385 25/05/25,16:56:31,01,08,1, 11.9,1,1, 21.209, 10609.813, 428.643, 52935.409 25/05/25,16:56:31,02,08,1, 11.9,1,1, 21.209, 10609.780, 428.644, 52935.364 25/05/25,16:56:31,03,08,1, 11.9,1,1, 21.209, 10609.805, 428.665, 52935.360 25/05/25,16:56:31,04,08,1, 11.9,1,1, 21.209, 10609.803, 428.648, 52935.406 25/05/25,16:56:31,05,08,1, 11.9,1,1, 21.209, 10609.797, 428.643, 52935.407 25/05/25,16:56:31,06,08,1, 11.9,1,1, 21.209, 10609.817, 428.629, 52935.365 25/05/25,16:56:31,07,08,1, 11.9,1,1, 21.209, 10609.812, 428.639, 52935.322 25/05/25,16:56:31,08,08,1, 11.9,1,1, 21.209, 10609.822, 428.644, 52935.318 25/05/25,16:56:31,09,08,1, 11.9,1,1, 21.209, 10609.810, 428.656, 52935.366 25/05/25,16:56:31,10,08,1, 11.9,1,1, 21.209, 10609.810, 428.647, 52935.357 25/05/25,16:56:31,11,08,1, 11.9,1,1, 21.209, 10609.788, 428.619, 52935.400 25/05/25,16:56:31,12,08,1, 11.9,1,1, 21.209, 10609.799, 428.632, 52935.392 25/05/25,16:56:31,13,08,1, 11.9,1,1, 21.209, 10609.809, 428.656, 52935.403 25/05/25,16:56:31,14,08,1, 11.9,1,1, 21.209, 10609.828, 428.648, 52935.381 25/05/25,16:56:31,15,08,1, 11.9,1,1, 21.209, 10609.836, 428.661, 52935.432 25/05/25,16:56:31,16,08,1, 11.9,1,1, 21.209, 10609.831, 428.623, 52935.373 25/05/25,16:56:31,17,08,1, 11.9,1,1, 21.209, 10609.838, 428.639, 52935.304 25/05/25,16:56:31,18,08,1, 11.9,1,1, 21.209, 10609.808, 428.647, 52935.339 25/05/25,16:56:31,19,08,1, 11.9,1,1, 21.209, 10609.821, 428.643, 52935.437 25/05/25,16:56:32,00,08,1, 12.0,1,1, 21.211, 10609.814, 428.643, 52935.437 25/05/25,16:56:32,01,08,1, 12.0,1,1, 21.211, 10609.810, 428.644, 52935.396 25/05/25,16:56:32,02,08,1, 12.0,1,1, 21.211, 10609.796, 428.598, 52935.302 25/05/25,16:56:32,03,08,1, 12.0,1,1, 21.211, 10609.817, 428.599, 52935.335 25/05/25,16:56:32,04,08,1, 12.0,1,1, 21.211, 10609.811, 428.625, 52935.408 25/05/25,16:56:32,05,08,1, 12.0,1,1, 21.211, 10609.830, 428.648, 52935.377 25/05/25,16:56:32,06,08,1, 12.0,1,1, 21.211, 10609.812, 428.608, 52935.342 25/05/25,16:56:32,07,08,1, 12.0,1,1, 21.211, 10609.800, 428.610, 52935.317 25/05/25,16:56:32,08,08,1, 12.0,1,1, 21.211, 10609.797, 428.595, 52935.356 25/05/25,16:56:32,09,08,1, 12.0,1,1, 21.211, 10609.828, 428.589, 52935.342 25/05/25,16:56:32,10,08,1, 12.0,1,1, 21.211, 10609.801, 428.608, 52935.312 25/05/25,16:56:32,11,08,1, 12.0,1,1, 21.211, 10609.784, 428.615, 52935.314 25/05/25,16:56:32,12,08,1, 12.0,1,1, 21.211, 10609.815, 428.613, 52935.313 25/05/25,16:56:32,13,08,1, 12.0,1,1, 21.211, 10609.813, 428.613, 52935.291 25/05/25,16:56:32,14,08,1, 12.0,1,1, 21.211, 10609.813, 428.599, 52935.371 25/05/25,16:56:32,15,08,1, 12.0,1,1, 21.211, 10609.827, 428.595, 52935.389 25/05/25,16:56:32,16,08,1, 12.0,1,1, 21.211, 10609.853, 428.624, 52935.444 25/05/25,16:56:32,17,08,1, 12.0,1,1, 21.211, 10609.790, 428.601, 52935.352 25/05/25,16:56:32,18,08,1, 12.0,1,1, 21.211, 10609.813, 428.602, 52935.389 25/05/25,16:56:32,19,08,1, 12.0,1,1, 21.211, 10609.817, 428.617, 52935.452 25/05/25,16:56:33,00,09,1, 11.9,1,1, 21.210, 10609.814, 428.617, 52935.452 25/05/25,16:56:33,01,09,1, 11.9,1,1, 21.210, 10609.806, 428.588, 52935.338 25/05/25,16:56:33,02,09,1, 11.9,1,1, 21.210, 10609.810, 428.618, 52935.365 25/05/25,16:56:33,03,09,1, 11.9,1,1, 21.210, 10609.826, 428.601, 52935.298 25/05/25,16:56:33,04,09,1, 11.9,1,1, 21.210, 10609.814, 428.612, 52935.401 25/05/25,16:56:33,05,09,1, 11.9,1,1, 21.210, 10609.808, 428.582, 52935.252 25/05/25,16:56:33,06,09,1, 11.9,1,1, 21.210, 10609.823, 428.562, 52935.352 25/05/25,16:56:33,07,09,1, 11.9,1,1, 21.210, 10609.802, 428.590, 52935.287 25/05/25,16:56:33,08,09,1, 11.9,1,1, 21.210, 10609.815, 428.624, 52935.376 25/05/25,16:56:33,09,09,1, 11.9,1,1, 21.210, 10609.816, 428.581, 52935.318 25/05/25,16:56:33,10,09,1, 11.9,1,1, 21.210, 10609.829, 428.576, 52935.343 25/05/25,16:56:33,11,09,1, 11.9,1,1, 21.210, 10609.813, 428.585, 52935.344 25/05/25,16:56:33,12,09,1, 11.9,1,1, 21.210, 10609.838, 428.597, 52935.315 25/05/25,16:56:33,13,09,1, 11.9,1,1, 21.210, 10609.818, 428.616, 52935.371 25/05/25,16:56:33,14,09,1, 11.9,1,1, 21.210, 10609.839, 428.603, 52935.290 25/05/25,16:56:33,15,09,1, 11.9,1,1, 21.210, 10609.810, 428.576, 52935.348 25/05/25,16:56:33,16,09,1, 11.9,1,1, 21.210, 10609.813, 428.573, 52935.337 25/05/25,16:56:33,17,09,1, 11.9,1,1, 21.210, 10609.803, 428.578, 52935.290 25/05/25,16:56:33,18,09,1, 11.9,1,1, 21.210, 10609.846, 428.601, 52935.269 25/05/25,16:56:33,19,09,1, 11.9,1,1, 21.210, 10609.841, 428.570, 52935.315 25/05/25,16:56:34,00,09,1, 11.9,1,1, 21.205, 10609.839, 428.570, 52935.315 25/05/25,16:56:34,01,09,1, 11.9,1,1, 21.205, 10609.824, 428.595, 52935.296 25/05/25,16:56:34,02,09,1, 11.9,1,1, 21.205, 10609.827, 428.581, 52935.313 25/05/25,16:56:34,03,09,1, 11.9,1,1, 21.205, 10609.824, 428.593, 52935.321 25/05/25,16:56:34,04,09,1, 11.9,1,1, 21.205, 10609.837, 428.583, 52935.283 25/05/25,16:56:34,05,09,1, 11.9,1,1, 21.205, 10609.819, 428.598, 52935.392 25/05/25,16:56:34,06,09,1, 11.9,1,1, 21.205, 10609.806, 428.584, 52935.349 25/05/25,16:56:34,07,09,1, 11.9,1,1, 21.205, 10609.821, 428.557, 52935.281 25/05/25,16:56:34,08,09,1, 11.9,1,1, 21.205, 10609.815, 428.589, 52935.357 25/05/25,16:56:34,09,09,1, 11.9,1,1, 21.205, 10609.852, 428.570, 52935.390 25/05/25,16:56:34,10,09,1, 11.9,1,1, 21.205, 10609.792, 428.580, 52935.331 25/05/25,16:56:34,11,09,1, 11.9,1,1, 21.205, 10609.843, 428.580, 52935.307 25/05/25,16:56:34,12,09,1, 11.9,1,1, 21.205, 10609.816, 428.592, 52935.331 25/05/25,16:56:34,13,09,1, 11.9,1,1, 21.205, 10609.791, 428.567, 52935.287 25/05/25,16:56:34,14,09,1, 11.9,1,1, 21.205, 10609.795, 428.558, 52935.326 25/05/25,16:56:34,15,09,1, 11.9,1,1, 21.205, 10609.797, 428.584, 52935.375 25/05/25,16:56:34,16,09,1, 11.9,1,1, 21.205, 10609.800, 428.554, 52935.276 25/05/25,16:56:34,17,09,1, 11.9,1,1, 21.205, 10609.826, 428.563, 52935.339 25/05/25,16:56:34,18,09,1, 11.9,1,1, 21.205, 10609.816, 428.581, 52935.322 25/05/25,16:56:34,19,09,1, 11.9,1,1, 21.205, 10609.798, 428.568, 52935.317 25/05/25,16:56:35,00,09,1, 11.9,1,1, 21.210, 10609.797, 428.568, 52935.317 25/05/25,16:56:35,01,09,1, 11.9,1,1, 21.210, 10609.831, 428.565, 52935.338 25/05/25,16:56:35,02,09,1, 11.9,1,1, 21.210, 10609.823, 428.539, 52935.288 25/05/25,16:56:35,03,09,1, 11.9,1,1, 21.210, 10609.815, 428.547, 52935.300 25/05/25,16:56:35,04,09,1, 11.9,1,1, 21.210, 10609.827, 428.573, 52935.313 25/05/25,16:56:35,05,09,1, 11.9,1,1, 21.210, 10609.812, 428.574, 52935.318 25/05/25,16:56:35,06,09,1, 11.9,1,1, 21.210, 10609.823, 428.556, 52935.315 25/05/25,16:56:35,07,09,1, 11.9,1,1, 21.210, 10609.818, 428.528, 52935.309 25/05/25,16:56:35,08,09,1, 11.9,1,1, 21.210, 10609.796, 428.576, 52935.304 25/05/25,16:56:35,09,09,1, 11.9,1,1, 21.210, 10609.813, 428.558, 52935.271 25/05/25,16:56:35,10,09,1, 11.9,1,1, 21.210, 10609.794, 428.546, 52935.335 25/05/25,16:56:35,11,09,1, 11.9,1,1, 21.210, 10609.802, 428.567, 52935.351 25/05/25,16:56:35,12,09,1, 11.9,1,1, 21.210, 10609.796, 428.558, 52935.288 25/05/25,16:56:35,13,09,1, 11.9,1,1, 21.210, 10609.806, 428.546, 52935.348 25/05/25,16:56:35,14,09,1, 11.9,1,1, 21.210, 10609.803, 428.541, 52935.346 25/05/25,16:56:35,15,09,1, 11.9,1,1, 21.210, 10609.811, 428.555, 52935.337 25/05/25,16:56:35,16,09,1, 11.9,1,1, 21.210, 10609.811, 428.560, 52935.378 25/05/25,16:56:35,17,09,1, 11.9,1,1, 21.210, 10609.822, 428.559, 52935.334 25/05/25,16:56:35,18,09,1, 11.9,1,1, 21.210, 10609.810, 428.564, 52935.341 25/05/25,16:56:35,19,09,1, 11.9,1,1, 21.210, 10609.803, 428.560, 52935.330 25/05/25,16:56:36,00,10,1, 12.0,1,1, 21.206, 10609.797, 428.560, 52935.330 25/05/25,16:56:36,01,10,1, 12.0,1,1, 21.206, 10609.840, 428.534, 52935.289 25/05/25,16:56:36,02,10,1, 12.0,1,1, 21.206, 10609.849, 428.549, 52935.335 25/05/25,16:56:36,03,10,1, 12.0,1,1, 21.206, 10609.833, 428.537, 52935.321 25/05/25,16:56:36,04,10,1, 12.0,1,1, 21.206, 10609.839, 428.558, 52935.332 25/05/25,16:56:36,05,10,1, 12.0,1,1, 21.206, 10609.816, 428.556, 52935.343 25/05/25,16:56:36,06,10,1, 12.0,1,1, 21.206, 10609.817, 428.538, 52935.314 25/05/25,16:56:36,07,10,1, 12.0,1,1, 21.206, 10609.804, 428.545, 52935.373 25/05/25,16:56:36,08,10,1, 12.0,1,1, 21.206, 10609.824, 428.526, 52935.358 25/05/25,16:56:36,09,10,1, 12.0,1,1, 21.206, 10609.821, 428.554, 52935.277 25/05/25,16:56:36,10,10,1, 12.0,1,1, 21.206, 10609.807, 428.515, 52935.315 25/05/25,16:56:36,11,10,1, 12.0,1,1, 21.206, 10609.807, 428.536, 52935.298 25/05/25,16:56:36,12,10,1, 12.0,1,1, 21.206, 10609.803, 428.549, 52935.397 25/05/25,16:56:36,13,10,1, 12.0,1,1, 21.206, 10609.814, 428.548, 52935.349 25/05/25,16:56:36,14,10,1, 12.0,1,1, 21.206, 10609.821, 428.539, 52935.313 25/05/25,16:56:36,15,10,1, 12.0,1,1, 21.206, 10609.816, 428.513, 52935.278 25/05/25,16:56:36,16,10,1, 12.0,1,1, 21.206, 10609.813, 428.528, 52935.271 25/05/25,16:56:36,17,10,1, 12.0,1,1, 21.206, 10609.821, 428.522, 52935.376 25/05/25,16:56:36,18,10,1, 12.0,1,1, 21.206, 10609.806, 428.546, 52935.385 25/05/25,16:56:36,19,10,1, 12.0,1,1, 21.206, 10609.826, 428.509, 52935.227 25/05/25,16:56:37,00,09,1, 11.9,1,1, 21.208, 10609.822, 428.509, 52935.227 25/05/25,16:56:37,01,09,1, 11.9,1,1, 21.208, 10609.815, 428.514, 52935.337 25/05/25,16:56:37,02,09,1, 11.9,1,1, 21.208, 10609.816, 428.536, 52935.284 25/05/25,16:56:37,03,09,1, 11.9,1,1, 21.208, 10609.826, 428.553, 52935.341 25/05/25,16:56:37,04,09,1, 11.9,1,1, 21.208, 10609.802, 428.533, 52935.324 25/05/25,16:56:37,05,09,1, 11.9,1,1, 21.208, 10609.792, 428.530, 52935.222 25/05/25,16:56:37,06,09,1, 11.9,1,1, 21.208, 10609.814, 428.516, 52935.254 25/05/25,16:56:37,07,09,1, 11.9,1,1, 21.208, 10609.836, 428.521, 52935.230 25/05/25,16:56:37,08,09,1, 11.9,1,1, 21.208, 10609.826, 428.547, 52935.286 25/05/25,16:56:37,09,09,1, 11.9,1,1, 21.208, 10609.819, 428.546, 52935.313 25/05/25,16:56:37,10,09,1, 11.9,1,1, 21.208, 10609.801, 428.518, 52935.303 25/05/25,16:56:37,11,09,1, 11.9,1,1, 21.208, 10609.804, 428.531, 52935.312 25/05/25,16:56:37,12,09,1, 11.9,1,1, 21.208, 10609.787, 428.523, 52935.247 25/05/25,16:56:37,13,09,1, 11.9,1,1, 21.208, 10609.833, 428.501, 52935.275 25/05/25,16:56:37,14,09,1, 11.9,1,1, 21.208, 10609.816, 428.536, 52935.299 25/05/25,16:56:37,15,09,1, 11.9,1,1, 21.208, 10609.812, 428.502, 52935.205 25/05/25,16:56:37,16,09,1, 11.9,1,1, 21.208, 10609.815, 428.496, 52935.197 25/05/25,16:56:37,17,09,1, 11.9,1,1, 21.208, 10609.804, 428.512, 52935.299 25/05/25,16:56:37,18,09,1, 11.9,1,1, 21.208, 10609.790, 428.520, 52935.214 25/05/25,16:56:37,19,09,1, 11.9,1,1, 21.208, 10609.811, 428.530, 52935.263 25/05/25,16:56:38,00,09,1, 11.9,1,1, 21.209, 10609.806, 428.530, 52935.263 25/05/25,16:56:38,01,09,1, 11.9,1,1, 21.209, 10609.796, 428.509, 52935.313 25/05/25,16:56:38,02,09,1, 11.9,1,1, 21.209, 10609.803, 428.501, 52935.281 25/05/25,16:56:38,03,09,1, 11.9,1,1, 21.209, 10609.811, 428.506, 52935.278 25/05/25,16:56:38,04,09,1, 11.9,1,1, 21.209, 10609.814, 428.481, 52935.267 25/05/25,16:56:38,05,09,1, 11.9,1,1, 21.209, 10609.812, 428.507, 52935.259 25/05/25,16:56:38,06,09,1, 11.9,1,1, 21.209, 10609.798, 428.484, 52935.272 25/05/25,16:56:38,07,09,1, 11.9,1,1, 21.209, 10609.807, 428.477, 52935.270 25/05/25,16:56:38,08,09,1, 11.9,1,1, 21.209, 10609.807, 428.495, 52935.255 25/05/25,16:56:38,09,09,1, 11.9,1,1, 21.209, 10609.816, 428.483, 52935.204 25/05/25,16:56:38,10,09,1, 11.9,1,1, 21.209, 10609.799, 428.496, 52935.193 25/05/25,16:56:38,11,09,1, 11.9,1,1, 21.209, 10609.822, 428.498, 52935.235 25/05/25,16:56:38,12,09,1, 11.9,1,1, 21.209, 10609.817, 428.480, 52935.243 25/05/25,16:56:38,13,09,1, 11.9,1,1, 21.209, 10609.784, 428.484, 52935.281 25/05/25,16:56:38,14,09,1, 11.9,1,1, 21.209, 10609.799, 428.502, 52935.230 25/05/25,16:56:38,15,09,1, 11.9,1,1, 21.209, 10609.774, 428.488, 52935.227 25/05/25,16:56:38,16,09,1, 11.9,1,1, 21.209, 10609.784, 428.494, 52935.183 25/05/25,16:56:38,17,09,1, 11.9,1,1, 21.209, 10609.796, 428.491, 52935.278 25/05/25,16:56:38,18,09,1, 11.9,1,1, 21.209, 10609.789, 428.475, 52935.230 25/05/25,16:56:38,19,09,1, 11.9,1,1, 21.209, 10609.803, 428.508, 52935.187 25/05/25,16:56:39,00,08,1, 11.9,1,1, 21.209, 10609.797, 428.508, 52935.187 25/05/25,16:56:39,01,08,1, 11.9,1,1, 21.209, 10609.820, 428.489, 52935.226 25/05/25,16:56:39,02,08,1, 11.9,1,1, 21.209, 10609.805, 428.500, 52935.293 25/05/25,16:56:39,03,08,1, 11.9,1,1, 21.209, 10609.804, 428.509, 52935.176 25/05/25,16:56:39,04,08,1, 11.9,1,1, 21.209, 10609.816, 428.490, 52935.232 25/05/25,16:56:39,05,08,1, 11.9,1,1, 21.209, 10609.821, 428.493, 52935.290 25/05/25,16:56:39,06,08,1, 11.9,1,1, 21.209, 10609.805, 428.520, 52935.270 25/05/25,16:56:39,07,08,1, 11.9,1,1, 21.209, 10609.788, 428.481, 52935.255 25/05/25,16:56:39,08,08,1, 11.9,1,1, 21.209, 10609.808, 428.498, 52935.216 25/05/25,16:56:39,09,08,1, 11.9,1,1, 21.209, 10609.847, 428.491, 52935.204 25/05/25,16:56:39,10,08,1, 11.9,1,1, 21.209, 10609.821, 428.503, 52935.260 25/05/25,16:56:39,11,08,1, 11.9,1,1, 21.209, 10609.814, 428.492, 52935.191 25/05/25,16:56:39,12,08,1, 11.9,1,1, 21.209, 10609.796, 428.516, 52935.237 25/05/25,16:56:39,13,08,1, 11.9,1,1, 21.209, 10609.792, 428.504, 52935.228 25/05/25,16:56:39,14,08,1, 11.9,1,1, 21.209, 10609.791, 428.500, 52935.271 25/05/25,16:56:39,15,08,1, 11.9,1,1, 21.209, 10609.815, 428.464, 52935.207 25/05/25,16:56:39,16,08,1, 11.9,1,1, 21.209, 10609.789, 428.507, 52935.229 25/05/25,16:56:39,17,08,1, 11.9,1,1, 21.209, 10609.809, 428.483, 52935.212 25/05/25,16:56:39,18,08,1, 11.9,1,1, 21.209, 10609.822, 428.478, 52935.226 25/05/25,16:56:39,19,08,1, 11.9,1,1, 21.209, 10609.782, 428.476, 52935.222 25/05/25,16:56:40,00,08,1, 11.9,1,1, 21.212, 10609.781, 428.476, 52935.222 25/05/25,16:56:40,01,08,1, 11.9,1,1, 21.212, 10609.793, 428.471, 52935.245 25/05/25,16:56:40,02,08,1, 11.9,1,1, 21.212, 10609.809, 428.472, 52935.205 25/05/25,16:56:40,03,08,1, 11.9,1,1, 21.212, 10609.812, 428.483, 52935.227 25/05/25,16:56:40,04,08,1, 11.9,1,1, 21.212, 10609.813, 428.485, 52935.237 25/05/25,16:56:40,05,08,1, 11.9,1,1, 21.212, 10609.819, 428.491, 52935.238 25/05/25,16:56:40,06,08,1, 11.9,1,1, 21.212, 10609.831, 428.466, 52935.238 25/05/25,16:56:40,07,08,1, 11.9,1,1, 21.212, 10609.826, 428.466, 52935.218 25/05/25,16:56:40,08,08,1, 11.9,1,1, 21.212, 10609.857, 428.457, 52935.195 25/05/25,16:56:40,09,08,1, 11.9,1,1, 21.212, 10609.812, 428.472, 52935.194 25/05/25,16:56:40,10,08,1, 11.9,1,1, 21.212, 10609.841, 428.461, 52935.178 25/05/25,16:56:40,11,08,1, 11.9,1,1, 21.212, 10609.817, 428.480, 52935.228 25/05/25,16:56:40,12,08,1, 11.9,1,1, 21.212, 10609.812, 428.463, 52935.228 25/05/25,16:56:40,13,08,1, 11.9,1,1, 21.212, 10609.829, 428.456, 52935.199 25/05/25,16:56:40,14,08,1, 11.9,1,1, 21.212, 10609.808, 428.477, 52935.273 25/05/25,16:56:40,15,08,1, 11.9,1,1, 21.212, 10609.813, 428.476, 52935.277 25/05/25,16:56:40,16,08,1, 11.9,1,1, 21.212, 10609.805, 428.462, 52935.260 25/05/25,16:56:40,17,08,1, 11.9,1,1, 21.212, 10609.825, 428.451, 52935.142 25/05/25,16:56:40,18,08,1, 11.9,1,1, 21.212, 10609.815, 428.445, 52935.151 25/05/25,16:56:40,19,08,1, 11.9,1,1, 21.212, 10609.823, 428.489, 52935.206 25/05/25,16:56:41,00,08,1, 11.9,1,1, 21.207, 10609.822, 428.489, 52935.206 25/05/25,16:56:41,01,08,1, 11.9,1,1, 21.207, 10609.828, 428.439, 52935.276 25/05/25,16:56:41,02,08,1, 11.9,1,1, 21.207, 10609.812, 428.459, 52935.297 25/05/25,16:56:41,03,08,1, 11.9,1,1, 21.207, 10609.826, 428.435, 52935.290 25/05/25,16:56:41,04,08,1, 11.9,1,1, 21.207, 10609.804, 428.471, 52935.308 25/05/25,16:56:41,05,08,1, 11.9,1,1, 21.207, 10609.809, 428.446, 52935.225 25/05/25,16:56:41,06,08,1, 11.9,1,1, 21.207, 10609.803, 428.419, 52935.206 25/05/25,16:56:41,07,08,1, 11.9,1,1, 21.207, 10609.843, 428.432, 52935.142 25/05/25,16:56:41,08,08,1, 11.9,1,1, 21.207, 10609.815, 428.444, 52935.224 25/05/25,16:56:41,09,08,1, 11.9,1,1, 21.207, 10609.829, 428.436, 52935.237 25/05/25,16:56:41,10,08,1, 11.9,1,1, 21.207, 10609.829, 428.436, 52935.261 25/05/25,16:56:41,11,08,1, 11.9,1,1, 21.207, 10609.845, 428.465, 52935.207 25/05/25,16:56:41,12,08,1, 11.9,1,1, 21.207, 10609.838, 428.443, 52935.157 25/05/25,16:56:41,13,08,1, 11.9,1,1, 21.207, 10609.825, 428.423, 52935.153 25/05/25,16:56:41,14,08,1, 11.9,1,1, 21.207, 10609.830, 428.449, 52935.218 25/05/25,16:56:41,15,08,1, 11.9,1,1, 21.207, 10609.822, 428.447, 52935.246 25/05/25,16:56:41,16,08,1, 11.9,1,1, 21.207, 10609.827, 428.434, 52935.269 25/05/25,16:56:41,17,08,1, 11.9,1,1, 21.207, 10609.830, 428.450, 52935.255 25/05/25,16:56:41,18,08,1, 11.9,1,1, 21.207, 10609.853, 428.441, 52935.184 25/05/25,16:56:41,19,08,1, 11.9,1,1, 21.207, 10609.850, 428.429, 52935.225 25/05/25,16:56:42,00,08,1, 11.9,1,1, 21.208, 10609.847, 428.429, 52935.225 25/05/25,16:56:42,01,08,1, 11.9,1,1, 21.208, 10609.841, 428.427, 52935.129 25/05/25,16:56:42,02,08,1, 11.9,1,1, 21.208, 10609.834, 428.463, 52935.227 25/05/25,16:56:42,03,08,1, 11.9,1,1, 21.208, 10609.864, 428.434, 52935.131 25/05/25,16:56:42,04,08,1, 11.9,1,1, 21.208, 10609.823, 428.443, 52935.244 25/05/25,16:56:42,05,08,1, 11.9,1,1, 21.208, 10609.831, 428.412, 52935.222 25/05/25,16:56:42,06,08,1, 11.9,1,1, 21.208, 10609.830, 428.434, 52935.219 25/05/25,16:56:42,07,08,1, 11.9,1,1, 21.208, 10609.845, 428.435, 52935.155 25/05/25,16:56:42,08,08,1, 11.9,1,1, 21.208, 10609.814, 428.403, 52935.149 25/05/25,16:56:42,09,08,1, 11.9,1,1, 21.208, 10609.821, 428.414, 52935.190 25/05/25,16:56:42,10,08,1, 11.9,1,1, 21.208, 10609.836, 428.423, 52935.152 25/05/25,16:56:42,11,08,1, 11.9,1,1, 21.208, 10609.843, 428.418, 52935.137 25/05/25,16:56:42,12,08,1, 11.9,1,1, 21.208, 10609.844, 428.411, 52935.141 25/05/25,16:56:42,13,08,1, 11.9,1,1, 21.208, 10609.855, 428.431, 52935.218 25/05/25,16:56:42,14,08,1, 11.9,1,1, 21.208, 10609.849, 428.420, 52935.210 25/05/25,16:56:42,15,08,1, 11.9,1,1, 21.208, 10609.868, 428.407, 52935.147 25/05/25,16:56:42,16,08,1, 11.9,1,1, 21.208, 10609.859, 428.420, 52935.154 25/05/25,16:56:42,17,08,1, 11.9,1,1, 21.208, 10609.848, 428.419, 52935.145 25/05/25,16:56:42,18,08,1, 11.9,1,1, 21.208, 10609.844, 428.423, 52935.156 25/05/25,16:56:42,19,08,1, 11.9,1,1, 21.208, 10609.830, 428.419, 52935.184 25/05/25,16:56:43,00,09,1, 11.9,1,1, 21.207, 10609.822, 428.419, 52935.184 25/05/25,16:56:43,01,09,1, 11.9,1,1, 21.207, 10609.807, 428.408, 52935.186 25/05/25,16:56:43,02,09,1, 11.9,1,1, 21.207, 10609.823, 428.402, 52935.142 25/05/25,16:56:43,03,09,1, 11.9,1,1, 21.207, 10609.835, 428.435, 52935.110 25/05/25,16:56:43,04,09,1, 11.9,1,1, 21.207, 10609.851, 428.409, 52935.232 25/05/25,16:56:43,05,09,1, 11.9,1,1, 21.207, 10609.816, 428.395, 52935.144 25/05/25,16:56:43,06,09,1, 11.9,1,1, 21.207, 10609.848, 428.423, 52935.143 25/05/25,16:56:43,07,09,1, 11.9,1,1, 21.207, 10609.830, 428.409, 52935.203 25/05/25,16:56:43,08,09,1, 11.9,1,1, 21.207, 10609.841, 428.407, 52935.205 25/05/25,16:56:43,09,09,1, 11.9,1,1, 21.207, 10609.827, 428.389, 52935.144 25/05/25,16:56:43,10,09,1, 11.9,1,1, 21.207, 10609.872, 428.399, 52935.126 25/05/25,16:56:43,11,09,1, 11.9,1,1, 21.207, 10609.865, 428.409, 52935.110 25/05/25,16:56:43,12,09,1, 11.9,1,1, 21.207, 10609.827, 428.433, 52935.166 25/05/25,16:56:43,13,09,1, 11.9,1,1, 21.207, 10609.833, 428.394, 52935.112 25/05/25,16:56:43,14,09,1, 11.9,1,1, 21.207, 10609.848, 428.408, 52935.152 25/05/25,16:56:43,15,09,1, 11.9,1,1, 21.207, 10609.869, 428.386, 52935.091 25/05/25,16:56:43,16,09,1, 11.9,1,1, 21.207, 10609.823, 428.395, 52935.151 25/05/25,16:56:43,17,09,1, 11.9,1,1, 21.207, 10609.861, 428.394, 52935.207 25/05/25,16:56:43,18,09,1, 11.9,1,1, 21.207, 10609.863, 428.390, 52935.159 25/05/25,16:56:43,19,09,1, 11.9,1,1, 21.207, 10609.848, 428.390, 52935.243 25/05/25,16:56:44,00,08,1, 11.9,1,1, 21.208, 10609.847, 428.390, 52935.243 25/05/25,16:56:44,01,08,1, 11.9,1,1, 21.208, 10609.850, 428.376, 52935.141 25/05/25,16:56:44,02,08,1, 11.9,1,1, 21.208, 10609.848, 428.393, 52935.186 25/05/25,16:56:44,03,08,1, 11.9,1,1, 21.208, 10609.857, 428.380, 52935.128 25/05/25,16:56:44,04,08,1, 11.9,1,1, 21.208, 10609.848, 428.363, 52935.177 25/05/25,16:56:44,05,08,1, 11.9,1,1, 21.208, 10609.866, 428.420, 52935.115 25/05/25,16:56:44,06,08,1, 11.9,1,1, 21.208, 10609.837, 428.371, 52935.203 25/05/25,16:56:44,07,08,1, 11.9,1,1, 21.208, 10609.823, 428.415, 52935.173 25/05/25,16:56:44,08,08,1, 11.9,1,1, 21.208, 10609.848, 428.386, 52935.096 25/05/25,16:56:44,09,08,1, 11.9,1,1, 21.208, 10609.862, 428.388, 52935.107 25/05/25,16:56:44,10,08,1, 11.9,1,1, 21.208, 10609.857, 428.391, 52935.183 25/05/25,16:56:44,11,08,1, 11.9,1,1, 21.208, 10609.874, 428.383, 52935.140 25/05/25,16:56:44,12,08,1, 11.9,1,1, 21.208, 10609.866, 428.382, 52935.179 25/05/25,16:56:44,13,08,1, 11.9,1,1, 21.208, 10609.889, 428.359, 52935.142 25/05/25,16:56:44,14,08,1, 11.9,1,1, 21.208, 10609.871, 428.373, 52935.160 25/05/25,16:56:44,15,08,1, 11.9,1,1, 21.208, 10609.870, 428.408, 52935.193 25/05/25,16:56:44,16,08,1, 11.9,1,1, 21.208, 10609.849, 428.390, 52935.208 25/05/25,16:56:44,17,08,1, 11.9,1,1, 21.208, 10609.839, 428.377, 52935.155 25/05/25,16:56:44,18,08,1, 11.9,1,1, 21.208, 10609.880, 428.365, 52935.165 25/05/25,16:56:44,19,08,1, 11.9,1,1, 21.208, 10609.870, 428.368, 52935.161 25/05/25,16:56:45,00,08,1, 12.0,1,1, 21.208, 10609.864, 428.368, 52935.161 25/05/25,16:56:45,01,08,1, 12.0,1,1, 21.208, 10609.847, 428.368, 52935.167 25/05/25,16:56:45,02,08,1, 12.0,1,1, 21.208, 10609.861, 428.383, 52935.132 25/05/25,16:56:45,03,08,1, 12.0,1,1, 21.208, 10609.871, 428.358, 52935.111 25/05/25,16:56:45,04,08,1, 12.0,1,1, 21.208, 10609.869, 428.371, 52935.154 25/05/25,16:56:45,05,08,1, 12.0,1,1, 21.208, 10609.849, 428.367, 52935.085 25/05/25,16:56:45,06,08,1, 12.0,1,1, 21.208, 10609.856, 428.384, 52935.084 25/05/25,16:56:45,07,08,1, 12.0,1,1, 21.208, 10609.857, 428.368, 52935.066 25/05/25,16:56:45,08,08,1, 12.0,1,1, 21.208, 10609.859, 428.351, 52935.052 25/05/25,16:56:45,09,08,1, 12.0,1,1, 21.208, 10609.877, 428.381, 52935.154 25/05/25,16:56:45,10,08,1, 12.0,1,1, 21.208, 10609.866, 428.348, 52935.073 25/05/25,16:56:45,11,08,1, 12.0,1,1, 21.208, 10609.865, 428.351, 52935.102 25/05/25,16:56:45,12,08,1, 12.0,1,1, 21.208, 10609.889, 428.378, 52935.064 25/05/25,16:56:45,13,08,1, 12.0,1,1, 21.208, 10609.849, 428.375, 52935.106 25/05/25,16:56:45,14,08,1, 12.0,1,1, 21.208, 10609.852, 428.373, 52935.131 25/05/25,16:56:45,15,08,1, 12.0,1,1, 21.208, 10609.853, 428.380, 52935.144 25/05/25,16:56:45,16,08,1, 12.0,1,1, 21.208, 10609.854, 428.387, 52935.141 25/05/25,16:56:45,17,08,1, 12.0,1,1, 21.208, 10609.875, 428.375, 52935.144 25/05/25,16:56:45,18,08,1, 12.0,1,1, 21.208, 10609.897, 428.394, 52935.155 25/05/25,16:56:45,19,08,1, 12.0,1,1, 21.208, 10609.889, 428.363, 52935.121 25/05/25,16:56:46,00,08,1, 11.9,1,1, 21.207, 10609.889, 428.363, 52935.121 25/05/25,16:56:46,01,08,1, 11.9,1,1, 21.207, 10609.858, 428.377, 52935.115 25/05/25,16:56:46,02,08,1, 11.9,1,1, 21.207, 10609.880, 428.351, 52935.054 25/05/25,16:56:46,03,08,1, 11.9,1,1, 21.207, 10609.883, 428.361, 52935.065 25/05/25,16:56:46,04,08,1, 11.9,1,1, 21.207, 10609.868, 428.339, 52935.048 25/05/25,16:56:46,05,08,1, 11.9,1,1, 21.207, 10609.851, 428.354, 52934.886 25/05/25,16:56:46,06,08,1, 11.9,1,1, 21.207, 10609.882, 428.355, 52935.026 25/05/25,16:56:46,07,08,1, 11.9,1,1, 21.207, 10609.898, 428.359, 52935.007 25/05/25,16:56:46,08,08,1, 11.9,1,1, 21.207, 10609.856, 428.341, 52935.057 25/05/25,16:56:46,09,08,1, 11.9,1,1, 21.207, 10609.842, 428.336, 52935.148 25/05/25,16:56:46,10,08,1, 11.9,1,1, 21.207, 10609.865, 428.348, 52935.125 25/05/25,16:56:46,11,08,1, 11.9,1,1, 21.207, 10609.902, 428.347, 52935.082 25/05/25,16:56:46,12,08,1, 11.9,1,1, 21.207, 10609.879, 428.354, 52935.148 25/05/25,16:56:46,13,08,1, 11.9,1,1, 21.207, 10609.879, 428.342, 52935.063 25/05/25,16:56:46,14,08,1, 11.9,1,1, 21.207, 10609.894, 428.351, 52935.162 25/05/25,16:56:46,15,08,1, 11.9,1,1, 21.207, 10609.915, 428.355, 52935.144 25/05/25,16:56:46,16,08,1, 11.9,1,1, 21.207, 10609.882, 428.343, 52935.103 25/05/25,16:56:46,17,08,1, 11.9,1,1, 21.207, 10609.894, 428.363, 52935.139 25/05/25,16:56:46,18,08,1, 11.9,1,1, 21.207, 10609.897, 428.346, 52935.050 25/05/25,16:56:46,19,08,1, 11.9,1,1, 21.207, 10609.864, 428.334, 52935.112 25/05/25,16:56:47,00,08,1, 11.9,1,1, 21.209, 10609.856, 428.334, 52935.112 25/05/25,16:56:47,01,08,1, 11.9,1,1, 21.209, 10609.884, 428.345, 52935.045 25/05/25,16:56:47,02,08,1, 11.9,1,1, 21.209, 10609.904, 428.320, 52935.135 25/05/25,16:56:47,03,08,1, 11.9,1,1, 21.209, 10609.875, 428.348, 52935.087 25/05/25,16:56:47,04,08,1, 11.9,1,1, 21.209, 10609.883, 428.356, 52935.069 25/05/25,16:56:47,05,08,1, 11.9,1,1, 21.209, 10609.883, 428.314, 52935.058 25/05/25,16:56:47,06,08,1, 11.9,1,1, 21.209, 10609.887, 428.333, 52935.194 25/05/25,16:56:47,07,08,1, 11.9,1,1, 21.209, 10609.896, 428.328, 52935.100 25/05/25,16:56:47,08,08,1, 11.9,1,1, 21.209, 10609.850, 428.324, 52935.096 25/05/25,16:56:47,09,08,1, 11.9,1,1, 21.209, 10609.890, 428.344, 52935.163 25/05/25,16:56:47,10,08,1, 11.9,1,1, 21.209, 10609.854, 428.321, 52935.056 25/05/25,16:56:47,11,08,1, 11.9,1,1, 21.209, 10609.869, 428.327, 52935.052 25/05/25,16:56:47,12,08,1, 11.9,1,1, 21.209, 10609.894, 428.339, 52935.038 25/05/25,16:56:47,13,08,1, 11.9,1,1, 21.209, 10609.892, 428.333, 52935.090 25/05/25,16:56:47,14,08,1, 11.9,1,1, 21.209, 10609.880, 428.317, 52935.065 25/05/25,16:56:47,15,08,1, 11.9,1,1, 21.209, 10609.866, 428.299, 52935.079 25/05/25,16:56:47,16,08,1, 11.9,1,1, 21.209, 10609.874, 428.321, 52935.049 25/05/25,16:56:47,17,08,1, 11.9,1,1, 21.209, 10609.899, 428.349, 52935.078 25/05/25,16:56:47,18,08,1, 11.9,1,1, 21.209, 10609.887, 428.328, 52935.013 25/05/25,16:56:47,19,08,1, 11.9,1,1, 21.209, 10609.894, 428.313, 52935.048 25/05/25,16:56:48,00,07,1, 11.9,1,1, 21.208, 10609.889, 428.313, 52935.048 25/05/25,16:56:48,01,07,1, 11.9,1,1, 21.208, 10609.892, 428.316, 52935.030 25/05/25,16:56:48,02,07,1, 11.9,1,1, 21.208, 10609.882, 428.352, 52935.123 25/05/25,16:56:48,03,07,1, 11.9,1,1, 21.208, 10609.875, 428.351, 52935.044 25/05/25,16:56:48,04,07,1, 11.9,1,1, 21.208, 10609.878, 428.361, 52935.051 25/05/25,16:56:48,05,07,1, 11.9,1,1, 21.208, 10609.876, 428.333, 52935.019 25/05/25,16:56:48,06,07,1, 11.9,1,1, 21.208, 10609.864, 428.332, 52935.032 25/05/25,16:56:48,07,07,1, 11.9,1,1, 21.208, 10609.857, 428.310, 52935.030 25/05/25,16:56:48,08,07,1, 11.9,1,1, 21.208, 10609.859, 428.327, 52935.019 25/05/25,16:56:48,09,07,1, 11.9,1,1, 21.208, 10609.866, 428.326, 52935.066 25/05/25,16:56:48,10,07,1, 11.9,1,1, 21.208, 10609.857, 428.319, 52935.013 25/05/25,16:56:48,11,07,1, 11.9,1,1, 21.208, 10609.877, 428.310, 52935.010 25/05/25,16:56:48,12,07,1, 11.9,1,1, 21.208, 10609.852, 428.305, 52935.100 25/05/25,16:56:48,13,07,1, 11.9,1,1, 21.208, 10609.872, 428.321, 52935.092 25/05/25,16:56:48,14,07,1, 11.9,1,1, 21.208, 10609.869, 428.315, 52935.084 25/05/25,16:56:48,15,07,1, 11.9,1,1, 21.208, 10609.876, 428.315, 52935.045 25/05/25,16:56:48,16,07,1, 11.9,1,1, 21.208, 10609.879, 428.306, 52935.044 25/05/25,16:56:48,17,07,1, 11.9,1,1, 21.208, 10609.865, 428.291, 52934.975 25/05/25,16:56:48,18,07,1, 11.9,1,1, 21.208, 10609.848, 428.314, 52935.069 25/05/25,16:56:48,19,07,1, 11.9,1,1, 21.208, 10609.861, 428.279, 52935.023 25/05/25,16:56:49,00,07,1, 11.9,1,1, 21.205, 10609.856, 428.279, 52935.023 25/05/25,16:56:49,01,07,1, 11.9,1,1, 21.205, 10609.833, 428.294, 52935.005 25/05/25,16:56:49,02,07,1, 11.9,1,1, 21.205, 10609.834, 428.281, 52935.029 25/05/25,16:56:49,03,07,1, 11.9,1,1, 21.205, 10609.841, 428.277, 52935.024 25/05/25,16:56:49,04,07,1, 11.9,1,1, 21.205, 10609.857, 428.298, 52934.969 25/05/25,16:56:49,05,07,1, 11.9,1,1, 21.205, 10609.836, 428.307, 52934.988 25/05/25,16:56:49,06,07,1, 11.9,1,1, 21.205, 10609.861, 428.273, 52935.032 25/05/25,16:56:49,07,07,1, 11.9,1,1, 21.205, 10609.844, 428.279, 52935.002 25/05/25,16:56:49,08,07,1, 11.9,1,1, 21.205, 10609.844, 428.284, 52935.062 25/05/25,16:56:49,09,07,1, 11.9,1,1, 21.205, 10609.852, 428.292, 52935.051 25/05/25,16:56:49,10,07,1, 11.9,1,1, 21.205, 10609.842, 428.297, 52935.074 25/05/25,16:56:49,11,07,1, 11.9,1,1, 21.205, 10609.852, 428.286, 52935.043 25/05/25,16:56:49,12,07,1, 11.9,1,1, 21.205, 10609.865, 428.275, 52935.054 25/05/25,16:56:49,13,07,1, 11.9,1,1, 21.205, 10609.859, 428.279, 52935.012 25/05/25,16:56:49,14,07,1, 11.9,1,1, 21.205, 10609.845, 428.284, 52934.983 25/05/25,16:56:49,15,07,1, 11.9,1,1, 21.205, 10609.865, 428.280, 52935.057 25/05/25,16:56:49,16,07,1, 11.9,1,1, 21.205, 10609.841, 428.283, 52935.063 25/05/25,16:56:49,17,07,1, 11.9,1,1, 21.205, 10609.863, 428.299, 52935.008 25/05/25,16:56:49,18,07,1, 11.9,1,1, 21.205, 10609.869, 428.283, 52934.982 25/05/25,16:56:49,19,07,1, 11.9,1,1, 21.205, 10609.830, 428.303, 52934.997 25/05/25,16:56:50,00,10,1, 12.0,1,1, 21.208, 10609.822, 428.303, 52934.997 25/05/25,16:56:50,01,10,1, 12.0,1,1, 21.208, 10609.832, 428.258, 52935.020 25/05/25,16:56:50,02,10,1, 12.0,1,1, 21.208, 10609.846, 428.304, 52935.049 25/05/25,16:56:50,03,10,1, 12.0,1,1, 21.208, 10609.846, 428.260, 52934.994 25/05/25,16:56:50,04,10,1, 12.0,1,1, 21.208, 10609.854, 428.248, 52935.003 25/05/25,16:56:50,05,10,1, 12.0,1,1, 21.208, 10609.852, 428.280, 52935.004 25/05/25,16:56:50,06,10,1, 12.0,1,1, 21.208, 10609.834, 428.317, 52935.069 25/05/25,16:56:50,07,10,1, 12.0,1,1, 21.208, 10609.839, 428.289, 52935.056 25/05/25,16:56:50,08,10,1, 12.0,1,1, 21.208, 10609.861, 428.272, 52934.939 25/05/25,16:56:50,09,10,1, 12.0,1,1, 21.208, 10609.852, 428.269, 52935.042 25/05/25,16:56:50,10,10,1, 12.0,1,1, 21.208, 10609.837, 428.287, 52935.040 25/05/25,16:56:50,11,10,1, 12.0,1,1, 21.208, 10609.858, 428.296, 52935.027 25/05/25,16:56:50,12,10,1, 12.0,1,1, 21.208, 10609.855, 428.285, 52934.964 25/05/25,16:56:50,13,10,1, 12.0,1,1, 21.208, 10609.852, 428.290, 52934.983 25/05/25,16:56:50,14,10,1, 12.0,1,1, 21.208, 10609.876, 428.268, 52934.796 25/05/25,16:56:50,15,10,1, 12.0,1,1, 21.208, 10609.844, 428.253, 52934.911 25/05/25,16:56:50,16,10,1, 12.0,1,1, 21.208, 10609.823, 428.284, 52935.033 25/05/25,16:56:50,17,10,1, 12.0,1,1, 21.208, 10609.853, 428.275, 52934.951 25/05/25,16:56:50,18,10,1, 12.0,1,1, 21.208, 10609.833, 428.250, 52934.914 25/05/25,16:56:50,19,10,1, 12.0,1,1, 21.208, 10609.842, 428.246, 52934.976 25/05/25,16:56:51,00,09,1, 11.9,1,1, 21.206, 10609.839, 428.246, 52934.976 25/05/25,16:56:51,01,09,1, 11.9,1,1, 21.206, 10609.846, 428.259, 52934.988 25/05/25,16:56:51,02,09,1, 11.9,1,1, 21.206, 10609.851, 428.276, 52935.038 25/05/25,16:56:51,03,09,1, 11.9,1,1, 21.206, 10609.845, 428.249, 52934.976 25/05/25,16:56:51,04,09,1, 11.9,1,1, 21.206, 10609.832, 428.244, 52934.939 25/05/25,16:56:51,05,09,1, 11.9,1,1, 21.206, 10609.820, 428.255, 52935.026 25/05/25,16:56:51,06,09,1, 11.9,1,1, 21.206, 10609.848, 428.255, 52934.993 25/05/25,16:56:51,07,09,1, 11.9,1,1, 21.206, 10609.852, 428.296, 52935.024 25/05/25,16:56:51,08,09,1, 11.9,1,1, 21.206, 10609.868, 428.250, 52934.998 25/05/25,16:56:51,09,09,1, 11.9,1,1, 21.206, 10609.835, 428.281, 52935.044 25/05/25,16:56:51,10,09,1, 11.9,1,1, 21.206, 10609.842, 428.272, 52935.053 25/05/25,16:56:51,11,09,1, 11.9,1,1, 21.206, 10609.840, 428.253, 52934.935 25/05/25,16:56:51,12,09,1, 11.9,1,1, 21.206, 10609.844, 428.260, 52935.021 25/05/25,16:56:51,13,09,1, 11.9,1,1, 21.206, 10609.854, 428.279, 52934.996 25/05/25,16:56:51,14,09,1, 11.9,1,1, 21.206, 10609.842, 428.250, 52934.937 25/05/25,16:56:51,15,09,1, 11.9,1,1, 21.206, 10609.856, 428.248, 52934.969 25/05/25,16:56:51,16,09,1, 11.9,1,1, 21.206, 10609.848, 428.264, 52935.009 25/05/25,16:56:51,17,09,1, 11.9,1,1, 21.206, 10609.839, 428.247, 52934.991 25/05/25,16:56:51,18,09,1, 11.9,1,1, 21.206, 10609.854, 428.258, 52935.019 25/05/25,16:56:51,19,09,1, 11.9,1,1, 21.206, 10609.833, 428.253, 52935.007 25/05/25,16:56:52,00,09,1, 11.9,1,1, 21.207, 10609.831, 428.253, 52935.007 25/05/25,16:56:52,01,09,1, 11.9,1,1, 21.207, 10609.845, 428.246, 52935.037 25/05/25,16:56:52,02,09,1, 11.9,1,1, 21.207, 10609.828, 428.261, 52935.023 25/05/25,16:56:52,03,09,1, 11.9,1,1, 21.207, 10609.813, 428.254, 52935.042 25/05/25,16:56:52,04,09,1, 11.9,1,1, 21.207, 10609.848, 428.250, 52934.945 25/05/25,16:56:52,05,09,1, 11.9,1,1, 21.207, 10609.848, 428.259, 52934.960 25/05/25,16:56:52,06,09,1, 11.9,1,1, 21.207, 10609.836, 428.239, 52935.018 25/05/25,16:56:52,07,09,1, 11.9,1,1, 21.207, 10609.857, 428.251, 52934.992 25/05/25,16:56:52,08,09,1, 11.9,1,1, 21.207, 10609.848, 428.242, 52934.952 25/05/25,16:56:52,09,09,1, 11.9,1,1, 21.207, 10609.836, 428.240, 52935.032 25/05/25,16:56:52,10,09,1, 11.9,1,1, 21.207, 10609.838, 428.249, 52934.996 25/05/25,16:56:52,11,09,1, 11.9,1,1, 21.207, 10609.841, 428.256, 52934.900 25/05/25,16:56:52,12,09,1, 11.9,1,1, 21.207, 10609.852, 428.238, 52934.934 25/05/25,16:56:52,13,09,1, 11.9,1,1, 21.207, 10609.830, 428.244, 52934.969 25/05/25,16:56:52,14,09,1, 11.9,1,1, 21.207, 10609.856, 428.233, 52934.922 25/05/25,16:56:52,15,09,1, 11.9,1,1, 21.207, 10609.870, 428.230, 52934.931 25/05/25,16:56:52,16,09,1, 11.9,1,1, 21.207, 10609.842, 428.231, 52934.901 25/05/25,16:56:52,17,09,1, 11.9,1,1, 21.207, 10609.865, 428.237, 52934.874 25/05/25,16:56:52,18,09,1, 11.9,1,1, 21.207, 10609.846, 428.235, 52934.922 25/05/25,16:56:52,19,09,1, 11.9,1,1, 21.207, 10609.821, 428.281, 52935.020 25/05/25,16:56:53,00,09,1, 11.9,1,1, 21.208, 10609.814, 428.281, 52935.020 25/05/25,16:56:53,01,09,1, 11.9,1,1, 21.208, 10609.830, 428.238, 52934.931 25/05/25,16:56:53,02,09,1, 11.9,1,1, 21.208, 10609.820, 428.246, 52934.990 25/05/25,16:56:53,03,09,1, 11.9,1,1, 21.208, 10609.820, 428.230, 52934.889 25/05/25,16:56:53,04,09,1, 11.9,1,1, 21.208, 10609.835, 428.262, 52934.960 25/05/25,16:56:53,05,09,1, 11.9,1,1, 21.208, 10609.828, 428.245, 52934.966 25/05/25,16:56:53,06,09,1, 11.9,1,1, 21.208, 10609.832, 428.204, 52934.882 25/05/25,16:56:53,07,09,1, 11.9,1,1, 21.208, 10609.809, 428.252, 52934.967 25/05/25,16:56:53,08,09,1, 11.9,1,1, 21.208, 10609.818, 428.231, 52934.971 25/05/25,16:56:53,09,09,1, 11.9,1,1, 21.208, 10609.819, 428.227, 52934.902 25/05/25,16:56:53,10,09,1, 11.9,1,1, 21.208, 10609.825, 428.241, 52934.921 25/05/25,16:56:53,11,09,1, 11.9,1,1, 21.208, 10609.802, 428.228, 52934.921 25/05/25,16:56:53,12,09,1, 11.9,1,1, 21.208, 10609.813, 428.214, 52934.894 25/05/25,16:56:53,13,09,1, 11.9,1,1, 21.208, 10609.843, 428.231, 52934.973 25/05/25,16:56:53,14,09,1, 11.9,1,1, 21.208, 10609.838, 428.220, 52934.856 25/05/25,16:56:53,15,09,1, 11.9,1,1, 21.208, 10609.814, 428.232, 52934.979 25/05/25,16:56:53,16,09,1, 11.9,1,1, 21.208, 10609.812, 428.233, 52934.885 25/05/25,16:56:53,17,09,1, 11.9,1,1, 21.208, 10609.816, 428.226, 52934.915 25/05/25,16:56:53,18,09,1, 11.9,1,1, 21.208, 10609.823, 428.259, 52935.011 25/05/25,16:56:53,19,09,1, 11.9,1,1, 21.208, 10609.834, 428.232, 52935.024 25/05/25,16:56:54,00,10,1, 11.9,1,1, 21.203, 10609.831, 428.232, 52935.024 25/05/25,16:56:54,01,10,1, 11.9,1,1, 21.203, 10609.827, 428.265, 52934.988 25/05/25,16:56:54,02,10,1, 11.9,1,1, 21.203, 10609.826, 428.228, 52934.926 25/05/25,16:56:54,03,10,1, 11.9,1,1, 21.203, 10609.827, 428.216, 52934.957 25/05/25,16:56:54,04,10,1, 11.9,1,1, 21.203, 10609.867, 428.244, 52934.928 25/05/25,16:56:54,05,10,1, 11.9,1,1, 21.203, 10609.834, 428.254, 52934.973 25/05/25,16:56:54,06,10,1, 11.9,1,1, 21.203, 10609.833, 428.250, 52934.911 25/05/25,16:56:54,07,10,1, 11.9,1,1, 21.203, 10609.831, 428.225, 52935.005 25/05/25,16:56:54,08,10,1, 11.9,1,1, 21.203, 10609.830, 428.216, 52934.995 25/05/25,16:56:54,09,10,1, 11.9,1,1, 21.203, 10609.819, 428.225, 52934.902 25/05/25,16:56:54,10,10,1, 11.9,1,1, 21.203, 10609.854, 428.237, 52934.972 25/05/25,16:56:54,11,10,1, 11.9,1,1, 21.203, 10609.837, 428.218, 52934.888 25/05/25,16:56:54,12,10,1, 11.9,1,1, 21.203, 10609.852, 428.235, 52934.975 25/05/25,16:56:54,13,10,1, 11.9,1,1, 21.203, 10609.863, 428.213, 52934.934 25/05/25,16:56:54,14,10,1, 11.9,1,1, 21.203, 10609.844, 428.229, 52934.928 25/05/25,16:56:54,15,10,1, 11.9,1,1, 21.203, 10609.863, 428.229, 52934.974 25/05/25,16:56:54,16,10,1, 11.9,1,1, 21.203, 10609.835, 428.232, 52934.917 25/05/25,16:56:54,17,10,1, 11.9,1,1, 21.203, 10609.850, 428.234, 52934.923 25/05/25,16:56:54,18,10,1, 11.9,1,1, 21.203, 10609.822, 428.197, 52934.928 25/05/25,16:56:54,19,10,1, 11.9,1,1, 21.203, 10609.848, 428.212, 52934.909 25/05/25,16:56:55,00,11,1, 11.9,1,1, 21.208, 10609.847, 428.212, 52934.909 25/05/25,16:56:55,01,11,1, 11.9,1,1, 21.208, 10609.844, 428.211, 52934.928 25/05/25,16:56:55,02,11,1, 11.9,1,1, 21.208, 10609.852, 428.214, 52934.891 25/05/25,16:56:55,03,11,1, 11.9,1,1, 21.208, 10609.858, 428.212, 52934.890 25/05/25,16:56:55,04,11,1, 11.9,1,1, 21.208, 10609.846, 428.197, 52934.873 25/05/25,16:56:55,05,11,1, 11.9,1,1, 21.208, 10609.869, 428.228, 52934.980 25/05/25,16:56:55,06,11,1, 11.9,1,1, 21.208, 10609.863, 428.246, 52934.980 25/05/25,16:56:55,07,11,1, 11.9,1,1, 21.208, 10609.862, 428.188, 52934.921 25/05/25,16:56:55,08,11,1, 11.9,1,1, 21.208, 10609.845, 428.211, 52934.934 25/05/25,16:56:55,09,11,1, 11.9,1,1, 21.208, 10609.860, 428.214, 52934.863 25/05/25,16:56:55,10,11,1, 11.9,1,1, 21.208, 10609.865, 428.200, 52934.957 25/05/25,16:56:55,11,11,1, 11.9,1,1, 21.208, 10609.856, 428.203, 52934.940 25/05/25,16:56:55,12,11,1, 11.9,1,1, 21.208, 10609.876, 428.208, 52934.884 25/05/25,16:56:55,13,11,1, 11.9,1,1, 21.208, 10609.865, 428.177, 52934.889 25/05/25,16:56:55,14,11,1, 11.9,1,1, 21.208, 10609.864, 428.185, 52934.917 25/05/25,16:56:55,15,11,1, 11.9,1,1, 21.208, 10609.864, 428.198, 52934.881 25/05/25,16:56:55,16,11,1, 11.9,1,1, 21.208, 10609.867, 428.188, 52934.884 25/05/25,16:56:55,17,11,1, 11.9,1,1, 21.208, 10609.878, 428.203, 52934.864 25/05/25,16:56:55,18,11,1, 11.9,1,1, 21.208, 10609.866, 428.190, 52934.894 25/05/25,16:56:55,19,11,1, 11.9,1,1, 21.208, 10609.858, 428.172, 52934.961 25/05/25,16:56:56,00,11,1, 12.0,1,1, 21.203, 10609.856, 428.172, 52934.961 25/05/25,16:56:56,01,11,1, 12.0,1,1, 21.203, 10609.872, 428.169, 52934.835 25/05/25,16:56:56,02,11,1, 12.0,1,1, 21.203, 10609.842, 428.168, 52934.902 25/05/25,16:56:56,03,11,1, 12.0,1,1, 21.203, 10609.856, 428.201, 52934.866 25/05/25,16:56:56,04,11,1, 12.0,1,1, 21.203, 10609.866, 428.186, 52934.900 25/05/25,16:56:56,05,11,1, 12.0,1,1, 21.203, 10609.886, 428.179, 52934.871 25/05/25,16:56:56,06,11,1, 12.0,1,1, 21.203, 10609.863, 428.184, 52934.860 25/05/25,16:56:56,07,11,1, 12.0,1,1, 21.203, 10609.883, 428.187, 52934.875 25/05/25,16:56:56,08,11,1, 12.0,1,1, 21.203, 10609.876, 428.196, 52934.860 25/05/25,16:56:56,09,11,1, 12.0,1,1, 21.203, 10609.861, 428.199, 52934.820 25/05/25,16:56:56,10,11,1, 12.0,1,1, 21.203, 10609.868, 428.185, 52934.920 25/05/25,16:56:56,11,11,1, 12.0,1,1, 21.203, 10609.887, 428.206, 52934.903 25/05/25,16:56:56,12,11,1, 12.0,1,1, 21.203, 10609.871, 428.175, 52934.979 25/05/25,16:56:56,13,11,1, 12.0,1,1, 21.203, 10609.864, 428.188, 52934.863 25/05/25,16:56:56,14,11,1, 12.0,1,1, 21.203, 10609.896, 428.150, 52934.785 25/05/25,16:56:56,15,11,1, 12.0,1,1, 21.203, 10609.881, 428.179, 52934.842 25/05/25,16:56:56,16,11,1, 12.0,1,1, 21.203, 10609.880, 428.165, 52934.881 25/05/25,16:56:56,17,11,1, 12.0,1,1, 21.203, 10609.912, 428.184, 52934.897 25/05/25,16:56:56,18,11,1, 12.0,1,1, 21.203, 10609.891, 428.157, 52934.841 25/05/25,16:56:56,19,11,1, 12.0,1,1, 21.203, 10609.884, 428.138, 52934.840 25/05/25,16:56:57,00,11,1, 12.0,1,1, 21.206, 10609.881, 428.138, 52934.840 25/05/25,16:56:57,01,11,1, 12.0,1,1, 21.206, 10609.905, 428.162, 52934.902 25/05/25,16:56:57,02,11,1, 12.0,1,1, 21.206, 10609.901, 428.184, 52935.104 25/05/25,16:56:57,03,11,1, 12.0,1,1, 21.206, 10609.924, 428.192, 52935.054 25/05/25,16:56:57,04,11,1, 12.0,1,1, 21.206, 10609.900, 428.197, 52935.091 25/05/25,16:56:57,05,11,1, 12.0,1,1, 21.206, 10609.911, 428.194, 52935.098 25/05/25,16:56:57,06,11,1, 12.0,1,1, 21.206, 10609.910, 428.202, 52935.073 25/05/25,16:56:57,07,11,1, 12.0,1,1, 21.206, 10609.885, 428.180, 52935.062 25/05/25,16:56:57,08,11,1, 12.0,1,1, 21.206, 10609.895, 428.206, 52935.072 25/05/25,16:56:57,09,11,1, 12.0,1,1, 21.206, 10609.915, 428.197, 52935.043 25/05/25,16:56:57,10,11,1, 12.0,1,1, 21.206, 10609.922, 428.195, 52935.048 25/05/25,16:56:57,11,11,1, 12.0,1,1, 21.206, 10609.918, 428.193, 52935.090 25/05/25,16:56:57,12,11,1, 12.0,1,1, 21.206, 10609.928, 428.200, 52935.009 25/05/25,16:56:57,13,11,1, 12.0,1,1, 21.206, 10609.922, 428.184, 52935.024 25/05/25,16:56:57,14,11,1, 12.0,1,1, 21.206, 10609.929, 428.169, 52935.051 25/05/25,16:56:57,15,11,1, 12.0,1,1, 21.206, 10609.934, 428.164, 52935.023 25/05/25,16:56:57,16,11,1, 12.0,1,1, 21.206, 10609.930, 428.167, 52935.061 25/05/25,16:56:57,17,11,1, 12.0,1,1, 21.206, 10609.883, 428.167, 52935.080 25/05/25,16:56:57,18,11,1, 12.0,1,1, 21.206, 10609.934, 428.174, 52935.041 25/05/25,16:56:57,19,11,1, 12.0,1,1, 21.206, 10609.953, 428.163, 52935.016 25/05/25,16:56:58,00,11,1, 12.0,1,1, 21.203, 10609.947, 428.163, 52935.016 25/05/25,16:56:58,01,11,1, 12.0,1,1, 21.203, 10609.918, 428.159, 52935.070 25/05/25,16:56:58,02,11,1, 12.0,1,1, 21.203, 10609.946, 428.187, 52935.120 25/05/25,16:56:58,03,11,1, 12.0,1,1, 21.203, 10609.939, 428.155, 52935.131 25/05/25,16:56:58,04,11,1, 12.0,1,1, 21.203, 10609.943, 428.182, 52934.959 25/05/25,16:56:58,05,11,1, 12.0,1,1, 21.203, 10609.934, 428.171, 52935.027 25/05/25,16:56:58,06,11,1, 12.0,1,1, 21.203, 10609.908, 428.161, 52935.124 25/05/25,16:56:58,07,11,1, 12.0,1,1, 21.203, 10609.944, 428.171, 52935.114 25/05/25,16:56:58,08,11,1, 12.0,1,1, 21.203, 10609.938, 428.172, 52935.061 25/05/25,16:56:58,09,11,1, 12.0,1,1, 21.203, 10609.914, 428.147, 52935.049 25/05/25,16:56:58,10,11,1, 12.0,1,1, 21.203, 10609.955, 428.146, 52935.018 25/05/25,16:56:58,11,11,1, 12.0,1,1, 21.203, 10609.950, 428.151, 52935.065 25/05/25,16:56:58,12,11,1, 12.0,1,1, 21.203, 10609.953, 428.152, 52935.017 25/05/25,16:56:58,13,11,1, 12.0,1,1, 21.203, 10609.962, 428.138, 52934.971 25/05/25,16:56:58,14,11,1, 12.0,1,1, 21.203, 10609.961, 428.122, 52935.019 25/05/25,16:56:58,15,11,1, 12.0,1,1, 21.203, 10609.966, 428.148, 52934.993 25/05/25,16:56:58,16,11,1, 12.0,1,1, 21.203, 10609.990, 428.140, 52935.025 25/05/25,16:56:58,17,11,1, 12.0,1,1, 21.203, 10609.956, 428.133, 52935.034 25/05/25,16:56:58,18,11,1, 12.0,1,1, 21.203, 10609.985, 428.139, 52934.957 25/05/25,16:56:58,19,11,1, 12.0,1,1, 21.203, 10609.983, 428.143, 52935.088 25/05/25,16:56:59,00,10,1, 12.0,1,1, 21.206, 10609.981, 428.143, 52935.088 25/05/25,16:56:59,01,10,1, 12.0,1,1, 21.206, 10609.998, 428.128, 52935.069 25/05/25,16:56:59,02,10,1, 12.0,1,1, 21.206, 10609.975, 428.150, 52935.052 25/05/25,16:56:59,03,10,1, 12.0,1,1, 21.206, 10609.999, 428.141, 52935.047 25/05/25,16:56:59,04,10,1, 12.0,1,1, 21.206, 10609.980, 428.119, 52935.036 25/05/25,16:56:59,05,10,1, 12.0,1,1, 21.206, 10609.974, 428.151, 52935.022 25/05/25,16:56:59,06,10,1, 12.0,1,1, 21.206, 10609.977, 428.121, 52935.002 25/05/25,16:56:59,07,10,1, 12.0,1,1, 21.206, 10609.988, 428.105, 52934.978 25/05/25,16:56:59,08,10,1, 12.0,1,1, 21.206, 10609.987, 428.122, 52935.046 25/05/25,16:56:59,09,10,1, 12.0,1,1, 21.206, 10609.981, 428.119, 52935.023 25/05/25,16:56:59,10,10,1, 12.0,1,1, 21.206, 10609.997, 428.104, 52934.987 25/05/25,16:56:59,11,10,1, 12.0,1,1, 21.206, 10609.990, 428.111, 52935.022 25/05/25,16:56:59,12,10,1, 12.0,1,1, 21.206, 10610.003, 428.124, 52934.998 25/05/25,16:56:59,13,10,1, 12.0,1,1, 21.206, 10609.983, 428.119, 52935.100 25/05/25,16:56:59,14,10,1, 12.0,1,1, 21.206, 10610.006, 428.110, 52934.978 25/05/25,16:56:59,15,10,1, 12.0,1,1, 21.206, 10610.005, 428.115, 52934.996 25/05/25,16:56:59,16,10,1, 12.0,1,1, 21.206, 10609.981, 428.101, 52935.044 25/05/25,16:56:59,17,10,1, 12.0,1,1, 21.206, 10610.000, 428.107, 52935.013 25/05/25,16:56:59,18,10,1, 12.0,1,1, 21.206, 10610.009, 428.071, 52934.998 25/05/25,16:56:59,19,10,1, 12.0,1,1, 21.206, 10610.004, 428.093, 52935.016 25/05/25,16:57:00,00,11,1, 11.9,1,1, 21.203, 10609.998, 428.093, 52935.016 25/05/25,16:57:00,01,11,1, 11.9,1,1, 21.203, 10610.031, 428.112, 52935.066 25/05/25,16:57:00,02,11,1, 11.9,1,1, 21.203, 10610.027, 428.060, 52934.779 25/05/25,16:57:00,03,11,1, 11.9,1,1, 21.203, 10610.003, 428.056, 52934.766 25/05/25,16:57:00,04,11,1, 11.9,1,1, 21.203, 10610.023, 428.035, 52934.753 25/05/25,16:57:00,05,11,1, 11.9,1,1, 21.203, 10610.013, 428.046, 52934.802 25/05/25,16:57:00,06,11,1, 11.9,1,1, 21.203, 10609.996, 428.053, 52934.810 25/05/25,16:57:00,07,11,1, 11.9,1,1, 21.203, 10610.023, 428.043, 52934.802 25/05/25,16:57:00,08,11,1, 11.9,1,1, 21.203, 10610.016, 428.048, 52934.902 25/05/25,16:57:00,09,11,1, 11.9,1,1, 21.203, 10610.017, 428.053, 52934.875 25/05/25,16:57:00,10,11,1, 11.9,1,1, 21.203, 10610.010, 428.057, 52934.879 25/05/25,16:57:00,11,11,1, 11.9,1,1, 21.203, 10610.009, 428.056, 52934.868 25/05/25,16:57:00,12,11,1, 11.9,1,1, 21.203, 10610.038, 428.028, 52934.818 25/05/25,16:57:00,13,11,1, 11.9,1,1, 21.203, 10610.024, 428.033, 52934.847 25/05/25,16:57:00,14,11,1, 11.9,1,1, 21.203, 10610.067, 428.053, 52934.881 25/05/25,16:57:00,15,11,1, 11.9,1,1, 21.203, 10610.005, 428.024, 52934.791 25/05/25,16:57:00,16,11,1, 11.9,1,1, 21.203, 10610.021, 428.019, 52934.906 25/05/25,16:57:00,17,11,1, 11.9,1,1, 21.203, 10610.041, 428.020, 52934.856 25/05/25,16:57:00,18,11,1, 11.9,1,1, 21.203, 10610.034, 428.035, 52934.853 25/05/25,16:57:00,19,11,1, 11.9,1,1, 21.203, 10610.048, 428.031, 52934.827 25/05/25,16:57:01,00,11,1, 12.0,1,1, 21.206, 10610.048, 428.031, 52934.827 25/05/25,16:57:01,01,11,1, 12.0,1,1, 21.206, 10610.047, 428.002, 52934.783 25/05/25,16:57:01,02,11,1, 12.0,1,1, 21.206, 10610.063, 428.004, 52934.759 25/05/25,16:57:01,03,11,1, 12.0,1,1, 21.206, 10610.053, 428.013, 52934.860 25/05/25,16:57:01,04,11,1, 12.0,1,1, 21.206, 10610.053, 428.010, 52934.763 25/05/25,16:57:01,05,11,1, 12.0,1,1, 21.206, 10610.069, 428.022, 52934.797 25/05/25,16:57:01,06,11,1, 12.0,1,1, 21.206, 10610.062, 427.995, 52934.772 25/05/25,16:57:01,07,11,1, 12.0,1,1, 21.206, 10610.028, 428.019, 52934.772 25/05/25,16:57:01,08,11,1, 12.0,1,1, 21.206, 10610.067, 428.009, 52934.759 25/05/25,16:57:01,09,11,1, 12.0,1,1, 21.206, 10610.085, 428.008, 52934.728 25/05/25,16:57:01,10,11,1, 12.0,1,1, 21.206, 10610.106, 428.006, 52934.770 25/05/25,16:57:01,11,11,1, 12.0,1,1, 21.206, 10610.048, 427.994, 52934.727 25/05/25,16:57:01,12,11,1, 12.0,1,1, 21.206, 10610.065, 427.998, 52934.840 25/05/25,16:57:01,13,11,1, 12.0,1,1, 21.206, 10610.071, 427.987, 52934.818 25/05/25,16:57:01,14,11,1, 12.0,1,1, 21.206, 10610.077, 428.010, 52934.809 25/05/25,16:57:01,15,11,1, 12.0,1,1, 21.206, 10610.045, 428.009, 52934.777 25/05/25,16:57:01,16,11,1, 12.0,1,1, 21.206, 10610.092, 427.986, 52934.820 25/05/25,16:57:01,17,11,1, 12.0,1,1, 21.206, 10610.066, 427.984, 52934.744 25/05/25,16:57:01,18,11,1, 12.0,1,1, 21.206, 10610.092, 427.986, 52934.777 25/05/25,16:57:01,19,11,1, 12.0,1,1, 21.206, 10610.092, 427.998, 52934.777 25/05/25,16:57:02,00,10,1, 11.9,1,1, 21.205, 10610.089, 427.998, 52934.777 25/05/25,16:57:02,01,10,1, 11.9,1,1, 21.205, 10610.101, 427.992, 52934.741 25/05/25,16:57:02,02,10,1, 11.9,1,1, 21.205, 10610.065, 427.985, 52934.735 25/05/25,16:57:02,03,10,1, 11.9,1,1, 21.205, 10610.056, 427.997, 52934.767 25/05/25,16:57:02,04,10,1, 11.9,1,1, 21.205, 10610.075, 427.983, 52934.769 25/05/25,16:57:02,05,10,1, 11.9,1,1, 21.205, 10610.090, 427.986, 52934.757 25/05/25,16:57:02,06,10,1, 11.9,1,1, 21.205, 10610.096, 427.972, 52934.744 25/05/25,16:57:02,07,10,1, 11.9,1,1, 21.205, 10610.125, 427.993, 52934.782 25/05/25,16:57:02,08,10,1, 11.9,1,1, 21.205, 10610.119, 427.975, 52934.810 25/05/25,16:57:02,09,10,1, 11.9,1,1, 21.205, 10610.117, 427.990, 52934.803 25/05/25,16:57:02,10,10,1, 11.9,1,1, 21.205, 10610.125, 427.998, 52934.779 25/05/25,16:57:02,11,10,1, 11.9,1,1, 21.205, 10610.140, 427.969, 52934.731 25/05/25,16:57:02,12,10,1, 11.9,1,1, 21.205, 10610.124, 427.973, 52934.837 25/05/25,16:57:02,13,10,1, 11.9,1,1, 21.205, 10610.151, 427.966, 52934.772 25/05/25,16:57:02,14,10,1, 11.9,1,1, 21.205, 10610.120, 427.971, 52934.798 25/05/25,16:57:02,15,10,1, 11.9,1,1, 21.205, 10610.105, 427.980, 52934.777 25/05/25,16:57:02,16,10,1, 11.9,1,1, 21.205, 10610.110, 427.950, 52934.760 25/05/25,16:57:02,17,10,1, 11.9,1,1, 21.205, 10610.117, 427.962, 52934.732 25/05/25,16:57:02,18,10,1, 11.9,1,1, 21.205, 10610.102, 427.967, 52934.726 25/05/25,16:57:02,19,10,1, 11.9,1,1, 21.205, 10610.120, 427.980, 52934.861 25/05/25,16:57:03,00,09,1, 11.9,1,1, 21.204, 10610.114, 427.980, 52934.861 25/05/25,16:57:03,01,09,1, 11.9,1,1, 21.204, 10610.131, 427.967, 52934.718 25/05/25,16:57:03,02,09,1, 11.9,1,1, 21.204, 10610.132, 427.963, 52934.753 25/05/25,16:57:03,03,09,1, 11.9,1,1, 21.204, 10610.127, 427.986, 52934.734 25/05/25,16:57:03,04,09,1, 11.9,1,1, 21.204, 10610.141, 427.970, 52934.753 25/05/25,16:57:03,05,09,1, 11.9,1,1, 21.204, 10610.135, 427.973, 52934.820 25/05/25,16:57:03,06,09,1, 11.9,1,1, 21.204, 10610.133, 427.941, 52934.636 25/05/25,16:57:03,07,09,1, 11.9,1,1, 21.204, 10610.157, 427.947, 52934.810 25/05/25,16:57:03,08,09,1, 11.9,1,1, 21.204, 10610.121, 427.976, 52934.801 25/05/25,16:57:03,09,09,1, 11.9,1,1, 21.204, 10610.131, 427.950, 52934.715 25/05/25,16:57:03,10,09,1, 11.9,1,1, 21.204, 10610.143, 427.964, 52934.748 25/05/25,16:57:03,11,09,1, 11.9,1,1, 21.204, 10610.155, 427.947, 52934.717 25/05/25,16:57:03,12,09,1, 11.9,1,1, 21.204, 10610.153, 427.936, 52934.726 25/05/25,16:57:03,13,09,1, 11.9,1,1, 21.204, 10610.137, 427.922, 52934.737 25/05/25,16:57:03,14,09,1, 11.9,1,1, 21.204, 10610.133, 427.944, 52934.777 25/05/25,16:57:03,15,09,1, 11.9,1,1, 21.204, 10610.155, 427.953, 52934.776 25/05/25,16:57:03,16,09,1, 11.9,1,1, 21.204, 10610.118, 427.939, 52934.680 25/05/25,16:57:03,17,09,1, 11.9,1,1, 21.204, 10610.148, 427.918, 52934.702 25/05/25,16:57:03,18,09,1, 11.9,1,1, 21.204, 10610.144, 427.930, 52934.779 25/05/25,16:57:03,19,09,1, 11.9,1,1, 21.204, 10610.161, 427.930, 52934.724 25/05/25,16:57:04,00,10,1, 12.0,1,1, 21.208, 10610.156, 427.930, 52934.724 25/05/25,16:57:04,01,10,1, 12.0,1,1, 21.208, 10610.178, 427.935, 52934.755 25/05/25,16:57:04,02,10,1, 12.0,1,1, 21.208, 10610.146, 427.939, 52934.709 25/05/25,16:57:04,03,10,1, 12.0,1,1, 21.208, 10610.182, 427.938, 52934.734 25/05/25,16:57:04,04,10,1, 12.0,1,1, 21.208, 10610.171, 427.942, 52934.794 25/05/25,16:57:04,05,10,1, 12.0,1,1, 21.208, 10610.168, 427.945, 52934.796 25/05/25,16:57:04,06,10,1, 12.0,1,1, 21.208, 10610.168, 427.931, 52934.751 25/05/25,16:57:04,07,10,1, 12.0,1,1, 21.208, 10610.159, 427.909, 52934.760 25/05/25,16:57:04,08,10,1, 12.0,1,1, 21.208, 10610.158, 427.917, 52934.801 25/05/25,16:57:04,09,10,1, 12.0,1,1, 21.208, 10610.140, 427.916, 52934.726 25/05/25,16:57:04,10,10,1, 12.0,1,1, 21.208, 10610.154, 427.927, 52934.724 25/05/25,16:57:04,11,10,1, 12.0,1,1, 21.208, 10610.176, 427.932, 52934.803 25/05/25,16:57:04,12,10,1, 12.0,1,1, 21.208, 10610.187, 427.896, 52934.744 25/05/25,16:57:04,13,10,1, 12.0,1,1, 21.208, 10610.182, 427.926, 52934.804 25/05/25,16:57:04,14,10,1, 12.0,1,1, 21.208, 10610.187, 427.926, 52934.694 25/05/25,16:57:04,15,10,1, 12.0,1,1, 21.208, 10610.174, 427.927, 52934.696 25/05/25,16:57:04,16,10,1, 12.0,1,1, 21.208, 10610.178, 427.917, 52934.792 25/05/25,16:57:04,17,10,1, 12.0,1,1, 21.208, 10610.172, 427.919, 52934.740 25/05/25,16:57:04,18,10,1, 12.0,1,1, 21.208, 10610.168, 427.896, 52934.768 25/05/25,16:57:04,19,10,1, 12.0,1,1, 21.208, 10610.205, 427.878, 52934.729 25/05/25,16:57:05,00,10,1, 11.9,1,1, 21.206, 10610.198, 427.878, 52934.729 25/05/25,16:57:05,01,10,1, 11.9,1,1, 21.206, 10610.188, 427.937, 52934.791 25/05/25,16:57:05,02,10,1, 11.9,1,1, 21.206, 10610.186, 427.903, 52934.757 25/05/25,16:57:05,03,10,1, 11.9,1,1, 21.206, 10610.196, 427.875, 52934.740 25/05/25,16:57:05,04,10,1, 11.9,1,1, 21.206, 10610.208, 427.911, 52934.758 25/05/25,16:57:05,05,10,1, 11.9,1,1, 21.206, 10610.183, 427.904, 52934.762 25/05/25,16:57:05,06,10,1, 11.9,1,1, 21.206, 10610.200, 427.889, 52934.758 25/05/25,16:57:05,07,10,1, 11.9,1,1, 21.206, 10610.202, 427.883, 52934.778 25/05/25,16:57:05,08,10,1, 11.9,1,1, 21.206, 10610.215, 427.876, 52934.707 25/05/25,16:57:05,09,10,1, 11.9,1,1, 21.206, 10610.206, 427.882, 52934.779 25/05/25,16:57:05,10,10,1, 11.9,1,1, 21.206, 10610.203, 427.896, 52934.788 25/05/25,16:57:05,11,10,1, 11.9,1,1, 21.206, 10610.193, 427.896, 52934.779 25/05/25,16:57:05,12,10,1, 11.9,1,1, 21.206, 10610.208, 427.893, 52934.716 25/05/25,16:57:05,13,10,1, 11.9,1,1, 21.206, 10610.201, 427.895, 52934.775 25/05/25,16:57:05,14,10,1, 11.9,1,1, 21.206, 10610.203, 427.862, 52934.682 25/05/25,16:57:05,15,10,1, 11.9,1,1, 21.206, 10610.220, 427.902, 52934.750 25/05/25,16:57:05,16,10,1, 11.9,1,1, 21.206, 10610.202, 427.905, 52934.712 25/05/25,16:57:05,17,10,1, 11.9,1,1, 21.206, 10610.206, 427.877, 52934.710 25/05/25,16:57:05,18,10,1, 11.9,1,1, 21.206, 10610.208, 427.872, 52934.717 25/05/25,16:57:05,19,10,1, 11.9,1,1, 21.206, 10610.202, 427.859, 52934.698 25/05/25,16:57:06,00,10,1, 12.0,1,1, 21.204, 10610.198, 427.859, 52934.698 25/05/25,16:57:06,01,10,1, 12.0,1,1, 21.204, 10610.202, 427.856, 52934.773 25/05/25,16:57:06,02,10,1, 12.0,1,1, 21.204, 10610.204, 427.849, 52934.749 25/05/25,16:57:06,03,10,1, 12.0,1,1, 21.204, 10610.195, 427.887, 52934.778 25/05/25,16:57:06,04,10,1, 12.0,1,1, 21.204, 10610.212, 427.883, 52934.773 25/05/25,16:57:06,05,10,1, 12.0,1,1, 21.204, 10610.201, 427.875, 52934.736 25/05/25,16:57:06,06,10,1, 12.0,1,1, 21.204, 10610.184, 427.860, 52934.762 25/05/25,16:57:06,07,10,1, 12.0,1,1, 21.204, 10610.205, 427.859, 52934.700 25/05/25,16:57:06,08,10,1, 12.0,1,1, 21.204, 10610.223, 427.847, 52934.693 25/05/25,16:57:06,09,10,1, 12.0,1,1, 21.204, 10610.208, 427.870, 52934.735 25/05/25,16:57:06,10,10,1, 12.0,1,1, 21.204, 10610.234, 427.837, 52934.723 25/05/25,16:57:06,11,10,1, 12.0,1,1, 21.204, 10610.211, 427.850, 52934.789 25/05/25,16:57:06,12,10,1, 12.0,1,1, 21.204, 10610.222, 427.842, 52934.677 25/05/25,16:57:06,13,10,1, 12.0,1,1, 21.204, 10610.214, 427.843, 52934.703 25/05/25,16:57:06,14,10,1, 12.0,1,1, 21.204, 10610.250, 427.843, 52934.736 25/05/25,16:57:06,15,10,1, 12.0,1,1, 21.204, 10610.235, 427.864, 52934.757 25/05/25,16:57:06,16,10,1, 12.0,1,1, 21.204, 10610.253, 427.868, 52934.760 25/05/25,16:57:06,17,10,1, 12.0,1,1, 21.204, 10610.231, 427.848, 52934.682 25/05/25,16:57:06,18,10,1, 12.0,1,1, 21.204, 10610.217, 427.870, 52934.774 25/05/25,16:57:06,19,10,1, 12.0,1,1, 21.204, 10610.228, 427.856, 52934.683 25/05/25,16:57:07,00,09,1, 11.9,1,1, 21.202, 10610.223, 427.856, 52934.683 25/05/25,16:57:07,01,09,1, 11.9,1,1, 21.202, 10610.225, 427.849, 52934.641 25/05/25,16:57:07,02,09,1, 11.9,1,1, 21.202, 10610.206, 427.846, 52934.728 25/05/25,16:57:07,03,09,1, 11.9,1,1, 21.202, 10610.225, 427.853, 52934.697 25/05/25,16:57:07,04,09,1, 11.9,1,1, 21.202, 10610.210, 427.821, 52934.791 25/05/25,16:57:07,05,09,1, 11.9,1,1, 21.202, 10610.215, 427.873, 52934.743 25/05/25,16:57:07,06,09,1, 11.9,1,1, 21.202, 10610.208, 427.858, 52934.789 25/05/25,16:57:07,07,09,1, 11.9,1,1, 21.202, 10610.232, 427.829, 52934.743 25/05/25,16:57:07,08,09,1, 11.9,1,1, 21.202, 10610.221, 427.843, 52934.691 25/05/25,16:57:07,09,09,1, 11.9,1,1, 21.202, 10610.264, 427.829, 52934.619 25/05/25,16:57:07,10,09,1, 11.9,1,1, 21.202, 10610.239, 427.851, 52934.659 25/05/25,16:57:07,11,09,1, 11.9,1,1, 21.202, 10610.248, 427.847, 52934.724 25/05/25,16:57:07,12,09,1, 11.9,1,1, 21.202, 10610.234, 427.823, 52934.729 25/05/25,16:57:07,13,09,1, 11.9,1,1, 21.202, 10610.240, 427.858, 52934.682 25/05/25,16:57:07,14,09,1, 11.9,1,1, 21.202, 10610.225, 427.837, 52934.725 25/05/25,16:57:07,15,09,1, 11.9,1,1, 21.202, 10610.225, 427.837, 52934.747 25/05/25,16:57:07,16,09,1, 11.9,1,1, 21.202, 10610.253, 427.835, 52934.678 25/05/25,16:57:07,17,09,1, 11.9,1,1, 21.202, 10610.236, 427.812, 52934.692 25/05/25,16:57:07,18,09,1, 11.9,1,1, 21.202, 10610.257, 427.843, 52934.700 25/05/25,16:57:07,19,09,1, 11.9,1,1, 21.202, 10610.259, 427.857, 52934.743 25/05/25,16:57:08,00,09,1, 11.9,1,1, 21.204, 10610.256, 427.857, 52934.743 25/05/25,16:57:08,01,09,1, 11.9,1,1, 21.204, 10610.245, 427.810, 52934.700 25/05/25,16:57:08,02,09,1, 11.9,1,1, 21.204, 10610.246, 427.834, 52934.718 25/05/25,16:57:08,03,09,1, 11.9,1,1, 21.204, 10610.248, 427.839, 52934.678 25/05/25,16:57:08,04,09,1, 11.9,1,1, 21.204, 10610.249, 427.840, 52934.661 25/05/25,16:57:08,05,09,1, 11.9,1,1, 21.204, 10610.243, 427.840, 52934.734 25/05/25,16:57:08,06,09,1, 11.9,1,1, 21.204, 10610.245, 427.817, 52934.692 25/05/25,16:57:08,07,09,1, 11.9,1,1, 21.204, 10610.238, 427.813, 52934.678 25/05/25,16:57:08,08,09,1, 11.9,1,1, 21.204, 10610.242, 427.841, 52934.707 25/05/25,16:57:08,09,09,1, 11.9,1,1, 21.204, 10610.264, 427.856, 52934.708 25/05/25,16:57:08,10,09,1, 11.9,1,1, 21.204, 10610.246, 427.882, 52934.732 25/05/25,16:57:08,11,09,1, 11.9,1,1, 21.204, 10610.272, 427.829, 52934.749 25/05/25,16:57:08,12,09,1, 11.9,1,1, 21.204, 10610.242, 427.844, 52934.718 25/05/25,16:57:08,13,09,1, 11.9,1,1, 21.204, 10610.252, 427.836, 52934.708 25/05/25,16:57:08,14,09,1, 11.9,1,1, 21.204, 10610.267, 427.812, 52934.708 25/05/25,16:57:08,15,09,1, 11.9,1,1, 21.204, 10610.235, 427.843, 52934.688 25/05/25,16:57:08,16,09,1, 11.9,1,1, 21.204, 10610.273, 427.821, 52934.681 25/05/25,16:57:08,17,09,1, 11.9,1,1, 21.204, 10610.263, 427.818, 52934.631 25/05/25,16:57:08,18,09,1, 11.9,1,1, 21.204, 10610.247, 427.811, 52934.712 25/05/25,16:57:08,19,09,1, 11.9,1,1, 21.204, 10610.252, 427.828, 52934.712 25/05/25,16:57:09,00,08,1, 11.9,1,1, 21.204, 10610.248, 427.828, 52934.712 25/05/25,16:57:09,01,08,1, 11.9,1,1, 21.204, 10610.260, 427.800, 52934.718 25/05/25,16:57:09,02,08,1, 11.9,1,1, 21.204, 10610.279, 427.785, 52934.649 25/05/25,16:57:09,03,08,1, 11.9,1,1, 21.204, 10610.289, 427.821, 52934.712 25/05/25,16:57:09,04,08,1, 11.9,1,1, 21.204, 10610.269, 427.837, 52934.737 25/05/25,16:57:09,05,08,1, 11.9,1,1, 21.204, 10610.248, 427.813, 52934.676 25/05/25,16:57:09,06,08,1, 11.9,1,1, 21.204, 10610.267, 427.795, 52934.655 25/05/25,16:57:09,07,08,1, 11.9,1,1, 21.204, 10610.273, 427.789, 52934.696 25/05/25,16:57:09,08,08,1, 11.9,1,1, 21.204, 10610.282, 427.811, 52934.690 25/05/25,16:57:09,09,08,1, 11.9,1,1, 21.204, 10610.292, 427.811, 52934.633 25/05/25,16:57:09,10,08,1, 11.9,1,1, 21.204, 10610.302, 427.798, 52934.696 25/05/25,16:57:09,11,08,1, 11.9,1,1, 21.204, 10610.287, 427.792, 52934.676 25/05/25,16:57:09,12,08,1, 11.9,1,1, 21.204, 10610.277, 427.784, 52934.673 25/05/25,16:57:09,13,08,1, 11.9,1,1, 21.204, 10610.306, 427.782, 52934.660 25/05/25,16:57:09,14,08,1, 11.9,1,1, 21.204, 10610.283, 427.812, 52934.719 25/05/25,16:57:09,15,08,1, 11.9,1,1, 21.204, 10610.284, 427.795, 52934.692 25/05/25,16:57:09,16,08,1, 11.9,1,1, 21.204, 10610.307, 427.792, 52934.694 25/05/25,16:57:09,17,08,1, 11.9,1,1, 21.204, 10610.287, 427.779, 52934.668 25/05/25,16:57:09,18,08,1, 11.9,1,1, 21.204, 10610.284, 427.778, 52934.661 25/05/25,16:57:09,19,08,1, 11.9,1,1, 21.204, 10610.277, 427.793, 52934.674 25/05/25,16:57:10,00,10,1, 12.0,1,1, 21.203, 10610.273, 427.793, 52934.674 25/05/25,16:57:10,01,10,1, 12.0,1,1, 21.203, 10610.301, 427.783, 52934.660 25/05/25,16:57:10,02,10,1, 12.0,1,1, 21.203, 10610.298, 427.783, 52934.724 25/05/25,16:57:10,03,10,1, 12.0,1,1, 21.203, 10610.294, 427.791, 52934.659 25/05/25,16:57:10,04,10,1, 12.0,1,1, 21.203, 10610.284, 427.793, 52934.701 25/05/25,16:57:10,05,10,1, 12.0,1,1, 21.203, 10610.288, 427.791, 52934.718 25/05/25,16:57:10,06,10,1, 12.0,1,1, 21.203, 10610.285, 427.775, 52934.712 25/05/25,16:57:10,07,10,1, 12.0,1,1, 21.203, 10610.310, 427.767, 52934.616 25/05/25,16:57:10,08,10,1, 12.0,1,1, 21.203, 10610.318, 427.783, 52934.666 25/05/25,16:57:10,09,10,1, 12.0,1,1, 21.203, 10610.299, 427.758, 52934.660 25/05/25,16:57:10,10,10,1, 12.0,1,1, 21.203, 10610.299, 427.796, 52934.629 25/05/25,16:57:10,11,10,1, 12.0,1,1, 21.203, 10610.304, 427.784, 52934.704 25/05/25,16:57:10,12,10,1, 12.0,1,1, 21.203, 10610.308, 427.781, 52934.718 25/05/25,16:57:10,13,10,1, 12.0,1,1, 21.203, 10610.312, 427.762, 52934.618 25/05/25,16:57:10,14,10,1, 12.0,1,1, 21.203, 10610.289, 427.764, 52934.672 25/05/25,16:57:10,15,10,1, 12.0,1,1, 21.203, 10610.316, 427.749, 52934.579 25/05/25,16:57:10,16,10,1, 12.0,1,1, 21.203, 10610.306, 427.769, 52934.683 25/05/25,16:57:10,17,10,1, 12.0,1,1, 21.203, 10610.332, 427.753, 52934.697 25/05/25,16:57:10,18,10,1, 12.0,1,1, 21.203, 10610.333, 427.750, 52934.631 25/05/25,16:57:10,19,10,1, 12.0,1,1, 21.203, 10610.356, 427.767, 52934.613 25/05/25,16:57:11,00,09,1, 12.0,1,1, 21.208, 10610.348, 427.767, 52934.613 25/05/25,16:57:11,01,09,1, 12.0,1,1, 21.208, 10610.324, 427.761, 52934.650 25/05/25,16:57:11,02,09,1, 12.0,1,1, 21.208, 10610.344, 427.770, 52934.626 25/05/25,16:57:11,03,09,1, 12.0,1,1, 21.208, 10610.329, 427.766, 52934.647 25/05/25,16:57:11,04,09,1, 12.0,1,1, 21.208, 10610.321, 427.756, 52934.667 25/05/25,16:57:11,05,09,1, 12.0,1,1, 21.208, 10610.338, 427.747, 52934.665 25/05/25,16:57:11,06,09,1, 12.0,1,1, 21.208, 10610.337, 427.744, 52934.698 25/05/25,16:57:11,07,09,1, 12.0,1,1, 21.208, 10610.351, 427.731, 52934.590 25/05/25,16:57:11,08,09,1, 12.0,1,1, 21.208, 10610.351, 427.761, 52934.620 25/05/25,16:57:11,09,09,1, 12.0,1,1, 21.208, 10610.345, 427.756, 52934.670 25/05/25,16:57:11,10,09,1, 12.0,1,1, 21.208, 10610.327, 427.757, 52934.705 25/05/25,16:57:11,11,09,1, 12.0,1,1, 21.208, 10610.327, 427.744, 52934.683 25/05/25,16:57:11,12,09,1, 12.0,1,1, 21.208, 10610.356, 427.731, 52934.740 25/05/25,16:57:11,13,09,1, 12.0,1,1, 21.208, 10610.339, 427.740, 52934.626 25/05/25,16:57:11,14,09,1, 12.0,1,1, 21.208, 10610.330, 427.759, 52934.665 25/05/25,16:57:11,15,09,1, 12.0,1,1, 21.208, 10610.348, 427.761, 52934.614 25/05/25,16:57:11,16,09,1, 12.0,1,1, 21.208, 10610.351, 427.744, 52934.593 25/05/25,16:57:11,17,09,1, 12.0,1,1, 21.208, 10610.342, 427.743, 52934.560 25/05/25,16:57:11,18,09,1, 12.0,1,1, 21.208, 10610.356, 427.716, 52934.651 25/05/25,16:57:11,19,09,1, 12.0,1,1, 21.208, 10610.356, 427.737, 52934.609 25/05/25,16:57:12,00,09,1, 12.0,1,1, 21.205, 10610.348, 427.737, 52934.609 25/05/25,16:57:12,01,09,1, 12.0,1,1, 21.205, 10610.331, 427.736, 52934.632 25/05/25,16:57:12,02,09,1, 12.0,1,1, 21.205, 10610.365, 427.757, 52934.605 25/05/25,16:57:12,03,09,1, 12.0,1,1, 21.205, 10610.347, 427.745, 52934.621 25/05/25,16:57:12,04,09,1, 12.0,1,1, 21.205, 10610.336, 427.734, 52934.674 25/05/25,16:57:12,05,09,1, 12.0,1,1, 21.205, 10610.349, 427.755, 52934.695 25/05/25,16:57:12,06,09,1, 12.0,1,1, 21.205, 10610.360, 427.725, 52934.601 25/05/25,16:57:12,07,09,1, 12.0,1,1, 21.205, 10610.368, 427.737, 52934.621 25/05/25,16:57:12,08,09,1, 12.0,1,1, 21.205, 10610.369, 427.753, 52934.632 25/05/25,16:57:12,09,09,1, 12.0,1,1, 21.205, 10610.367, 427.743, 52934.622 25/05/25,16:57:12,10,09,1, 12.0,1,1, 21.205, 10610.364, 427.738, 52934.702 25/05/25,16:57:12,11,09,1, 12.0,1,1, 21.205, 10610.376, 427.717, 52934.681 25/05/25,16:57:12,12,09,1, 12.0,1,1, 21.205, 10610.385, 427.722, 52934.649 25/05/25,16:57:12,13,09,1, 12.0,1,1, 21.205, 10610.399, 427.725, 52934.611 25/05/25,16:57:12,14,09,1, 12.0,1,1, 21.205, 10610.421, 427.717, 52934.713 25/05/25,16:57:12,15,09,1, 12.0,1,1, 21.205, 10610.378, 427.706, 52934.599 25/05/25,16:57:12,16,09,1, 12.0,1,1, 21.205, 10610.381, 427.758, 52934.697 25/05/25,16:57:12,17,09,1, 12.0,1,1, 21.205, 10610.378, 427.716, 52934.675 25/05/25,16:57:12,18,09,1, 12.0,1,1, 21.205, 10610.379, 427.754, 52934.641 25/05/25,16:57:12,19,09,1, 12.0,1,1, 21.205, 10610.390, 427.724, 52934.581 25/05/25,16:57:13,00,09,1, 12.0,1,1, 21.205, 10610.390, 427.724, 52934.581 25/05/25,16:57:13,01,09,1, 12.0,1,1, 21.205, 10610.386, 427.723, 52934.611 25/05/25,16:57:13,02,09,1, 12.0,1,1, 21.205, 10610.404, 427.758, 52934.656 25/05/25,16:57:13,03,09,1, 12.0,1,1, 21.205, 10610.390, 427.731, 52934.618 25/05/25,16:57:13,04,09,1, 12.0,1,1, 21.205, 10610.407, 427.738, 52934.607 25/05/25,16:57:13,05,09,1, 12.0,1,1, 21.205, 10610.384, 427.729, 52934.619 25/05/25,16:57:13,06,09,1, 12.0,1,1, 21.205, 10610.396, 427.722, 52934.626 25/05/25,16:57:13,07,09,1, 12.0,1,1, 21.205, 10610.405, 427.756, 52934.646 25/05/25,16:57:13,08,09,1, 12.0,1,1, 21.205, 10610.375, 427.748, 52934.639 25/05/25,16:57:13,09,09,1, 12.0,1,1, 21.205, 10610.402, 427.736, 52934.636 25/05/25,16:57:13,10,09,1, 12.0,1,1, 21.205, 10610.385, 427.738, 52934.631 25/05/25,16:57:13,11,09,1, 12.0,1,1, 21.205, 10610.391, 427.723, 52934.560 25/05/25,16:57:13,12,09,1, 12.0,1,1, 21.205, 10610.390, 427.731, 52934.672 25/05/25,16:57:13,13,09,1, 12.0,1,1, 21.205, 10610.394, 427.720, 52934.566 25/05/25,16:57:13,14,09,1, 12.0,1,1, 21.205, 10610.401, 427.735, 52934.592 25/05/25,16:57:13,15,09,1, 12.0,1,1, 21.205, 10610.394, 427.730, 52934.635 25/05/25,16:57:13,16,09,1, 12.0,1,1, 21.205, 10610.397, 427.728, 52934.707 25/05/25,16:57:13,17,09,1, 12.0,1,1, 21.205, 10610.410, 427.704, 52934.618 25/05/25,16:57:13,18,09,1, 12.0,1,1, 21.205, 10610.423, 427.723, 52934.691 25/05/25,16:57:13,19,09,1, 12.0,1,1, 21.205, 10610.408, 427.744, 52934.642 25/05/25,16:57:14,00,09,1, 12.0,1,1, 21.206, 10610.406, 427.744, 52934.642 25/05/25,16:57:14,01,09,1, 12.0,1,1, 21.206, 10610.436, 427.721, 52934.558 25/05/25,16:57:14,02,09,1, 12.0,1,1, 21.206, 10610.424, 427.749, 52934.613 25/05/25,16:57:14,03,09,1, 12.0,1,1, 21.206, 10610.389, 427.736, 52934.586 25/05/25,16:57:14,04,09,1, 12.0,1,1, 21.206, 10610.394, 427.726, 52934.622 25/05/25,16:57:14,05,09,1, 12.0,1,1, 21.206, 10610.427, 427.735, 52934.676 25/05/25,16:57:14,06,09,1, 12.0,1,1, 21.206, 10610.428, 427.720, 52934.572 25/05/25,16:57:14,07,09,1, 12.0,1,1, 21.206, 10610.429, 427.743, 52934.644 25/05/25,16:57:14,08,09,1, 12.0,1,1, 21.206, 10610.406, 427.743, 52934.579 25/05/25,16:57:14,09,09,1, 12.0,1,1, 21.206, 10610.418, 427.716, 52934.569 25/05/25,16:57:14,10,09,1, 12.0,1,1, 21.206, 10610.392, 427.731, 52934.605 25/05/25,16:57:14,11,09,1, 12.0,1,1, 21.206, 10610.416, 427.744, 52934.682 25/05/25,16:57:14,12,09,1, 12.0,1,1, 21.206, 10610.431, 427.742, 52934.671 25/05/25,16:57:14,13,09,1, 12.0,1,1, 21.206, 10610.446, 427.730, 52934.599 25/05/25,16:57:14,14,09,1, 12.0,1,1, 21.206, 10610.416, 427.745, 52934.673 25/05/25,16:57:14,15,09,1, 12.0,1,1, 21.206, 10610.415, 427.758, 52934.571 25/05/25,16:57:14,16,09,1, 12.0,1,1, 21.206, 10610.435, 427.735, 52934.613 25/05/25,16:57:14,17,09,1, 12.0,1,1, 21.206, 10610.442, 427.735, 52934.632 25/05/25,16:57:14,18,09,1, 12.0,1,1, 21.206, 10610.430, 427.737, 52934.611 25/05/25,16:57:14,19,09,1, 12.0,1,1, 21.206, 10610.452, 427.782, 52934.692 25/05/25,16:57:15,00,10,1, 12.0,1,1, 21.203, 10610.448, 427.782, 52934.692 25/05/25,16:57:15,01,10,1, 12.0,1,1, 21.203, 10610.419, 427.767, 52934.637 25/05/25,16:57:15,02,10,1, 12.0,1,1, 21.203, 10610.457, 427.744, 52934.582 25/05/25,16:57:15,03,10,1, 12.0,1,1, 21.203, 10610.442, 427.742, 52934.672 25/05/25,16:57:15,04,10,1, 12.0,1,1, 21.203, 10610.419, 427.737, 52934.630 25/05/25,16:57:15,05,10,1, 12.0,1,1, 21.203, 10610.442, 427.718, 52934.657 25/05/25,16:57:15,06,10,1, 12.0,1,1, 21.203, 10610.424, 427.730, 52934.606 25/05/25,16:57:15,07,10,1, 12.0,1,1, 21.203, 10610.412, 427.738, 52934.613 25/05/25,16:57:15,08,10,1, 12.0,1,1, 21.203, 10610.430, 427.769, 52934.688 25/05/25,16:57:15,09,10,1, 12.0,1,1, 21.203, 10610.423, 427.750, 52934.585 25/05/25,16:57:15,10,10,1, 12.0,1,1, 21.203, 10610.447, 427.769, 52934.604 25/05/25,16:57:15,11,10,1, 12.0,1,1, 21.203, 10610.431, 427.767, 52934.639 25/05/25,16:57:15,12,10,1, 12.0,1,1, 21.203, 10610.437, 427.765, 52934.566 25/05/25,16:57:15,13,10,1, 12.0,1,1, 21.203, 10610.444, 427.746, 52934.570 25/05/25,16:57:15,14,10,1, 12.0,1,1, 21.203, 10610.432, 427.735, 52934.581 25/05/25,16:57:15,15,10,1, 12.0,1,1, 21.203, 10610.459, 427.774, 52934.598 25/05/25,16:57:15,16,10,1, 12.0,1,1, 21.203, 10610.445, 427.766, 52934.611 25/05/25,16:57:15,17,10,1, 12.0,1,1, 21.203, 10610.436, 427.762, 52934.596 25/05/25,16:57:15,18,10,1, 12.0,1,1, 21.203, 10610.458, 427.762, 52934.635 25/05/25,16:57:15,19,10,1, 12.0,1,1, 21.203, 10610.464, 427.769, 52934.640 25/05/25,16:57:16,00,08,1, 12.0,1,1, 21.204, 10610.456, 427.769, 52934.640 25/05/25,16:57:16,01,08,1, 12.0,1,1, 21.204, 10610.437, 427.785, 52934.567 25/05/25,16:57:16,02,08,1, 12.0,1,1, 21.204, 10610.433, 427.766, 52934.626 25/05/25,16:57:16,03,08,1, 12.0,1,1, 21.204, 10610.439, 427.754, 52934.626 25/05/25,16:57:16,04,08,1, 12.0,1,1, 21.204, 10610.454, 427.747, 52934.557 25/05/25,16:57:16,05,08,1, 12.0,1,1, 21.204, 10610.444, 427.747, 52934.629 25/05/25,16:57:16,06,08,1, 12.0,1,1, 21.204, 10610.469, 427.753, 52934.601 25/05/25,16:57:16,07,08,1, 12.0,1,1, 21.204, 10610.467, 427.767, 52934.584 25/05/25,16:57:16,08,08,1, 12.0,1,1, 21.204, 10610.445, 427.753, 52934.562 25/05/25,16:57:16,09,08,1, 12.0,1,1, 21.204, 10610.473, 427.754, 52934.700 25/05/25,16:57:16,10,08,1, 12.0,1,1, 21.204, 10610.456, 427.751, 52934.615 25/05/25,16:57:16,11,08,1, 12.0,1,1, 21.204, 10610.452, 427.773, 52934.727 25/05/25,16:57:16,12,08,1, 12.0,1,1, 21.204, 10610.467, 427.773, 52934.598 25/05/25,16:57:16,13,08,1, 12.0,1,1, 21.204, 10610.482, 427.756, 52934.614 25/05/25,16:57:16,14,08,1, 12.0,1,1, 21.204, 10610.436, 427.767, 52934.623 25/05/25,16:57:16,15,08,1, 12.0,1,1, 21.204, 10610.468, 427.744, 52934.639 25/05/25,16:57:16,16,08,1, 12.0,1,1, 21.204, 10610.451, 427.743, 52934.639 25/05/25,16:57:16,17,08,1, 12.0,1,1, 21.204, 10610.470, 427.776, 52934.584 25/05/25,16:57:16,18,08,1, 12.0,1,1, 21.204, 10610.460, 427.771, 52934.591 25/05/25,16:57:16,19,08,1, 12.0,1,1, 21.204, 10610.465, 427.768, 52934.615 25/05/25,16:57:17,00,10,1, 11.9,1,1, 21.203, 10610.465, 427.768, 52934.615 25/05/25,16:57:17,01,10,1, 11.9,1,1, 21.203, 10610.492, 427.761, 52934.591 25/05/25,16:57:17,02,10,1, 11.9,1,1, 21.203, 10610.471, 427.762, 52934.549 25/05/25,16:57:17,03,10,1, 11.9,1,1, 21.203, 10610.461, 427.772, 52934.696 25/05/25,16:57:17,04,10,1, 11.9,1,1, 21.203, 10610.464, 427.763, 52934.551 25/05/25,16:57:17,05,10,1, 11.9,1,1, 21.203, 10610.506, 427.771, 52934.647 25/05/25,16:57:17,06,10,1, 11.9,1,1, 21.203, 10610.520, 427.756, 52934.600 25/05/25,16:57:17,07,10,1, 11.9,1,1, 21.203, 10610.506, 427.765, 52934.584 25/05/25,16:57:17,08,10,1, 11.9,1,1, 21.203, 10610.496, 427.785, 52934.679 25/05/25,16:57:17,09,10,1, 11.9,1,1, 21.203, 10610.517, 427.777, 52934.667 25/05/25,16:57:17,10,10,1, 11.9,1,1, 21.203, 10610.509, 427.802, 52934.657 25/05/25,16:57:17,11,10,1, 11.9,1,1, 21.203, 10610.514, 427.796, 52934.685 25/05/25,16:57:17,12,10,1, 11.9,1,1, 21.203, 10610.529, 427.768, 52934.547 25/05/25,16:57:17,13,10,1, 11.9,1,1, 21.203, 10610.476, 427.776, 52934.550 25/05/25,16:57:17,14,10,1, 11.9,1,1, 21.203, 10610.492, 427.771, 52934.549 25/05/25,16:57:17,15,10,1, 11.9,1,1, 21.203, 10610.525, 427.790, 52934.572 25/05/25,16:57:17,16,10,1, 11.9,1,1, 21.203, 10610.525, 427.775, 52934.670 25/05/25,16:57:17,17,10,1, 11.9,1,1, 21.203, 10610.508, 427.764, 52934.634 25/05/25,16:57:17,18,10,1, 11.9,1,1, 21.203, 10610.522, 427.773, 52934.628 25/05/25,16:57:17,19,10,1, 11.9,1,1, 21.203, 10610.506, 427.760, 52934.633 25/05/25,16:57:18,00,10,1, 12.0,1,1, 21.202, 10610.498, 427.760, 52934.633 25/05/25,16:57:18,01,10,1, 12.0,1,1, 21.202, 10610.503, 427.787, 52934.571 25/05/25,16:57:18,02,10,1, 12.0,1,1, 21.202, 10610.523, 427.794, 52934.551 25/05/25,16:57:18,03,10,1, 12.0,1,1, 21.202, 10610.475, 427.784, 52934.616 25/05/25,16:57:18,04,10,1, 12.0,1,1, 21.202, 10610.525, 427.796, 52934.602 25/05/25,16:57:18,05,10,1, 12.0,1,1, 21.202, 10610.486, 427.790, 52934.679 25/05/25,16:57:18,06,10,1, 12.0,1,1, 21.202, 10610.513, 427.808, 52934.589 25/05/25,16:57:18,07,10,1, 12.0,1,1, 21.202, 10610.528, 427.796, 52934.602 25/05/25,16:57:18,08,10,1, 12.0,1,1, 21.202, 10610.510, 427.800, 52934.649 25/05/25,16:57:18,09,10,1, 12.0,1,1, 21.202, 10610.528, 427.804, 52934.587 25/05/25,16:57:18,10,10,1, 12.0,1,1, 21.202, 10610.539, 427.816, 52934.634 25/05/25,16:57:18,11,10,1, 12.0,1,1, 21.202, 10610.529, 427.800, 52934.519 25/05/25,16:57:18,12,10,1, 12.0,1,1, 21.202, 10610.536, 427.811, 52934.546 25/05/25,16:57:18,13,10,1, 12.0,1,1, 21.202, 10610.529, 427.813, 52934.528 25/05/25,16:57:18,14,10,1, 12.0,1,1, 21.202, 10610.513, 427.834, 52934.585 25/05/25,16:57:18,15,10,1, 12.0,1,1, 21.202, 10610.511, 427.832, 52934.643 25/05/25,16:57:18,16,10,1, 12.0,1,1, 21.202, 10610.534, 427.805, 52934.491 25/05/25,16:57:18,17,10,1, 12.0,1,1, 21.202, 10610.535, 427.816, 52934.622 25/05/25,16:57:18,18,10,1, 12.0,1,1, 21.202, 10610.532, 427.830, 52934.597 25/05/25,16:57:18,19,10,1, 12.0,1,1, 21.202, 10610.531, 427.802, 52934.577 25/05/25,16:57:19,00,10,1, 11.9,1,1, 21.199, 10610.523, 427.802, 52934.577 25/05/25,16:57:19,01,10,1, 11.9,1,1, 21.199, 10610.519, 427.773, 52934.540 25/05/25,16:57:19,02,10,1, 11.9,1,1, 21.199, 10610.561, 427.802, 52934.599 25/05/25,16:57:19,03,10,1, 11.9,1,1, 21.199, 10610.551, 427.798, 52934.523 25/05/25,16:57:19,04,10,1, 11.9,1,1, 21.199, 10610.536, 427.807, 52934.623 25/05/25,16:57:19,05,10,1, 11.9,1,1, 21.199, 10610.556, 427.811, 52934.626 25/05/25,16:57:19,06,10,1, 11.9,1,1, 21.199, 10610.584, 427.798, 52934.574 25/05/25,16:57:19,07,10,1, 11.9,1,1, 21.199, 10610.532, 427.812, 52934.599 25/05/25,16:57:19,08,10,1, 11.9,1,1, 21.199, 10610.556, 427.814, 52934.618 25/05/25,16:57:19,09,10,1, 11.9,1,1, 21.199, 10610.559, 427.817, 52934.631 25/05/25,16:57:19,10,10,1, 11.9,1,1, 21.199, 10610.569, 427.806, 52934.509 25/05/25,16:57:19,11,10,1, 11.9,1,1, 21.199, 10610.565, 427.800, 52934.570 25/05/25,16:57:19,12,10,1, 11.9,1,1, 21.199, 10610.570, 427.818, 52934.560 25/05/25,16:57:19,13,10,1, 11.9,1,1, 21.199, 10610.559, 427.836, 52934.574 25/05/25,16:57:19,14,10,1, 11.9,1,1, 21.199, 10610.570, 427.815, 52934.617 25/05/25,16:57:19,15,10,1, 11.9,1,1, 21.199, 10610.597, 427.834, 52934.565 25/05/25,16:57:19,16,10,1, 11.9,1,1, 21.199, 10610.577, 427.848, 52934.624 25/05/25,16:57:19,17,10,1, 11.9,1,1, 21.199, 10610.577, 427.801, 52934.544 25/05/25,16:57:19,18,10,1, 11.9,1,1, 21.199, 10610.570, 427.826, 52934.600 25/05/25,16:57:19,19,10,1, 11.9,1,1, 21.199, 10610.561, 427.824, 52934.676 25/05/25,16:57:20,00,11,1, 11.9,1,1, 21.203, 10610.557, 427.824, 52934.676 25/05/25,16:57:20,01,11,1, 11.9,1,1, 21.203, 10610.555, 427.839, 52934.429 25/05/25,16:57:20,02,11,1, 11.9,1,1, 21.203, 10610.558, 427.837, 52934.647 25/05/25,16:57:20,03,11,1, 11.9,1,1, 21.203, 10610.593, 427.857, 52934.601 25/05/25,16:57:20,04,11,1, 11.9,1,1, 21.203, 10610.572, 427.856, 52934.648 25/05/25,16:57:20,05,11,1, 11.9,1,1, 21.203, 10610.553, 427.838, 52934.564 25/05/25,16:57:20,06,11,1, 11.9,1,1, 21.203, 10610.583, 427.845, 52934.581 25/05/25,16:57:20,07,11,1, 11.9,1,1, 21.203, 10610.571, 427.861, 52934.609 25/05/25,16:57:20,08,11,1, 11.9,1,1, 21.203, 10610.580, 427.834, 52934.539 25/05/25,16:57:20,09,11,1, 11.9,1,1, 21.203, 10610.590, 427.873, 52934.591 25/05/25,16:57:20,10,11,1, 11.9,1,1, 21.203, 10610.595, 427.855, 52934.627 25/05/25,16:57:20,11,11,1, 11.9,1,1, 21.203, 10610.590, 427.834, 52934.568 25/05/25,16:57:20,12,11,1, 11.9,1,1, 21.203, 10610.571, 427.848, 52934.605 25/05/25,16:57:20,13,11,1, 11.9,1,1, 21.203, 10610.595, 427.871, 52934.605 25/05/25,16:57:20,14,11,1, 11.9,1,1, 21.203, 10610.593, 427.873, 52934.589 25/05/25,16:57:20,15,11,1, 11.9,1,1, 21.203, 10610.586, 427.872, 52934.592 25/05/25,16:57:20,16,11,1, 11.9,1,1, 21.203, 10610.612, 427.853, 52934.550 25/05/25,16:57:20,17,11,1, 11.9,1,1, 21.203, 10610.614, 427.845, 52934.585 25/05/25,16:57:20,18,11,1, 11.9,1,1, 21.203, 10610.606, 427.871, 52934.632 25/05/25,16:57:20,19,11,1, 11.9,1,1, 21.203, 10610.589, 427.883, 52934.635 25/05/25,16:57:21,00,11,1, 11.9,1,1, 21.205, 10610.582, 427.883, 52934.635 25/05/25,16:57:21,01,11,1, 11.9,1,1, 21.205, 10610.584, 427.850, 52934.614 25/05/25,16:57:21,02,11,1, 11.9,1,1, 21.205, 10610.643, 427.863, 52934.604 25/05/25,16:57:21,03,11,1, 11.9,1,1, 21.205, 10610.631, 427.855, 52934.565 25/05/25,16:57:21,04,11,1, 11.9,1,1, 21.205, 10610.623, 427.877, 52934.639 25/05/25,16:57:21,05,11,1, 11.9,1,1, 21.205, 10610.607, 427.904, 52934.646 25/05/25,16:57:21,06,11,1, 11.9,1,1, 21.205, 10610.614, 427.866, 52934.559 25/05/25,16:57:21,07,11,1, 11.9,1,1, 21.205, 10610.604, 427.859, 52934.533 25/05/25,16:57:21,08,11,1, 11.9,1,1, 21.205, 10610.631, 427.880, 52934.643 25/05/25,16:57:21,09,11,1, 11.9,1,1, 21.205, 10610.646, 427.878, 52934.616 25/05/25,16:57:21,10,11,1, 11.9,1,1, 21.205, 10610.634, 427.874, 52934.588 25/05/25,16:57:21,11,11,1, 11.9,1,1, 21.205, 10610.632, 427.876, 52934.533 25/05/25,16:57:21,12,11,1, 11.9,1,1, 21.205, 10610.633, 427.890, 52934.588 25/05/25,16:57:21,13,11,1, 11.9,1,1, 21.205, 10610.612, 427.878, 52934.615 25/05/25,16:57:21,14,11,1, 11.9,1,1, 21.205, 10610.648, 427.915, 52934.601 25/05/25,16:57:21,15,11,1, 11.9,1,1, 21.205, 10610.642, 427.873, 52934.605 25/05/25,16:57:21,16,11,1, 11.9,1,1, 21.205, 10610.637, 427.902, 52934.600 25/05/25,16:57:21,17,11,1, 11.9,1,1, 21.205, 10610.627, 427.861, 52934.500 25/05/25,16:57:21,18,11,1, 11.9,1,1, 21.205, 10610.651, 427.896, 52934.596 25/05/25,16:57:21,19,11,1, 11.9,1,1, 21.205, 10610.641, 427.899, 52934.570 25/05/25,16:57:22,00,10,1, 11.9,1,1, 21.202, 10610.640, 427.899, 52934.570 25/05/25,16:57:22,01,10,1, 11.9,1,1, 21.202, 10610.639, 427.894, 52934.560 25/05/25,16:57:22,02,10,1, 11.9,1,1, 21.202, 10610.656, 427.882, 52934.699 25/05/25,16:57:22,03,10,1, 11.9,1,1, 21.202, 10610.659, 427.883, 52934.527 25/05/25,16:57:22,04,10,1, 11.9,1,1, 21.202, 10610.653, 427.908, 52934.602 25/05/25,16:57:22,05,10,1, 11.9,1,1, 21.202, 10610.676, 427.897, 52934.602 25/05/25,16:57:22,06,10,1, 11.9,1,1, 21.202, 10610.658, 427.897, 52934.628 25/05/25,16:57:22,07,10,1, 11.9,1,1, 21.202, 10610.666, 427.916, 52934.620 25/05/25,16:57:22,08,10,1, 11.9,1,1, 21.202, 10610.676, 427.880, 52934.602 25/05/25,16:57:22,09,10,1, 11.9,1,1, 21.202, 10610.669, 427.887, 52934.594 25/05/25,16:57:22,10,10,1, 11.9,1,1, 21.202, 10610.684, 427.903, 52934.644 25/05/25,16:57:22,11,10,1, 11.9,1,1, 21.202, 10610.666, 427.885, 52934.562 25/05/25,16:57:22,12,10,1, 11.9,1,1, 21.202, 10610.682, 427.921, 52934.595 25/05/25,16:57:22,13,10,1, 11.9,1,1, 21.202, 10610.686, 427.871, 52934.547 25/05/25,16:57:22,14,10,1, 11.9,1,1, 21.202, 10610.686, 427.903, 52934.632 25/05/25,16:57:22,15,10,1, 11.9,1,1, 21.202, 10610.691, 427.908, 52934.601 25/05/25,16:57:22,16,10,1, 11.9,1,1, 21.202, 10610.710, 427.890, 52934.570 25/05/25,16:57:22,17,10,1, 11.9,1,1, 21.202, 10610.719, 427.893, 52934.566 25/05/25,16:57:22,18,10,1, 11.9,1,1, 21.202, 10610.685, 427.906, 52934.621 25/05/25,16:57:22,19,10,1, 11.9,1,1, 21.202, 10610.699, 427.889, 52934.621 25/05/25,16:57:23,00,11,1, 11.9,1,1, 21.202, 10610.698, 427.889, 52934.621 25/05/25,16:57:23,01,11,1, 11.9,1,1, 21.202, 10610.703, 427.906, 52934.564 25/05/25,16:57:23,02,11,1, 11.9,1,1, 21.202, 10610.702, 427.903, 52934.518 25/05/25,16:57:23,03,11,1, 11.9,1,1, 21.202, 10610.710, 427.897, 52934.545 25/05/25,16:57:23,04,11,1, 11.9,1,1, 21.202, 10610.702, 427.908, 52934.584 25/05/25,16:57:23,05,11,1, 11.9,1,1, 21.202, 10610.716, 427.932, 52934.559 25/05/25,16:57:23,06,11,1, 11.9,1,1, 21.202, 10610.733, 427.908, 52934.603 25/05/25,16:57:23,07,11,1, 11.9,1,1, 21.202, 10610.713, 427.914, 52934.515 25/05/25,16:57:23,08,11,1, 11.9,1,1, 21.202, 10610.719, 427.913, 52934.552 25/05/25,16:57:23,09,11,1, 11.9,1,1, 21.202, 10610.710, 427.906, 52934.601 25/05/25,16:57:23,10,11,1, 11.9,1,1, 21.202, 10610.716, 427.913, 52934.549 25/05/25,16:57:23,11,11,1, 11.9,1,1, 21.202, 10610.728, 427.898, 52934.578 25/05/25,16:57:23,12,11,1, 11.9,1,1, 21.202, 10610.717, 427.895, 52934.504 25/05/25,16:57:23,13,11,1, 11.9,1,1, 21.202, 10610.719, 427.913, 52934.629 25/05/25,16:57:23,14,11,1, 11.9,1,1, 21.202, 10610.723, 427.911, 52934.584 25/05/25,16:57:23,15,11,1, 11.9,1,1, 21.202, 10610.735, 427.925, 52934.603 25/05/25,16:57:23,16,11,1, 11.9,1,1, 21.202, 10610.736, 427.908, 52934.530 25/05/25,16:57:23,17,11,1, 11.9,1,1, 21.202, 10610.744, 427.906, 52934.522 25/05/25,16:57:23,18,11,1, 11.9,1,1, 21.202, 10610.741, 427.925, 52934.587 25/05/25,16:57:23,19,11,1, 11.9,1,1, 21.202, 10610.736, 427.930, 52934.590 25/05/25,16:57:24,00,10,1, 11.9,1,1, 21.204, 10610.732, 427.930, 52934.590 25/05/25,16:57:24,01,10,1, 11.9,1,1, 21.204, 10610.756, 427.942, 52934.583 25/05/25,16:57:24,02,10,1, 11.9,1,1, 21.204, 10610.762, 427.951, 52934.561 25/05/25,16:57:24,03,10,1, 11.9,1,1, 21.204, 10610.789, 427.925, 52934.499 25/05/25,16:57:24,04,10,1, 11.9,1,1, 21.204, 10610.776, 427.942, 52934.604 25/05/25,16:57:24,05,10,1, 11.9,1,1, 21.204, 10610.770, 427.933, 52934.428 25/05/25,16:57:24,06,10,1, 11.9,1,1, 21.204, 10610.762, 427.947, 52934.616 25/05/25,16:57:24,07,10,1, 11.9,1,1, 21.204, 10610.751, 427.941, 52934.629 25/05/25,16:57:24,08,10,1, 11.9,1,1, 21.204, 10610.739, 427.956, 52934.612 25/05/25,16:57:24,09,10,1, 11.9,1,1, 21.204, 10610.759, 427.952, 52934.604 25/05/25,16:57:24,10,10,1, 11.9,1,1, 21.204, 10610.755, 427.930, 52934.565 25/05/25,16:57:24,11,10,1, 11.9,1,1, 21.204, 10610.776, 427.941, 52934.640 25/05/25,16:57:24,12,10,1, 11.9,1,1, 21.204, 10610.774, 427.919, 52934.559 25/05/25,16:57:24,13,10,1, 11.9,1,1, 21.204, 10610.750, 427.945, 52934.562 25/05/25,16:57:24,14,10,1, 11.9,1,1, 21.204, 10610.783, 427.960, 52934.561 25/05/25,16:57:24,15,10,1, 11.9,1,1, 21.204, 10610.774, 427.931, 52934.579 25/05/25,16:57:24,16,10,1, 11.9,1,1, 21.204, 10610.798, 427.949, 52934.600 25/05/25,16:57:24,17,10,1, 11.9,1,1, 21.204, 10610.783, 427.925, 52934.566 25/05/25,16:57:24,18,10,1, 11.9,1,1, 21.204, 10610.796, 427.950, 52934.519 25/05/25,16:57:24,19,10,1, 11.9,1,1, 21.204, 10610.811, 427.962, 52934.576 25/05/25,16:57:25,00,09,1, 11.9,1,1, 21.205, 10610.807, 427.962, 52934.576 25/05/25,16:57:25,01,09,1, 11.9,1,1, 21.205, 10610.797, 427.964, 52934.546 25/05/25,16:57:25,02,09,1, 11.9,1,1, 21.205, 10610.824, 427.953, 52934.558 25/05/25,16:57:25,03,09,1, 11.9,1,1, 21.205, 10610.802, 427.965, 52934.637 25/05/25,16:57:25,04,09,1, 11.9,1,1, 21.205, 10610.829, 427.956, 52934.532 25/05/25,16:57:25,05,09,1, 11.9,1,1, 21.205, 10610.807, 427.961, 52934.573 25/05/25,16:57:25,06,09,1, 11.9,1,1, 21.205, 10610.808, 427.944, 52934.620 25/05/25,16:57:25,07,09,1, 11.9,1,1, 21.205, 10610.834, 427.967, 52934.548 25/05/25,16:57:25,08,09,1, 11.9,1,1, 21.205, 10610.824, 427.965, 52934.559 25/05/25,16:57:25,09,09,1, 11.9,1,1, 21.205, 10610.833, 427.975, 52934.553 25/05/25,16:57:25,10,09,1, 11.9,1,1, 21.205, 10610.806, 427.962, 52934.605 25/05/25,16:57:25,11,09,1, 11.9,1,1, 21.205, 10610.827, 427.946, 52934.519 25/05/25,16:57:25,12,09,1, 11.9,1,1, 21.205, 10610.801, 427.957, 52934.597 25/05/25,16:57:25,13,09,1, 11.9,1,1, 21.205, 10610.847, 427.952, 52934.578 25/05/25,16:57:25,14,09,1, 11.9,1,1, 21.205, 10610.834, 427.955, 52934.571 25/05/25,16:57:25,15,09,1, 11.9,1,1, 21.205, 10610.869, 427.959, 52934.652 25/05/25,16:57:25,16,09,1, 11.9,1,1, 21.205, 10610.851, 427.922, 52934.527 25/05/25,16:57:25,17,09,1, 11.9,1,1, 21.205, 10610.874, 427.961, 52934.548 25/05/25,16:57:25,18,09,1, 11.9,1,1, 21.205, 10610.865, 427.946, 52934.633 25/05/25,16:57:25,19,09,1, 11.9,1,1, 21.205, 10610.852, 427.943, 52934.582 25/05/25,16:57:26,00,10,1, 11.9,1,1, 21.201, 10610.849, 427.943, 52934.582 25/05/25,16:57:26,01,10,1, 11.9,1,1, 21.201, 10610.869, 427.934, 52934.579 25/05/25,16:57:26,02,10,1, 11.9,1,1, 21.201, 10610.872, 427.963, 52934.575 25/05/25,16:57:26,03,10,1, 11.9,1,1, 21.201, 10610.871, 427.961, 52934.549 25/05/25,16:57:26,04,10,1, 11.9,1,1, 21.201, 10610.905, 427.962, 52934.611 25/05/25,16:57:26,05,10,1, 11.9,1,1, 21.201, 10610.881, 427.967, 52934.522 25/05/25,16:57:26,06,10,1, 11.9,1,1, 21.201, 10610.889, 427.944, 52934.623 25/05/25,16:57:26,07,10,1, 11.9,1,1, 21.201, 10610.906, 427.961, 52934.494 25/05/25,16:57:26,08,10,1, 11.9,1,1, 21.201, 10610.908, 427.969, 52934.567 25/05/25,16:57:26,09,10,1, 11.9,1,1, 21.201, 10610.905, 427.959, 52934.599 25/05/25,16:57:26,10,10,1, 11.9,1,1, 21.201, 10610.905, 427.946, 52934.573 25/05/25,16:57:26,11,10,1, 11.9,1,1, 21.201, 10610.905, 427.963, 52934.603 25/05/25,16:57:26,12,10,1, 11.9,1,1, 21.201, 10610.908, 427.963, 52934.573 25/05/25,16:57:26,13,10,1, 11.9,1,1, 21.201, 10610.919, 427.970, 52934.577 25/05/25,16:57:26,14,10,1, 11.9,1,1, 21.201, 10610.883, 427.950, 52934.528 25/05/25,16:57:26,15,10,1, 11.9,1,1, 21.201, 10610.903, 427.965, 52934.556 25/05/25,16:57:26,16,10,1, 11.9,1,1, 21.201, 10610.939, 427.972, 52934.560 25/05/25,16:57:26,17,10,1, 11.9,1,1, 21.201, 10610.911, 427.951, 52934.490 25/05/25,16:57:26,18,10,1, 11.9,1,1, 21.201, 10610.936, 427.978, 52934.580 25/05/25,16:57:26,19,10,1, 11.9,1,1, 21.201, 10610.908, 427.955, 52934.529 25/05/25,16:57:27,00,10,1, 11.9,1,1, 21.205, 10610.907, 427.955, 52934.529 25/05/25,16:57:27,01,10,1, 11.9,1,1, 21.205, 10610.923, 427.976, 52934.557 25/05/25,16:57:27,02,10,1, 11.9,1,1, 21.205, 10610.906, 427.976, 52934.505 25/05/25,16:57:27,03,10,1, 11.9,1,1, 21.205, 10610.946, 427.972, 52934.559 25/05/25,16:57:27,04,10,1, 11.9,1,1, 21.205, 10610.947, 427.953, 52934.559 25/05/25,16:57:27,05,10,1, 11.9,1,1, 21.205, 10610.939, 427.956, 52934.495 25/05/25,16:57:27,06,10,1, 11.9,1,1, 21.205, 10610.946, 427.969, 52934.531 25/05/25,16:57:27,07,10,1, 11.9,1,1, 21.205, 10610.978, 427.975, 52934.537 25/05/25,16:57:27,08,10,1, 11.9,1,1, 21.205, 10610.956, 427.983, 52934.468 25/05/25,16:57:27,09,10,1, 11.9,1,1, 21.205, 10610.959, 427.965, 52934.500 25/05/25,16:57:27,10,10,1, 11.9,1,1, 21.205, 10610.952, 427.975, 52934.502 25/05/25,16:57:27,11,10,1, 11.9,1,1, 21.205, 10610.952, 427.988, 52934.541 25/05/25,16:57:27,12,10,1, 11.9,1,1, 21.205, 10610.990, 427.996, 52934.525 25/05/25,16:57:27,13,10,1, 11.9,1,1, 21.205, 10610.974, 427.967, 52934.468 25/05/25,16:57:27,14,10,1, 11.9,1,1, 21.205, 10610.971, 427.973, 52934.537 25/05/25,16:57:27,15,10,1, 11.9,1,1, 21.205, 10610.990, 427.967, 52934.530 25/05/25,16:57:27,16,10,1, 11.9,1,1, 21.205, 10610.960, 427.975, 52934.501 25/05/25,16:57:27,17,10,1, 11.9,1,1, 21.205, 10610.990, 427.972, 52934.528 25/05/25,16:57:27,18,10,1, 11.9,1,1, 21.205, 10611.004, 427.971, 52934.441 25/05/25,16:57:27,19,10,1, 11.9,1,1, 21.205, 10610.984, 427.974, 52934.532 25/05/25,16:57:28,00,08,1, 11.9,1,1, 21.201, 10610.982, 427.974, 52934.532 25/05/25,16:57:28,01,08,1, 11.9,1,1, 21.201, 10610.997, 427.973, 52934.496 25/05/25,16:57:28,02,08,1, 11.9,1,1, 21.201, 10611.008, 427.990, 52934.567 25/05/25,16:57:28,03,08,1, 11.9,1,1, 21.201, 10611.001, 427.983, 52934.500 25/05/25,16:57:28,04,08,1, 11.9,1,1, 21.201, 10611.034, 428.011, 52934.509 25/05/25,16:57:28,05,08,1, 11.9,1,1, 21.201, 10610.996, 428.016, 52934.555 25/05/25,16:57:28,06,08,1, 11.9,1,1, 21.201, 10611.041, 427.976, 52934.460 25/05/25,16:57:28,07,08,1, 11.9,1,1, 21.201, 10611.040, 427.970, 52934.497 25/05/25,16:57:28,08,08,1, 11.9,1,1, 21.201, 10611.035, 428.002, 52934.543 25/05/25,16:57:28,09,08,1, 11.9,1,1, 21.201, 10611.040, 427.995, 52934.509 25/05/25,16:57:28,10,08,1, 11.9,1,1, 21.201, 10611.026, 427.997, 52934.505 25/05/25,16:57:28,11,08,1, 11.9,1,1, 21.201, 10611.044, 427.985, 52934.505 25/05/25,16:57:28,12,08,1, 11.9,1,1, 21.201, 10611.040, 427.979, 52934.534 25/05/25,16:57:28,13,08,1, 11.9,1,1, 21.201, 10611.044, 428.005, 52934.518 25/05/25,16:57:28,14,08,1, 11.9,1,1, 21.201, 10611.068, 427.995, 52934.523 25/05/25,16:57:28,15,08,1, 11.9,1,1, 21.201, 10611.061, 428.017, 52934.573 25/05/25,16:57:28,16,08,1, 11.9,1,1, 21.201, 10611.055, 427.990, 52934.544 25/05/25,16:57:28,17,08,1, 11.9,1,1, 21.201, 10611.047, 428.009, 52934.509 25/05/25,16:57:28,18,08,1, 11.9,1,1, 21.201, 10611.084, 428.009, 52934.541 25/05/25,16:57:28,19,08,1, 11.9,1,1, 21.201, 10611.068, 428.010, 52934.591 25/05/25,16:57:29,00,10,1, 11.9,1,1, 21.205, 10611.066, 428.010, 52934.591 25/05/25,16:57:29,01,10,1, 11.9,1,1, 21.205, 10611.057, 427.967, 52934.413 25/05/25,16:57:29,02,10,1, 11.9,1,1, 21.205, 10611.074, 428.002, 52934.470 25/05/25,16:57:29,03,10,1, 11.9,1,1, 21.205, 10611.072, 428.009, 52934.535 25/05/25,16:57:29,04,10,1, 11.9,1,1, 21.205, 10611.067, 428.017, 52934.450 25/05/25,16:57:29,05,10,1, 11.9,1,1, 21.205, 10611.103, 427.996, 52934.447 25/05/25,16:57:29,06,10,1, 11.9,1,1, 21.205, 10611.084, 427.996, 52934.506 25/05/25,16:57:29,07,10,1, 11.9,1,1, 21.205, 10611.070, 428.005, 52934.479 25/05/25,16:57:29,08,10,1, 11.9,1,1, 21.205, 10611.111, 427.992, 52934.503 25/05/25,16:57:29,09,10,1, 11.9,1,1, 21.205, 10611.125, 427.967, 52934.535 25/05/25,16:57:29,10,10,1, 11.9,1,1, 21.205, 10611.096, 427.989, 52934.531 25/05/25,16:57:29,11,10,1, 11.9,1,1, 21.205, 10611.108, 427.995, 52934.550 25/05/25,16:57:29,12,10,1, 11.9,1,1, 21.205, 10611.139, 427.988, 52934.464 25/05/25,16:57:29,13,10,1, 11.9,1,1, 21.205, 10611.100, 428.014, 52934.535 25/05/25,16:57:29,14,10,1, 11.9,1,1, 21.205, 10611.126, 428.002, 52934.461 25/05/25,16:57:29,15,10,1, 11.9,1,1, 21.205, 10611.116, 427.994, 52934.560 25/05/25,16:57:29,16,10,1, 11.9,1,1, 21.205, 10611.125, 427.996, 52934.461 25/05/25,16:57:29,17,10,1, 11.9,1,1, 21.205, 10611.138, 427.999, 52934.568 25/05/25,16:57:29,18,10,1, 11.9,1,1, 21.205, 10611.122, 428.007, 52934.563 25/05/25,16:57:29,19,10,1, 11.9,1,1, 21.205, 10611.121, 428.014, 52934.533 25/05/25,16:57:30,00,10,1, 11.9,1,1, 21.200, 10611.116, 428.014, 52934.533 25/05/25,16:57:30,01,10,1, 11.9,1,1, 21.200, 10611.140, 428.000, 52934.466 25/05/25,16:57:30,02,10,1, 11.9,1,1, 21.200, 10611.145, 427.983, 52934.550 25/05/25,16:57:30,03,10,1, 11.9,1,1, 21.200, 10611.140, 427.987, 52934.467 25/05/25,16:57:30,04,10,1, 11.9,1,1, 21.200, 10611.165, 427.990, 52934.560 25/05/25,16:57:30,05,10,1, 11.9,1,1, 21.200, 10611.140, 427.983, 52934.431 25/05/25,16:57:30,06,10,1, 11.9,1,1, 21.200, 10611.185, 428.005, 52934.452 25/05/25,16:57:30,07,10,1, 11.9,1,1, 21.200, 10611.174, 428.007, 52934.526 25/05/25,16:57:30,08,10,1, 11.9,1,1, 21.200, 10611.163, 427.982, 52934.429 25/05/25,16:57:30,09,10,1, 11.9,1,1, 21.200, 10611.205, 427.990, 52934.520 25/05/25,16:57:30,10,10,1, 11.9,1,1, 21.200, 10611.185, 427.996, 52934.527 25/05/25,16:57:30,11,10,1, 11.9,1,1, 21.200, 10611.204, 428.026, 52934.483 25/05/25,16:57:30,12,10,1, 11.9,1,1, 21.200, 10611.186, 427.996, 52934.424 25/05/25,16:57:30,13,10,1, 11.9,1,1, 21.200, 10611.207, 427.998, 52934.452 25/05/25,16:57:30,14,10,1, 11.9,1,1, 21.200, 10611.195, 427.986, 52934.396 25/05/25,16:57:30,15,10,1, 11.9,1,1, 21.200, 10611.199, 428.017, 52934.519 25/05/25,16:57:30,16,10,1, 11.9,1,1, 21.200, 10611.201, 428.022, 52934.520 25/05/25,16:57:30,17,10,1, 11.9,1,1, 21.200, 10611.198, 427.999, 52934.495 25/05/25,16:57:30,18,10,1, 11.9,1,1, 21.200, 10611.232, 427.981, 52934.535 25/05/25,16:57:30,19,10,1, 11.9,1,1, 21.200, 10611.209, 428.024, 52934.524 25/05/25,16:57:31,00,11,1, 11.9,1,1, 21.205, 10611.207, 428.024, 52934.524 25/05/25,16:57:31,01,11,1, 11.9,1,1, 21.205, 10611.226, 428.008, 52934.485 25/05/25,16:57:31,02,11,1, 11.9,1,1, 21.205, 10611.228, 428.007, 52934.457 25/05/25,16:57:31,03,11,1, 11.9,1,1, 21.205, 10611.216, 427.995, 52934.472 25/05/25,16:57:31,04,11,1, 11.9,1,1, 21.205, 10611.223, 428.019, 52934.487 25/05/25,16:57:31,05,11,1, 11.9,1,1, 21.205, 10611.246, 427.989, 52934.461 25/05/25,16:57:31,06,11,1, 11.9,1,1, 21.205, 10611.243, 427.970, 52934.429 25/05/25,16:57:31,07,11,1, 11.9,1,1, 21.205, 10611.236, 427.992, 52934.418 25/05/25,16:57:31,08,11,1, 11.9,1,1, 21.205, 10611.242, 428.011, 52934.532 25/05/25,16:57:31,09,11,1, 11.9,1,1, 21.205, 10611.247, 427.991, 52934.410 25/05/25,16:57:31,10,11,1, 11.9,1,1, 21.205, 10611.240, 428.009, 52934.531 25/05/25,16:57:31,11,11,1, 11.9,1,1, 21.205, 10611.262, 427.974, 52934.435 25/05/25,16:57:31,12,11,1, 11.9,1,1, 21.205, 10611.240, 427.997, 52934.416 25/05/25,16:57:31,13,11,1, 11.9,1,1, 21.205, 10611.234, 428.012, 52934.525 25/05/25,16:57:31,14,11,1, 11.9,1,1, 21.205, 10611.255, 427.978, 52934.440 25/05/25,16:57:31,15,11,1, 11.9,1,1, 21.205, 10611.290, 427.990, 52934.474 25/05/25,16:57:31,16,11,1, 11.9,1,1, 21.205, 10611.271, 428.004, 52934.557 25/05/25,16:57:31,17,11,1, 11.9,1,1, 21.205, 10611.264, 427.980, 52934.523 25/05/25,16:57:31,18,11,1, 11.9,1,1, 21.205, 10611.278, 427.995, 52934.493 25/05/25,16:57:31,19,11,1, 11.9,1,1, 21.205, 10611.277, 427.976, 52934.524 25/05/25,16:57:32,00,09,1, 11.9,1,1, 21.203, 10611.274, 427.976, 52934.524 25/05/25,16:57:32,01,09,1, 11.9,1,1, 21.203, 10611.267, 427.993, 52934.521 25/05/25,16:57:32,02,09,1, 11.9,1,1, 21.203, 10611.262, 428.002, 52934.441 25/05/25,16:57:32,03,09,1, 11.9,1,1, 21.203, 10611.266, 428.006, 52934.519 25/05/25,16:57:32,04,09,1, 11.9,1,1, 21.203, 10611.294, 427.987, 52934.430 25/05/25,16:57:32,05,09,1, 11.9,1,1, 21.203, 10611.282, 428.012, 52934.429 25/05/25,16:57:32,06,09,1, 11.9,1,1, 21.203, 10611.299, 427.992, 52934.410 25/05/25,16:57:32,07,09,1, 11.9,1,1, 21.203, 10611.294, 427.987, 52934.470 25/05/25,16:57:32,08,09,1, 11.9,1,1, 21.203, 10611.296, 428.019, 52934.465 25/05/25,16:57:32,09,09,1, 11.9,1,1, 21.203, 10611.299, 427.997, 52934.420 25/05/25,16:57:32,10,09,1, 11.9,1,1, 21.203, 10611.305, 427.975, 52934.467 25/05/25,16:57:32,11,09,1, 11.9,1,1, 21.203, 10611.296, 428.003, 52934.417 25/05/25,16:57:32,12,09,1, 11.9,1,1, 21.203, 10611.301, 427.977, 52934.468 25/05/25,16:57:32,13,09,1, 11.9,1,1, 21.203, 10611.301, 427.990, 52934.463 25/05/25,16:57:32,14,09,1, 11.9,1,1, 21.203, 10611.326, 427.964, 52934.464 25/05/25,16:57:32,15,09,1, 11.9,1,1, 21.203, 10611.310, 427.974, 52934.433 25/05/25,16:57:32,16,09,1, 11.9,1,1, 21.203, 10611.310, 427.998, 52934.445 25/05/25,16:57:32,17,09,1, 11.9,1,1, 21.203, 10611.318, 427.984, 52934.451 25/05/25,16:57:32,18,09,1, 11.9,1,1, 21.203, 10611.346, 427.993, 52934.518 25/05/25,16:57:32,19,09,1, 11.9,1,1, 21.203, 10611.324, 427.970, 52934.428 25/05/25,16:57:33,00,09,1, 12.0,1,1, 21.205, 10611.316, 427.970, 52934.428 25/05/25,16:57:33,01,09,1, 12.0,1,1, 21.205, 10611.342, 427.973, 52934.417 25/05/25,16:57:33,02,09,1, 12.0,1,1, 21.205, 10611.337, 427.979, 52934.425 25/05/25,16:57:33,03,09,1, 12.0,1,1, 21.205, 10611.365, 427.987, 52934.440 25/05/25,16:57:33,04,09,1, 12.0,1,1, 21.205, 10611.332, 427.976, 52934.403 25/05/25,16:57:33,05,09,1, 12.0,1,1, 21.205, 10611.365, 427.991, 52934.441 25/05/25,16:57:33,06,09,1, 12.0,1,1, 21.205, 10611.358, 427.986, 52934.442 25/05/25,16:57:33,07,09,1, 12.0,1,1, 21.205, 10611.352, 427.988, 52934.382 25/05/25,16:57:33,08,09,1, 12.0,1,1, 21.205, 10611.344, 427.994, 52934.457 25/05/25,16:57:33,09,09,1, 12.0,1,1, 21.205, 10611.348, 428.003, 52934.392 25/05/25,16:57:33,10,09,1, 12.0,1,1, 21.205, 10611.367, 427.988, 52934.439 25/05/25,16:57:33,11,09,1, 12.0,1,1, 21.205, 10611.358, 427.971, 52934.481 25/05/25,16:57:33,12,09,1, 12.0,1,1, 21.205, 10611.359, 427.952, 52934.423 25/05/25,16:57:33,13,09,1, 12.0,1,1, 21.205, 10611.371, 427.967, 52934.447 25/05/25,16:57:33,14,09,1, 12.0,1,1, 21.205, 10611.404, 427.968, 52934.492 25/05/25,16:57:33,15,09,1, 12.0,1,1, 21.205, 10611.377, 427.969, 52934.501 25/05/25,16:57:33,16,09,1, 12.0,1,1, 21.205, 10611.346, 427.969, 52934.474 25/05/25,16:57:33,17,09,1, 12.0,1,1, 21.205, 10611.384, 427.967, 52934.462 25/05/25,16:57:33,18,09,1, 12.0,1,1, 21.205, 10611.376, 427.976, 52934.412 25/05/25,16:57:33,19,09,1, 12.0,1,1, 21.205, 10611.407, 427.976, 52934.414 25/05/25,16:57:34,00,10,1, 12.0,1,1, 21.202, 10611.399, 427.976, 52934.414 25/05/25,16:57:34,01,10,1, 12.0,1,1, 21.202, 10611.436, 427.960, 52934.397 25/05/25,16:57:34,02,10,1, 12.0,1,1, 21.202, 10611.423, 427.965, 52934.437 25/05/25,16:57:34,03,10,1, 12.0,1,1, 21.202, 10611.410, 427.964, 52934.490 25/05/25,16:57:34,04,10,1, 12.0,1,1, 21.202, 10611.417, 427.969, 52934.419 25/05/25,16:57:34,05,10,1, 12.0,1,1, 21.202, 10611.392, 427.959, 52934.449 25/05/25,16:57:34,06,10,1, 12.0,1,1, 21.202, 10611.410, 427.974, 52934.399 25/05/25,16:57:34,07,10,1, 12.0,1,1, 21.202, 10611.436, 427.976, 52934.440 25/05/25,16:57:34,08,10,1, 12.0,1,1, 21.202, 10611.450, 427.977, 52934.451 25/05/25,16:57:34,09,10,1, 12.0,1,1, 21.202, 10611.458, 427.958, 52934.407 25/05/25,16:57:34,10,10,1, 12.0,1,1, 21.202, 10611.424, 427.944, 52934.393 25/05/25,16:57:34,11,10,1, 12.0,1,1, 21.202, 10611.429, 427.952, 52934.396 25/05/25,16:57:34,12,10,1, 12.0,1,1, 21.202, 10611.439, 427.973, 52934.399 25/05/25,16:57:34,13,10,1, 12.0,1,1, 21.202, 10611.476, 427.960, 52934.417 25/05/25,16:57:34,14,10,1, 12.0,1,1, 21.202, 10611.448, 427.957, 52934.461 25/05/25,16:57:34,15,10,1, 12.0,1,1, 21.202, 10611.457, 427.928, 52934.428 25/05/25,16:57:34,16,10,1, 12.0,1,1, 21.202, 10611.466, 427.936, 52934.463 25/05/25,16:57:34,17,10,1, 12.0,1,1, 21.202, 10611.489, 427.947, 52934.413 25/05/25,16:57:34,18,10,1, 12.0,1,1, 21.202, 10611.486, 427.952, 52934.335 25/05/25,16:57:34,19,10,1, 12.0,1,1, 21.202, 10611.464, 427.970, 52934.372 25/05/25,16:57:35,00,10,1, 11.9,1,1, 21.204, 10611.458, 427.970, 52934.372 25/05/25,16:57:35,01,10,1, 11.9,1,1, 21.204, 10611.494, 427.961, 52934.441 25/05/25,16:57:35,02,10,1, 11.9,1,1, 21.204, 10611.492, 427.962, 52934.402 25/05/25,16:57:35,03,10,1, 11.9,1,1, 21.204, 10611.480, 427.942, 52934.415 25/05/25,16:57:35,04,10,1, 11.9,1,1, 21.204, 10611.470, 427.962, 52934.417 25/05/25,16:57:35,05,10,1, 11.9,1,1, 21.204, 10611.508, 427.977, 52934.478 25/05/25,16:57:35,06,10,1, 11.9,1,1, 21.204, 10611.510, 427.972, 52934.458 25/05/25,16:57:35,07,10,1, 11.9,1,1, 21.204, 10611.507, 427.975, 52934.442 25/05/25,16:57:35,08,10,1, 11.9,1,1, 21.204, 10611.521, 427.957, 52934.370 25/05/25,16:57:35,09,10,1, 11.9,1,1, 21.204, 10611.498, 427.981, 52934.380 25/05/25,16:57:35,10,10,1, 11.9,1,1, 21.204, 10611.513, 427.966, 52934.472 25/05/25,16:57:35,11,10,1, 11.9,1,1, 21.204, 10611.520, 427.983, 52934.420 25/05/25,16:57:35,12,10,1, 11.9,1,1, 21.204, 10611.550, 427.979, 52934.389 25/05/25,16:57:35,13,10,1, 11.9,1,1, 21.204, 10611.511, 427.970, 52934.397 25/05/25,16:57:35,14,10,1, 11.9,1,1, 21.204, 10611.526, 427.965, 52934.358 25/05/25,16:57:35,15,10,1, 11.9,1,1, 21.204, 10611.526, 427.973, 52934.431 25/05/25,16:57:35,16,10,1, 11.9,1,1, 21.204, 10611.519, 427.983, 52934.334 25/05/25,16:57:35,17,10,1, 11.9,1,1, 21.204, 10611.508, 427.961, 52934.308 25/05/25,16:57:35,18,10,1, 11.9,1,1, 21.204, 10611.528, 427.964, 52934.355 25/05/25,16:57:35,19,10,1, 11.9,1,1, 21.204, 10611.526, 427.993, 52934.369 25/05/25,16:57:36,00,09,1, 11.9,1,1, 21.201, 10611.525, 427.993, 52934.369 25/05/25,16:57:36,01,09,1, 11.9,1,1, 21.201, 10611.517, 427.962, 52934.386 25/05/25,16:57:36,02,09,1, 11.9,1,1, 21.201, 10611.509, 427.955, 52934.387 25/05/25,16:57:36,03,09,1, 11.9,1,1, 21.201, 10611.537, 427.977, 52934.415 25/05/25,16:57:36,04,09,1, 11.9,1,1, 21.201, 10611.546, 427.976, 52934.410 25/05/25,16:57:36,05,09,1, 11.9,1,1, 21.201, 10611.534, 427.981, 52934.448 25/05/25,16:57:36,06,09,1, 11.9,1,1, 21.201, 10611.549, 427.955, 52934.252 25/05/25,16:57:36,07,09,1, 11.9,1,1, 21.201, 10611.529, 427.977, 52934.378 25/05/25,16:57:36,08,09,1, 11.9,1,1, 21.201, 10611.535, 427.975, 52934.367 25/05/25,16:57:36,09,09,1, 11.9,1,1, 21.201, 10611.551, 427.991, 52934.417 25/05/25,16:57:36,10,09,1, 11.9,1,1, 21.201, 10611.546, 427.968, 52934.449 25/05/25,16:57:36,11,09,1, 11.9,1,1, 21.201, 10611.563, 427.972, 52934.351 25/05/25,16:57:36,12,09,1, 11.9,1,1, 21.201, 10611.557, 427.970, 52934.365 25/05/25,16:57:36,13,09,1, 11.9,1,1, 21.201, 10611.555, 427.976, 52934.386 25/05/25,16:57:36,14,09,1, 11.9,1,1, 21.201, 10611.582, 427.974, 52934.401 25/05/25,16:57:36,15,09,1, 11.9,1,1, 21.201, 10611.569, 427.998, 52934.449 25/05/25,16:57:36,16,09,1, 11.9,1,1, 21.201, 10611.596, 427.994, 52934.411 25/05/25,16:57:36,17,09,1, 11.9,1,1, 21.201, 10611.564, 427.997, 52934.422 25/05/25,16:57:36,18,09,1, 11.9,1,1, 21.201, 10611.589, 427.990, 52934.373 25/05/25,16:57:36,19,09,1, 11.9,1,1, 21.201, 10611.580, 427.982, 52934.328 25/05/25,16:57:37,00,09,1, 12.0,1,1, 21.201, 10611.575, 427.982, 52934.328 25/05/25,16:57:37,01,09,1, 12.0,1,1, 21.201, 10611.587, 427.953, 52934.356 25/05/25,16:57:37,02,09,1, 12.0,1,1, 21.201, 10611.601, 427.955, 52934.349 25/05/25,16:57:37,03,09,1, 12.0,1,1, 21.201, 10611.598, 427.977, 52934.337 25/05/25,16:57:37,04,09,1, 12.0,1,1, 21.201, 10611.601, 427.975, 52934.301 25/05/25,16:57:37,05,09,1, 12.0,1,1, 21.201, 10611.626, 427.974, 52934.386 25/05/25,16:57:37,06,09,1, 12.0,1,1, 21.201, 10611.596, 427.976, 52934.360 25/05/25,16:57:37,07,09,1, 12.0,1,1, 21.201, 10611.636, 427.992, 52934.352 25/05/25,16:57:37,08,09,1, 12.0,1,1, 21.201, 10611.601, 427.989, 52934.372 25/05/25,16:57:37,09,09,1, 12.0,1,1, 21.201, 10611.642, 427.987, 52934.407 25/05/25,16:57:37,10,09,1, 12.0,1,1, 21.201, 10611.626, 427.983, 52934.377 25/05/25,16:57:37,11,09,1, 12.0,1,1, 21.201, 10611.631, 427.996, 52934.391 25/05/25,16:57:37,12,09,1, 12.0,1,1, 21.201, 10611.628, 427.976, 52934.355 25/05/25,16:57:37,13,09,1, 12.0,1,1, 21.201, 10611.616, 427.986, 52934.451 25/05/25,16:57:37,14,09,1, 12.0,1,1, 21.201, 10611.616, 427.986, 52934.393 25/05/25,16:57:37,15,09,1, 12.0,1,1, 21.201, 10611.618, 427.973, 52934.314 25/05/25,16:57:37,16,09,1, 12.0,1,1, 21.201, 10611.627, 427.968, 52934.410 25/05/25,16:57:37,17,09,1, 12.0,1,1, 21.201, 10611.657, 427.989, 52934.364 25/05/25,16:57:37,18,09,1, 12.0,1,1, 21.201, 10611.642, 427.991, 52934.370 25/05/25,16:57:37,19,09,1, 12.0,1,1, 21.201, 10611.640, 427.969, 52934.416 25/05/25,16:57:38,00,09,1, 11.9,1,1, 21.200, 10611.633, 427.969, 52934.416 25/05/25,16:57:38,01,09,1, 11.9,1,1, 21.200, 10611.663, 427.981, 52934.434 25/05/25,16:57:38,02,09,1, 11.9,1,1, 21.200, 10611.670, 427.957, 52934.360 25/05/25,16:57:38,03,09,1, 11.9,1,1, 21.200, 10611.667, 427.972, 52934.386 25/05/25,16:57:38,04,09,1, 11.9,1,1, 21.200, 10611.656, 427.977, 52934.381 25/05/25,16:57:38,05,09,1, 11.9,1,1, 21.200, 10611.634, 428.001, 52934.398 25/05/25,16:57:38,06,09,1, 11.9,1,1, 21.200, 10611.645, 428.008, 52934.396 25/05/25,16:57:38,07,09,1, 11.9,1,1, 21.200, 10611.670, 427.976, 52934.387 25/05/25,16:57:38,08,09,1, 11.9,1,1, 21.200, 10611.634, 427.982, 52934.354 25/05/25,16:57:38,09,09,1, 11.9,1,1, 21.200, 10611.642, 427.996, 52934.409 25/05/25,16:57:38,10,09,1, 11.9,1,1, 21.200, 10611.679, 427.984, 52934.395 25/05/25,16:57:38,11,09,1, 11.9,1,1, 21.200, 10611.698, 427.979, 52934.430 25/05/25,16:57:38,12,09,1, 11.9,1,1, 21.200, 10611.682, 427.998, 52934.365 25/05/25,16:57:38,13,09,1, 11.9,1,1, 21.200, 10611.681, 428.003, 52934.361 25/05/25,16:57:38,14,09,1, 11.9,1,1, 21.200, 10611.676, 427.991, 52934.399 25/05/25,16:57:38,15,09,1, 11.9,1,1, 21.200, 10611.680, 427.972, 52934.375 25/05/25,16:57:38,16,09,1, 11.9,1,1, 21.200, 10611.691, 427.977, 52934.332 25/05/25,16:57:38,17,09,1, 11.9,1,1, 21.200, 10611.704, 427.997, 52934.367 25/05/25,16:57:38,18,09,1, 11.9,1,1, 21.200, 10611.704, 427.990, 52934.421 25/05/25,16:57:38,19,09,1, 11.9,1,1, 21.200, 10611.703, 428.012, 52934.411 25/05/25,16:57:39,00,10,1, 11.9,1,1, 21.200, 10611.700, 428.012, 52934.411 25/05/25,16:57:39,01,10,1, 11.9,1,1, 21.200, 10611.697, 427.999, 52934.299 25/05/25,16:57:39,02,10,1, 11.9,1,1, 21.200, 10611.733, 427.985, 52934.296 25/05/25,16:57:39,03,10,1, 11.9,1,1, 21.200, 10611.714, 428.002, 52934.331 25/05/25,16:57:39,04,10,1, 11.9,1,1, 21.200, 10611.710, 427.990, 52934.351 25/05/25,16:57:39,05,10,1, 11.9,1,1, 21.200, 10611.717, 427.991, 52934.364 25/05/25,16:57:39,06,10,1, 11.9,1,1, 21.200, 10611.706, 428.004, 52934.387 25/05/25,16:57:39,07,10,1, 11.9,1,1, 21.200, 10611.700, 428.001, 52934.369 25/05/25,16:57:39,08,10,1, 11.9,1,1, 21.200, 10611.719, 428.007, 52934.340 25/05/25,16:57:39,09,10,1, 11.9,1,1, 21.200, 10611.745, 427.986, 52934.388 25/05/25,16:57:39,10,10,1, 11.9,1,1, 21.200, 10611.745, 428.006, 52934.394 25/05/25,16:57:39,11,10,1, 11.9,1,1, 21.200, 10611.735, 428.014, 52934.358 25/05/25,16:57:39,12,10,1, 11.9,1,1, 21.200, 10611.736, 428.020, 52934.405 25/05/25,16:57:39,13,10,1, 11.9,1,1, 21.200, 10611.722, 428.008, 52934.348 25/05/25,16:57:39,14,10,1, 11.9,1,1, 21.200, 10611.745, 428.020, 52934.341 25/05/25,16:57:39,15,10,1, 11.9,1,1, 21.200, 10611.724, 428.014, 52934.355 25/05/25,16:57:39,16,10,1, 11.9,1,1, 21.200, 10611.758, 428.019, 52934.429 25/05/25,16:57:39,17,10,1, 11.9,1,1, 21.200, 10611.737, 428.009, 52934.300 25/05/25,16:57:39,18,10,1, 11.9,1,1, 21.200, 10611.727, 428.006, 52934.289 25/05/25,16:57:39,19,10,1, 11.9,1,1, 21.200, 10611.737, 428.016, 52934.341 25/05/25,16:57:40,00,10,1, 11.9,1,1, 21.196, 10611.733, 428.016, 52934.341 25/05/25,16:57:40,01,10,1, 11.9,1,1, 21.196, 10611.768, 428.012, 52934.379 25/05/25,16:57:40,02,10,1, 11.9,1,1, 21.196, 10611.763, 428.007, 52934.316 25/05/25,16:57:40,03,10,1, 11.9,1,1, 21.196, 10611.746, 428.012, 52934.406 25/05/25,16:57:40,04,10,1, 11.9,1,1, 21.196, 10611.750, 428.049, 52934.506 25/05/25,16:57:40,05,10,1, 11.9,1,1, 21.196, 10611.726, 428.057, 52934.570 25/05/25,16:57:40,06,10,1, 11.9,1,1, 21.196, 10611.755, 428.043, 52934.393 25/05/25,16:57:40,07,10,1, 11.9,1,1, 21.196, 10611.784, 428.031, 52934.449 25/05/25,16:57:40,08,10,1, 11.9,1,1, 21.196, 10611.768, 428.027, 52934.403 25/05/25,16:57:40,09,10,1, 11.9,1,1, 21.196, 10611.803, 428.041, 52934.383 25/05/25,16:57:40,10,10,1, 11.9,1,1, 21.196, 10611.796, 428.008, 52934.323 25/05/25,16:57:40,11,10,1, 11.9,1,1, 21.196, 10611.780, 428.038, 52934.385 25/05/25,16:57:40,12,10,1, 11.9,1,1, 21.196, 10611.781, 428.044, 52934.339 25/05/25,16:57:40,13,10,1, 11.9,1,1, 21.196, 10611.800, 428.030, 52934.347 25/05/25,16:57:40,14,10,1, 11.9,1,1, 21.196, 10611.792, 428.040, 52934.343 25/05/25,16:57:40,15,10,1, 11.9,1,1, 21.196, 10611.818, 428.052, 52934.368 25/05/25,16:57:40,16,10,1, 11.9,1,1, 21.196, 10611.828, 428.040, 52934.327 25/05/25,16:57:40,17,10,1, 11.9,1,1, 21.196, 10611.792, 428.050, 52934.383 25/05/25,16:57:40,18,10,1, 11.9,1,1, 21.196, 10611.809, 428.054, 52934.381 25/05/25,16:57:40,19,10,1, 11.9,1,1, 21.196, 10611.837, 428.060, 52934.350 25/05/25,16:57:41,00,09,1, 12.0,1,1, 21.198, 10611.833, 428.060, 52934.350 25/05/25,16:57:41,01,09,1, 12.0,1,1, 21.198, 10611.810, 428.045, 52934.391 25/05/25,16:57:41,02,09,1, 12.0,1,1, 21.198, 10611.822, 428.071, 52934.421 25/05/25,16:57:41,03,09,1, 12.0,1,1, 21.198, 10611.843, 428.043, 52934.330 25/05/25,16:57:41,04,09,1, 12.0,1,1, 21.198, 10611.838, 428.055, 52934.353 25/05/25,16:57:41,05,09,1, 12.0,1,1, 21.198, 10611.851, 428.056, 52934.357 25/05/25,16:57:41,06,09,1, 12.0,1,1, 21.198, 10611.858, 428.015, 52934.411 25/05/25,16:57:41,07,09,1, 12.0,1,1, 21.198, 10611.853, 428.062, 52934.386 25/05/25,16:57:41,08,09,1, 12.0,1,1, 21.198, 10611.845, 428.048, 52934.311 25/05/25,16:57:41,09,09,1, 12.0,1,1, 21.198, 10611.855, 428.038, 52934.302 25/05/25,16:57:41,10,09,1, 12.0,1,1, 21.198, 10611.864, 428.042, 52934.349 25/05/25,16:57:41,11,09,1, 12.0,1,1, 21.198, 10611.886, 428.085, 52934.400 25/05/25,16:57:41,12,09,1, 12.0,1,1, 21.198, 10611.872, 428.068, 52934.357 25/05/25,16:57:41,13,09,1, 12.0,1,1, 21.198, 10611.874, 428.034, 52934.388 25/05/25,16:57:41,14,09,1, 12.0,1,1, 21.198, 10611.868, 428.062, 52934.364 25/05/25,16:57:41,15,09,1, 12.0,1,1, 21.198, 10611.871, 428.045, 52934.370 25/05/25,16:57:41,16,09,1, 12.0,1,1, 21.198, 10611.870, 428.054, 52934.324 25/05/25,16:57:41,17,09,1, 12.0,1,1, 21.198, 10611.876, 428.071, 52934.301 25/05/25,16:57:41,18,09,1, 12.0,1,1, 21.198, 10611.896, 428.047, 52934.330 25/05/25,16:57:41,19,09,1, 12.0,1,1, 21.198, 10611.911, 428.067, 52934.399 25/05/25,16:57:42,00,09,1, 11.9,1,1, 21.200, 10611.908, 428.067, 52934.399 25/05/25,16:57:42,01,09,1, 11.9,1,1, 21.200, 10611.896, 428.064, 52934.376 25/05/25,16:57:42,02,09,1, 11.9,1,1, 21.200, 10611.895, 428.042, 52934.319 25/05/25,16:57:42,03,09,1, 11.9,1,1, 21.200, 10611.926, 428.059, 52934.312 25/05/25,16:57:42,04,09,1, 11.9,1,1, 21.200, 10611.904, 428.077, 52934.298 25/05/25,16:57:42,05,09,1, 11.9,1,1, 21.200, 10611.913, 428.042, 52934.363 25/05/25,16:57:42,06,09,1, 11.9,1,1, 21.200, 10611.938, 428.056, 52934.266 25/05/25,16:57:42,07,09,1, 11.9,1,1, 21.200, 10611.916, 428.046, 52934.273 25/05/25,16:57:42,08,09,1, 11.9,1,1, 21.200, 10611.909, 428.079, 52934.347 25/05/25,16:57:42,09,09,1, 11.9,1,1, 21.200, 10611.939, 428.072, 52934.370 25/05/25,16:57:42,10,09,1, 11.9,1,1, 21.200, 10611.935, 428.076, 52934.403 25/05/25,16:57:42,11,09,1, 11.9,1,1, 21.200, 10611.919, 428.065, 52934.369 25/05/25,16:57:42,12,09,1, 11.9,1,1, 21.200, 10611.942, 428.078, 52934.389 25/05/25,16:57:42,13,09,1, 11.9,1,1, 21.200, 10611.936, 428.068, 52934.323 25/05/25,16:57:42,14,09,1, 11.9,1,1, 21.200, 10611.951, 428.041, 52934.319 25/05/25,16:57:42,15,09,1, 11.9,1,1, 21.200, 10611.938, 428.065, 52934.357 25/05/25,16:57:42,16,09,1, 11.9,1,1, 21.200, 10611.977, 428.055, 52934.279 25/05/25,16:57:42,17,09,1, 11.9,1,1, 21.200, 10611.948, 428.083, 52934.355 25/05/25,16:57:42,18,09,1, 11.9,1,1, 21.200, 10611.968, 428.052, 52934.299 25/05/25,16:57:42,19,09,1, 11.9,1,1, 21.200, 10611.957, 428.059, 52934.263 25/05/25,16:57:43,00,09,1, 12.0,1,1, 21.197, 10611.950, 428.059, 52934.263 25/05/25,16:57:43,01,09,1, 12.0,1,1, 21.197, 10611.948, 428.087, 52934.386 25/05/25,16:57:43,02,09,1, 12.0,1,1, 21.197, 10611.969, 428.052, 52934.321 25/05/25,16:57:43,03,09,1, 12.0,1,1, 21.197, 10611.972, 428.056, 52934.302 25/05/25,16:57:43,04,09,1, 12.0,1,1, 21.197, 10611.990, 428.080, 52934.242 25/05/25,16:57:43,05,09,1, 12.0,1,1, 21.197, 10611.986, 428.094, 52934.345 25/05/25,16:57:43,06,09,1, 12.0,1,1, 21.197, 10611.973, 428.087, 52934.295 25/05/25,16:57:43,07,09,1, 12.0,1,1, 21.197, 10612.015, 428.098, 52934.301 25/05/25,16:57:43,08,09,1, 12.0,1,1, 21.197, 10612.000, 428.080, 52934.248 25/05/25,16:57:43,09,09,1, 12.0,1,1, 21.197, 10612.014, 428.081, 52934.318 25/05/25,16:57:43,10,09,1, 12.0,1,1, 21.197, 10612.019, 428.092, 52934.346 25/05/25,16:57:43,11,09,1, 12.0,1,1, 21.197, 10612.005, 428.058, 52934.284 25/05/25,16:57:43,12,09,1, 12.0,1,1, 21.197, 10611.996, 428.049, 52934.319 25/05/25,16:57:43,13,09,1, 12.0,1,1, 21.197, 10612.010, 428.087, 52934.355 25/05/25,16:57:43,14,09,1, 12.0,1,1, 21.197, 10612.020, 428.063, 52934.363 25/05/25,16:57:43,15,09,1, 12.0,1,1, 21.197, 10612.035, 428.083, 52934.296 25/05/25,16:57:43,16,09,1, 12.0,1,1, 21.197, 10612.033, 428.065, 52934.325 25/05/25,16:57:43,17,09,1, 12.0,1,1, 21.197, 10612.049, 428.065, 52934.346 25/05/25,16:57:43,18,09,1, 12.0,1,1, 21.197, 10612.048, 428.079, 52934.324 25/05/25,16:57:43,19,09,1, 12.0,1,1, 21.197, 10612.028, 428.087, 52934.350 25/05/25,16:57:44,00,09,1, 11.9,1,1, 21.201, 10612.025, 428.087, 52934.350 25/05/25,16:57:44,01,09,1, 11.9,1,1, 21.201, 10612.014, 428.065, 52934.323 25/05/25,16:57:44,02,09,1, 11.9,1,1, 21.201, 10612.025, 428.109, 52934.342 25/05/25,16:57:44,03,09,1, 11.9,1,1, 21.201, 10612.042, 428.134, 52934.346 25/05/25,16:57:44,04,09,1, 11.9,1,1, 21.201, 10612.058, 428.086, 52934.254 25/05/25,16:57:44,05,09,1, 11.9,1,1, 21.201, 10612.039, 428.110, 52934.315 25/05/25,16:57:44,06,09,1, 11.9,1,1, 21.201, 10612.039, 428.104, 52934.315 25/05/25,16:57:44,07,09,1, 11.9,1,1, 21.201, 10612.034, 428.120, 52934.339 25/05/25,16:57:44,08,09,1, 11.9,1,1, 21.201, 10612.059, 428.087, 52934.304 25/05/25,16:57:44,09,09,1, 11.9,1,1, 21.201, 10612.075, 428.109, 52934.270 25/05/25,16:57:44,10,09,1, 11.9,1,1, 21.201, 10612.075, 428.091, 52934.258 25/05/25,16:57:44,11,09,1, 11.9,1,1, 21.201, 10612.064, 428.096, 52934.269 25/05/25,16:57:44,12,09,1, 11.9,1,1, 21.201, 10612.056, 428.106, 52934.344 25/05/25,16:57:44,13,09,1, 11.9,1,1, 21.201, 10612.049, 428.121, 52934.326 25/05/25,16:57:44,14,09,1, 11.9,1,1, 21.201, 10612.050, 428.111, 52934.261 25/05/25,16:57:44,15,09,1, 11.9,1,1, 21.201, 10612.085, 428.137, 52934.356 25/05/25,16:57:44,16,09,1, 11.9,1,1, 21.201, 10612.073, 428.101, 52934.237 25/05/25,16:57:44,17,09,1, 11.9,1,1, 21.201, 10612.072, 428.101, 52934.273 25/05/25,16:57:44,18,09,1, 11.9,1,1, 21.201, 10612.069, 428.123, 52934.249 25/05/25,16:57:44,19,09,1, 11.9,1,1, 21.201, 10612.082, 428.130, 52934.269 25/05/25,16:57:45,00,09,1, 11.9,1,1, 21.203, 10612.075, 428.130, 52934.269 25/05/25,16:57:45,01,09,1, 11.9,1,1, 21.203, 10612.094, 428.158, 52934.341 25/05/25,16:57:45,02,09,1, 11.9,1,1, 21.203, 10612.078, 428.134, 52934.305 25/05/25,16:57:45,03,09,1, 11.9,1,1, 21.203, 10612.088, 428.124, 52934.276 25/05/25,16:57:45,04,09,1, 11.9,1,1, 21.203, 10612.107, 428.140, 52934.289 25/05/25,16:57:45,05,09,1, 11.9,1,1, 21.203, 10612.120, 428.151, 52934.237 25/05/25,16:57:45,06,09,1, 11.9,1,1, 21.203, 10612.110, 428.134, 52934.252 25/05/25,16:57:45,07,09,1, 11.9,1,1, 21.203, 10612.104, 428.110, 52934.313 25/05/25,16:57:45,08,09,1, 11.9,1,1, 21.203, 10612.131, 428.135, 52934.258 25/05/25,16:57:45,09,09,1, 11.9,1,1, 21.203, 10612.136, 428.139, 52934.278 25/05/25,16:57:45,10,09,1, 11.9,1,1, 21.203, 10612.115, 428.137, 52934.219 25/05/25,16:57:45,11,09,1, 11.9,1,1, 21.203, 10612.129, 428.139, 52934.294 25/05/25,16:57:45,12,09,1, 11.9,1,1, 21.203, 10612.119, 428.129, 52934.306 25/05/25,16:57:45,13,09,1, 11.9,1,1, 21.203, 10612.130, 428.142, 52934.249 25/05/25,16:57:45,14,09,1, 11.9,1,1, 21.203, 10612.158, 428.144, 52934.265 25/05/25,16:57:45,15,09,1, 11.9,1,1, 21.203, 10612.168, 428.137, 52934.284 25/05/25,16:57:45,16,09,1, 11.9,1,1, 21.203, 10612.141, 428.123, 52934.233 25/05/25,16:57:45,17,09,1, 11.9,1,1, 21.203, 10612.185, 428.130, 52934.322 25/05/25,16:57:45,18,09,1, 11.9,1,1, 21.203, 10612.180, 428.153, 52934.298 25/05/25,16:57:45,19,09,1, 11.9,1,1, 21.203, 10612.156, 428.154, 52934.229 25/05/25,16:57:46,00,08,1, 12.0,1,1, 21.198, 10612.150, 428.154, 52934.229 25/05/25,16:57:46,01,08,1, 12.0,1,1, 21.198, 10612.175, 428.152, 52934.244 25/05/25,16:57:46,02,08,1, 12.0,1,1, 21.198, 10612.159, 428.158, 52934.297 25/05/25,16:57:46,03,08,1, 12.0,1,1, 21.198, 10612.180, 428.163, 52934.320 25/05/25,16:57:46,04,08,1, 12.0,1,1, 21.198, 10612.191, 428.144, 52934.260 25/05/25,16:57:46,05,08,1, 12.0,1,1, 21.198, 10612.175, 428.142, 52934.310 25/05/25,16:57:46,06,08,1, 12.0,1,1, 21.198, 10612.167, 428.169, 52934.252 25/05/25,16:57:46,07,08,1, 12.0,1,1, 21.198, 10612.180, 428.163, 52934.293 25/05/25,16:57:46,08,08,1, 12.0,1,1, 21.198, 10612.174, 428.166, 52934.349 25/05/25,16:57:46,09,08,1, 12.0,1,1, 21.198, 10612.187, 428.161, 52934.290 25/05/25,16:57:46,10,08,1, 12.0,1,1, 21.198, 10612.204, 428.159, 52934.184 25/05/25,16:57:46,11,08,1, 12.0,1,1, 21.198, 10612.187, 428.169, 52934.311 25/05/25,16:57:46,12,08,1, 12.0,1,1, 21.198, 10612.206, 428.136, 52934.250 25/05/25,16:57:46,13,08,1, 12.0,1,1, 21.198, 10612.185, 428.178, 52934.248 25/05/25,16:57:46,14,08,1, 12.0,1,1, 21.198, 10612.189, 428.174, 52934.270 25/05/25,16:57:46,15,08,1, 12.0,1,1, 21.198, 10612.197, 428.196, 52934.324 25/05/25,16:57:46,16,08,1, 12.0,1,1, 21.198, 10612.201, 428.202, 52934.332 25/05/25,16:57:46,17,08,1, 12.0,1,1, 21.198, 10612.188, 428.177, 52934.265 25/05/25,16:57:46,18,08,1, 12.0,1,1, 21.198, 10612.213, 428.161, 52934.224 25/05/25,16:57:46,19,08,1, 12.0,1,1, 21.198, 10612.211, 428.179, 52934.230 25/05/25,16:57:47,00,08,1, 11.9,1,1, 21.202, 10612.209, 428.179, 52934.230 25/05/25,16:57:47,01,08,1, 11.9,1,1, 21.202, 10612.213, 428.190, 52934.286 25/05/25,16:57:47,02,08,1, 11.9,1,1, 21.202, 10612.223, 428.175, 52934.281 25/05/25,16:57:47,03,08,1, 11.9,1,1, 21.202, 10612.222, 428.196, 52934.253 25/05/25,16:57:47,04,08,1, 11.9,1,1, 21.202, 10612.222, 428.192, 52934.285 25/05/25,16:57:47,05,08,1, 11.9,1,1, 21.202, 10612.229, 428.195, 52934.278 25/05/25,16:57:47,06,08,1, 11.9,1,1, 21.202, 10612.232, 428.190, 52934.247 25/05/25,16:57:47,07,08,1, 11.9,1,1, 21.202, 10612.247, 428.188, 52934.233 25/05/25,16:57:47,08,08,1, 11.9,1,1, 21.202, 10612.258, 428.223, 52934.277 25/05/25,16:57:47,09,08,1, 11.9,1,1, 21.202, 10612.234, 428.187, 52934.213 25/05/25,16:57:47,10,08,1, 11.9,1,1, 21.202, 10612.230, 428.192, 52934.278 25/05/25,16:57:47,11,08,1, 11.9,1,1, 21.202, 10612.249, 428.196, 52934.211 25/05/25,16:57:47,12,08,1, 11.9,1,1, 21.202, 10612.230, 428.213, 52934.286 25/05/25,16:57:47,13,08,1, 11.9,1,1, 21.202, 10612.265, 428.223, 52934.319 25/05/25,16:57:47,14,08,1, 11.9,1,1, 21.202, 10612.269, 428.196, 52934.236 25/05/25,16:57:47,15,08,1, 11.9,1,1, 21.202, 10612.263, 428.240, 52934.285 25/05/25,16:57:47,16,08,1, 11.9,1,1, 21.202, 10612.263, 428.227, 52934.254 25/05/25,16:57:47,17,08,1, 11.9,1,1, 21.202, 10612.257, 428.214, 52934.278 25/05/25,16:57:47,18,08,1, 11.9,1,1, 21.202, 10612.281, 428.218, 52934.221 25/05/25,16:57:47,19,08,1, 11.9,1,1, 21.202, 10612.256, 428.234, 52934.297 25/05/25,16:57:48,00,08,1, 12.0,1,1, 21.196, 10612.251, 428.234, 52934.297 25/05/25,16:57:48,01,08,1, 12.0,1,1, 21.196, 10612.275, 428.242, 52934.236 25/05/25,16:57:48,02,08,1, 12.0,1,1, 21.196, 10612.282, 428.229, 52934.311 25/05/25,16:57:48,03,08,1, 12.0,1,1, 21.196, 10612.278, 428.228, 52934.294 25/05/25,16:57:48,04,08,1, 12.0,1,1, 21.196, 10612.279, 428.239, 52934.236 25/05/25,16:57:48,05,08,1, 12.0,1,1, 21.196, 10612.279, 428.231, 52934.300 25/05/25,16:57:48,06,08,1, 12.0,1,1, 21.196, 10612.277, 428.230, 52934.300 25/05/25,16:57:48,07,08,1, 12.0,1,1, 21.196, 10612.289, 428.228, 52934.227 25/05/25,16:57:48,08,08,1, 12.0,1,1, 21.196, 10612.302, 428.246, 52934.277 25/05/25,16:57:48,09,08,1, 12.0,1,1, 21.196, 10612.297, 428.237, 52934.268 25/05/25,16:57:48,10,08,1, 12.0,1,1, 21.196, 10612.285, 428.238, 52934.251 25/05/25,16:57:48,11,08,1, 12.0,1,1, 21.196, 10612.301, 428.237, 52934.223 25/05/25,16:57:48,12,08,1, 12.0,1,1, 21.196, 10612.275, 428.247, 52934.325 25/05/25,16:57:48,13,08,1, 12.0,1,1, 21.196, 10612.310, 428.265, 52934.325 25/05/25,16:57:48,14,08,1, 12.0,1,1, 21.196, 10612.306, 428.249, 52934.257 25/05/25,16:57:48,15,08,1, 12.0,1,1, 21.196, 10612.332, 428.283, 52934.265 25/05/25,16:57:48,16,08,1, 12.0,1,1, 21.196, 10612.332, 428.269, 52934.280 25/05/25,16:57:48,17,08,1, 12.0,1,1, 21.196, 10612.303, 428.279, 52934.225 25/05/25,16:57:48,18,08,1, 12.0,1,1, 21.196, 10612.324, 428.290, 52934.250 25/05/25,16:57:48,19,08,1, 12.0,1,1, 21.196, 10612.291, 428.278, 52934.316 25/05/25,16:57:49,00,09,1, 11.9,1,1, 21.199, 10612.284, 428.278, 52934.316 25/05/25,16:57:49,01,09,1, 11.9,1,1, 21.199, 10612.329, 428.288, 52934.290 25/05/25,16:57:49,02,09,1, 11.9,1,1, 21.199, 10612.307, 428.283, 52934.301 25/05/25,16:57:49,03,09,1, 11.9,1,1, 21.199, 10612.304, 428.285, 52934.192 25/05/25,16:57:49,04,09,1, 11.9,1,1, 21.199, 10612.330, 428.280, 52934.235 25/05/25,16:57:49,05,09,1, 11.9,1,1, 21.199, 10612.339, 428.303, 52934.235 25/05/25,16:57:49,06,09,1, 11.9,1,1, 21.199, 10612.343, 428.304, 52934.235 25/05/25,16:57:49,07,09,1, 11.9,1,1, 21.199, 10612.354, 428.294, 52934.259 25/05/25,16:57:49,08,09,1, 11.9,1,1, 21.199, 10612.327, 428.292, 52934.206 25/05/25,16:57:49,09,09,1, 11.9,1,1, 21.199, 10612.332, 428.297, 52934.270 25/05/25,16:57:49,10,09,1, 11.9,1,1, 21.199, 10612.327, 428.319, 52934.308 25/05/25,16:57:49,11,09,1, 11.9,1,1, 21.199, 10612.369, 428.303, 52934.236 25/05/25,16:57:49,12,09,1, 11.9,1,1, 21.199, 10612.339, 428.297, 52934.259 25/05/25,16:57:49,13,09,1, 11.9,1,1, 21.199, 10612.369, 428.305, 52934.263 25/05/25,16:57:49,14,09,1, 11.9,1,1, 21.199, 10612.354, 428.315, 52934.268 25/05/25,16:57:49,15,09,1, 11.9,1,1, 21.199, 10612.360, 428.297, 52934.210 25/05/25,16:57:49,16,09,1, 11.9,1,1, 21.199, 10612.344, 428.322, 52934.227 25/05/25,16:57:49,17,09,1, 11.9,1,1, 21.199, 10612.346, 428.302, 52934.214 25/05/25,16:57:49,18,09,1, 11.9,1,1, 21.199, 10612.346, 428.326, 52934.285 25/05/25,16:57:49,19,09,1, 11.9,1,1, 21.199, 10612.361, 428.331, 52934.246 25/05/25,16:57:50,00,08,1, 11.9,1,1, 21.203, 10612.359, 428.331, 52934.246 25/05/25,16:57:50,01,08,1, 11.9,1,1, 21.203, 10612.364, 428.315, 52934.272 25/05/25,16:57:50,02,08,1, 11.9,1,1, 21.203, 10612.354, 428.351, 52934.186 25/05/25,16:57:50,03,08,1, 11.9,1,1, 21.203, 10612.362, 428.355, 52934.211 25/05/25,16:57:50,04,08,1, 11.9,1,1, 21.203, 10612.360, 428.352, 52934.230 25/05/25,16:57:50,05,08,1, 11.9,1,1, 21.203, 10612.366, 428.368, 52934.274 25/05/25,16:57:50,06,08,1, 11.9,1,1, 21.203, 10612.401, 428.350, 52934.225 25/05/25,16:57:50,07,08,1, 11.9,1,1, 21.203, 10612.406, 428.352, 52934.251 25/05/25,16:57:50,08,08,1, 11.9,1,1, 21.203, 10612.387, 428.365, 52934.273 25/05/25,16:57:50,09,08,1, 11.9,1,1, 21.203, 10612.369, 428.346, 52934.218 25/05/25,16:57:50,10,08,1, 11.9,1,1, 21.203, 10612.368, 428.365, 52934.160 25/05/25,16:57:50,11,08,1, 11.9,1,1, 21.203, 10612.382, 428.357, 52934.255 25/05/25,16:57:50,12,08,1, 11.9,1,1, 21.203, 10612.429, 428.387, 52934.210 25/05/25,16:57:50,13,08,1, 11.9,1,1, 21.203, 10612.374, 428.377, 52934.180 25/05/25,16:57:50,14,08,1, 11.9,1,1, 21.203, 10612.392, 428.378, 52934.210 25/05/25,16:57:50,15,08,1, 11.9,1,1, 21.203, 10612.395, 428.377, 52934.233 25/05/25,16:57:50,16,08,1, 11.9,1,1, 21.203, 10612.391, 428.376, 52934.197 25/05/25,16:57:50,17,08,1, 11.9,1,1, 21.203, 10612.392, 428.385, 52934.243 25/05/25,16:57:50,18,08,1, 11.9,1,1, 21.203, 10612.400, 428.391, 52934.244 25/05/25,16:57:50,19,08,1, 11.9,1,1, 21.203, 10612.407, 428.381, 52934.202 25/05/25,16:57:51,00,08,1, 12.0,1,1, 21.197, 10612.401, 428.381, 52934.202 25/05/25,16:57:51,01,08,1, 12.0,1,1, 21.197, 10612.395, 428.386, 52934.303 25/05/25,16:57:51,02,08,1, 12.0,1,1, 21.197, 10612.390, 428.396, 52934.180 25/05/25,16:57:51,03,08,1, 12.0,1,1, 21.197, 10612.408, 428.386, 52934.259 25/05/25,16:57:51,04,08,1, 12.0,1,1, 21.197, 10612.412, 428.410, 52934.237 25/05/25,16:57:51,05,08,1, 12.0,1,1, 21.197, 10612.409, 428.401, 52934.190 25/05/25,16:57:51,06,08,1, 12.0,1,1, 21.197, 10612.385, 428.379, 52934.259 25/05/25,16:57:51,07,08,1, 12.0,1,1, 21.197, 10612.402, 428.421, 52934.264 25/05/25,16:57:51,08,08,1, 12.0,1,1, 21.197, 10612.416, 428.415, 52934.216 25/05/25,16:57:51,09,08,1, 12.0,1,1, 21.197, 10612.420, 428.447, 52934.274 25/05/25,16:57:51,10,08,1, 12.0,1,1, 21.197, 10612.420, 428.451, 52934.167 25/05/25,16:57:51,11,08,1, 12.0,1,1, 21.197, 10612.435, 428.416, 52934.174 25/05/25,16:57:51,12,08,1, 12.0,1,1, 21.197, 10612.420, 428.427, 52934.260 25/05/25,16:57:51,13,08,1, 12.0,1,1, 21.197, 10612.419, 428.428, 52934.214 25/05/25,16:57:51,14,08,1, 12.0,1,1, 21.197, 10612.438, 428.411, 52934.208 25/05/25,16:57:51,15,08,1, 12.0,1,1, 21.197, 10612.446, 428.430, 52934.197 25/05/25,16:57:51,16,08,1, 12.0,1,1, 21.197, 10612.442, 428.431, 52934.236 25/05/25,16:57:51,17,08,1, 12.0,1,1, 21.197, 10612.432, 428.455, 52934.278 25/05/25,16:57:51,18,08,1, 12.0,1,1, 21.197, 10612.437, 428.451, 52934.318 25/05/25,16:57:51,19,08,1, 12.0,1,1, 21.197, 10612.445, 428.444, 52934.165 25/05/25,16:57:52,00,10,1, 11.9,1,1, 21.198, 10612.442, 428.444, 52934.165 25/05/25,16:57:52,01,10,1, 11.9,1,1, 21.198, 10612.458, 428.457, 52934.251 25/05/25,16:57:52,02,10,1, 11.9,1,1, 21.198, 10612.476, 428.460, 52934.244 25/05/25,16:57:52,03,10,1, 11.9,1,1, 21.198, 10612.480, 428.475, 52934.282 25/05/25,16:57:52,04,10,1, 11.9,1,1, 21.198, 10612.456, 428.501, 52934.260 25/05/25,16:57:52,05,10,1, 11.9,1,1, 21.198, 10612.453, 428.458, 52934.228 25/05/25,16:57:52,06,10,1, 11.9,1,1, 21.198, 10612.488, 428.490, 52934.248 25/05/25,16:57:52,07,10,1, 11.9,1,1, 21.198, 10612.471, 428.480, 52934.173 25/05/25,16:57:52,08,10,1, 11.9,1,1, 21.198, 10612.459, 428.456, 52934.243 25/05/25,16:57:52,09,10,1, 11.9,1,1, 21.198, 10612.497, 428.476, 52934.168 25/05/25,16:57:52,10,10,1, 11.9,1,1, 21.198, 10612.493, 428.465, 52934.274 25/05/25,16:57:52,11,10,1, 11.9,1,1, 21.198, 10612.486, 428.472, 52934.251 25/05/25,16:57:52,12,10,1, 11.9,1,1, 21.198, 10612.469, 428.466, 52934.194 25/05/25,16:57:52,13,10,1, 11.9,1,1, 21.198, 10612.496, 428.494, 52934.257 25/05/25,16:57:52,14,10,1, 11.9,1,1, 21.198, 10612.485, 428.491, 52934.261 25/05/25,16:57:52,15,10,1, 11.9,1,1, 21.198, 10612.495, 428.492, 52934.180 25/05/25,16:57:52,16,10,1, 11.9,1,1, 21.198, 10612.525, 428.483, 52934.312 25/05/25,16:57:52,17,10,1, 11.9,1,1, 21.198, 10612.488, 428.510, 52934.265 25/05/25,16:57:52,18,10,1, 11.9,1,1, 21.198, 10612.516, 428.480, 52934.197 25/05/25,16:57:52,19,10,1, 11.9,1,1, 21.198, 10612.495, 428.513, 52934.276 25/05/25,16:57:53,00,07,1, 12.0,1,1, 21.199, 10612.493, 428.513, 52934.276 25/05/25,16:57:53,01,07,1, 12.0,1,1, 21.199, 10612.527, 428.515, 52934.271 25/05/25,16:57:53,02,07,1, 12.0,1,1, 21.199, 10612.495, 428.530, 52934.252 25/05/25,16:57:53,03,07,1, 12.0,1,1, 21.199, 10612.507, 428.514, 52934.246 25/05/25,16:57:53,04,07,1, 12.0,1,1, 21.199, 10612.540, 428.508, 52934.192 25/05/25,16:57:53,05,07,1, 12.0,1,1, 21.199, 10612.529, 428.521, 52934.283 25/05/25,16:57:53,06,07,1, 12.0,1,1, 21.199, 10612.522, 428.518, 52934.196 25/05/25,16:57:53,07,07,1, 12.0,1,1, 21.199, 10612.533, 428.530, 52934.254 25/05/25,16:57:53,08,07,1, 12.0,1,1, 21.199, 10612.547, 428.524, 52934.239 25/05/25,16:57:53,09,07,1, 12.0,1,1, 21.199, 10612.511, 428.499, 52934.284 25/05/25,16:57:53,10,07,1, 12.0,1,1, 21.199, 10612.535, 428.522, 52934.217 25/05/25,16:57:53,11,07,1, 12.0,1,1, 21.199, 10612.585, 428.531, 52934.075 25/05/25,16:57:53,12,07,1, 12.0,1,1, 21.199, 10612.531, 428.530, 52934.161 25/05/25,16:57:53,13,07,1, 12.0,1,1, 21.199, 10612.550, 428.525, 52934.265 25/05/25,16:57:53,14,07,1, 12.0,1,1, 21.199, 10612.564, 428.521, 52934.235 25/05/25,16:57:53,15,07,1, 12.0,1,1, 21.199, 10612.537, 428.535, 52934.181 25/05/25,16:57:53,16,07,1, 12.0,1,1, 21.199, 10612.558, 428.557, 52934.250 25/05/25,16:57:53,17,07,1, 12.0,1,1, 21.199, 10612.568, 428.540, 52934.279 25/05/25,16:57:53,18,07,1, 12.0,1,1, 21.199, 10612.533, 428.547, 52934.255 25/05/25,16:57:53,19,07,1, 12.0,1,1, 21.199, 10612.563, 428.576, 52934.271 25/05/25,16:57:54,00,08,1, 11.9,1,1, 21.200, 10612.559, 428.576, 52934.271 25/05/25,16:57:54,01,08,1, 11.9,1,1, 21.200, 10612.567, 428.535, 52934.144 25/05/25,16:57:54,02,08,1, 11.9,1,1, 21.200, 10612.569, 428.552, 52934.179 25/05/25,16:57:54,03,08,1, 11.9,1,1, 21.200, 10612.587, 428.549, 52934.267 25/05/25,16:57:54,04,08,1, 11.9,1,1, 21.200, 10612.594, 428.565, 52934.206 25/05/25,16:57:54,05,08,1, 11.9,1,1, 21.200, 10612.582, 428.545, 52934.212 25/05/25,16:57:54,06,08,1, 11.9,1,1, 21.200, 10612.606, 428.566, 52934.188 25/05/25,16:57:54,07,08,1, 11.9,1,1, 21.200, 10612.578, 428.565, 52934.264 25/05/25,16:57:54,08,08,1, 11.9,1,1, 21.200, 10612.582, 428.559, 52934.208 25/05/25,16:57:54,09,08,1, 11.9,1,1, 21.200, 10612.633, 428.570, 52934.199 25/05/25,16:57:54,10,08,1, 11.9,1,1, 21.200, 10612.590, 428.565, 52934.250 25/05/25,16:57:54,11,08,1, 11.9,1,1, 21.200, 10612.606, 428.572, 52934.235 25/05/25,16:57:54,12,08,1, 11.9,1,1, 21.200, 10612.582, 428.547, 52934.190 25/05/25,16:57:54,13,08,1, 11.9,1,1, 21.200, 10612.586, 428.568, 52934.261 25/05/25,16:57:54,14,08,1, 11.9,1,1, 21.200, 10612.596, 428.573, 52934.243 25/05/25,16:57:54,15,08,1, 11.9,1,1, 21.200, 10612.581, 428.570, 52934.182 25/05/25,16:57:54,16,08,1, 11.9,1,1, 21.200, 10612.613, 428.559, 52934.200 25/05/25,16:57:54,17,08,1, 11.9,1,1, 21.200, 10612.616, 428.584, 52934.158 25/05/25,16:57:54,18,08,1, 11.9,1,1, 21.200, 10612.610, 428.567, 52934.215 25/05/25,16:57:54,19,08,1, 11.9,1,1, 21.200, 10612.621, 428.594, 52934.248 25/05/25,16:57:55,00,09,1, 11.9,1,1, 21.201, 10612.618, 428.594, 52934.248 25/05/25,16:57:55,01,09,1, 11.9,1,1, 21.201, 10612.646, 428.571, 52934.247 25/05/25,16:57:55,02,09,1, 11.9,1,1, 21.201, 10612.622, 428.594, 52934.305 25/05/25,16:57:55,03,09,1, 11.9,1,1, 21.201, 10612.624, 428.587, 52934.249 25/05/25,16:57:55,04,09,1, 11.9,1,1, 21.201, 10612.652, 428.595, 52934.236 25/05/25,16:57:55,05,09,1, 11.9,1,1, 21.201, 10612.646, 428.592, 52934.232 25/05/25,16:57:55,06,09,1, 11.9,1,1, 21.201, 10612.637, 428.577, 52934.233 25/05/25,16:57:55,07,09,1, 11.9,1,1, 21.201, 10612.641, 428.576, 52934.238 25/05/25,16:57:55,08,09,1, 11.9,1,1, 21.201, 10612.651, 428.578, 52934.173 25/05/25,16:57:55,09,09,1, 11.9,1,1, 21.201, 10612.651, 428.604, 52934.169 25/05/25,16:57:55,10,09,1, 11.9,1,1, 21.201, 10612.674, 428.595, 52934.255 25/05/25,16:57:55,11,09,1, 11.9,1,1, 21.201, 10612.654, 428.599, 52934.209 25/05/25,16:57:55,12,09,1, 11.9,1,1, 21.201, 10612.662, 428.603, 52934.217 25/05/25,16:57:55,13,09,1, 11.9,1,1, 21.201, 10612.675, 428.589, 52934.200 25/05/25,16:57:55,14,09,1, 11.9,1,1, 21.201, 10612.687, 428.600, 52934.201 25/05/25,16:57:55,15,09,1, 11.9,1,1, 21.201, 10612.656, 428.582, 52934.151 25/05/25,16:57:55,16,09,1, 11.9,1,1, 21.201, 10612.675, 428.610, 52934.165 25/05/25,16:57:55,17,09,1, 11.9,1,1, 21.201, 10612.669, 428.615, 52934.221 25/05/25,16:57:55,18,09,1, 11.9,1,1, 21.201, 10612.659, 428.603, 52934.274 25/05/25,16:57:55,19,09,1, 11.9,1,1, 21.201, 10612.709, 428.609, 52934.213 25/05/25,16:57:56,00,11,1, 12.0,1,1, 21.198, 10612.701, 428.609, 52934.213 25/05/25,16:57:56,01,11,1, 12.0,1,1, 21.198, 10612.689, 428.610, 52934.183 25/05/25,16:57:56,02,11,1, 12.0,1,1, 21.198, 10612.698, 428.602, 52934.159 25/05/25,16:57:56,03,11,1, 12.0,1,1, 21.198, 10612.709, 428.627, 52934.230 25/05/25,16:57:56,04,11,1, 12.0,1,1, 21.198, 10612.700, 428.620, 52934.249 25/05/25,16:57:56,05,11,1, 12.0,1,1, 21.198, 10612.719, 428.595, 52934.202 25/05/25,16:57:56,06,11,1, 12.0,1,1, 21.198, 10612.711, 428.618, 52934.179 25/05/25,16:57:56,07,11,1, 12.0,1,1, 21.198, 10612.744, 428.633, 52934.199 25/05/25,16:57:56,08,11,1, 12.0,1,1, 21.198, 10612.723, 428.642, 52934.252 25/05/25,16:57:56,09,11,1, 12.0,1,1, 21.198, 10612.724, 428.627, 52934.205 25/05/25,16:57:56,10,11,1, 12.0,1,1, 21.198, 10612.743, 428.639, 52934.163 25/05/25,16:57:56,11,11,1, 12.0,1,1, 21.198, 10612.733, 428.654, 52934.262 25/05/25,16:57:56,12,11,1, 12.0,1,1, 21.198, 10612.754, 428.655, 52934.256 25/05/25,16:57:56,13,11,1, 12.0,1,1, 21.198, 10612.741, 428.646, 52934.149 25/05/25,16:57:56,14,11,1, 12.0,1,1, 21.198, 10612.749, 428.630, 52934.123 25/05/25,16:57:56,15,11,1, 12.0,1,1, 21.198, 10612.761, 428.643, 52934.148 25/05/25,16:57:56,16,11,1, 12.0,1,1, 21.198, 10612.761, 428.631, 52934.207 25/05/25,16:57:56,17,11,1, 12.0,1,1, 21.198, 10612.742, 428.648, 52934.206 25/05/25,16:57:56,18,11,1, 12.0,1,1, 21.198, 10612.776, 428.622, 52934.213 25/05/25,16:57:56,19,11,1, 12.0,1,1, 21.198, 10612.783, 428.644, 52934.156 25/05/25,16:57:57,00,10,1, 11.9,1,1, 21.196, 10612.776, 428.644, 52934.156 25/05/25,16:57:57,01,10,1, 11.9,1,1, 21.196, 10612.795, 428.640, 52934.214 25/05/25,16:57:57,02,10,1, 11.9,1,1, 21.196, 10612.821, 428.685, 52934.309 25/05/25,16:57:57,03,10,1, 11.9,1,1, 21.196, 10612.810, 428.687, 52934.352 25/05/25,16:57:57,04,10,1, 11.9,1,1, 21.196, 10612.834, 428.653, 52934.308 25/05/25,16:57:57,05,10,1, 11.9,1,1, 21.196, 10612.798, 428.684, 52934.300 25/05/25,16:57:57,06,10,1, 11.9,1,1, 21.196, 10612.806, 428.685, 52934.295 25/05/25,16:57:57,07,10,1, 11.9,1,1, 21.196, 10612.825, 428.683, 52934.385 25/05/25,16:57:57,08,10,1, 11.9,1,1, 21.196, 10612.822, 428.679, 52934.285 25/05/25,16:57:57,09,10,1, 11.9,1,1, 21.196, 10612.806, 428.710, 52934.352 25/05/25,16:57:57,10,10,1, 11.9,1,1, 21.196, 10612.808, 428.706, 52934.309 25/05/25,16:57:57,11,10,1, 11.9,1,1, 21.196, 10612.837, 428.691, 52934.360 25/05/25,16:57:57,12,10,1, 11.9,1,1, 21.196, 10612.850, 428.719, 52934.348 25/05/25,16:57:57,13,10,1, 11.9,1,1, 21.196, 10612.827, 428.725, 52934.368 25/05/25,16:57:57,14,10,1, 11.9,1,1, 21.196, 10612.851, 428.722, 52934.290 25/05/25,16:57:57,15,10,1, 11.9,1,1, 21.196, 10612.841, 428.713, 52934.394 25/05/25,16:57:57,16,10,1, 11.9,1,1, 21.196, 10612.848, 428.721, 52934.362 25/05/25,16:57:57,17,10,1, 11.9,1,1, 21.196, 10612.903, 428.699, 52934.268 25/05/25,16:57:57,18,10,1, 11.9,1,1, 21.196, 10612.857, 428.709, 52934.338 25/05/25,16:57:57,19,10,1, 11.9,1,1, 21.196, 10612.895, 428.702, 52934.382 25/05/25,16:57:58,00,11,1, 12.0,1,1, 21.201, 10612.893, 428.702, 52934.382 25/05/25,16:57:58,01,11,1, 12.0,1,1, 21.201, 10612.886, 428.709, 52934.279 25/05/25,16:57:58,02,11,1, 12.0,1,1, 21.201, 10612.916, 428.705, 52934.350 25/05/25,16:57:58,03,11,1, 12.0,1,1, 21.201, 10612.891, 428.710, 52934.365 25/05/25,16:57:58,04,11,1, 12.0,1,1, 21.201, 10612.890, 428.700, 52934.302 25/05/25,16:57:58,05,11,1, 12.0,1,1, 21.201, 10612.882, 428.689, 52934.373 25/05/25,16:57:58,06,11,1, 12.0,1,1, 21.201, 10612.903, 428.694, 52934.270 25/05/25,16:57:58,07,11,1, 12.0,1,1, 21.201, 10612.922, 428.720, 52934.352 25/05/25,16:57:58,08,11,1, 12.0,1,1, 21.201, 10612.935, 428.706, 52934.364 25/05/25,16:57:58,09,11,1, 12.0,1,1, 21.201, 10612.921, 428.711, 52934.332 25/05/25,16:57:58,10,11,1, 12.0,1,1, 21.201, 10612.921, 428.706, 52934.269 25/05/25,16:57:58,11,11,1, 12.0,1,1, 21.201, 10612.918, 428.716, 52934.407 25/05/25,16:57:58,12,11,1, 12.0,1,1, 21.201, 10612.939, 428.706, 52934.243 25/05/25,16:57:58,13,11,1, 12.0,1,1, 21.201, 10612.933, 428.698, 52934.252 25/05/25,16:57:58,14,11,1, 12.0,1,1, 21.201, 10612.939, 428.736, 52934.286 25/05/25,16:57:58,15,11,1, 12.0,1,1, 21.201, 10612.938, 428.727, 52934.325 25/05/25,16:57:58,16,11,1, 12.0,1,1, 21.201, 10612.956, 428.737, 52934.295 25/05/25,16:57:58,17,11,1, 12.0,1,1, 21.201, 10612.968, 428.740, 52934.268 25/05/25,16:57:58,18,11,1, 12.0,1,1, 21.201, 10612.961, 428.723, 52934.279 25/05/25,16:57:58,19,11,1, 12.0,1,1, 21.201, 10612.950, 428.712, 52934.301 25/05/25,16:57:59,00,11,1, 12.0,1,1, 21.197, 10612.943, 428.712, 52934.301 25/05/25,16:57:59,01,11,1, 12.0,1,1, 21.197, 10612.972, 428.728, 52934.259 25/05/25,16:57:59,02,11,1, 12.0,1,1, 21.197, 10612.993, 428.729, 52934.224 25/05/25,16:57:59,03,11,1, 12.0,1,1, 21.197, 10612.965, 428.745, 52934.222 25/05/25,16:57:59,04,11,1, 12.0,1,1, 21.197, 10612.963, 428.758, 52934.309 25/05/25,16:57:59,05,11,1, 12.0,1,1, 21.197, 10612.993, 428.716, 52934.291 25/05/25,16:57:59,06,11,1, 12.0,1,1, 21.197, 10612.991, 428.731, 52934.337 25/05/25,16:57:59,07,11,1, 12.0,1,1, 21.197, 10612.986, 428.758, 52934.258 25/05/25,16:57:59,08,11,1, 12.0,1,1, 21.197, 10613.000, 428.712, 52934.227 25/05/25,16:57:59,09,11,1, 12.0,1,1, 21.197, 10613.010, 428.724, 52934.234 25/05/25,16:57:59,10,11,1, 12.0,1,1, 21.197, 10613.020, 428.728, 52934.279 25/05/25,16:57:59,11,11,1, 12.0,1,1, 21.197, 10613.063, 428.719, 52934.291 25/05/25,16:57:59,12,11,1, 12.0,1,1, 21.197, 10613.019, 428.750, 52934.265 25/05/25,16:57:59,13,11,1, 12.0,1,1, 21.197, 10613.045, 428.745, 52934.293 25/05/25,16:57:59,14,11,1, 12.0,1,1, 21.197, 10613.017, 428.704, 52934.315 25/05/25,16:57:59,15,11,1, 12.0,1,1, 21.197, 10613.048, 428.717, 52934.287 25/05/25,16:57:59,16,11,1, 12.0,1,1, 21.197, 10613.060, 428.760, 52934.258 25/05/25,16:57:59,17,11,1, 12.0,1,1, 21.197, 10613.034, 428.762, 52934.323 25/05/25,16:57:59,18,11,1, 12.0,1,1, 21.197, 10613.063, 428.730, 52934.245 25/05/25,16:57:59,19,11,1, 12.0,1,1, 21.197, 10613.059, 428.739, 52934.266 25/05/25,16:58:00,00,11,1, 11.9,1,1, 21.197, 10613.052, 428.739, 52934.266 25/05/25,16:58:00,01,11,1, 11.9,1,1, 21.197, 10613.054, 428.733, 52934.304 25/05/25,16:58:00,02,11,1, 11.9,1,1, 21.197, 10613.072, 428.726, 52934.135 25/05/25,16:58:00,03,11,1, 11.9,1,1, 21.197, 10613.053, 428.706, 52934.078 25/05/25,16:58:00,04,11,1, 11.9,1,1, 21.197, 10613.075, 428.722, 52934.080 25/05/25,16:58:00,05,11,1, 11.9,1,1, 21.197, 10613.075, 428.710, 52934.047 25/05/25,16:58:00,06,11,1, 11.9,1,1, 21.197, 10613.090, 428.720, 52934.122 25/05/25,16:58:00,07,11,1, 11.9,1,1, 21.197, 10613.086, 428.714, 52934.097 25/05/25,16:58:00,08,11,1, 11.9,1,1, 21.197, 10613.099, 428.745, 52934.122 25/05/25,16:58:00,09,11,1, 11.9,1,1, 21.197, 10613.120, 428.720, 52934.098 25/05/25,16:58:00,10,11,1, 11.9,1,1, 21.197, 10613.134, 428.714, 52934.068 25/05/25,16:58:00,11,11,1, 11.9,1,1, 21.197, 10613.132, 428.710, 52934.129 25/05/25,16:58:00,12,11,1, 11.9,1,1, 21.197, 10613.126, 428.740, 52934.067 25/05/25,16:58:00,13,11,1, 11.9,1,1, 21.197, 10613.118, 428.741, 52934.136 25/05/25,16:58:00,14,11,1, 11.9,1,1, 21.197, 10613.123, 428.707, 52934.048 25/05/25,16:58:00,15,11,1, 11.9,1,1, 21.197, 10613.105, 428.713, 52934.099 25/05/25,16:58:00,16,11,1, 11.9,1,1, 21.197, 10613.158, 428.714, 52934.037 25/05/25,16:58:00,17,11,1, 11.9,1,1, 21.197, 10613.126, 428.730, 52934.069 25/05/25,16:58:00,18,11,1, 11.9,1,1, 21.197, 10613.150, 428.693, 52934.129 25/05/25,16:58:00,19,11,1, 11.9,1,1, 21.197, 10613.169, 428.708, 52934.119 25/05/25,16:58:01,00,09,1, 12.0,1,1, 21.195, 10613.168, 428.708, 52934.119 25/05/25,16:58:01,01,09,1, 12.0,1,1, 21.195, 10613.181, 428.716, 52934.063 25/05/25,16:58:01,02,09,1, 12.0,1,1, 21.195, 10613.162, 428.705, 52934.110 25/05/25,16:58:01,03,09,1, 12.0,1,1, 21.195, 10613.186, 428.706, 52934.072 25/05/25,16:58:01,04,09,1, 12.0,1,1, 21.195, 10613.180, 428.699, 52934.047 25/05/25,16:58:01,05,09,1, 12.0,1,1, 21.195, 10613.193, 428.705, 52934.078 25/05/25,16:58:01,06,09,1, 12.0,1,1, 21.195, 10613.187, 428.733, 52934.136 25/05/25,16:58:01,07,09,1, 12.0,1,1, 21.195, 10613.195, 428.731, 52934.085 25/05/25,16:58:01,08,09,1, 12.0,1,1, 21.195, 10613.208, 428.735, 52934.094 25/05/25,16:58:01,09,09,1, 12.0,1,1, 21.195, 10613.210, 428.715, 52934.029 25/05/25,16:58:01,10,09,1, 12.0,1,1, 21.195, 10613.204, 428.718, 52934.063 25/05/25,16:58:01,11,09,1, 12.0,1,1, 21.195, 10613.228, 428.743, 52934.118 25/05/25,16:58:01,12,09,1, 12.0,1,1, 21.195, 10613.201, 428.738, 52934.149 25/05/25,16:58:01,13,09,1, 12.0,1,1, 21.195, 10613.219, 428.729, 52934.073 25/05/25,16:58:01,14,09,1, 12.0,1,1, 21.195, 10613.226, 428.720, 52934.040 25/05/25,16:58:01,15,09,1, 12.0,1,1, 21.195, 10613.255, 428.739, 52934.090 25/05/25,16:58:01,16,09,1, 12.0,1,1, 21.195, 10613.232, 428.719, 52934.098 25/05/25,16:58:01,17,09,1, 12.0,1,1, 21.195, 10613.244, 428.732, 52934.101 25/05/25,16:58:01,18,09,1, 12.0,1,1, 21.195, 10613.254, 428.726, 52934.151 25/05/25,16:58:01,19,09,1, 12.0,1,1, 21.195, 10613.253, 428.735, 52934.083 25/05/25,16:58:02,00,10,1, 12.0,1,1, 21.194, 10613.252, 428.735, 52934.083 25/05/25,16:58:02,01,10,1, 12.0,1,1, 21.194, 10613.252, 428.710, 52934.117 25/05/25,16:58:02,02,10,1, 12.0,1,1, 21.194, 10613.281, 428.741, 52934.030 25/05/25,16:58:02,03,10,1, 12.0,1,1, 21.194, 10613.267, 428.730, 52934.003 25/05/25,16:58:02,04,10,1, 12.0,1,1, 21.194, 10613.269, 428.714, 52934.053 25/05/25,16:58:02,05,10,1, 12.0,1,1, 21.194, 10613.286, 428.738, 52934.065 25/05/25,16:58:02,06,10,1, 12.0,1,1, 21.194, 10613.278, 428.724, 52934.047 25/05/25,16:58:02,07,10,1, 12.0,1,1, 21.194, 10613.285, 428.750, 52934.039 25/05/25,16:58:02,08,10,1, 12.0,1,1, 21.194, 10613.298, 428.739, 52934.079 25/05/25,16:58:02,09,10,1, 12.0,1,1, 21.194, 10613.322, 428.766, 52934.062 25/05/25,16:58:02,10,10,1, 12.0,1,1, 21.194, 10613.318, 428.752, 52934.000 25/05/25,16:58:02,11,10,1, 12.0,1,1, 21.194, 10613.327, 428.738, 52934.026 25/05/25,16:58:02,12,10,1, 12.0,1,1, 21.194, 10613.344, 428.741, 52934.051 25/05/25,16:58:02,13,10,1, 12.0,1,1, 21.194, 10613.351, 428.773, 52934.051 25/05/25,16:58:02,14,10,1, 12.0,1,1, 21.194, 10613.307, 428.740, 52934.064 25/05/25,16:58:02,15,10,1, 12.0,1,1, 21.194, 10613.325, 428.763, 52933.950 25/05/25,16:58:02,16,10,1, 12.0,1,1, 21.194, 10613.325, 428.742, 52934.032 25/05/25,16:58:02,17,10,1, 12.0,1,1, 21.194, 10613.333, 428.754, 52934.047 25/05/25,16:58:02,18,10,1, 12.0,1,1, 21.194, 10613.338, 428.769, 52933.997 25/05/25,16:58:02,19,10,1, 12.0,1,1, 21.194, 10613.354, 428.770, 52934.020 25/05/25,16:58:03,00,09,1, 12.0,1,1, 21.198, 10613.352, 428.770, 52934.020 25/05/25,16:58:03,01,09,1, 12.0,1,1, 21.198, 10613.330, 428.769, 52934.092 25/05/25,16:58:03,02,09,1, 12.0,1,1, 21.198, 10613.345, 428.778, 52934.113 25/05/25,16:58:03,03,09,1, 12.0,1,1, 21.198, 10613.364, 428.758, 52934.008 25/05/25,16:58:03,04,09,1, 12.0,1,1, 21.198, 10613.365, 428.774, 52934.111 25/05/25,16:58:03,05,09,1, 12.0,1,1, 21.198, 10613.363, 428.769, 52934.020 25/05/25,16:58:03,06,09,1, 12.0,1,1, 21.198, 10613.368, 428.762, 52934.007 25/05/25,16:58:03,07,09,1, 12.0,1,1, 21.198, 10613.403, 428.770, 52934.136 25/05/25,16:58:03,08,09,1, 12.0,1,1, 21.198, 10613.366, 428.775, 52934.027 25/05/25,16:58:03,09,09,1, 12.0,1,1, 21.198, 10613.390, 428.787, 52933.991 25/05/25,16:58:03,10,09,1, 12.0,1,1, 21.198, 10613.378, 428.767, 52934.062 25/05/25,16:58:03,11,09,1, 12.0,1,1, 21.198, 10613.381, 428.775, 52934.056 25/05/25,16:58:03,12,09,1, 12.0,1,1, 21.198, 10613.399, 428.768, 52933.970 25/05/25,16:58:03,13,09,1, 12.0,1,1, 21.198, 10613.381, 428.758, 52934.001 25/05/25,16:58:03,14,09,1, 12.0,1,1, 21.198, 10613.439, 428.779, 52934.074 25/05/25,16:58:03,15,09,1, 12.0,1,1, 21.198, 10613.411, 428.794, 52933.965 25/05/25,16:58:03,16,09,1, 12.0,1,1, 21.198, 10613.425, 428.763, 52934.045 25/05/25,16:58:03,17,09,1, 12.0,1,1, 21.198, 10613.410, 428.781, 52933.974 25/05/25,16:58:03,18,09,1, 12.0,1,1, 21.198, 10613.417, 428.804, 52934.067 25/05/25,16:58:03,19,09,1, 12.0,1,1, 21.198, 10613.447, 428.787, 52933.999 25/05/25,16:58:04,00,09,1, 11.9,1,1, 21.192, 10613.444, 428.787, 52933.999 25/05/25,16:58:04,01,09,1, 11.9,1,1, 21.192, 10613.441, 428.790, 52934.041 25/05/25,16:58:04,02,09,1, 11.9,1,1, 21.192, 10613.458, 428.796, 52933.981 25/05/25,16:58:04,03,09,1, 11.9,1,1, 21.192, 10613.482, 428.822, 52934.044 25/05/25,16:58:04,04,09,1, 11.9,1,1, 21.192, 10613.441, 428.802, 52934.062 25/05/25,16:58:04,05,09,1, 11.9,1,1, 21.192, 10613.447, 428.807, 52934.057 25/05/25,16:58:04,06,09,1, 11.9,1,1, 21.192, 10613.480, 428.807, 52934.060 25/05/25,16:58:04,07,09,1, 11.9,1,1, 21.192, 10613.471, 428.794, 52934.030 25/05/25,16:58:04,08,09,1, 11.9,1,1, 21.192, 10613.474, 428.794, 52934.010 25/05/25,16:58:04,09,09,1, 11.9,1,1, 21.192, 10613.488, 428.783, 52933.971 25/05/25,16:58:04,10,09,1, 11.9,1,1, 21.192, 10613.476, 428.809, 52934.050 25/05/25,16:58:04,11,09,1, 11.9,1,1, 21.192, 10613.502, 428.798, 52933.998 25/05/25,16:58:04,12,09,1, 11.9,1,1, 21.192, 10613.505, 428.816, 52934.053 25/05/25,16:58:04,13,09,1, 11.9,1,1, 21.192, 10613.491, 428.817, 52934.018 25/05/25,16:58:04,14,09,1, 11.9,1,1, 21.192, 10613.521, 428.808, 52934.042 25/05/25,16:58:04,15,09,1, 11.9,1,1, 21.192, 10613.507, 428.797, 52934.033 25/05/25,16:58:04,16,09,1, 11.9,1,1, 21.192, 10613.521, 428.802, 52933.986 25/05/25,16:58:04,17,09,1, 11.9,1,1, 21.192, 10613.548, 428.816, 52934.072 25/05/25,16:58:04,18,09,1, 11.9,1,1, 21.192, 10613.536, 428.796, 52933.898 25/05/25,16:58:04,19,09,1, 11.9,1,1, 21.192, 10613.533, 428.800, 52934.001 25/05/25,16:58:05,00,10,1, 11.9,1,1, 21.195, 10613.527, 428.800, 52934.001 25/05/25,16:58:05,01,10,1, 11.9,1,1, 21.195, 10613.547, 428.828, 52934.004 25/05/25,16:58:05,02,10,1, 11.9,1,1, 21.195, 10613.553, 428.799, 52934.031 25/05/25,16:58:05,03,10,1, 11.9,1,1, 21.195, 10613.558, 428.811, 52934.019 25/05/25,16:58:05,04,10,1, 11.9,1,1, 21.195, 10613.546, 428.858, 52934.019 25/05/25,16:58:05,05,10,1, 11.9,1,1, 21.195, 10613.563, 428.814, 52934.057 25/05/25,16:58:05,06,10,1, 11.9,1,1, 21.195, 10613.567, 428.808, 52933.982 25/05/25,16:58:05,07,10,1, 11.9,1,1, 21.195, 10613.587, 428.827, 52934.001 25/05/25,16:58:05,08,10,1, 11.9,1,1, 21.195, 10613.579, 428.807, 52934.022 25/05/25,16:58:05,09,10,1, 11.9,1,1, 21.195, 10613.573, 428.807, 52934.023 25/05/25,16:58:05,10,10,1, 11.9,1,1, 21.195, 10613.594, 428.825, 52933.975 25/05/25,16:58:05,11,10,1, 11.9,1,1, 21.195, 10613.588, 428.824, 52934.009 25/05/25,16:58:05,12,10,1, 11.9,1,1, 21.195, 10613.602, 428.817, 52934.007 25/05/25,16:58:05,13,10,1, 11.9,1,1, 21.195, 10613.584, 428.823, 52934.012 25/05/25,16:58:05,14,10,1, 11.9,1,1, 21.195, 10613.583, 428.852, 52933.949 25/05/25,16:58:05,15,10,1, 11.9,1,1, 21.195, 10613.605, 428.841, 52934.010 25/05/25,16:58:05,16,10,1, 11.9,1,1, 21.195, 10613.606, 428.818, 52933.978 25/05/25,16:58:05,17,10,1, 11.9,1,1, 21.195, 10613.636, 428.819, 52934.000 25/05/25,16:58:05,18,10,1, 11.9,1,1, 21.195, 10613.608, 428.836, 52934.043 25/05/25,16:58:05,19,10,1, 11.9,1,1, 21.195, 10613.635, 428.848, 52933.898 25/05/25,16:58:06,00,11,1, 12.0,1,1, 21.196, 10613.627, 428.848, 52933.898 25/05/25,16:58:06,01,11,1, 12.0,1,1, 21.196, 10613.627, 428.867, 52934.004 25/05/25,16:58:06,02,11,1, 12.0,1,1, 21.196, 10613.635, 428.852, 52933.955 25/05/25,16:58:06,03,11,1, 12.0,1,1, 21.196, 10613.633, 428.849, 52933.978 25/05/25,16:58:06,04,11,1, 12.0,1,1, 21.196, 10613.644, 428.824, 52933.968 25/05/25,16:58:06,05,11,1, 12.0,1,1, 21.196, 10613.662, 428.833, 52934.022 25/05/25,16:58:06,06,11,1, 12.0,1,1, 21.196, 10613.652, 428.851, 52934.016 25/05/25,16:58:06,07,11,1, 12.0,1,1, 21.196, 10613.667, 428.866, 52933.926 25/05/25,16:58:06,08,11,1, 12.0,1,1, 21.196, 10613.676, 428.847, 52933.947 25/05/25,16:58:06,09,11,1, 12.0,1,1, 21.196, 10613.673, 428.843, 52933.993 25/05/25,16:58:06,10,11,1, 12.0,1,1, 21.196, 10613.679, 428.860, 52933.879 25/05/25,16:58:06,11,11,1, 12.0,1,1, 21.196, 10613.676, 428.846, 52933.908 25/05/25,16:58:06,12,11,1, 12.0,1,1, 21.196, 10613.687, 428.879, 52933.919 25/05/25,16:58:06,13,11,1, 12.0,1,1, 21.196, 10613.681, 428.867, 52933.996 25/05/25,16:58:06,14,11,1, 12.0,1,1, 21.196, 10613.686, 428.854, 52933.948 25/05/25,16:58:06,15,11,1, 12.0,1,1, 21.196, 10613.693, 428.870, 52933.968 25/05/25,16:58:06,16,11,1, 12.0,1,1, 21.196, 10613.672, 428.876, 52933.906 25/05/25,16:58:06,17,11,1, 12.0,1,1, 21.196, 10613.703, 428.895, 52934.039 25/05/25,16:58:06,18,11,1, 12.0,1,1, 21.196, 10613.709, 428.867, 52933.987 25/05/25,16:58:06,19,11,1, 12.0,1,1, 21.196, 10613.708, 428.867, 52933.959 25/05/25,16:58:07,00,11,1, 11.9,1,1, 21.200, 10613.703, 428.867, 52933.959 25/05/25,16:58:07,01,11,1, 11.9,1,1, 21.200, 10613.720, 428.863, 52933.892 25/05/25,16:58:07,02,11,1, 11.9,1,1, 21.200, 10613.721, 428.869, 52933.882 25/05/25,16:58:07,03,11,1, 11.9,1,1, 21.200, 10613.754, 428.879, 52934.020 25/05/25,16:58:07,04,11,1, 11.9,1,1, 21.200, 10613.745, 428.861, 52933.915 25/05/25,16:58:07,05,11,1, 11.9,1,1, 21.200, 10613.758, 428.880, 52933.959 25/05/25,16:58:07,06,11,1, 11.9,1,1, 21.200, 10613.719, 428.873, 52933.925 25/05/25,16:58:07,07,11,1, 11.9,1,1, 21.200, 10613.759, 428.874, 52933.975 25/05/25,16:58:07,08,11,1, 11.9,1,1, 21.200, 10613.747, 428.888, 52933.992 25/05/25,16:58:07,09,11,1, 11.9,1,1, 21.200, 10613.723, 428.879, 52933.918 25/05/25,16:58:07,10,11,1, 11.9,1,1, 21.200, 10613.765, 428.901, 52933.955 25/05/25,16:58:07,11,11,1, 11.9,1,1, 21.200, 10613.790, 428.882, 52933.880 25/05/25,16:58:07,12,11,1, 11.9,1,1, 21.200, 10613.770, 428.877, 52933.915 25/05/25,16:58:07,13,11,1, 11.9,1,1, 21.200, 10613.809, 428.898, 52933.915 25/05/25,16:58:07,14,11,1, 11.9,1,1, 21.200, 10613.802, 428.879, 52933.953 25/05/25,16:58:07,15,11,1, 11.9,1,1, 21.200, 10613.787, 428.874, 52933.877 25/05/25,16:58:07,16,11,1, 11.9,1,1, 21.200, 10613.799, 428.895, 52933.898 25/05/25,16:58:07,17,11,1, 11.9,1,1, 21.200, 10613.783, 428.856, 52933.881 25/05/25,16:58:07,18,11,1, 11.9,1,1, 21.200, 10613.799, 428.906, 52933.952 25/05/25,16:58:07,19,11,1, 11.9,1,1, 21.200, 10613.795, 428.884, 52933.961 25/05/25,16:58:08,00,11,1, 12.0,1,1, 21.196, 10613.794, 428.884, 52933.961 25/05/25,16:58:08,01,11,1, 12.0,1,1, 21.196, 10613.820, 428.911, 52933.844 25/05/25,16:58:08,02,11,1, 12.0,1,1, 21.196, 10613.813, 428.859, 52933.872 25/05/25,16:58:08,03,11,1, 12.0,1,1, 21.196, 10613.822, 428.881, 52933.910 25/05/25,16:58:08,04,11,1, 12.0,1,1, 21.196, 10613.803, 428.894, 52933.946 25/05/25,16:58:08,05,11,1, 12.0,1,1, 21.196, 10613.843, 428.884, 52933.908 25/05/25,16:58:08,06,11,1, 12.0,1,1, 21.196, 10613.848, 428.895, 52933.881 25/05/25,16:58:08,07,11,1, 12.0,1,1, 21.196, 10613.819, 428.896, 52933.849 25/05/25,16:58:08,08,11,1, 12.0,1,1, 21.196, 10613.864, 428.905, 52933.876 25/05/25,16:58:08,09,11,1, 12.0,1,1, 21.196, 10613.863, 428.900, 52933.892 25/05/25,16:58:08,10,11,1, 12.0,1,1, 21.196, 10613.866, 428.888, 52933.895 25/05/25,16:58:08,11,11,1, 12.0,1,1, 21.196, 10613.869, 428.888, 52933.896 25/05/25,16:58:08,12,11,1, 12.0,1,1, 21.196, 10613.885, 428.868, 52933.934 25/05/25,16:58:08,13,11,1, 12.0,1,1, 21.196, 10613.904, 428.875, 52933.924 25/05/25,16:58:08,14,11,1, 12.0,1,1, 21.196, 10613.897, 428.908, 52933.863 25/05/25,16:58:08,15,11,1, 12.0,1,1, 21.196, 10613.876, 428.873, 52933.872 25/05/25,16:58:08,16,11,1, 12.0,1,1, 21.196, 10613.871, 428.899, 52933.858 25/05/25,16:58:08,17,11,1, 12.0,1,1, 21.196, 10613.898, 428.909, 52933.943 25/05/25,16:58:08,18,11,1, 12.0,1,1, 21.196, 10613.892, 428.900, 52933.953 25/05/25,16:58:08,19,11,1, 12.0,1,1, 21.196, 10613.892, 428.894, 52933.865 25/05/25,16:58:09,00,10,1, 12.0,1,1, 21.200, 10613.886, 428.894, 52933.865 25/05/25,16:58:09,01,10,1, 12.0,1,1, 21.200, 10613.899, 428.898, 52933.819 25/05/25,16:58:09,02,10,1, 12.0,1,1, 21.200, 10613.915, 428.915, 52933.844 25/05/25,16:58:09,03,10,1, 12.0,1,1, 21.200, 10613.905, 428.924, 52933.871 25/05/25,16:58:09,04,10,1, 12.0,1,1, 21.200, 10613.914, 428.886, 52933.816 25/05/25,16:58:09,05,10,1, 12.0,1,1, 21.200, 10613.924, 428.907, 52933.881 25/05/25,16:58:09,06,10,1, 12.0,1,1, 21.200, 10613.929, 428.929, 52933.785 25/05/25,16:58:09,07,10,1, 12.0,1,1, 21.200, 10613.967, 428.914, 52933.849 25/05/25,16:58:09,08,10,1, 12.0,1,1, 21.200, 10613.937, 428.937, 52933.832 25/05/25,16:58:09,09,10,1, 12.0,1,1, 21.200, 10613.953, 428.904, 52933.795 25/05/25,16:58:09,10,10,1, 12.0,1,1, 21.200, 10613.961, 428.918, 52933.827 25/05/25,16:58:09,11,10,1, 12.0,1,1, 21.200, 10613.978, 428.923, 52933.868 25/05/25,16:58:09,12,10,1, 12.0,1,1, 21.200, 10613.955, 428.926, 52933.827 25/05/25,16:58:09,13,10,1, 12.0,1,1, 21.200, 10613.960, 428.913, 52933.861 25/05/25,16:58:09,14,10,1, 12.0,1,1, 21.200, 10613.969, 428.923, 52933.856 25/05/25,16:58:09,15,10,1, 12.0,1,1, 21.200, 10613.991, 428.915, 52933.840 25/05/25,16:58:09,16,10,1, 12.0,1,1, 21.200, 10613.992, 428.927, 52933.850 25/05/25,16:58:09,17,10,1, 12.0,1,1, 21.200, 10614.000, 428.925, 52933.846 25/05/25,16:58:09,18,10,1, 12.0,1,1, 21.200, 10613.976, 428.913, 52933.862 25/05/25,16:58:09,19,10,1, 12.0,1,1, 21.200, 10613.994, 428.930, 52933.885 25/05/25,16:58:10,00,09,1, 12.0,1,1, 21.202, 10613.986, 428.930, 52933.885 25/05/25,16:58:10,01,09,1, 12.0,1,1, 21.202, 10614.032, 428.929, 52933.819 25/05/25,16:58:10,02,09,1, 12.0,1,1, 21.202, 10614.023, 428.929, 52933.866 25/05/25,16:58:10,03,09,1, 12.0,1,1, 21.202, 10614.001, 428.931, 52933.900 25/05/25,16:58:10,04,09,1, 12.0,1,1, 21.202, 10614.007, 428.922, 52933.865 25/05/25,16:58:10,05,09,1, 12.0,1,1, 21.202, 10614.000, 428.915, 52933.914 25/05/25,16:58:10,06,09,1, 12.0,1,1, 21.202, 10614.013, 428.950, 52933.843 25/05/25,16:58:10,07,09,1, 12.0,1,1, 21.202, 10614.017, 428.929, 52933.829 25/05/25,16:58:10,08,09,1, 12.0,1,1, 21.202, 10614.052, 428.915, 52933.831 25/05/25,16:58:10,09,09,1, 12.0,1,1, 21.202, 10613.999, 428.936, 52933.898 25/05/25,16:58:10,10,09,1, 12.0,1,1, 21.202, 10614.036, 428.954, 52933.853 25/05/25,16:58:10,11,09,1, 12.0,1,1, 21.202, 10614.060, 428.950, 52933.843 25/05/25,16:58:10,12,09,1, 12.0,1,1, 21.202, 10614.055, 428.954, 52933.816 25/05/25,16:58:10,13,09,1, 12.0,1,1, 21.202, 10614.059, 428.934, 52933.887 25/05/25,16:58:10,14,09,1, 12.0,1,1, 21.202, 10614.059, 428.969, 52933.918 25/05/25,16:58:10,15,09,1, 12.0,1,1, 21.202, 10614.087, 428.960, 52933.789 25/05/25,16:58:10,16,09,1, 12.0,1,1, 21.202, 10614.069, 428.930, 52933.922 25/05/25,16:58:10,17,09,1, 12.0,1,1, 21.202, 10614.089, 428.959, 52933.850 25/05/25,16:58:10,18,09,1, 12.0,1,1, 21.202, 10614.113, 428.953, 52933.865 25/05/25,16:58:10,19,09,1, 12.0,1,1, 21.202, 10614.080, 428.964, 52933.886 25/05/25,16:58:11,00,09,1, 11.9,1,1, 21.200, 10614.078, 428.964, 52933.886 25/05/25,16:58:11,01,09,1, 11.9,1,1, 21.200, 10614.127, 428.944, 52933.820 25/05/25,16:58:11,02,09,1, 11.9,1,1, 21.200, 10614.067, 428.964, 52933.789 25/05/25,16:58:11,03,09,1, 11.9,1,1, 21.200, 10614.112, 428.956, 52933.756 25/05/25,16:58:11,04,09,1, 11.9,1,1, 21.200, 10614.107, 428.950, 52933.785 25/05/25,16:58:11,05,09,1, 11.9,1,1, 21.200, 10614.106, 428.966, 52933.765 25/05/25,16:58:11,06,09,1, 11.9,1,1, 21.200, 10614.127, 428.934, 52933.784 25/05/25,16:58:11,07,09,1, 11.9,1,1, 21.200, 10614.107, 428.955, 52933.827 25/05/25,16:58:11,08,09,1, 11.9,1,1, 21.200, 10614.153, 428.966, 52933.834 25/05/25,16:58:11,09,09,1, 11.9,1,1, 21.200, 10614.141, 428.948, 52933.872 25/05/25,16:58:11,10,09,1, 11.9,1,1, 21.200, 10614.137, 428.965, 52933.799 25/05/25,16:58:11,11,09,1, 11.9,1,1, 21.200, 10614.161, 428.966, 52933.821 25/05/25,16:58:11,12,09,1, 11.9,1,1, 21.200, 10614.148, 428.962, 52933.769 25/05/25,16:58:11,13,09,1, 11.9,1,1, 21.200, 10614.158, 428.972, 52933.777 25/05/25,16:58:11,14,09,1, 11.9,1,1, 21.200, 10614.180, 428.987, 52933.854 25/05/25,16:58:11,15,09,1, 11.9,1,1, 21.200, 10614.159, 428.982, 52933.805 25/05/25,16:58:11,16,09,1, 11.9,1,1, 21.200, 10614.199, 428.968, 52933.827 25/05/25,16:58:11,17,09,1, 11.9,1,1, 21.200, 10614.171, 428.966, 52933.861 25/05/25,16:58:11,18,09,1, 11.9,1,1, 21.200, 10614.157, 428.958, 52933.826 25/05/25,16:58:11,19,09,1, 11.9,1,1, 21.200, 10614.190, 428.984, 52933.854 25/05/25,16:58:12,00,10,1, 12.0,1,1, 21.196, 10614.187, 428.984, 52933.854 25/05/25,16:58:12,01,10,1, 12.0,1,1, 21.196, 10614.194, 428.988, 52933.812 25/05/25,16:58:12,02,10,1, 12.0,1,1, 21.196, 10614.207, 428.969, 52933.890 25/05/25,16:58:12,03,10,1, 12.0,1,1, 21.196, 10614.199, 428.990, 52933.797 25/05/25,16:58:12,04,10,1, 12.0,1,1, 21.196, 10614.215, 428.962, 52933.823 25/05/25,16:58:12,05,10,1, 12.0,1,1, 21.196, 10614.232, 428.968, 52933.815 25/05/25,16:58:12,06,10,1, 12.0,1,1, 21.196, 10614.212, 429.002, 52933.836 25/05/25,16:58:12,07,10,1, 12.0,1,1, 21.196, 10614.229, 428.980, 52933.796 25/05/25,16:58:12,08,10,1, 12.0,1,1, 21.196, 10614.232, 428.985, 52933.818 25/05/25,16:58:12,09,10,1, 12.0,1,1, 21.196, 10614.213, 429.025, 52933.867 25/05/25,16:58:12,10,10,1, 12.0,1,1, 21.196, 10614.222, 428.986, 52933.819 25/05/25,16:58:12,11,10,1, 12.0,1,1, 21.196, 10614.227, 428.979, 52933.795 25/05/25,16:58:12,12,10,1, 12.0,1,1, 21.196, 10614.229, 429.002, 52933.807 25/05/25,16:58:12,13,10,1, 12.0,1,1, 21.196, 10614.247, 428.965, 52933.790 25/05/25,16:58:12,14,10,1, 12.0,1,1, 21.196, 10614.236, 428.990, 52933.821 25/05/25,16:58:12,15,10,1, 12.0,1,1, 21.196, 10614.254, 429.002, 52933.838 25/05/25,16:58:12,16,10,1, 12.0,1,1, 21.196, 10614.265, 429.026, 52933.828 25/05/25,16:58:12,17,10,1, 12.0,1,1, 21.196, 10614.287, 428.997, 52933.741 25/05/25,16:58:12,18,10,1, 12.0,1,1, 21.196, 10614.314, 428.991, 52933.836 25/05/25,16:58:12,19,10,1, 12.0,1,1, 21.196, 10614.281, 428.998, 52933.831 25/05/25,16:58:13,00,10,1, 11.9,1,1, 21.196, 10614.278, 428.998, 52933.831 25/05/25,16:58:13,01,10,1, 11.9,1,1, 21.196, 10614.310, 429.009, 52933.853 25/05/25,16:58:13,02,10,1, 11.9,1,1, 21.196, 10614.319, 428.979, 52933.751 25/05/25,16:58:13,03,10,1, 11.9,1,1, 21.196, 10614.337, 428.999, 52933.828 25/05/25,16:58:13,04,10,1, 11.9,1,1, 21.196, 10614.304, 429.009, 52933.792 25/05/25,16:58:13,05,10,1, 11.9,1,1, 21.196, 10614.308, 429.015, 52933.800 25/05/25,16:58:13,06,10,1, 11.9,1,1, 21.196, 10614.319, 429.000, 52933.795 25/05/25,16:58:13,07,10,1, 11.9,1,1, 21.196, 10614.324, 429.018, 52933.802 25/05/25,16:58:13,08,10,1, 11.9,1,1, 21.196, 10614.318, 429.014, 52933.762 25/05/25,16:58:13,09,10,1, 11.9,1,1, 21.196, 10614.340, 429.025, 52933.801 25/05/25,16:58:13,10,10,1, 11.9,1,1, 21.196, 10614.329, 429.033, 52933.814 25/05/25,16:58:13,11,10,1, 11.9,1,1, 21.196, 10614.331, 429.029, 52933.808 25/05/25,16:58:13,12,10,1, 11.9,1,1, 21.196, 10614.333, 429.023, 52933.794 25/05/25,16:58:13,13,10,1, 11.9,1,1, 21.196, 10614.356, 428.992, 52933.793 25/05/25,16:58:13,14,10,1, 11.9,1,1, 21.196, 10614.359, 429.038, 52933.799 25/05/25,16:58:13,15,10,1, 11.9,1,1, 21.196, 10614.337, 429.007, 52933.787 25/05/25,16:58:13,16,10,1, 11.9,1,1, 21.196, 10614.380, 429.035, 52933.860 25/05/25,16:58:13,17,10,1, 11.9,1,1, 21.196, 10614.364, 429.032, 52933.761 25/05/25,16:58:13,18,10,1, 11.9,1,1, 21.196, 10614.373, 429.004, 52933.823 25/05/25,16:58:13,19,10,1, 11.9,1,1, 21.196, 10614.376, 429.001, 52933.973 25/05/25,16:58:14,00,11,1, 11.9,1,1, 21.194, 10614.370, 429.001, 52933.973 25/05/25,16:58:14,01,11,1, 11.9,1,1, 21.194, 10614.406, 429.031, 52933.766 25/05/25,16:58:14,02,11,1, 11.9,1,1, 21.194, 10614.407, 428.999, 52933.784 25/05/25,16:58:14,03,11,1, 11.9,1,1, 21.194, 10614.407, 429.011, 52933.816 25/05/25,16:58:14,04,11,1, 11.9,1,1, 21.194, 10614.405, 429.010, 52933.753 25/05/25,16:58:14,05,11,1, 11.9,1,1, 21.194, 10614.416, 429.011, 52933.748 25/05/25,16:58:14,06,11,1, 11.9,1,1, 21.194, 10614.409, 429.001, 52933.746 25/05/25,16:58:14,07,11,1, 11.9,1,1, 21.194, 10614.421, 429.026, 52933.803 25/05/25,16:58:14,08,11,1, 11.9,1,1, 21.194, 10614.420, 429.015, 52933.833 25/05/25,16:58:14,09,11,1, 11.9,1,1, 21.194, 10614.432, 429.038, 52933.776 25/05/25,16:58:14,10,11,1, 11.9,1,1, 21.194, 10614.438, 429.011, 52933.798 25/05/25,16:58:14,11,11,1, 11.9,1,1, 21.194, 10614.460, 429.044, 52933.749 25/05/25,16:58:14,12,11,1, 11.9,1,1, 21.194, 10614.449, 429.036, 52933.796 25/05/25,16:58:14,13,11,1, 11.9,1,1, 21.194, 10614.440, 429.012, 52933.759 25/05/25,16:58:14,14,11,1, 11.9,1,1, 21.194, 10614.448, 429.041, 52933.765 25/05/25,16:58:14,15,11,1, 11.9,1,1, 21.194, 10614.461, 429.043, 52933.725 25/05/25,16:58:14,16,11,1, 11.9,1,1, 21.194, 10614.447, 429.017, 52933.689 25/05/25,16:58:14,17,11,1, 11.9,1,1, 21.194, 10614.465, 429.006, 52933.770 25/05/25,16:58:14,18,11,1, 11.9,1,1, 21.194, 10614.449, 429.055, 52933.834 25/05/25,16:58:14,19,11,1, 11.9,1,1, 21.194, 10614.477, 429.048, 52933.812 25/05/25,16:58:15,00,09,1, 11.9,1,1, 21.193, 10614.470, 429.048, 52933.812 25/05/25,16:58:15,01,09,1, 11.9,1,1, 21.193, 10614.476, 429.031, 52933.823 25/05/25,16:58:15,02,09,1, 11.9,1,1, 21.193, 10614.488, 429.033, 52933.710 25/05/25,16:58:15,03,09,1, 11.9,1,1, 21.193, 10614.513, 429.024, 52933.750 25/05/25,16:58:15,04,09,1, 11.9,1,1, 21.193, 10614.495, 429.050, 52933.688 25/05/25,16:58:15,05,09,1, 11.9,1,1, 21.193, 10614.490, 429.017, 52933.683 25/05/25,16:58:15,06,09,1, 11.9,1,1, 21.193, 10614.512, 429.029, 52933.717 25/05/25,16:58:15,07,09,1, 11.9,1,1, 21.193, 10614.538, 429.024, 52933.725 25/05/25,16:58:15,08,09,1, 11.9,1,1, 21.193, 10614.520, 429.035, 52933.795 25/05/25,16:58:15,09,09,1, 11.9,1,1, 21.193, 10614.533, 429.038, 52933.754 25/05/25,16:58:15,10,09,1, 11.9,1,1, 21.193, 10614.536, 429.032, 52933.754 25/05/25,16:58:15,11,09,1, 11.9,1,1, 21.193, 10614.530, 429.034, 52933.758 25/05/25,16:58:15,12,09,1, 11.9,1,1, 21.193, 10614.570, 429.037, 52933.825 25/05/25,16:58:15,13,09,1, 11.9,1,1, 21.193, 10614.529, 429.044, 52933.725 25/05/25,16:58:15,14,09,1, 11.9,1,1, 21.193, 10614.539, 429.012, 52933.768 25/05/25,16:58:15,15,09,1, 11.9,1,1, 21.193, 10614.551, 429.016, 52933.696 25/05/25,16:58:15,16,09,1, 11.9,1,1, 21.193, 10614.540, 429.043, 52933.795 25/05/25,16:58:15,17,09,1, 11.9,1,1, 21.193, 10614.557, 429.025, 52933.790 25/05/25,16:58:15,18,09,1, 11.9,1,1, 21.193, 10614.566, 429.017, 52933.732 25/05/25,16:58:15,19,09,1, 11.9,1,1, 21.193, 10614.599, 429.033, 52933.739 25/05/25,16:58:16,00,10,1, 11.9,1,1, 21.199, 10614.595, 429.033, 52933.739 25/05/25,16:58:16,01,10,1, 11.9,1,1, 21.199, 10614.572, 429.050, 52933.706 25/05/25,16:58:16,02,10,1, 11.9,1,1, 21.199, 10614.578, 429.044, 52933.807 25/05/25,16:58:16,03,10,1, 11.9,1,1, 21.199, 10614.592, 429.032, 52933.747 25/05/25,16:58:16,04,10,1, 11.9,1,1, 21.199, 10614.581, 429.030, 52933.781 25/05/25,16:58:16,05,10,1, 11.9,1,1, 21.199, 10614.594, 429.055, 52933.743 25/05/25,16:58:16,06,10,1, 11.9,1,1, 21.199, 10614.618, 429.060, 52933.777 25/05/25,16:58:16,07,10,1, 11.9,1,1, 21.199, 10614.598, 429.047, 52933.755 25/05/25,16:58:16,08,10,1, 11.9,1,1, 21.199, 10614.630, 429.036, 52933.718 25/05/25,16:58:16,09,10,1, 11.9,1,1, 21.199, 10614.654, 429.068, 52933.702 25/05/25,16:58:16,10,10,1, 11.9,1,1, 21.199, 10614.616, 429.054, 52933.745 25/05/25,16:58:16,11,10,1, 11.9,1,1, 21.199, 10614.637, 429.048, 52933.753 25/05/25,16:58:16,12,10,1, 11.9,1,1, 21.199, 10614.645, 429.054, 52933.750 25/05/25,16:58:16,13,10,1, 11.9,1,1, 21.199, 10614.648, 429.069, 52933.653 25/05/25,16:58:16,14,10,1, 11.9,1,1, 21.199, 10614.651, 429.044, 52933.705 25/05/25,16:58:16,15,10,1, 11.9,1,1, 21.199, 10614.649, 429.069, 52933.738 25/05/25,16:58:16,16,10,1, 11.9,1,1, 21.199, 10614.640, 429.057, 52933.746 25/05/25,16:58:16,17,10,1, 11.9,1,1, 21.199, 10614.659, 429.042, 52933.681 25/05/25,16:58:16,18,10,1, 11.9,1,1, 21.199, 10614.643, 429.050, 52933.715 25/05/25,16:58:16,19,10,1, 11.9,1,1, 21.199, 10614.635, 429.051, 52933.749 25/05/25,16:58:17,00,09,1, 11.9,1,1, 21.196, 10614.629, 429.051, 52933.749 25/05/25,16:58:17,01,09,1, 11.9,1,1, 21.196, 10614.663, 429.038, 52933.689 25/05/25,16:58:17,02,09,1, 11.9,1,1, 21.196, 10614.650, 429.063, 52933.760 25/05/25,16:58:17,03,09,1, 11.9,1,1, 21.196, 10614.670, 429.071, 52933.678 25/05/25,16:58:17,04,09,1, 11.9,1,1, 21.196, 10614.688, 429.067, 52933.729 25/05/25,16:58:17,05,09,1, 11.9,1,1, 21.196, 10614.663, 429.049, 52933.743 25/05/25,16:58:17,06,09,1, 11.9,1,1, 21.196, 10614.718, 429.076, 52933.684 25/05/25,16:58:17,07,09,1, 11.9,1,1, 21.196, 10614.707, 429.064, 52933.707 25/05/25,16:58:17,08,09,1, 11.9,1,1, 21.196, 10614.697, 429.060, 52933.717 25/05/25,16:58:17,09,09,1, 11.9,1,1, 21.196, 10614.720, 429.081, 52933.805 25/05/25,16:58:17,10,09,1, 11.9,1,1, 21.196, 10614.712, 429.061, 52933.675 25/05/25,16:58:17,11,09,1, 11.9,1,1, 21.196, 10614.705, 429.079, 52933.679 25/05/25,16:58:17,12,09,1, 11.9,1,1, 21.196, 10614.722, 429.061, 52933.699 25/05/25,16:58:17,13,09,1, 11.9,1,1, 21.196, 10614.739, 429.096, 52933.697 25/05/25,16:58:17,14,09,1, 11.9,1,1, 21.196, 10614.708, 429.075, 52933.718 25/05/25,16:58:17,15,09,1, 11.9,1,1, 21.196, 10614.753, 429.092, 52933.744 25/05/25,16:58:17,16,09,1, 11.9,1,1, 21.196, 10614.728, 429.084, 52933.756 25/05/25,16:58:17,17,09,1, 11.9,1,1, 21.196, 10614.726, 429.071, 52933.738 25/05/25,16:58:17,18,09,1, 11.9,1,1, 21.196, 10614.754, 429.079, 52933.703 25/05/25,16:58:17,19,09,1, 11.9,1,1, 21.196, 10614.735, 429.081, 52933.714 25/05/25,16:58:18,00,09,1, 12.0,1,1, 21.198, 10614.729, 429.081, 52933.714 25/05/25,16:58:18,01,09,1, 12.0,1,1, 21.198, 10614.762, 429.103, 52933.705 25/05/25,16:58:18,02,09,1, 12.0,1,1, 21.198, 10614.758, 429.093, 52933.724 25/05/25,16:58:18,03,09,1, 12.0,1,1, 21.198, 10614.749, 429.092, 52933.679 25/05/25,16:58:18,04,09,1, 12.0,1,1, 21.198, 10614.771, 429.088, 52933.729 25/05/25,16:58:18,05,09,1, 12.0,1,1, 21.198, 10614.793, 429.089, 52933.724 25/05/25,16:58:18,06,09,1, 12.0,1,1, 21.198, 10614.764, 429.110, 52933.727 25/05/25,16:58:18,07,09,1, 12.0,1,1, 21.198, 10614.768, 429.077, 52933.680 25/05/25,16:58:18,08,09,1, 12.0,1,1, 21.198, 10614.786, 429.068, 52933.693 25/05/25,16:58:18,09,09,1, 12.0,1,1, 21.198, 10614.778, 429.090, 52933.702 25/05/25,16:58:18,10,09,1, 12.0,1,1, 21.198, 10614.769, 429.114, 52933.734 25/05/25,16:58:18,11,09,1, 12.0,1,1, 21.198, 10614.773, 429.090, 52933.709 25/05/25,16:58:18,12,09,1, 12.0,1,1, 21.198, 10614.800, 429.100, 52933.679 25/05/25,16:58:18,13,09,1, 12.0,1,1, 21.198, 10614.817, 429.097, 52933.687 25/05/25,16:58:18,14,09,1, 12.0,1,1, 21.198, 10614.805, 429.098, 52933.701 25/05/25,16:58:18,15,09,1, 12.0,1,1, 21.198, 10614.807, 429.093, 52933.700 25/05/25,16:58:18,16,09,1, 12.0,1,1, 21.198, 10614.810, 429.058, 52933.610 25/05/25,16:58:18,17,09,1, 12.0,1,1, 21.198, 10614.837, 429.122, 52933.709 25/05/25,16:58:18,18,09,1, 12.0,1,1, 21.198, 10614.821, 429.108, 52933.635 25/05/25,16:58:18,19,09,1, 12.0,1,1, 21.198, 10614.822, 429.093, 52933.633 25/05/25,16:58:19,00,09,1, 12.0,1,1, 21.197, 10614.821, 429.093, 52933.633 25/05/25,16:58:19,01,09,1, 12.0,1,1, 21.197, 10614.856, 429.086, 52933.609 25/05/25,16:58:19,02,09,1, 12.0,1,1, 21.197, 10614.849, 429.078, 52933.575 25/05/25,16:58:19,03,09,1, 12.0,1,1, 21.197, 10614.838, 429.078, 52933.739 25/05/25,16:58:19,04,09,1, 12.0,1,1, 21.197, 10614.853, 429.072, 52933.589 25/05/25,16:58:19,05,09,1, 12.0,1,1, 21.197, 10614.842, 429.098, 52933.653 25/05/25,16:58:19,06,09,1, 12.0,1,1, 21.197, 10614.868, 429.093, 52933.698 25/05/25,16:58:19,07,09,1, 12.0,1,1, 21.197, 10614.877, 429.082, 52933.617 25/05/25,16:58:19,08,09,1, 12.0,1,1, 21.197, 10614.856, 429.091, 52933.628 25/05/25,16:58:19,09,09,1, 12.0,1,1, 21.197, 10614.846, 429.081, 52933.677 25/05/25,16:58:19,10,09,1, 12.0,1,1, 21.197, 10614.875, 429.095, 52933.621 25/05/25,16:58:19,11,09,1, 12.0,1,1, 21.197, 10614.855, 429.076, 52933.588 25/05/25,16:58:19,12,09,1, 12.0,1,1, 21.197, 10614.872, 429.075, 52933.610 25/05/25,16:58:19,13,09,1, 12.0,1,1, 21.197, 10614.875, 429.091, 52933.664 25/05/25,16:58:19,14,09,1, 12.0,1,1, 21.197, 10614.877, 429.087, 52933.635 25/05/25,16:58:19,15,09,1, 12.0,1,1, 21.197, 10614.904, 429.120, 52933.667 25/05/25,16:58:19,16,09,1, 12.0,1,1, 21.197, 10614.881, 429.097, 52933.618 25/05/25,16:58:19,17,09,1, 12.0,1,1, 21.197, 10614.905, 429.096, 52933.690 25/05/25,16:58:19,18,09,1, 12.0,1,1, 21.197, 10614.899, 429.102, 52933.712 25/05/25,16:58:19,19,09,1, 12.0,1,1, 21.197, 10614.898, 429.105, 52933.653 25/05/25,16:58:20,00,10,1, 11.9,1,1, 21.198, 10614.896, 429.105, 52933.653 25/05/25,16:58:20,01,10,1, 11.9,1,1, 21.198, 10614.924, 429.104, 52933.644 25/05/25,16:58:20,02,10,1, 11.9,1,1, 21.198, 10614.898, 429.127, 52933.667 25/05/25,16:58:20,03,10,1, 11.9,1,1, 21.198, 10614.909, 429.128, 52933.675 25/05/25,16:58:20,04,10,1, 11.9,1,1, 21.198, 10614.922, 429.103, 52933.596 25/05/25,16:58:20,05,10,1, 11.9,1,1, 21.198, 10614.930, 429.125, 52933.668 25/05/25,16:58:20,06,10,1, 11.9,1,1, 21.198, 10614.927, 429.112, 52933.640 25/05/25,16:58:20,07,10,1, 11.9,1,1, 21.198, 10614.944, 429.090, 52933.681 25/05/25,16:58:20,08,10,1, 11.9,1,1, 21.198, 10614.935, 429.116, 52933.667 25/05/25,16:58:20,09,10,1, 11.9,1,1, 21.198, 10614.939, 429.107, 52933.633 25/05/25,16:58:20,10,10,1, 11.9,1,1, 21.198, 10614.973, 429.091, 52933.643 25/05/25,16:58:20,11,10,1, 11.9,1,1, 21.198, 10614.964, 429.092, 52933.626 25/05/25,16:58:20,12,10,1, 11.9,1,1, 21.198, 10614.973, 429.128, 52933.659 25/05/25,16:58:20,13,10,1, 11.9,1,1, 21.198, 10614.975, 429.111, 52933.645 25/05/25,16:58:20,14,10,1, 11.9,1,1, 21.198, 10614.946, 429.094, 52933.616 25/05/25,16:58:20,15,10,1, 11.9,1,1, 21.198, 10614.949, 429.089, 52933.589 25/05/25,16:58:20,16,10,1, 11.9,1,1, 21.198, 10614.946, 429.136, 52933.675 25/05/25,16:58:20,17,10,1, 11.9,1,1, 21.198, 10614.962, 429.112, 52933.691 25/05/25,16:58:20,18,10,1, 11.9,1,1, 21.198, 10614.984, 429.110, 52933.636 25/05/25,16:58:20,19,10,1, 11.9,1,1, 21.198, 10614.982, 429.130, 52933.650 25/05/25,16:58:21,00,09,1, 12.0,1,1, 21.194, 10614.979, 429.130, 52933.650 25/05/25,16:58:21,01,09,1, 12.0,1,1, 21.194, 10614.985, 429.124, 52933.584 25/05/25,16:58:21,02,09,1, 12.0,1,1, 21.194, 10614.967, 429.117, 52933.669 25/05/25,16:58:21,03,09,1, 12.0,1,1, 21.194, 10615.005, 429.144, 52933.682 25/05/25,16:58:21,04,09,1, 12.0,1,1, 21.194, 10615.002, 429.127, 52933.553 25/05/25,16:58:21,05,09,1, 12.0,1,1, 21.194, 10614.960, 429.136, 52933.677 25/05/25,16:58:21,06,09,1, 12.0,1,1, 21.194, 10614.971, 429.135, 52933.653 25/05/25,16:58:21,07,09,1, 12.0,1,1, 21.194, 10614.981, 429.121, 52933.544 25/05/25,16:58:21,08,09,1, 12.0,1,1, 21.194, 10615.009, 429.161, 52933.677 25/05/25,16:58:21,09,09,1, 12.0,1,1, 21.194, 10615.013, 429.132, 52933.611 25/05/25,16:58:21,10,09,1, 12.0,1,1, 21.194, 10615.015, 429.140, 52933.603 25/05/25,16:58:21,11,09,1, 12.0,1,1, 21.194, 10615.002, 429.128, 52933.700 25/05/25,16:58:21,12,09,1, 12.0,1,1, 21.194, 10614.994, 429.128, 52933.667 25/05/25,16:58:21,13,09,1, 12.0,1,1, 21.194, 10615.008, 429.136, 52933.612 25/05/25,16:58:21,14,09,1, 12.0,1,1, 21.194, 10614.997, 429.142, 52933.646 25/05/25,16:58:21,15,09,1, 12.0,1,1, 21.194, 10615.010, 429.128, 52933.638 25/05/25,16:58:21,16,09,1, 12.0,1,1, 21.194, 10615.026, 429.138, 52933.608 25/05/25,16:58:21,17,09,1, 12.0,1,1, 21.194, 10615.032, 429.159, 52933.637 25/05/25,16:58:21,18,09,1, 12.0,1,1, 21.194, 10615.027, 429.136, 52933.585 25/05/25,16:58:21,19,09,1, 12.0,1,1, 21.194, 10615.053, 429.161, 52933.621 25/05/25,16:58:22,00,09,1, 11.9,1,1, 21.194, 10615.046, 429.161, 52933.621 25/05/25,16:58:22,01,09,1, 11.9,1,1, 21.194, 10615.044, 429.151, 52933.583 25/05/25,16:58:22,02,09,1, 11.9,1,1, 21.194, 10615.051, 429.131, 52933.625 25/05/25,16:58:22,03,09,1, 11.9,1,1, 21.194, 10615.062, 429.160, 52933.551 25/05/25,16:58:22,04,09,1, 11.9,1,1, 21.194, 10615.042, 429.137, 52933.548 25/05/25,16:58:22,05,09,1, 11.9,1,1, 21.194, 10615.037, 429.126, 52933.547 25/05/25,16:58:22,06,09,1, 11.9,1,1, 21.194, 10615.037, 429.180, 52933.530 25/05/25,16:58:22,07,09,1, 11.9,1,1, 21.194, 10615.030, 429.138, 52933.636 25/05/25,16:58:22,08,09,1, 11.9,1,1, 21.194, 10615.067, 429.172, 52933.616 25/05/25,16:58:22,09,09,1, 11.9,1,1, 21.194, 10615.075, 429.144, 52933.589 25/05/25,16:58:22,10,09,1, 11.9,1,1, 21.194, 10615.083, 429.152, 52933.635 25/05/25,16:58:22,11,09,1, 11.9,1,1, 21.194, 10615.106, 429.161, 52933.634 25/05/25,16:58:22,12,09,1, 11.9,1,1, 21.194, 10615.092, 429.165, 52933.570 25/05/25,16:58:22,13,09,1, 11.9,1,1, 21.194, 10615.102, 429.173, 52933.624 25/05/25,16:58:22,14,09,1, 11.9,1,1, 21.194, 10615.083, 429.171, 52933.589 25/05/25,16:58:22,15,09,1, 11.9,1,1, 21.194, 10615.091, 429.165, 52933.651 25/05/25,16:58:22,16,09,1, 11.9,1,1, 21.194, 10615.103, 429.139, 52933.591 25/05/25,16:58:22,17,09,1, 11.9,1,1, 21.194, 10615.078, 429.157, 52933.546 25/05/25,16:58:22,18,09,1, 11.9,1,1, 21.194, 10615.099, 429.147, 52933.605 25/05/25,16:58:22,19,09,1, 11.9,1,1, 21.194, 10615.082, 429.166, 52933.606 25/05/25,16:58:23,00,10,1, 11.9,1,1, 21.194, 10615.079, 429.166, 52933.606 25/05/25,16:58:23,01,10,1, 11.9,1,1, 21.194, 10615.115, 429.158, 52933.524 25/05/25,16:58:23,02,10,1, 11.9,1,1, 21.194, 10615.094, 429.150, 52933.522 25/05/25,16:58:23,03,10,1, 11.9,1,1, 21.194, 10615.116, 429.161, 52933.541 25/05/25,16:58:23,04,10,1, 11.9,1,1, 21.194, 10615.106, 429.172, 52933.608 25/05/25,16:58:23,05,10,1, 11.9,1,1, 21.194, 10615.109, 429.178, 52933.553 25/05/25,16:58:23,06,10,1, 11.9,1,1, 21.194, 10615.108, 429.147, 52933.543 25/05/25,16:58:23,07,10,1, 11.9,1,1, 21.194, 10615.144, 429.159, 52933.589 25/05/25,16:58:23,08,10,1, 11.9,1,1, 21.194, 10615.111, 429.160, 52933.523 25/05/25,16:58:23,09,10,1, 11.9,1,1, 21.194, 10615.113, 429.149, 52933.586 25/05/25,16:58:23,10,10,1, 11.9,1,1, 21.194, 10615.125, 429.157, 52933.624 25/05/25,16:58:23,11,10,1, 11.9,1,1, 21.194, 10615.092, 429.161, 52933.572 25/05/25,16:58:23,12,10,1, 11.9,1,1, 21.194, 10615.121, 429.168, 52933.646 25/05/25,16:58:23,13,10,1, 11.9,1,1, 21.194, 10615.117, 429.154, 52933.567 25/05/25,16:58:23,14,10,1, 11.9,1,1, 21.194, 10615.128, 429.171, 52933.587 25/05/25,16:58:23,15,10,1, 11.9,1,1, 21.194, 10615.136, 429.153, 52933.581 25/05/25,16:58:23,16,10,1, 11.9,1,1, 21.194, 10615.137, 429.156, 52933.514 25/05/25,16:58:23,17,10,1, 11.9,1,1, 21.194, 10615.138, 429.138, 52933.594 25/05/25,16:58:23,18,10,1, 11.9,1,1, 21.194, 10615.147, 429.152, 52933.600 25/05/25,16:58:23,19,10,1, 11.9,1,1, 21.194, 10615.155, 429.156, 52933.568 25/05/25,16:58:24,00,10,1, 11.9,1,1, 21.196, 10615.155, 429.156, 52933.568 25/05/25,16:58:24,01,10,1, 11.9,1,1, 21.196, 10615.164, 429.167, 52933.514 25/05/25,16:58:24,02,10,1, 11.9,1,1, 21.196, 10615.157, 429.153, 52933.553 25/05/25,16:58:24,03,10,1, 11.9,1,1, 21.196, 10615.156, 429.156, 52933.504 25/05/25,16:58:24,04,10,1, 11.9,1,1, 21.196, 10615.177, 429.156, 52933.590 25/05/25,16:58:24,05,10,1, 11.9,1,1, 21.196, 10615.178, 429.176, 52933.585 25/05/25,16:58:24,06,10,1, 11.9,1,1, 21.196, 10615.176, 429.157, 52933.517 25/05/25,16:58:24,07,10,1, 11.9,1,1, 21.196, 10615.158, 429.139, 52933.560 25/05/25,16:58:24,08,10,1, 11.9,1,1, 21.196, 10615.171, 429.146, 52933.578 25/05/25,16:58:24,09,10,1, 11.9,1,1, 21.196, 10615.167, 429.144, 52933.591 25/05/25,16:58:24,10,10,1, 11.9,1,1, 21.196, 10615.196, 429.145, 52933.581 25/05/25,16:58:24,11,10,1, 11.9,1,1, 21.196, 10615.196, 429.145, 52933.545 25/05/25,16:58:24,12,10,1, 11.9,1,1, 21.196, 10615.204, 429.170, 52933.533 25/05/25,16:58:24,13,10,1, 11.9,1,1, 21.196, 10615.201, 429.156, 52933.550 25/05/25,16:58:24,14,10,1, 11.9,1,1, 21.196, 10615.195, 429.138, 52933.505 25/05/25,16:58:24,15,10,1, 11.9,1,1, 21.196, 10615.149, 429.136, 52933.566 25/05/25,16:58:24,16,10,1, 11.9,1,1, 21.196, 10615.173, 429.160, 52933.535 25/05/25,16:58:24,17,10,1, 11.9,1,1, 21.196, 10615.182, 429.154, 52933.502 25/05/25,16:58:24,18,10,1, 11.9,1,1, 21.196, 10615.219, 429.144, 52933.559 25/05/25,16:58:24,19,10,1, 11.9,1,1, 21.196, 10615.208, 429.153, 52933.508 25/05/25,16:58:25,00,10,1, 11.9,1,1, 21.195, 10615.205, 429.153, 52933.508 25/05/25,16:58:25,01,10,1, 11.9,1,1, 21.195, 10615.218, 429.164, 52933.536 25/05/25,16:58:25,02,10,1, 11.9,1,1, 21.195, 10615.217, 429.129, 52933.584 25/05/25,16:58:25,03,10,1, 11.9,1,1, 21.195, 10615.227, 429.171, 52933.559 25/05/25,16:58:25,04,10,1, 11.9,1,1, 21.195, 10615.211, 429.145, 52933.465 25/05/25,16:58:25,05,10,1, 11.9,1,1, 21.195, 10615.219, 429.168, 52933.553 25/05/25,16:58:25,06,10,1, 11.9,1,1, 21.195, 10615.238, 429.152, 52933.571 25/05/25,16:58:25,07,10,1, 11.9,1,1, 21.195, 10615.223, 429.147, 52933.554 25/05/25,16:58:25,08,10,1, 11.9,1,1, 21.195, 10615.236, 429.134, 52933.546 25/05/25,16:58:25,09,10,1, 11.9,1,1, 21.195, 10615.219, 429.158, 52933.609 25/05/25,16:58:25,10,10,1, 11.9,1,1, 21.195, 10615.233, 429.132, 52933.512 25/05/25,16:58:25,11,10,1, 11.9,1,1, 21.195, 10615.248, 429.143, 52933.481 25/05/25,16:58:25,12,10,1, 11.9,1,1, 21.195, 10615.215, 429.137, 52933.517 25/05/25,16:58:25,13,10,1, 11.9,1,1, 21.195, 10615.215, 429.124, 52933.510 25/05/25,16:58:25,14,10,1, 11.9,1,1, 21.195, 10615.241, 429.145, 52933.551 25/05/25,16:58:25,15,10,1, 11.9,1,1, 21.195, 10615.272, 429.129, 52933.499 25/05/25,16:58:25,16,10,1, 11.9,1,1, 21.195, 10615.228, 429.130, 52933.531 25/05/25,16:58:25,17,10,1, 11.9,1,1, 21.195, 10615.267, 429.127, 52933.451 25/05/25,16:58:25,18,10,1, 11.9,1,1, 21.195, 10615.225, 429.149, 52933.547 25/05/25,16:58:25,19,10,1, 11.9,1,1, 21.195, 10615.268, 429.129, 52933.538 25/05/25,16:58:26,00,10,1, 12.0,1,1, 21.192, 10615.263, 429.129, 52933.538 25/05/25,16:58:26,01,10,1, 12.0,1,1, 21.192, 10615.278, 429.146, 52933.496 25/05/25,16:58:26,02,10,1, 12.0,1,1, 21.192, 10615.273, 429.142, 52933.487 25/05/25,16:58:26,03,10,1, 12.0,1,1, 21.192, 10615.280, 429.145, 52933.463 25/05/25,16:58:26,04,10,1, 12.0,1,1, 21.192, 10615.245, 429.154, 52933.431 25/05/25,16:58:26,05,10,1, 12.0,1,1, 21.192, 10615.273, 429.132, 52933.499 25/05/25,16:58:26,06,10,1, 12.0,1,1, 21.192, 10615.263, 429.130, 52933.507 25/05/25,16:58:26,07,10,1, 12.0,1,1, 21.192, 10615.270, 429.134, 52933.490 25/05/25,16:58:26,08,10,1, 12.0,1,1, 21.192, 10615.268, 429.113, 52933.510 25/05/25,16:58:26,09,10,1, 12.0,1,1, 21.192, 10615.272, 429.123, 52933.474 25/05/25,16:58:26,10,10,1, 12.0,1,1, 21.192, 10615.261, 429.133, 52933.513 25/05/25,16:58:26,11,10,1, 12.0,1,1, 21.192, 10615.292, 429.143, 52933.491 25/05/25,16:58:26,12,10,1, 12.0,1,1, 21.192, 10615.295, 429.137, 52933.512 25/05/25,16:58:26,13,10,1, 12.0,1,1, 21.192, 10615.287, 429.147, 52933.517 25/05/25,16:58:26,14,10,1, 12.0,1,1, 21.192, 10615.288, 429.122, 52933.517 25/05/25,16:58:26,15,10,1, 12.0,1,1, 21.192, 10615.266, 429.127, 52933.557 25/05/25,16:58:26,16,10,1, 12.0,1,1, 21.192, 10615.307, 429.131, 52933.513 25/05/25,16:58:26,17,10,1, 12.0,1,1, 21.192, 10615.278, 429.130, 52933.505 25/05/25,16:58:26,18,10,1, 12.0,1,1, 21.192, 10615.269, 429.142, 52933.568 25/05/25,16:58:26,19,10,1, 12.0,1,1, 21.192, 10615.298, 429.132, 52933.493 25/05/25,16:58:27,00,10,1, 11.9,1,1, 21.195, 10615.296, 429.132, 52933.493 25/05/25,16:58:27,01,10,1, 11.9,1,1, 21.195, 10615.315, 429.132, 52933.563 25/05/25,16:58:27,02,10,1, 11.9,1,1, 21.195, 10615.323, 429.121, 52933.406 25/05/25,16:58:27,03,10,1, 11.9,1,1, 21.195, 10615.297, 429.104, 52933.477 25/05/25,16:58:27,04,10,1, 11.9,1,1, 21.195, 10615.278, 429.105, 52933.466 25/05/25,16:58:27,05,10,1, 11.9,1,1, 21.195, 10615.263, 429.132, 52933.525 25/05/25,16:58:27,06,10,1, 11.9,1,1, 21.195, 10615.301, 429.123, 52933.444 25/05/25,16:58:27,07,10,1, 11.9,1,1, 21.195, 10615.297, 429.126, 52933.557 25/05/25,16:58:27,08,10,1, 11.9,1,1, 21.195, 10615.289, 429.084, 52933.446 25/05/25,16:58:27,09,10,1, 11.9,1,1, 21.195, 10615.284, 429.118, 52933.515 25/05/25,16:58:27,10,10,1, 11.9,1,1, 21.195, 10615.332, 429.109, 52933.472 25/05/25,16:58:27,11,10,1, 11.9,1,1, 21.195, 10615.328, 429.103, 52933.456 25/05/25,16:58:27,12,10,1, 11.9,1,1, 21.195, 10615.348, 429.114, 52933.488 25/05/25,16:58:27,13,10,1, 11.9,1,1, 21.195, 10615.336, 429.124, 52933.513 25/05/25,16:58:27,14,10,1, 11.9,1,1, 21.195, 10615.331, 429.100, 52933.428 25/05/25,16:58:27,15,10,1, 11.9,1,1, 21.195, 10615.349, 429.093, 52933.467 25/05/25,16:58:27,16,10,1, 11.9,1,1, 21.195, 10615.347, 429.112, 52933.434 25/05/25,16:58:27,17,10,1, 11.9,1,1, 21.195, 10615.344, 429.097, 52933.431 25/05/25,16:58:27,18,10,1, 11.9,1,1, 21.195, 10615.325, 429.109, 52933.449 25/05/25,16:58:27,19,10,1, 11.9,1,1, 21.195, 10615.358, 429.095, 52933.435 25/05/25,16:58:28,00,10,1, 11.9,1,1, 21.195, 10615.355, 429.095, 52933.435 25/05/25,16:58:28,01,10,1, 11.9,1,1, 21.195, 10615.327, 429.128, 52933.476 25/05/25,16:58:28,02,10,1, 11.9,1,1, 21.195, 10615.361, 429.116, 52933.453 25/05/25,16:58:28,03,10,1, 11.9,1,1, 21.195, 10615.347, 429.100, 52933.448 25/05/25,16:58:28,04,10,1, 11.9,1,1, 21.195, 10615.348, 429.116, 52933.447 25/05/25,16:58:28,05,10,1, 11.9,1,1, 21.195, 10615.356, 429.102, 52933.493 25/05/25,16:58:28,06,10,1, 11.9,1,1, 21.195, 10615.364, 429.103, 52933.424 25/05/25,16:58:28,07,10,1, 11.9,1,1, 21.195, 10615.351, 429.114, 52933.468 25/05/25,16:58:28,08,10,1, 11.9,1,1, 21.195, 10615.364, 429.095, 52933.466 25/05/25,16:58:28,09,10,1, 11.9,1,1, 21.195, 10615.369, 429.108, 52933.478 25/05/25,16:58:28,10,10,1, 11.9,1,1, 21.195, 10615.361, 429.103, 52933.394 25/05/25,16:58:28,11,10,1, 11.9,1,1, 21.195, 10615.336, 429.098, 52933.508 25/05/25,16:58:28,12,10,1, 11.9,1,1, 21.195, 10615.347, 429.090, 52933.458 25/05/25,16:58:28,13,10,1, 11.9,1,1, 21.195, 10615.377, 429.098, 52933.476 25/05/25,16:58:28,14,10,1, 11.9,1,1, 21.195, 10615.375, 429.114, 52933.425 25/05/25,16:58:28,15,10,1, 11.9,1,1, 21.195, 10615.375, 429.074, 52933.470 25/05/25,16:58:28,16,10,1, 11.9,1,1, 21.195, 10615.380, 429.100, 52933.376 25/05/25,16:58:28,17,10,1, 11.9,1,1, 21.195, 10615.382, 429.111, 52933.473 25/05/25,16:58:28,18,10,1, 11.9,1,1, 21.195, 10615.399, 429.098, 52933.469 25/05/25,16:58:28,19,10,1, 11.9,1,1, 21.195, 10615.351, 429.102, 52933.478 25/05/25,16:58:29,00,10,1, 12.0,1,1, 21.194, 10615.346, 429.102, 52933.478 25/05/25,16:58:29,01,10,1, 12.0,1,1, 21.194, 10615.392, 429.102, 52933.383 25/05/25,16:58:29,02,10,1, 12.0,1,1, 21.194, 10615.411, 429.104, 52933.461 25/05/25,16:58:29,03,10,1, 12.0,1,1, 21.194, 10615.429, 429.095, 52933.420 25/05/25,16:58:29,04,10,1, 12.0,1,1, 21.194, 10615.408, 429.069, 52933.361 25/05/25,16:58:29,05,10,1, 12.0,1,1, 21.194, 10615.367, 429.094, 52933.486 25/05/25,16:58:29,06,10,1, 12.0,1,1, 21.194, 10615.398, 429.075, 52933.436 25/05/25,16:58:29,07,10,1, 12.0,1,1, 21.194, 10615.402, 429.096, 52933.454 25/05/25,16:58:29,08,10,1, 12.0,1,1, 21.194, 10615.410, 429.069, 52933.483 25/05/25,16:58:29,09,10,1, 12.0,1,1, 21.194, 10615.407, 429.080, 52933.412 25/05/25,16:58:29,10,10,1, 12.0,1,1, 21.194, 10615.424, 429.064, 52933.454 25/05/25,16:58:29,11,10,1, 12.0,1,1, 21.194, 10615.442, 429.055, 52933.374 25/05/25,16:58:29,12,10,1, 12.0,1,1, 21.194, 10615.403, 429.059, 52933.399 25/05/25,16:58:29,13,10,1, 12.0,1,1, 21.194, 10615.436, 429.084, 52933.432 25/05/25,16:58:29,14,10,1, 12.0,1,1, 21.194, 10615.429, 429.080, 52933.441 25/05/25,16:58:29,15,10,1, 12.0,1,1, 21.194, 10615.412, 429.088, 52933.437 25/05/25,16:58:29,16,10,1, 12.0,1,1, 21.194, 10615.428, 429.070, 52933.450 25/05/25,16:58:29,17,10,1, 12.0,1,1, 21.194, 10615.410, 429.074, 52933.515 25/05/25,16:58:29,18,10,1, 12.0,1,1, 21.194, 10615.429, 429.095, 52933.433 25/05/25,16:58:29,19,10,1, 12.0,1,1, 21.194, 10615.429, 429.053, 52933.416 25/05/25,16:58:30,00,10,1, 11.9,1,1, 21.195, 10615.422, 429.053, 52933.416 25/05/25,16:58:30,01,10,1, 11.9,1,1, 21.195, 10615.452, 429.073, 52933.446 25/05/25,16:58:30,02,10,1, 11.9,1,1, 21.195, 10615.428, 429.080, 52933.484 25/05/25,16:58:30,03,10,1, 11.9,1,1, 21.195, 10615.420, 429.054, 52933.445 25/05/25,16:58:30,04,10,1, 11.9,1,1, 21.195, 10615.445, 429.084, 52933.515 25/05/25,16:58:30,05,10,1, 11.9,1,1, 21.195, 10615.442, 429.071, 52933.370 25/05/25,16:58:30,06,10,1, 11.9,1,1, 21.195, 10615.437, 429.086, 52933.434 25/05/25,16:58:30,07,10,1, 11.9,1,1, 21.195, 10615.450, 429.083, 52933.409 25/05/25,16:58:30,08,10,1, 11.9,1,1, 21.195, 10615.441, 429.071, 52933.402 25/05/25,16:58:30,09,10,1, 11.9,1,1, 21.195, 10615.453, 429.057, 52933.451 25/05/25,16:58:30,10,10,1, 11.9,1,1, 21.195, 10615.465, 429.072, 52933.432 25/05/25,16:58:30,11,10,1, 11.9,1,1, 21.195, 10615.434, 429.071, 52933.445 25/05/25,16:58:30,12,10,1, 11.9,1,1, 21.195, 10615.458, 429.074, 52933.389 25/05/25,16:58:30,13,10,1, 11.9,1,1, 21.195, 10615.483, 429.063, 52933.433 25/05/25,16:58:30,14,10,1, 11.9,1,1, 21.195, 10615.489, 429.054, 52933.443 25/05/25,16:58:30,15,10,1, 11.9,1,1, 21.195, 10615.487, 429.036, 52933.407 25/05/25,16:58:30,16,10,1, 11.9,1,1, 21.195, 10615.492, 429.046, 52933.447 25/05/25,16:58:30,17,10,1, 11.9,1,1, 21.195, 10615.482, 429.069, 52933.430 25/05/25,16:58:30,18,10,1, 11.9,1,1, 21.195, 10615.493, 429.050, 52933.435 25/05/25,16:58:30,19,10,1, 11.9,1,1, 21.195, 10615.480, 429.033, 52933.430 25/05/25,16:58:31,00,10,1, 11.9,1,1, 21.196, 10615.472, 429.033, 52933.430 25/05/25,16:58:31,01,10,1, 11.9,1,1, 21.196, 10615.489, 429.052, 52933.393 25/05/25,16:58:31,02,10,1, 11.9,1,1, 21.196, 10615.471, 429.050, 52933.346 25/05/25,16:58:31,03,10,1, 11.9,1,1, 21.196, 10615.490, 429.032, 52933.347 25/05/25,16:58:31,04,10,1, 11.9,1,1, 21.196, 10615.478, 429.043, 52933.368 25/05/25,16:58:31,05,10,1, 11.9,1,1, 21.196, 10615.483, 429.079, 52933.441 25/05/25,16:58:31,06,10,1, 11.9,1,1, 21.196, 10615.527, 429.036, 52933.421 25/05/25,16:58:31,07,10,1, 11.9,1,1, 21.196, 10615.496, 429.063, 52933.393 25/05/25,16:58:31,08,10,1, 11.9,1,1, 21.196, 10615.499, 429.014, 52933.353 25/05/25,16:58:31,09,10,1, 11.9,1,1, 21.196, 10615.499, 429.039, 52933.476 25/05/25,16:58:31,10,10,1, 11.9,1,1, 21.196, 10615.515, 429.029, 52933.412 25/05/25,16:58:31,11,10,1, 11.9,1,1, 21.196, 10615.518, 429.049, 52933.351 25/05/25,16:58:31,12,10,1, 11.9,1,1, 21.196, 10615.525, 429.047, 52933.441 25/05/25,16:58:31,13,10,1, 11.9,1,1, 21.196, 10615.511, 429.034, 52933.411 25/05/25,16:58:31,14,10,1, 11.9,1,1, 21.196, 10615.516, 429.025, 52933.375 25/05/25,16:58:31,15,10,1, 11.9,1,1, 21.196, 10615.509, 429.065, 52933.417 25/05/25,16:58:31,16,10,1, 11.9,1,1, 21.196, 10615.511, 429.045, 52933.475 25/05/25,16:58:31,17,10,1, 11.9,1,1, 21.196, 10615.517, 429.033, 52933.404 25/05/25,16:58:31,18,10,1, 11.9,1,1, 21.196, 10615.523, 429.028, 52933.394 25/05/25,16:58:31,19,10,1, 11.9,1,1, 21.196, 10615.520, 429.034, 52933.385 25/05/25,16:58:32,00,10,1, 11.9,1,1, 21.194, 10615.513, 429.034, 52933.385 25/05/25,16:58:32,01,10,1, 11.9,1,1, 21.194, 10615.516, 429.035, 52933.403 25/05/25,16:58:32,02,10,1, 11.9,1,1, 21.194, 10615.534, 429.013, 52933.416 25/05/25,16:58:32,03,10,1, 11.9,1,1, 21.194, 10615.524, 429.042, 52933.350 25/05/25,16:58:32,04,10,1, 11.9,1,1, 21.194, 10615.518, 429.027, 52933.369 25/05/25,16:58:32,05,10,1, 11.9,1,1, 21.194, 10615.553, 429.051, 52933.432 25/05/25,16:58:32,06,10,1, 11.9,1,1, 21.194, 10615.547, 429.016, 52933.382 25/05/25,16:58:32,07,10,1, 11.9,1,1, 21.194, 10615.557, 429.028, 52933.362 25/05/25,16:58:32,08,10,1, 11.9,1,1, 21.194, 10615.559, 429.021, 52933.419 25/05/25,16:58:32,09,10,1, 11.9,1,1, 21.194, 10615.537, 429.003, 52933.331 25/05/25,16:58:32,10,10,1, 11.9,1,1, 21.194, 10615.536, 429.029, 52933.363 25/05/25,16:58:32,11,10,1, 11.9,1,1, 21.194, 10615.575, 429.009, 52933.328 25/05/25,16:58:32,12,10,1, 11.9,1,1, 21.194, 10615.564, 429.024, 52933.340 25/05/25,16:58:32,13,10,1, 11.9,1,1, 21.194, 10615.562, 428.995, 52933.378 25/05/25,16:58:32,14,10,1, 11.9,1,1, 21.194, 10615.577, 429.012, 52933.415 25/05/25,16:58:32,15,10,1, 11.9,1,1, 21.194, 10615.557, 429.003, 52933.333 25/05/25,16:58:32,16,10,1, 11.9,1,1, 21.194, 10615.561, 429.012, 52933.300 25/05/25,16:58:32,17,10,1, 11.9,1,1, 21.194, 10615.560, 428.986, 52933.361 25/05/25,16:58:32,18,10,1, 11.9,1,1, 21.194, 10615.544, 428.999, 52933.357 25/05/25,16:58:32,19,10,1, 11.9,1,1, 21.194, 10615.545, 428.999, 52933.367 25/05/25,16:58:33,00,10,1, 12.0,1,1, 21.194, 10615.538, 428.999, 52933.367 25/05/25,16:58:33,01,10,1, 12.0,1,1, 21.194, 10615.547, 428.995, 52933.317 25/05/25,16:58:33,02,10,1, 12.0,1,1, 21.194, 10615.546, 429.001, 52933.409 25/05/25,16:58:33,03,10,1, 12.0,1,1, 21.194, 10615.540, 428.984, 52933.308 25/05/25,16:58:33,04,10,1, 12.0,1,1, 21.194, 10615.571, 429.001, 52933.362 25/05/25,16:58:33,05,10,1, 12.0,1,1, 21.194, 10615.580, 428.985, 52933.303 25/05/25,16:58:33,06,10,1, 12.0,1,1, 21.194, 10615.566, 428.955, 52933.296 25/05/25,16:58:33,07,10,1, 12.0,1,1, 21.194, 10615.597, 428.998, 52933.380 25/05/25,16:58:33,08,10,1, 12.0,1,1, 21.194, 10615.602, 428.984, 52933.354 25/05/25,16:58:33,09,10,1, 12.0,1,1, 21.194, 10615.601, 429.012, 52933.398 25/05/25,16:58:33,10,10,1, 12.0,1,1, 21.194, 10615.629, 428.965, 52933.307 25/05/25,16:58:33,11,10,1, 12.0,1,1, 21.194, 10615.594, 428.983, 52933.353 25/05/25,16:58:33,12,10,1, 12.0,1,1, 21.194, 10615.596, 428.965, 52933.351 25/05/25,16:58:33,13,10,1, 12.0,1,1, 21.194, 10615.604, 428.999, 52933.420 25/05/25,16:58:33,14,10,1, 12.0,1,1, 21.194, 10615.626, 428.956, 52933.333 25/05/25,16:58:33,15,10,1, 12.0,1,1, 21.194, 10615.615, 428.964, 52933.377 25/05/25,16:58:33,16,10,1, 12.0,1,1, 21.194, 10615.611, 428.982, 52933.360 25/05/25,16:58:33,17,10,1, 12.0,1,1, 21.194, 10615.600, 428.961, 52933.278 25/05/25,16:58:33,18,10,1, 12.0,1,1, 21.194, 10615.627, 429.003, 52933.314 25/05/25,16:58:33,19,10,1, 12.0,1,1, 21.194, 10615.651, 428.952, 52933.337 25/05/25,16:58:34,00,10,1, 12.0,1,1, 21.191, 10615.647, 428.952, 52933.337 25/05/25,16:58:34,01,10,1, 12.0,1,1, 21.191, 10615.623, 428.978, 52933.379 25/05/25,16:58:34,02,10,1, 12.0,1,1, 21.191, 10615.644, 428.963, 52933.383 25/05/25,16:58:34,03,10,1, 12.0,1,1, 21.191, 10615.632, 428.964, 52933.321 25/05/25,16:58:34,04,10,1, 12.0,1,1, 21.191, 10615.651, 428.982, 52933.341 25/05/25,16:58:34,05,10,1, 12.0,1,1, 21.191, 10615.649, 428.953, 52933.299 25/05/25,16:58:34,06,10,1, 12.0,1,1, 21.191, 10615.633, 428.930, 52933.365 25/05/25,16:58:34,07,10,1, 12.0,1,1, 21.191, 10615.653, 428.947, 52933.269 25/05/25,16:58:34,08,10,1, 12.0,1,1, 21.191, 10615.648, 428.957, 52933.310 25/05/25,16:58:34,09,10,1, 12.0,1,1, 21.191, 10615.666, 428.971, 52933.307 25/05/25,16:58:34,10,10,1, 12.0,1,1, 21.191, 10615.658, 428.955, 52933.319 25/05/25,16:58:34,11,10,1, 12.0,1,1, 21.191, 10615.652, 428.965, 52933.326 25/05/25,16:58:34,12,10,1, 12.0,1,1, 21.191, 10615.668, 428.959, 52933.344 25/05/25,16:58:34,13,10,1, 12.0,1,1, 21.191, 10615.691, 428.953, 52933.311 25/05/25,16:58:34,14,10,1, 12.0,1,1, 21.191, 10615.682, 428.970, 52933.324 25/05/25,16:58:34,15,10,1, 12.0,1,1, 21.191, 10615.676, 428.950, 52933.272 25/05/25,16:58:34,16,10,1, 12.0,1,1, 21.191, 10615.669, 428.951, 52933.341 25/05/25,16:58:34,17,10,1, 12.0,1,1, 21.191, 10615.658, 428.935, 52933.284 25/05/25,16:58:34,18,10,1, 12.0,1,1, 21.191, 10615.684, 428.949, 52933.367 25/05/25,16:58:34,19,10,1, 12.0,1,1, 21.191, 10615.680, 428.953, 52933.291 25/05/25,16:58:35,00,09,1, 12.0,1,1, 21.193, 10615.680, 428.953, 52933.291 25/05/25,16:58:35,01,09,1, 12.0,1,1, 21.193, 10615.691, 428.924, 52933.263 25/05/25,16:58:35,02,09,1, 12.0,1,1, 21.193, 10615.693, 428.970, 52933.348 25/05/25,16:58:35,03,09,1, 12.0,1,1, 21.193, 10615.701, 428.956, 52933.377 25/05/25,16:58:35,04,09,1, 12.0,1,1, 21.193, 10615.672, 428.940, 52933.328 25/05/25,16:58:35,05,09,1, 12.0,1,1, 21.193, 10615.702, 428.939, 52933.238 25/05/25,16:58:35,06,09,1, 12.0,1,1, 21.193, 10615.718, 428.933, 52933.319 25/05/25,16:58:35,07,09,1, 12.0,1,1, 21.193, 10615.683, 428.911, 52933.344 25/05/25,16:58:35,08,09,1, 12.0,1,1, 21.193, 10615.694, 428.929, 52933.296 25/05/25,16:58:35,09,09,1, 12.0,1,1, 21.193, 10615.704, 428.920, 52933.328 25/05/25,16:58:35,10,09,1, 12.0,1,1, 21.193, 10615.691, 428.931, 52933.328 25/05/25,16:58:35,11,09,1, 12.0,1,1, 21.193, 10615.697, 428.914, 52933.319 25/05/25,16:58:35,12,09,1, 12.0,1,1, 21.193, 10615.699, 428.909, 52933.345 25/05/25,16:58:35,13,09,1, 12.0,1,1, 21.193, 10615.692, 428.899, 52933.277 25/05/25,16:58:35,14,09,1, 12.0,1,1, 21.193, 10615.710, 428.900, 52933.281 25/05/25,16:58:35,15,09,1, 12.0,1,1, 21.193, 10615.730, 428.897, 52933.329 25/05/25,16:58:35,16,09,1, 12.0,1,1, 21.193, 10615.744, 428.892, 52933.265 25/05/25,16:58:35,17,09,1, 12.0,1,1, 21.193, 10615.739, 428.911, 52933.306 25/05/25,16:58:35,18,09,1, 12.0,1,1, 21.193, 10615.733, 428.898, 52933.275 25/05/25,16:58:35,19,09,1, 12.0,1,1, 21.193, 10615.719, 428.907, 52933.326 25/05/25,16:58:36,00,09,1, 11.9,1,1, 21.194, 10615.714, 428.907, 52933.326 25/05/25,16:58:36,01,09,1, 11.9,1,1, 21.194, 10615.737, 428.892, 52933.323 25/05/25,16:58:36,02,09,1, 11.9,1,1, 21.194, 10615.745, 428.899, 52933.278 25/05/25,16:58:36,03,09,1, 11.9,1,1, 21.194, 10615.761, 428.912, 52933.313 25/05/25,16:58:36,04,09,1, 11.9,1,1, 21.194, 10615.758, 428.869, 52933.198 25/05/25,16:58:36,05,09,1, 11.9,1,1, 21.194, 10615.767, 428.894, 52933.292 25/05/25,16:58:36,06,09,1, 11.9,1,1, 21.194, 10615.736, 428.859, 52933.253 25/05/25,16:58:36,07,09,1, 11.9,1,1, 21.194, 10615.769, 428.908, 52933.380 25/05/25,16:58:36,08,09,1, 11.9,1,1, 21.194, 10615.785, 428.895, 52933.215 25/05/25,16:58:36,09,09,1, 11.9,1,1, 21.194, 10615.769, 428.881, 52933.321 25/05/25,16:58:36,10,09,1, 11.9,1,1, 21.194, 10615.778, 428.886, 52933.379 25/05/25,16:58:36,11,09,1, 11.9,1,1, 21.194, 10615.751, 428.854, 52933.273 25/05/25,16:58:36,12,09,1, 11.9,1,1, 21.194, 10615.785, 428.871, 52933.253 25/05/25,16:58:36,13,09,1, 11.9,1,1, 21.194, 10615.788, 428.874, 52933.284 25/05/25,16:58:36,14,09,1, 11.9,1,1, 21.194, 10615.775, 428.835, 52933.258 25/05/25,16:58:36,15,09,1, 11.9,1,1, 21.194, 10615.797, 428.852, 52933.235 25/05/25,16:58:36,16,09,1, 11.9,1,1, 21.194, 10615.816, 428.868, 52933.289 25/05/25,16:58:36,17,09,1, 11.9,1,1, 21.194, 10615.783, 428.862, 52933.320 25/05/25,16:58:36,18,09,1, 11.9,1,1, 21.194, 10615.793, 428.863, 52933.327 25/05/25,16:58:36,19,09,1, 11.9,1,1, 21.194, 10615.788, 428.877, 52933.261 25/05/25,16:58:37,00,09,1, 11.9,1,1, 21.193, 10615.780, 428.877, 52933.261 25/05/25,16:58:37,01,09,1, 11.9,1,1, 21.193, 10615.801, 428.873, 52933.271 25/05/25,16:58:37,02,09,1, 11.9,1,1, 21.193, 10615.796, 428.885, 52933.335 25/05/25,16:58:37,03,09,1, 11.9,1,1, 21.193, 10615.807, 428.862, 52933.256 25/05/25,16:58:37,04,09,1, 11.9,1,1, 21.193, 10615.800, 428.874, 52933.287 25/05/25,16:58:37,05,09,1, 11.9,1,1, 21.193, 10615.823, 428.883, 52933.266 25/05/25,16:58:37,06,09,1, 11.9,1,1, 21.193, 10615.808, 428.873, 52933.266 25/05/25,16:58:37,07,09,1, 11.9,1,1, 21.193, 10615.803, 428.854, 52933.298 25/05/25,16:58:37,08,09,1, 11.9,1,1, 21.193, 10615.806, 428.857, 52933.205 25/05/25,16:58:37,09,09,1, 11.9,1,1, 21.193, 10615.802, 428.864, 52933.223 25/05/25,16:58:37,10,09,1, 11.9,1,1, 21.193, 10615.813, 428.867, 52933.207 25/05/25,16:58:37,11,09,1, 11.9,1,1, 21.193, 10615.834, 428.864, 52933.182 25/05/25,16:58:37,12,09,1, 11.9,1,1, 21.193, 10615.812, 428.857, 52933.206 25/05/25,16:58:37,13,09,1, 11.9,1,1, 21.193, 10615.803, 428.904, 52933.319 25/05/25,16:58:37,14,09,1, 11.9,1,1, 21.193, 10615.798, 428.869, 52933.223 25/05/25,16:58:37,15,09,1, 11.9,1,1, 21.193, 10615.833, 428.868, 52933.210 25/05/25,16:58:37,16,09,1, 11.9,1,1, 21.193, 10615.819, 428.878, 52933.224 25/05/25,16:58:37,17,09,1, 11.9,1,1, 21.193, 10615.830, 428.878, 52933.252 25/05/25,16:58:37,18,09,1, 11.9,1,1, 21.193, 10615.837, 428.861, 52933.235 25/05/25,16:58:37,19,09,1, 11.9,1,1, 21.193, 10615.847, 428.897, 52933.266 25/05/25,16:58:38,00,09,1, 12.0,1,1, 21.191, 10615.839, 428.897, 52933.266 25/05/25,16:58:38,01,09,1, 12.0,1,1, 21.191, 10615.836, 428.847, 52933.217 25/05/25,16:58:38,02,09,1, 12.0,1,1, 21.191, 10615.829, 428.853, 52933.310 25/05/25,16:58:38,03,09,1, 12.0,1,1, 21.191, 10615.838, 428.878, 52933.246 25/05/25,16:58:38,04,09,1, 12.0,1,1, 21.191, 10615.830, 428.860, 52933.233 25/05/25,16:58:38,05,09,1, 12.0,1,1, 21.191, 10615.848, 428.831, 52933.247 25/05/25,16:58:38,06,09,1, 12.0,1,1, 21.191, 10615.821, 428.883, 52933.361 25/05/25,16:58:38,07,09,1, 12.0,1,1, 21.191, 10615.838, 428.852, 52933.234 25/05/25,16:58:38,08,09,1, 12.0,1,1, 21.191, 10615.837, 428.848, 52933.232 25/05/25,16:58:38,09,09,1, 12.0,1,1, 21.191, 10615.864, 428.838, 52933.264 25/05/25,16:58:38,10,09,1, 12.0,1,1, 21.191, 10615.854, 428.842, 52933.149 25/05/25,16:58:38,11,09,1, 12.0,1,1, 21.191, 10615.843, 428.835, 52933.188 25/05/25,16:58:38,12,09,1, 12.0,1,1, 21.191, 10615.862, 428.859, 52933.256 25/05/25,16:58:38,13,09,1, 12.0,1,1, 21.191, 10615.849, 428.826, 52933.265 25/05/25,16:58:38,14,09,1, 12.0,1,1, 21.191, 10615.851, 428.833, 52933.195 25/05/25,16:58:38,15,09,1, 12.0,1,1, 21.191, 10615.855, 428.863, 52933.198 25/05/25,16:58:38,16,09,1, 12.0,1,1, 21.191, 10615.890, 428.851, 52933.154 25/05/25,16:58:38,17,09,1, 12.0,1,1, 21.191, 10615.894, 428.830, 52933.220 25/05/25,16:58:38,18,09,1, 12.0,1,1, 21.191, 10615.879, 428.820, 52933.182 25/05/25,16:58:38,19,09,1, 12.0,1,1, 21.191, 10615.883, 428.843, 52933.259 25/05/25,16:58:39,00,10,1, 11.9,1,1, 21.191, 10615.880, 428.843, 52933.259 25/05/25,16:58:39,01,10,1, 11.9,1,1, 21.191, 10615.876, 428.829, 52933.172 25/05/25,16:58:39,02,10,1, 11.9,1,1, 21.191, 10615.866, 428.836, 52933.197 25/05/25,16:58:39,03,10,1, 11.9,1,1, 21.191, 10615.878, 428.799, 52933.111 25/05/25,16:58:39,04,10,1, 11.9,1,1, 21.191, 10615.864, 428.819, 52933.166 25/05/25,16:58:39,05,10,1, 11.9,1,1, 21.191, 10615.889, 428.822, 52933.195 25/05/25,16:58:39,06,10,1, 11.9,1,1, 21.191, 10615.866, 428.822, 52933.179 25/05/25,16:58:39,07,10,1, 11.9,1,1, 21.191, 10615.882, 428.808, 52933.177 25/05/25,16:58:39,08,10,1, 11.9,1,1, 21.191, 10615.902, 428.810, 52933.148 25/05/25,16:58:39,09,10,1, 11.9,1,1, 21.191, 10615.873, 428.805, 52933.166 25/05/25,16:58:39,10,10,1, 11.9,1,1, 21.191, 10615.890, 428.803, 52933.182 25/05/25,16:58:39,11,10,1, 11.9,1,1, 21.191, 10615.886, 428.798, 52933.210 25/05/25,16:58:39,12,10,1, 11.9,1,1, 21.191, 10615.891, 428.799, 52933.189 25/05/25,16:58:39,13,10,1, 11.9,1,1, 21.191, 10615.889, 428.793, 52933.186 25/05/25,16:58:39,14,10,1, 11.9,1,1, 21.191, 10615.884, 428.779, 52933.229 25/05/25,16:58:39,15,10,1, 11.9,1,1, 21.191, 10615.940, 428.830, 52933.237 25/05/25,16:58:39,16,10,1, 11.9,1,1, 21.191, 10615.892, 428.784, 52933.191 25/05/25,16:58:39,17,10,1, 11.9,1,1, 21.191, 10615.896, 428.794, 52933.211 25/05/25,16:58:39,18,10,1, 11.9,1,1, 21.191, 10615.938, 428.777, 52933.233 25/05/25,16:58:39,19,10,1, 11.9,1,1, 21.191, 10615.936, 428.793, 52933.168 25/05/25,16:58:40,00,11,1, 11.8,1,1, 21.194, 10615.931, 428.793, 52933.168 25/05/25,16:58:40,01,11,1, 11.8,1,1, 21.194, 10615.905, 428.781, 52933.196 25/05/25,16:58:40,02,11,1, 11.8,1,1, 21.194, 10615.903, 428.799, 52933.175 25/05/25,16:58:40,03,11,1, 11.8,1,1, 21.194, 10615.923, 428.797, 52933.179 25/05/25,16:58:40,04,11,1, 11.8,1,1, 21.194, 10615.925, 428.773, 52933.222 25/05/25,16:58:40,05,11,1, 11.8,1,1, 21.194, 10615.948, 428.770, 52933.137 25/05/25,16:58:40,06,11,1, 11.8,1,1, 21.194, 10615.928, 428.762, 52933.130 25/05/25,16:58:40,07,11,1, 11.8,1,1, 21.194, 10615.917, 428.798, 52933.169 25/05/25,16:58:40,08,11,1, 11.8,1,1, 21.194, 10615.946, 428.769, 52933.150 25/05/25,16:58:40,09,11,1, 11.8,1,1, 21.194, 10615.943, 428.770, 52933.147 25/05/25,16:58:40,10,11,1, 11.8,1,1, 21.194, 10615.952, 428.754, 52933.157 25/05/25,16:58:40,11,11,1, 11.8,1,1, 21.194, 10615.966, 428.762, 52933.195 25/05/25,16:58:40,12,11,1, 11.8,1,1, 21.194, 10615.931, 428.740, 52933.142 25/05/25,16:58:40,13,11,1, 11.8,1,1, 21.194, 10615.948, 428.730, 52933.207 25/05/25,16:58:40,14,11,1, 11.8,1,1, 21.194, 10615.937, 428.748, 52933.209 25/05/25,16:58:40,15,11,1, 11.8,1,1, 21.194, 10615.960, 428.753, 52933.223 25/05/25,16:58:40,16,11,1, 11.8,1,1, 21.194, 10615.950, 428.749, 52933.114 25/05/25,16:58:40,17,11,1, 11.8,1,1, 21.194, 10615.982, 428.764, 52933.210 25/05/25,16:58:40,18,11,1, 11.8,1,1, 21.194, 10615.966, 428.750, 52933.133 25/05/25,16:58:40,19,11,1, 11.8,1,1, 21.194, 10615.979, 428.753, 52933.240 25/05/25,16:58:41,00,10,1, 11.9,1,1, 21.191, 10615.972, 428.753, 52933.240 25/05/25,16:58:41,01,10,1, 11.9,1,1, 21.191, 10615.972, 428.750, 52933.127 25/05/25,16:58:41,02,10,1, 11.9,1,1, 21.191, 10615.986, 428.736, 52933.175 25/05/25,16:58:41,03,10,1, 11.9,1,1, 21.191, 10615.982, 428.732, 52933.108 25/05/25,16:58:41,04,10,1, 11.9,1,1, 21.191, 10615.973, 428.740, 52933.128 25/05/25,16:58:41,05,10,1, 11.9,1,1, 21.191, 10615.974, 428.740, 52933.130 25/05/25,16:58:41,06,10,1, 11.9,1,1, 21.191, 10615.994, 428.747, 52933.220 25/05/25,16:58:41,07,10,1, 11.9,1,1, 21.191, 10616.000, 428.713, 52933.200 25/05/25,16:58:41,08,10,1, 11.9,1,1, 21.191, 10616.000, 428.752, 52933.152 25/05/25,16:58:41,09,10,1, 11.9,1,1, 21.191, 10615.978, 428.719, 52933.115 25/05/25,16:58:41,10,10,1, 11.9,1,1, 21.191, 10615.986, 428.732, 52933.196 25/05/25,16:58:41,11,10,1, 11.9,1,1, 21.191, 10615.987, 428.712, 52933.064 25/05/25,16:58:41,12,10,1, 11.9,1,1, 21.191, 10616.009, 428.749, 52933.191 25/05/25,16:58:41,13,10,1, 11.9,1,1, 21.191, 10615.992, 428.706, 52933.054 25/05/25,16:58:41,14,10,1, 11.9,1,1, 21.191, 10616.010, 428.700, 52933.158 25/05/25,16:58:41,15,10,1, 11.9,1,1, 21.191, 10616.011, 428.680, 52933.071 25/05/25,16:58:41,16,10,1, 11.9,1,1, 21.191, 10616.008, 428.720, 52933.174 25/05/25,16:58:41,17,10,1, 11.9,1,1, 21.191, 10616.004, 428.686, 52933.155 25/05/25,16:58:41,18,10,1, 11.9,1,1, 21.191, 10616.021, 428.707, 52933.104 25/05/25,16:58:41,19,10,1, 11.9,1,1, 21.191, 10616.011, 428.721, 52933.125 25/05/25,16:58:42,00,11,1, 12.0,1,1, 21.194, 10616.006, 428.721, 52933.125 25/05/25,16:58:42,01,11,1, 12.0,1,1, 21.194, 10616.018, 428.686, 52933.154 25/05/25,16:58:42,02,11,1, 12.0,1,1, 21.194, 10616.037, 428.695, 52933.150 25/05/25,16:58:42,03,11,1, 12.0,1,1, 21.194, 10616.033, 428.673, 52933.101 25/05/25,16:58:42,04,11,1, 12.0,1,1, 21.194, 10616.034, 428.706, 52933.110 25/05/25,16:58:42,05,11,1, 12.0,1,1, 21.194, 10616.052, 428.685, 52933.136 25/05/25,16:58:42,06,11,1, 12.0,1,1, 21.194, 10616.037, 428.678, 52933.120 25/05/25,16:58:42,07,11,1, 12.0,1,1, 21.194, 10616.061, 428.684, 52933.041 25/05/25,16:58:42,08,11,1, 12.0,1,1, 21.194, 10616.071, 428.694, 52933.147 25/05/25,16:58:42,09,11,1, 12.0,1,1, 21.194, 10616.050, 428.657, 52933.178 25/05/25,16:58:42,10,11,1, 12.0,1,1, 21.194, 10616.078, 428.667, 52933.188 25/05/25,16:58:42,11,11,1, 12.0,1,1, 21.194, 10616.073, 428.650, 52933.122 25/05/25,16:58:42,12,11,1, 12.0,1,1, 21.194, 10616.089, 428.658, 52933.155 25/05/25,16:58:42,13,11,1, 12.0,1,1, 21.194, 10616.080, 428.633, 52933.090 25/05/25,16:58:42,14,11,1, 12.0,1,1, 21.194, 10616.052, 428.633, 52933.171 25/05/25,16:58:42,15,11,1, 12.0,1,1, 21.194, 10616.061, 428.651, 52933.148 25/05/25,16:58:42,16,11,1, 12.0,1,1, 21.194, 10616.074, 428.622, 52933.088 25/05/25,16:58:42,17,11,1, 12.0,1,1, 21.194, 10616.067, 428.619, 52933.079 25/05/25,16:58:42,18,11,1, 12.0,1,1, 21.194, 10616.087, 428.643, 52933.088 25/05/25,16:58:42,19,11,1, 12.0,1,1, 21.194, 10616.072, 428.650, 52933.093 25/05/25,16:58:43,00,11,1, 12.0,1,1, 21.191, 10616.064, 428.650, 52933.093 25/05/25,16:58:43,01,11,1, 12.0,1,1, 21.191, 10616.060, 428.649, 52933.124 25/05/25,16:58:43,02,11,1, 12.0,1,1, 21.191, 10616.087, 428.633, 52933.068 25/05/25,16:58:43,03,11,1, 12.0,1,1, 21.191, 10616.110, 428.616, 52933.171 25/05/25,16:58:43,04,11,1, 12.0,1,1, 21.191, 10616.109, 428.627, 52933.111 25/05/25,16:58:43,05,11,1, 12.0,1,1, 21.191, 10616.110, 428.617, 52933.125 25/05/25,16:58:43,06,11,1, 12.0,1,1, 21.191, 10616.089, 428.614, 52933.151 25/05/25,16:58:43,07,11,1, 12.0,1,1, 21.191, 10616.115, 428.617, 52933.092 25/05/25,16:58:43,08,11,1, 12.0,1,1, 21.191, 10616.108, 428.625, 52933.144 25/05/25,16:58:43,09,11,1, 12.0,1,1, 21.191, 10616.101, 428.602, 52933.100 25/05/25,16:58:43,10,11,1, 12.0,1,1, 21.191, 10616.100, 428.608, 52933.108 25/05/25,16:58:43,11,11,1, 12.0,1,1, 21.191, 10616.098, 428.626, 52933.096 25/05/25,16:58:43,12,11,1, 12.0,1,1, 21.191, 10616.117, 428.609, 52933.142 25/05/25,16:58:43,13,11,1, 12.0,1,1, 21.191, 10616.133, 428.611, 52933.091 25/05/25,16:58:43,14,11,1, 12.0,1,1, 21.191, 10616.127, 428.608, 52933.112 25/05/25,16:58:43,15,11,1, 12.0,1,1, 21.191, 10616.099, 428.603, 52933.108 25/05/25,16:58:43,16,11,1, 12.0,1,1, 21.191, 10616.120, 428.593, 52933.131 25/05/25,16:58:43,17,11,1, 12.0,1,1, 21.191, 10616.160, 428.588, 52933.085 25/05/25,16:58:43,18,11,1, 12.0,1,1, 21.191, 10616.134, 428.605, 52933.127 25/05/25,16:58:43,19,11,1, 12.0,1,1, 21.191, 10616.151, 428.587, 52933.103 25/05/25,16:58:44,00,11,1, 11.9,1,1, 21.198, 10616.148, 428.587, 52933.103 25/05/25,16:58:44,01,11,1, 11.9,1,1, 21.198, 10616.132, 428.578, 52933.117 25/05/25,16:58:44,02,11,1, 11.9,1,1, 21.198, 10616.143, 428.559, 52933.119 25/05/25,16:58:44,03,11,1, 11.9,1,1, 21.198, 10616.138, 428.556, 52933.037 25/05/25,16:58:44,04,11,1, 11.9,1,1, 21.198, 10616.172, 428.564, 52933.020 25/05/25,16:58:44,05,11,1, 11.9,1,1, 21.198, 10616.165, 428.559, 52933.108 25/05/25,16:58:44,06,11,1, 11.9,1,1, 21.198, 10616.147, 428.557, 52933.078 25/05/25,16:58:44,07,11,1, 11.9,1,1, 21.198, 10616.162, 428.543, 52933.099 25/05/25,16:58:44,08,11,1, 11.9,1,1, 21.198, 10616.174, 428.539, 52933.106 25/05/25,16:58:44,09,11,1, 11.9,1,1, 21.198, 10616.172, 428.551, 52933.117 25/05/25,16:58:44,10,11,1, 11.9,1,1, 21.198, 10616.154, 428.544, 52933.085 25/05/25,16:58:44,11,11,1, 11.9,1,1, 21.198, 10616.151, 428.553, 52933.102 25/05/25,16:58:44,12,11,1, 11.9,1,1, 21.198, 10616.165, 428.541, 52933.029 25/05/25,16:58:44,13,11,1, 11.9,1,1, 21.198, 10616.180, 428.541, 52933.028 25/05/25,16:58:44,14,11,1, 11.9,1,1, 21.198, 10616.180, 428.544, 52933.163 25/05/25,16:58:44,15,11,1, 11.9,1,1, 21.198, 10616.165, 428.512, 52933.082 25/05/25,16:58:44,16,11,1, 11.9,1,1, 21.198, 10616.196, 428.520, 52933.081 25/05/25,16:58:44,17,11,1, 11.9,1,1, 21.198, 10616.193, 428.524, 52933.140 25/05/25,16:58:44,18,11,1, 11.9,1,1, 21.198, 10616.192, 428.514, 52933.078 25/05/25,16:58:44,19,11,1, 11.9,1,1, 21.198, 10616.197, 428.530, 52933.080 25/05/25,16:58:45,00,10,1, 12.0,1,1, 21.191, 10616.189, 428.530, 52933.080 25/05/25,16:58:45,01,10,1, 12.0,1,1, 21.191, 10616.231, 428.516, 52933.102 25/05/25,16:58:45,02,10,1, 12.0,1,1, 21.191, 10616.217, 428.510, 52933.044 25/05/25,16:58:45,03,10,1, 12.0,1,1, 21.191, 10616.207, 428.503, 52933.091 25/05/25,16:58:45,04,10,1, 12.0,1,1, 21.191, 10616.235, 428.485, 52933.064 25/05/25,16:58:45,05,10,1, 12.0,1,1, 21.191, 10616.195, 428.537, 52933.094 25/05/25,16:58:45,06,10,1, 12.0,1,1, 21.191, 10616.210, 428.479, 52933.072 25/05/25,16:58:45,07,10,1, 12.0,1,1, 21.191, 10616.236, 428.507, 52933.078 25/05/25,16:58:45,08,10,1, 12.0,1,1, 21.191, 10616.204, 428.494, 52933.060 25/05/25,16:58:45,09,10,1, 12.0,1,1, 21.191, 10616.204, 428.469, 52933.050 25/05/25,16:58:45,10,10,1, 12.0,1,1, 21.191, 10616.191, 428.454, 52933.074 25/05/25,16:58:45,11,10,1, 12.0,1,1, 21.191, 10616.207, 428.478, 52933.108 25/05/25,16:58:45,12,10,1, 12.0,1,1, 21.191, 10616.216, 428.500, 52933.062 25/05/25,16:58:45,13,10,1, 12.0,1,1, 21.191, 10616.235, 428.481, 52933.105 25/05/25,16:58:45,14,10,1, 12.0,1,1, 21.191, 10616.247, 428.472, 52933.085 25/05/25,16:58:45,15,10,1, 12.0,1,1, 21.191, 10616.226, 428.454, 52933.105 25/05/25,16:58:45,16,10,1, 12.0,1,1, 21.191, 10616.232, 428.432, 52933.071 25/05/25,16:58:45,17,10,1, 12.0,1,1, 21.191, 10616.219, 428.463, 52933.083 25/05/25,16:58:45,18,10,1, 12.0,1,1, 21.191, 10616.243, 428.455, 52933.071 25/05/25,16:58:45,19,10,1, 12.0,1,1, 21.191, 10616.260, 428.457, 52933.030 25/05/25,16:58:46,00,10,1, 12.0,1,1, 21.194, 10616.256, 428.457, 52933.030 25/05/25,16:58:46,01,10,1, 12.0,1,1, 21.194, 10616.255, 428.449, 52933.088 25/05/25,16:58:46,02,10,1, 12.0,1,1, 21.194, 10616.259, 428.452, 52933.141 25/05/25,16:58:46,03,10,1, 12.0,1,1, 21.194, 10616.225, 428.441, 52933.046 25/05/25,16:58:46,04,10,1, 12.0,1,1, 21.194, 10616.263, 428.455, 52933.121 25/05/25,16:58:46,05,10,1, 12.0,1,1, 21.194, 10616.247, 428.461, 52933.115 25/05/25,16:58:46,06,10,1, 12.0,1,1, 21.194, 10616.253, 428.427, 52933.060 25/05/25,16:58:46,07,10,1, 12.0,1,1, 21.194, 10616.239, 428.397, 52933.010 25/05/25,16:58:46,08,10,1, 12.0,1,1, 21.194, 10616.271, 428.414, 52933.003 25/05/25,16:58:46,09,10,1, 12.0,1,1, 21.194, 10616.283, 428.392, 52933.000 25/05/25,16:58:46,10,10,1, 12.0,1,1, 21.194, 10616.270, 428.394, 52932.997 25/05/25,16:58:46,11,10,1, 12.0,1,1, 21.194, 10616.286, 428.374, 52932.942 25/05/25,16:58:46,12,10,1, 12.0,1,1, 21.194, 10616.283, 428.407, 52933.004 25/05/25,16:58:46,13,10,1, 12.0,1,1, 21.194, 10616.295, 428.391, 52932.982 25/05/25,16:58:46,14,10,1, 12.0,1,1, 21.194, 10616.305, 428.397, 52933.075 25/05/25,16:58:46,15,10,1, 12.0,1,1, 21.194, 10616.283, 428.397, 52933.049 25/05/25,16:58:46,16,10,1, 12.0,1,1, 21.194, 10616.290, 428.393, 52933.026 25/05/25,16:58:46,17,10,1, 12.0,1,1, 21.194, 10616.290, 428.373, 52932.992 25/05/25,16:58:46,18,10,1, 12.0,1,1, 21.194, 10616.318, 428.397, 52933.012 25/05/25,16:58:46,19,10,1, 12.0,1,1, 21.194, 10616.285, 428.375, 52932.976 25/05/25,16:58:47,00,11,1, 11.9,1,1, 21.192, 10616.281, 428.375, 52932.976 25/05/25,16:58:47,01,11,1, 11.9,1,1, 21.192, 10616.318, 428.377, 52932.961 25/05/25,16:58:47,02,11,1, 11.9,1,1, 21.192, 10616.298, 428.385, 52932.972 25/05/25,16:58:47,03,11,1, 11.9,1,1, 21.192, 10616.314, 428.369, 52932.980 25/05/25,16:58:47,04,11,1, 11.9,1,1, 21.192, 10616.339, 428.380, 52933.046 25/05/25,16:58:47,05,11,1, 11.9,1,1, 21.192, 10616.320, 428.369, 52933.074 25/05/25,16:58:47,06,11,1, 11.9,1,1, 21.192, 10616.319, 428.359, 52933.038 25/05/25,16:58:47,07,11,1, 11.9,1,1, 21.192, 10616.347, 428.335, 52932.983 25/05/25,16:58:47,08,11,1, 11.9,1,1, 21.192, 10616.335, 428.332, 52933.003 25/05/25,16:58:47,09,11,1, 11.9,1,1, 21.192, 10616.343, 428.326, 52932.989 25/05/25,16:58:47,10,11,1, 11.9,1,1, 21.192, 10616.320, 428.365, 52933.080 25/05/25,16:58:47,11,11,1, 11.9,1,1, 21.192, 10616.352, 428.346, 52932.996 25/05/25,16:58:47,12,11,1, 11.9,1,1, 21.192, 10616.341, 428.326, 52932.949 25/05/25,16:58:47,13,11,1, 11.9,1,1, 21.192, 10616.369, 428.334, 52933.174 25/05/25,16:58:47,14,11,1, 11.9,1,1, 21.192, 10616.355, 428.327, 52932.911 25/05/25,16:58:47,15,11,1, 11.9,1,1, 21.192, 10616.351, 428.312, 52933.081 25/05/25,16:58:47,16,11,1, 11.9,1,1, 21.192, 10616.350, 428.303, 52933.077 25/05/25,16:58:47,17,11,1, 11.9,1,1, 21.192, 10616.373, 428.315, 52933.007 25/05/25,16:58:47,18,11,1, 11.9,1,1, 21.192, 10616.344, 428.296, 52933.007 25/05/25,16:58:47,19,11,1, 11.9,1,1, 21.192, 10616.374, 428.285, 52933.016 25/05/25,16:58:48,00,09,1, 11.9,1,1, 21.192, 10616.373, 428.285, 52933.016 25/05/25,16:58:48,01,09,1, 11.9,1,1, 21.192, 10616.355, 428.289, 52932.982 25/05/25,16:58:48,02,09,1, 11.9,1,1, 21.192, 10616.386, 428.281, 52932.932 25/05/25,16:58:48,03,09,1, 11.9,1,1, 21.192, 10616.400, 428.277, 52933.031 25/05/25,16:58:48,04,09,1, 11.9,1,1, 21.192, 10616.395, 428.277, 52932.957 25/05/25,16:58:48,05,09,1, 11.9,1,1, 21.192, 10616.388, 428.265, 52933.035 25/05/25,16:58:48,06,09,1, 11.9,1,1, 21.192, 10616.393, 428.272, 52932.965 25/05/25,16:58:48,07,09,1, 11.9,1,1, 21.192, 10616.413, 428.281, 52933.008 25/05/25,16:58:48,08,09,1, 11.9,1,1, 21.192, 10616.427, 428.285, 52932.993 25/05/25,16:58:48,09,09,1, 11.9,1,1, 21.192, 10616.399, 428.279, 52932.999 25/05/25,16:58:48,10,09,1, 11.9,1,1, 21.192, 10616.427, 428.260, 52932.998 25/05/25,16:58:48,11,09,1, 11.9,1,1, 21.192, 10616.430, 428.247, 52932.931 25/05/25,16:58:48,12,09,1, 11.9,1,1, 21.192, 10616.415, 428.249, 52932.978 25/05/25,16:58:48,13,09,1, 11.9,1,1, 21.192, 10616.427, 428.264, 52932.977 25/05/25,16:58:48,14,09,1, 11.9,1,1, 21.192, 10616.439, 428.224, 52932.994 25/05/25,16:58:48,15,09,1, 11.9,1,1, 21.192, 10616.423, 428.233, 52932.986 25/05/25,16:58:48,16,09,1, 11.9,1,1, 21.192, 10616.409, 428.268, 52932.995 25/05/25,16:58:48,17,09,1, 11.9,1,1, 21.192, 10616.431, 428.250, 52932.975 25/05/25,16:58:48,18,09,1, 11.9,1,1, 21.192, 10616.427, 428.221, 52932.908 25/05/25,16:58:48,19,09,1, 11.9,1,1, 21.192, 10616.424, 428.222, 52932.932 25/05/25,16:58:49,00,09,1, 12.0,1,1, 21.191, 10616.423, 428.222, 52932.932 25/05/25,16:58:49,01,09,1, 12.0,1,1, 21.191, 10616.446, 428.216, 52932.882 25/05/25,16:58:49,02,09,1, 12.0,1,1, 21.191, 10616.430, 428.219, 52932.952 25/05/25,16:58:49,03,09,1, 12.0,1,1, 21.191, 10616.440, 428.211, 52932.971 25/05/25,16:58:49,04,09,1, 12.0,1,1, 21.191, 10616.461, 428.217, 52932.962 25/05/25,16:58:49,05,09,1, 12.0,1,1, 21.191, 10616.454, 428.212, 52932.982 25/05/25,16:58:49,06,09,1, 12.0,1,1, 21.191, 10616.443, 428.197, 52932.947 25/05/25,16:58:49,07,09,1, 12.0,1,1, 21.191, 10616.463, 428.194, 52932.953 25/05/25,16:58:49,08,09,1, 12.0,1,1, 21.191, 10616.472, 428.195, 52932.989 25/05/25,16:58:49,09,09,1, 12.0,1,1, 21.191, 10616.462, 428.199, 52932.994 25/05/25,16:58:49,10,09,1, 12.0,1,1, 21.191, 10616.457, 428.191, 52933.001 25/05/25,16:58:49,11,09,1, 12.0,1,1, 21.191, 10616.470, 428.152, 52932.997 25/05/25,16:58:49,12,09,1, 12.0,1,1, 21.191, 10616.464, 428.174, 52932.914 25/05/25,16:58:49,13,09,1, 12.0,1,1, 21.191, 10616.451, 428.163, 52932.890 25/05/25,16:58:49,14,09,1, 12.0,1,1, 21.191, 10616.457, 428.173, 52932.975 25/05/25,16:58:49,15,09,1, 12.0,1,1, 21.191, 10616.480, 428.188, 52932.955 25/05/25,16:58:49,16,09,1, 12.0,1,1, 21.191, 10616.474, 428.175, 52932.907 25/05/25,16:58:49,17,09,1, 12.0,1,1, 21.191, 10616.473, 428.177, 52932.934 25/05/25,16:58:49,18,09,1, 12.0,1,1, 21.191, 10616.485, 428.162, 52932.971 25/05/25,16:58:49,19,09,1, 12.0,1,1, 21.191, 10616.465, 428.165, 52932.977 25/05/25,16:58:50,00,09,1, 11.9,1,1, 21.190, 10616.465, 428.165, 52932.977 25/05/25,16:58:50,01,09,1, 11.9,1,1, 21.190, 10616.491, 428.153, 52932.960 25/05/25,16:58:50,02,09,1, 11.9,1,1, 21.190, 10616.494, 428.155, 52932.950 25/05/25,16:58:50,03,09,1, 11.9,1,1, 21.190, 10616.471, 428.146, 52932.959 25/05/25,16:58:50,04,09,1, 11.9,1,1, 21.190, 10616.495, 428.155, 52932.943 25/05/25,16:58:50,05,09,1, 11.9,1,1, 21.190, 10616.502, 428.126, 52932.958 25/05/25,16:58:50,06,09,1, 11.9,1,1, 21.190, 10616.493, 428.160, 52932.920 25/05/25,16:58:50,07,09,1, 11.9,1,1, 21.190, 10616.488, 428.127, 52932.917 25/05/25,16:58:50,08,09,1, 11.9,1,1, 21.190, 10616.507, 428.142, 52932.942 25/05/25,16:58:50,09,09,1, 11.9,1,1, 21.190, 10616.502, 428.128, 52932.983 25/05/25,16:58:50,10,09,1, 11.9,1,1, 21.190, 10616.516, 428.129, 52932.964 25/05/25,16:58:50,11,09,1, 11.9,1,1, 21.190, 10616.497, 428.098, 52932.947 25/05/25,16:58:50,12,09,1, 11.9,1,1, 21.190, 10616.530, 428.114, 52932.958 25/05/25,16:58:50,13,09,1, 11.9,1,1, 21.190, 10616.525, 428.110, 52932.893 25/05/25,16:58:50,14,09,1, 11.9,1,1, 21.190, 10616.537, 428.113, 52932.912 25/05/25,16:58:50,15,09,1, 11.9,1,1, 21.190, 10616.517, 428.097, 52932.904 25/05/25,16:58:50,16,09,1, 11.9,1,1, 21.190, 10616.527, 428.120, 52932.888 25/05/25,16:58:50,17,09,1, 11.9,1,1, 21.190, 10616.552, 428.101, 52932.898 25/05/25,16:58:50,18,09,1, 11.9,1,1, 21.190, 10616.547, 428.105, 52932.901 25/05/25,16:58:50,19,09,1, 11.9,1,1, 21.190, 10616.530, 428.109, 52932.903 25/05/25,16:58:51,00,10,1, 11.8,1,1, 21.191, 10616.523, 428.109, 52932.903 25/05/25,16:58:51,01,10,1, 11.8,1,1, 21.191, 10616.557, 428.093, 52932.875 25/05/25,16:58:51,02,10,1, 11.8,1,1, 21.191, 10616.560, 428.102, 52932.947 25/05/25,16:58:51,03,10,1, 11.8,1,1, 21.191, 10616.559, 428.115, 52932.898 25/05/25,16:58:51,04,10,1, 11.8,1,1, 21.191, 10616.541, 428.100, 52932.920 25/05/25,16:58:51,05,10,1, 11.8,1,1, 21.191, 10616.539, 428.097, 52932.909 25/05/25,16:58:51,06,10,1, 11.8,1,1, 21.191, 10616.586, 428.077, 52932.808 25/05/25,16:58:51,07,10,1, 11.8,1,1, 21.191, 10616.577, 428.070, 52932.865 25/05/25,16:58:51,08,10,1, 11.8,1,1, 21.191, 10616.590, 428.095, 52932.860 25/05/25,16:58:51,09,10,1, 11.8,1,1, 21.191, 10616.599, 428.080, 52932.887 25/05/25,16:58:51,10,10,1, 11.8,1,1, 21.191, 10616.571, 428.076, 52932.962 25/05/25,16:58:51,11,10,1, 11.8,1,1, 21.191, 10616.599, 428.082, 52932.918 25/05/25,16:58:51,12,10,1, 11.8,1,1, 21.191, 10616.563, 428.064, 52932.847 25/05/25,16:58:51,13,10,1, 11.8,1,1, 21.191, 10616.592, 428.060, 52932.937 25/05/25,16:58:51,14,10,1, 11.8,1,1, 21.191, 10616.586, 428.066, 52932.936 25/05/25,16:58:51,15,10,1, 11.8,1,1, 21.191, 10616.590, 428.054, 52932.897 25/05/25,16:58:51,16,10,1, 11.8,1,1, 21.191, 10616.580, 428.051, 52932.865 25/05/25,16:58:51,17,10,1, 11.8,1,1, 21.191, 10616.612, 428.052, 52932.951 25/05/25,16:58:51,18,10,1, 11.8,1,1, 21.191, 10616.603, 428.052, 52932.895 25/05/25,16:58:51,19,10,1, 11.8,1,1, 21.191, 10616.599, 428.040, 52932.891 25/05/25,16:58:52,00,10,1, 11.9,1,1, 21.192, 10616.598, 428.040, 52932.891 25/05/25,16:58:52,01,10,1, 11.9,1,1, 21.192, 10616.630, 428.061, 52932.908 25/05/25,16:58:52,02,10,1, 11.9,1,1, 21.192, 10616.633, 428.031, 52932.878 25/05/25,16:58:52,03,10,1, 11.9,1,1, 21.192, 10616.604, 428.040, 52932.894 25/05/25,16:58:52,04,10,1, 11.9,1,1, 21.192, 10616.629, 428.051, 52932.935 25/05/25,16:58:52,05,10,1, 11.9,1,1, 21.192, 10616.631, 428.025, 52932.891 25/05/25,16:58:52,06,10,1, 11.9,1,1, 21.192, 10616.626, 428.024, 52932.968 25/05/25,16:58:52,07,10,1, 11.9,1,1, 21.192, 10616.639, 428.028, 52932.846 25/05/25,16:58:52,08,10,1, 11.9,1,1, 21.192, 10616.644, 428.036, 52932.850 25/05/25,16:58:52,09,10,1, 11.9,1,1, 21.192, 10616.645, 428.006, 52932.934 25/05/25,16:58:52,10,10,1, 11.9,1,1, 21.192, 10616.660, 428.015, 52932.922 25/05/25,16:58:52,11,10,1, 11.9,1,1, 21.192, 10616.651, 428.021, 52932.894 25/05/25,16:58:52,12,10,1, 11.9,1,1, 21.192, 10616.644, 428.014, 52932.926 25/05/25,16:58:52,13,10,1, 11.9,1,1, 21.192, 10616.662, 428.019, 52932.946 25/05/25,16:58:52,14,10,1, 11.9,1,1, 21.192, 10616.691, 428.017, 52932.925 25/05/25,16:58:52,15,10,1, 11.9,1,1, 21.192, 10616.672, 428.018, 52932.952 25/05/25,16:58:52,16,10,1, 11.9,1,1, 21.192, 10616.658, 427.997, 52932.912 25/05/25,16:58:52,17,10,1, 11.9,1,1, 21.192, 10616.651, 427.997, 52932.895 25/05/25,16:58:52,18,10,1, 11.9,1,1, 21.192, 10616.678, 427.986, 52932.915 25/05/25,16:58:52,19,10,1, 11.9,1,1, 21.192, 10616.667, 427.961, 52932.811 25/05/25,16:58:53,00,10,1, 11.9,1,1, 21.190, 10616.665, 427.961, 52932.811 25/05/25,16:58:53,01,10,1, 11.9,1,1, 21.190, 10616.659, 427.974, 52932.876 25/05/25,16:58:53,02,10,1, 11.9,1,1, 21.190, 10616.683, 427.964, 52932.850 25/05/25,16:58:53,03,10,1, 11.9,1,1, 21.190, 10616.693, 427.980, 52932.896 25/05/25,16:58:53,04,10,1, 11.9,1,1, 21.190, 10616.675, 427.968, 52932.863 25/05/25,16:58:53,05,10,1, 11.9,1,1, 21.190, 10616.670, 427.952, 52932.908 25/05/25,16:58:53,06,10,1, 11.9,1,1, 21.190, 10616.696, 427.978, 52932.907 25/05/25,16:58:53,07,10,1, 11.9,1,1, 21.190, 10616.657, 427.961, 52932.923 25/05/25,16:58:53,08,10,1, 11.9,1,1, 21.190, 10616.687, 427.954, 52932.962 25/05/25,16:58:53,09,10,1, 11.9,1,1, 21.190, 10616.711, 427.934, 52932.855 25/05/25,16:58:53,10,10,1, 11.9,1,1, 21.190, 10616.687, 427.944, 52932.870 25/05/25,16:58:53,11,10,1, 11.9,1,1, 21.190, 10616.722, 427.933, 52932.931 25/05/25,16:58:53,12,10,1, 11.9,1,1, 21.190, 10616.706, 427.939, 52932.871 25/05/25,16:58:53,13,10,1, 11.9,1,1, 21.190, 10616.722, 427.934, 52932.901 25/05/25,16:58:53,14,10,1, 11.9,1,1, 21.190, 10616.699, 427.927, 52932.906 25/05/25,16:58:53,15,10,1, 11.9,1,1, 21.190, 10616.725, 427.911, 52932.862 25/05/25,16:58:53,16,10,1, 11.9,1,1, 21.190, 10616.725, 427.916, 52932.891 25/05/25,16:58:53,17,10,1, 11.9,1,1, 21.190, 10616.730, 427.909, 52932.845 25/05/25,16:58:53,18,10,1, 11.9,1,1, 21.190, 10616.704, 427.893, 52932.878 25/05/25,16:58:53,19,10,1, 11.9,1,1, 21.190, 10616.711, 427.950, 52932.887 25/05/25,16:58:54,00,10,1, 11.9,1,1, 21.193, 10616.707, 427.950, 52932.887 25/05/25,16:58:54,01,10,1, 11.9,1,1, 21.193, 10616.741, 427.895, 52932.881 25/05/25,16:58:54,02,10,1, 11.9,1,1, 21.193, 10616.758, 427.911, 52932.943 25/05/25,16:58:54,03,10,1, 11.9,1,1, 21.193, 10616.736, 427.917, 52932.945 25/05/25,16:58:54,04,10,1, 11.9,1,1, 21.193, 10616.724, 427.887, 52932.946 25/05/25,16:58:54,05,10,1, 11.9,1,1, 21.193, 10616.741, 427.899, 52932.902 25/05/25,16:58:54,06,10,1, 11.9,1,1, 21.193, 10616.756, 427.894, 52932.848 25/05/25,16:58:54,07,10,1, 11.9,1,1, 21.193, 10616.711, 427.908, 52932.910 25/05/25,16:58:54,08,10,1, 11.9,1,1, 21.193, 10616.734, 427.900, 52932.926 25/05/25,16:58:54,09,10,1, 11.9,1,1, 21.193, 10616.723, 427.912, 52932.914 25/05/25,16:58:54,10,10,1, 11.9,1,1, 21.193, 10616.745, 427.895, 52932.857 25/05/25,16:58:54,11,10,1, 11.9,1,1, 21.193, 10616.738, 427.885, 52932.910 25/05/25,16:58:54,12,10,1, 11.9,1,1, 21.193, 10616.745, 427.888, 52932.889 25/05/25,16:58:54,13,10,1, 11.9,1,1, 21.193, 10616.759, 427.873, 52932.871 25/05/25,16:58:54,14,10,1, 11.9,1,1, 21.193, 10616.771, 427.871, 52932.951 25/05/25,16:58:54,15,10,1, 11.9,1,1, 21.193, 10616.764, 427.877, 52932.837 25/05/25,16:58:54,16,10,1, 11.9,1,1, 21.193, 10616.753, 427.895, 52932.874 25/05/25,16:58:54,17,10,1, 11.9,1,1, 21.193, 10616.751, 427.858, 52932.857 25/05/25,16:58:54,18,10,1, 11.9,1,1, 21.193, 10616.771, 427.874, 52932.961 25/05/25,16:58:54,19,10,1, 11.9,1,1, 21.193, 10616.764, 427.835, 52932.850 25/05/25,16:58:55,00,09,1, 11.9,1,1, 21.190, 10616.757, 427.835, 52932.850 25/05/25,16:58:55,01,09,1, 11.9,1,1, 21.190, 10616.771, 427.845, 52932.849 25/05/25,16:58:55,02,09,1, 11.9,1,1, 21.190, 10616.759, 427.843, 52932.871 25/05/25,16:58:55,03,09,1, 11.9,1,1, 21.190, 10616.767, 427.852, 52932.953 25/05/25,16:58:55,04,09,1, 11.9,1,1, 21.190, 10616.753, 427.827, 52932.873 25/05/25,16:58:55,05,09,1, 11.9,1,1, 21.190, 10616.762, 427.835, 52932.884 25/05/25,16:58:55,06,09,1, 11.9,1,1, 21.190, 10616.755, 427.831, 52932.870 25/05/25,16:58:55,07,09,1, 11.9,1,1, 21.190, 10616.769, 427.784, 52932.813 25/05/25,16:58:55,08,09,1, 11.9,1,1, 21.190, 10616.766, 427.832, 52932.850 25/05/25,16:58:55,09,09,1, 11.9,1,1, 21.190, 10616.787, 427.802, 52932.834 25/05/25,16:58:55,10,09,1, 11.9,1,1, 21.190, 10616.766, 427.802, 52932.912 25/05/25,16:58:55,11,09,1, 11.9,1,1, 21.190, 10616.781, 427.803, 52932.871 25/05/25,16:58:55,12,09,1, 11.9,1,1, 21.190, 10616.762, 427.824, 52932.878 25/05/25,16:58:55,13,09,1, 11.9,1,1, 21.190, 10616.777, 427.811, 52932.792 25/05/25,16:58:55,14,09,1, 11.9,1,1, 21.190, 10616.781, 427.793, 52932.814 25/05/25,16:58:55,15,09,1, 11.9,1,1, 21.190, 10616.797, 427.801, 52932.854 25/05/25,16:58:55,16,09,1, 11.9,1,1, 21.190, 10616.798, 427.803, 52932.907 25/05/25,16:58:55,17,09,1, 11.9,1,1, 21.190, 10616.806, 427.779, 52932.829 25/05/25,16:58:55,18,09,1, 11.9,1,1, 21.190, 10616.811, 427.792, 52932.818 25/05/25,16:58:55,19,09,1, 11.9,1,1, 21.190, 10616.792, 427.785, 52932.831 25/05/25,16:58:56,00,09,1, 12.0,1,1, 21.191, 10616.790, 427.785, 52932.831 25/05/25,16:58:56,01,09,1, 12.0,1,1, 21.191, 10616.815, 427.776, 52932.877 25/05/25,16:58:56,02,09,1, 12.0,1,1, 21.191, 10616.800, 427.754, 52932.862 25/05/25,16:58:56,03,09,1, 12.0,1,1, 21.191, 10616.806, 427.765, 52932.825 25/05/25,16:58:56,04,09,1, 12.0,1,1, 21.191, 10616.800, 427.779, 52932.821 25/05/25,16:58:56,05,09,1, 12.0,1,1, 21.191, 10616.807, 427.787, 52932.859 25/05/25,16:58:56,06,09,1, 12.0,1,1, 21.191, 10616.810, 427.739, 52932.815 25/05/25,16:58:56,07,09,1, 12.0,1,1, 21.191, 10616.827, 427.754, 52932.877 25/05/25,16:58:56,08,09,1, 12.0,1,1, 21.191, 10616.811, 427.746, 52932.803 25/05/25,16:58:56,09,09,1, 12.0,1,1, 21.191, 10616.825, 427.776, 52932.826 25/05/25,16:58:56,10,09,1, 12.0,1,1, 21.191, 10616.831, 427.738, 52932.847 25/05/25,16:58:56,11,09,1, 12.0,1,1, 21.191, 10616.857, 427.743, 52932.848 25/05/25,16:58:56,12,09,1, 12.0,1,1, 21.191, 10616.831, 427.724, 52932.800 25/05/25,16:58:56,13,09,1, 12.0,1,1, 21.191, 10616.846, 427.725, 52932.839 25/05/25,16:58:56,14,09,1, 12.0,1,1, 21.191, 10616.851, 427.734, 52932.846 25/05/25,16:58:56,15,09,1, 12.0,1,1, 21.191, 10616.838, 427.719, 52932.869 25/05/25,16:58:56,16,09,1, 12.0,1,1, 21.191, 10616.828, 427.712, 52932.867 25/05/25,16:58:56,17,09,1, 12.0,1,1, 21.191, 10616.865, 427.728, 52932.884 25/05/25,16:58:56,18,09,1, 12.0,1,1, 21.191, 10616.855, 427.715, 52932.792 25/05/25,16:58:56,19,09,1, 12.0,1,1, 21.191, 10616.854, 427.684, 52932.858 25/05/25,16:58:57,00,09,1, 11.9,1,1, 21.189, 10616.848, 427.684, 52932.858 25/05/25,16:58:57,01,09,1, 11.9,1,1, 21.189, 10616.848, 427.717, 52932.840 25/05/25,16:58:57,02,09,1, 11.9,1,1, 21.189, 10616.880, 427.725, 52932.937 25/05/25,16:58:57,03,09,1, 11.9,1,1, 21.189, 10616.910, 427.728, 52932.982 25/05/25,16:58:57,04,09,1, 11.9,1,1, 21.189, 10616.893, 427.722, 52932.981 25/05/25,16:58:57,05,09,1, 11.9,1,1, 21.189, 10616.882, 427.725, 52932.961 25/05/25,16:58:57,06,09,1, 11.9,1,1, 21.189, 10616.878, 427.716, 52932.937 25/05/25,16:58:57,07,09,1, 11.9,1,1, 21.189, 10616.875, 427.731, 52932.993 25/05/25,16:58:57,08,09,1, 11.9,1,1, 21.189, 10616.867, 427.707, 52933.014 25/05/25,16:58:57,09,09,1, 11.9,1,1, 21.189, 10616.882, 427.711, 52933.008 25/05/25,16:58:57,10,09,1, 11.9,1,1, 21.189, 10616.867, 427.705, 52933.041 25/05/25,16:58:57,11,09,1, 11.9,1,1, 21.189, 10616.896, 427.687, 52932.986 25/05/25,16:58:57,12,09,1, 11.9,1,1, 21.189, 10616.902, 427.729, 52932.918 25/05/25,16:58:57,13,09,1, 11.9,1,1, 21.189, 10616.872, 427.704, 52932.983 25/05/25,16:58:57,14,09,1, 11.9,1,1, 21.189, 10616.916, 427.682, 52932.958 25/05/25,16:58:57,15,09,1, 11.9,1,1, 21.189, 10616.899, 427.710, 52933.014 25/05/25,16:58:57,16,09,1, 11.9,1,1, 21.189, 10616.907, 427.676, 52933.020 25/05/25,16:58:57,17,09,1, 11.9,1,1, 21.189, 10616.888, 427.688, 52932.930 25/05/25,16:58:57,18,09,1, 11.9,1,1, 21.189, 10616.921, 427.677, 52932.966 25/05/25,16:58:57,19,09,1, 11.9,1,1, 21.189, 10616.908, 427.675, 52933.014 25/05/25,16:58:58,00,10,1, 11.9,1,1, 21.191, 10616.907, 427.675, 52933.014 25/05/25,16:58:58,01,10,1, 11.9,1,1, 21.191, 10616.902, 427.657, 52932.989 25/05/25,16:58:58,02,10,1, 11.9,1,1, 21.191, 10616.900, 427.640, 52932.924 25/05/25,16:58:58,03,10,1, 11.9,1,1, 21.191, 10616.924, 427.661, 52932.945 25/05/25,16:58:58,04,10,1, 11.9,1,1, 21.191, 10616.917, 427.663, 52932.936 25/05/25,16:58:58,05,10,1, 11.9,1,1, 21.191, 10616.903, 427.642, 52932.928 25/05/25,16:58:58,06,10,1, 11.9,1,1, 21.191, 10616.928, 427.641, 52932.954 25/05/25,16:58:58,07,10,1, 11.9,1,1, 21.191, 10616.912, 427.648, 52932.992 25/05/25,16:58:58,08,10,1, 11.9,1,1, 21.191, 10616.906, 427.673, 52932.955 25/05/25,16:58:58,09,10,1, 11.9,1,1, 21.191, 10616.934, 427.643, 52932.911 25/05/25,16:58:58,10,10,1, 11.9,1,1, 21.191, 10616.924, 427.628, 52932.909 25/05/25,16:58:58,11,10,1, 11.9,1,1, 21.191, 10616.923, 427.624, 52932.964 25/05/25,16:58:58,12,10,1, 11.9,1,1, 21.191, 10616.937, 427.630, 52932.918 25/05/25,16:58:58,13,10,1, 11.9,1,1, 21.191, 10616.920, 427.619, 52932.918 25/05/25,16:58:58,14,10,1, 11.9,1,1, 21.191, 10616.933, 427.626, 52932.962 25/05/25,16:58:58,15,10,1, 11.9,1,1, 21.191, 10616.939, 427.615, 52932.967 25/05/25,16:58:58,16,10,1, 11.9,1,1, 21.191, 10616.950, 427.628, 52932.981 25/05/25,16:58:58,17,10,1, 11.9,1,1, 21.191, 10616.926, 427.608, 52932.971 25/05/25,16:58:58,18,10,1, 11.9,1,1, 21.191, 10616.939, 427.607, 52932.923 25/05/25,16:58:58,19,10,1, 11.9,1,1, 21.191, 10616.988, 427.624, 52933.024 25/05/25,16:58:59,00,10,1, 11.9,1,1, 21.189, 10616.982, 427.624, 52933.024 25/05/25,16:58:59,01,10,1, 11.9,1,1, 21.189, 10616.978, 427.587, 52932.887 25/05/25,16:58:59,02,10,1, 11.9,1,1, 21.189, 10616.954, 427.593, 52932.972 25/05/25,16:58:59,03,10,1, 11.9,1,1, 21.189, 10616.969, 427.589, 52932.963 25/05/25,16:58:59,04,10,1, 11.9,1,1, 21.189, 10616.979, 427.589, 52932.963 25/05/25,16:58:59,05,10,1, 11.9,1,1, 21.189, 10616.969, 427.570, 52932.983 25/05/25,16:58:59,06,10,1, 11.9,1,1, 21.189, 10616.985, 427.572, 52932.964 25/05/25,16:58:59,07,10,1, 11.9,1,1, 21.189, 10616.969, 427.563, 52932.948 25/05/25,16:58:59,08,10,1, 11.9,1,1, 21.189, 10616.998, 427.580, 52932.956 25/05/25,16:58:59,09,10,1, 11.9,1,1, 21.189, 10616.977, 427.584, 52932.895 25/05/25,16:58:59,10,10,1, 11.9,1,1, 21.189, 10616.983, 427.538, 52932.909 25/05/25,16:58:59,11,10,1, 11.9,1,1, 21.189, 10616.995, 427.588, 52933.008 25/05/25,16:58:59,12,10,1, 11.9,1,1, 21.189, 10616.971, 427.570, 52932.979 25/05/25,16:58:59,13,10,1, 11.9,1,1, 21.189, 10616.961, 427.551, 52932.919 25/05/25,16:58:59,14,10,1, 11.9,1,1, 21.189, 10616.954, 427.544, 52932.957 25/05/25,16:58:59,15,10,1, 11.9,1,1, 21.189, 10617.001, 427.557, 52932.899 25/05/25,16:58:59,16,10,1, 11.9,1,1, 21.189, 10616.973, 427.545, 52932.906 25/05/25,16:58:59,17,10,1, 11.9,1,1, 21.189, 10616.950, 427.538, 52932.945 25/05/25,16:58:59,18,10,1, 11.9,1,1, 21.189, 10616.995, 427.530, 52932.944 25/05/25,16:58:59,19,10,1, 11.9,1,1, 21.189, 10617.016, 427.516, 52932.981 25/05/25,16:59:00,00,10,1, 11.9,1,1, 21.189, 10617.015, 427.516, 52932.981 25/05/25,16:59:00,01,10,1, 11.9,1,1, 21.189, 10617.019, 427.527, 52933.015 25/05/25,16:59:00,02,10,1, 11.9,1,1, 21.189, 10616.967, 427.486, 52932.755 25/05/25,16:59:00,03,10,1, 11.9,1,1, 21.189, 10616.974, 427.513, 52932.820 25/05/25,16:59:00,04,10,1, 11.9,1,1, 21.189, 10616.964, 427.455, 52932.793 25/05/25,16:59:00,05,10,1, 11.9,1,1, 21.189, 10617.026, 427.469, 52932.769 25/05/25,16:59:00,06,10,1, 11.9,1,1, 21.189, 10616.974, 427.455, 52932.727 25/05/25,16:59:00,07,10,1, 11.9,1,1, 21.189, 10617.019, 427.482, 52932.827 25/05/25,16:59:00,08,10,1, 11.9,1,1, 21.189, 10616.996, 427.453, 52932.811 25/05/25,16:59:00,09,10,1, 11.9,1,1, 21.189, 10617.015, 427.450, 52932.761 25/05/25,16:59:00,10,10,1, 11.9,1,1, 21.189, 10617.013, 427.469, 52932.756 25/05/25,16:59:00,11,10,1, 11.9,1,1, 21.189, 10617.005, 427.423, 52932.722 25/05/25,16:59:00,12,10,1, 11.9,1,1, 21.189, 10617.018, 427.459, 52932.802 25/05/25,16:59:00,13,10,1, 11.9,1,1, 21.189, 10617.015, 427.480, 52932.781 25/05/25,16:59:00,14,10,1, 11.9,1,1, 21.189, 10617.012, 427.445, 52932.788 25/05/25,16:59:00,15,10,1, 11.9,1,1, 21.189, 10617.047, 427.417, 52932.606 25/05/25,16:59:00,16,10,1, 11.9,1,1, 21.189, 10616.993, 427.450, 52932.682 25/05/25,16:59:00,17,10,1, 11.9,1,1, 21.189, 10617.053, 427.427, 52932.727 25/05/25,16:59:00,18,10,1, 11.9,1,1, 21.189, 10617.011, 427.413, 52932.629 25/05/25,16:59:00,19,10,1, 11.9,1,1, 21.189, 10617.017, 427.423, 52932.754 25/05/25,16:59:01,00,09,1, 11.9,1,1, 21.189, 10617.015, 427.423, 52932.754 25/05/25,16:59:01,01,09,1, 11.9,1,1, 21.189, 10617.029, 427.408, 52932.785 25/05/25,16:59:01,02,09,1, 11.9,1,1, 21.189, 10617.057, 427.430, 52932.786 25/05/25,16:59:01,03,09,1, 11.9,1,1, 21.189, 10617.024, 427.420, 52932.674 25/05/25,16:59:01,04,09,1, 11.9,1,1, 21.189, 10617.015, 427.418, 52932.727 25/05/25,16:59:01,05,09,1, 11.9,1,1, 21.189, 10617.061, 427.406, 52932.781 25/05/25,16:59:01,06,09,1, 11.9,1,1, 21.189, 10617.042, 427.403, 52932.772 25/05/25,16:59:01,07,09,1, 11.9,1,1, 21.189, 10617.032, 427.414, 52932.689 25/05/25,16:59:01,08,09,1, 11.9,1,1, 21.189, 10617.062, 427.409, 52932.699 25/05/25,16:59:01,09,09,1, 11.9,1,1, 21.189, 10617.061, 427.412, 52932.786 25/05/25,16:59:01,10,09,1, 11.9,1,1, 21.189, 10617.029, 427.411, 52932.748 25/05/25,16:59:01,11,09,1, 11.9,1,1, 21.189, 10617.049, 427.391, 52932.798 25/05/25,16:59:01,12,09,1, 11.9,1,1, 21.189, 10617.046, 427.385, 52932.707 25/05/25,16:59:01,13,09,1, 11.9,1,1, 21.189, 10617.056, 427.372, 52932.745 25/05/25,16:59:01,14,09,1, 11.9,1,1, 21.189, 10617.052, 427.382, 52932.723 25/05/25,16:59:01,15,09,1, 11.9,1,1, 21.189, 10617.062, 427.385, 52932.687 25/05/25,16:59:01,16,09,1, 11.9,1,1, 21.189, 10617.066, 427.378, 52932.652 25/05/25,16:59:01,17,09,1, 11.9,1,1, 21.189, 10617.078, 427.364, 52932.763 25/05/25,16:59:01,18,09,1, 11.9,1,1, 21.189, 10617.066, 427.370, 52932.720 25/05/25,16:59:01,19,09,1, 11.9,1,1, 21.189, 10617.064, 427.361, 52932.738 25/05/25,16:59:02,00,09,1, 11.9,1,1, 21.186, 10617.057, 427.361, 52932.738 25/05/25,16:59:02,01,09,1, 11.9,1,1, 21.186, 10617.078, 427.333, 52932.702 25/05/25,16:59:02,02,09,1, 11.9,1,1, 21.186, 10617.071, 427.330, 52932.624 25/05/25,16:59:02,03,09,1, 11.9,1,1, 21.186, 10617.081, 427.343, 52932.672 25/05/25,16:59:02,04,09,1, 11.9,1,1, 21.186, 10617.084, 427.339, 52932.713 25/05/25,16:59:02,05,09,1, 11.9,1,1, 21.186, 10617.080, 427.362, 52932.735 25/05/25,16:59:02,06,09,1, 11.9,1,1, 21.186, 10617.057, 427.324, 52932.747 25/05/25,16:59:02,07,09,1, 11.9,1,1, 21.186, 10617.070, 427.366, 52932.722 25/05/25,16:59:02,08,09,1, 11.9,1,1, 21.186, 10617.067, 427.305, 52932.676 25/05/25,16:59:02,09,09,1, 11.9,1,1, 21.186, 10617.094, 427.321, 52932.731 25/05/25,16:59:02,10,09,1, 11.9,1,1, 21.186, 10617.080, 427.301, 52932.712 25/05/25,16:59:02,11,09,1, 11.9,1,1, 21.186, 10617.092, 427.309, 52932.750 25/05/25,16:59:02,12,09,1, 11.9,1,1, 21.186, 10617.106, 427.277, 52932.644 25/05/25,16:59:02,13,09,1, 11.9,1,1, 21.186, 10617.105, 427.325, 52932.740 25/05/25,16:59:02,14,09,1, 11.9,1,1, 21.186, 10617.090, 427.300, 52932.677 25/05/25,16:59:02,15,09,1, 11.9,1,1, 21.186, 10617.103, 427.309, 52932.743 25/05/25,16:59:02,16,09,1, 11.9,1,1, 21.186, 10617.106, 427.295, 52932.661 25/05/25,16:59:02,17,09,1, 11.9,1,1, 21.186, 10617.083, 427.304, 52932.693 25/05/25,16:59:02,18,09,1, 11.9,1,1, 21.186, 10617.084, 427.290, 52932.711 25/05/25,16:59:02,19,09,1, 11.9,1,1, 21.186, 10617.089, 427.285, 52932.718 25/05/25,16:59:03,00,10,1, 11.9,1,1, 21.190, 10617.082, 427.285, 52932.718 25/05/25,16:59:03,01,10,1, 11.9,1,1, 21.190, 10617.098, 427.263, 52932.670 25/05/25,16:59:03,02,10,1, 11.9,1,1, 21.190, 10617.114, 427.243, 52932.723 25/05/25,16:59:03,03,10,1, 11.9,1,1, 21.190, 10617.113, 427.262, 52932.725 25/05/25,16:59:03,04,10,1, 11.9,1,1, 21.190, 10617.114, 427.271, 52932.679 25/05/25,16:59:03,05,10,1, 11.9,1,1, 21.190, 10617.091, 427.251, 52932.718 25/05/25,16:59:03,06,10,1, 11.9,1,1, 21.190, 10617.113, 427.274, 52932.693 25/05/25,16:59:03,07,10,1, 11.9,1,1, 21.190, 10617.127, 427.226, 52932.713 25/05/25,16:59:03,08,10,1, 11.9,1,1, 21.190, 10617.114, 427.239, 52932.699 25/05/25,16:59:03,09,10,1, 11.9,1,1, 21.190, 10617.144, 427.228, 52932.643 25/05/25,16:59:03,10,10,1, 11.9,1,1, 21.190, 10617.132, 427.258, 52932.724 25/05/25,16:59:03,11,10,1, 11.9,1,1, 21.190, 10617.116, 427.258, 52932.645 25/05/25,16:59:03,12,10,1, 11.9,1,1, 21.190, 10617.129, 427.236, 52932.685 25/05/25,16:59:03,13,10,1, 11.9,1,1, 21.190, 10617.132, 427.231, 52932.716 25/05/25,16:59:03,14,10,1, 11.9,1,1, 21.190, 10617.144, 427.212, 52932.706 25/05/25,16:59:03,15,10,1, 11.9,1,1, 21.190, 10617.137, 427.210, 52932.731 25/05/25,16:59:03,16,10,1, 11.9,1,1, 21.190, 10617.127, 427.217, 52932.623 25/05/25,16:59:03,17,10,1, 11.9,1,1, 21.190, 10617.152, 427.207, 52932.636 25/05/25,16:59:03,18,10,1, 11.9,1,1, 21.190, 10617.129, 427.211, 52932.659 25/05/25,16:59:03,19,10,1, 11.9,1,1, 21.190, 10617.142, 427.197, 52932.707 25/05/25,16:59:04,00,10,1, 11.9,1,1, 21.192, 10617.141, 427.197, 52932.707 25/05/25,16:59:04,01,10,1, 11.9,1,1, 21.192, 10617.140, 427.190, 52932.699 25/05/25,16:59:04,02,10,1, 11.9,1,1, 21.192, 10617.167, 427.194, 52932.689 25/05/25,16:59:04,03,10,1, 11.9,1,1, 21.192, 10617.143, 427.178, 52932.691 25/05/25,16:59:04,04,10,1, 11.9,1,1, 21.192, 10617.180, 427.185, 52932.667 25/05/25,16:59:04,05,10,1, 11.9,1,1, 21.192, 10617.142, 427.158, 52932.708 25/05/25,16:59:04,06,10,1, 11.9,1,1, 21.192, 10617.161, 427.170, 52932.708 25/05/25,16:59:04,07,10,1, 11.9,1,1, 21.192, 10617.169, 427.149, 52932.621 25/05/25,16:59:04,08,10,1, 11.9,1,1, 21.192, 10617.162, 427.163, 52932.698 25/05/25,16:59:04,09,10,1, 11.9,1,1, 21.192, 10617.149, 427.159, 52932.669 25/05/25,16:59:04,10,10,1, 11.9,1,1, 21.192, 10617.214, 427.123, 52932.692 25/05/25,16:59:04,11,10,1, 11.9,1,1, 21.192, 10617.182, 427.134, 52932.648 25/05/25,16:59:04,12,10,1, 11.9,1,1, 21.192, 10617.169, 427.129, 52932.635 25/05/25,16:59:04,13,10,1, 11.9,1,1, 21.192, 10617.213, 427.115, 52932.699 25/05/25,16:59:04,14,10,1, 11.9,1,1, 21.192, 10617.181, 427.144, 52932.659 25/05/25,16:59:04,15,10,1, 11.9,1,1, 21.192, 10617.190, 427.143, 52932.682 25/05/25,16:59:04,16,10,1, 11.9,1,1, 21.192, 10617.211, 427.139, 52932.680 25/05/25,16:59:04,17,10,1, 11.9,1,1, 21.192, 10617.172, 427.125, 52932.657 25/05/25,16:59:04,18,10,1, 11.9,1,1, 21.192, 10617.214, 427.131, 52932.699 25/05/25,16:59:04,19,10,1, 11.9,1,1, 21.192, 10617.194, 427.106, 52932.589 25/05/25,16:59:05,00,09,1, 11.9,1,1, 21.188, 10617.191, 427.106, 52932.589 25/05/25,16:59:05,01,09,1, 11.9,1,1, 21.188, 10617.218, 427.085, 52932.667 25/05/25,16:59:05,02,09,1, 11.9,1,1, 21.188, 10617.210, 427.118, 52932.668 25/05/25,16:59:05,03,09,1, 11.9,1,1, 21.188, 10617.211, 427.110, 52932.731 25/05/25,16:59:05,04,09,1, 11.9,1,1, 21.188, 10617.200, 427.079, 52932.634 25/05/25,16:59:05,05,09,1, 11.9,1,1, 21.188, 10617.221, 427.114, 52932.670 25/05/25,16:59:05,06,09,1, 11.9,1,1, 21.188, 10617.192, 427.085, 52932.646 25/05/25,16:59:05,07,09,1, 11.9,1,1, 21.188, 10617.208, 427.052, 52932.678 25/05/25,16:59:05,08,09,1, 11.9,1,1, 21.188, 10617.189, 427.055, 52932.665 25/05/25,16:59:05,09,09,1, 11.9,1,1, 21.188, 10617.200, 427.078, 52932.630 25/05/25,16:59:05,10,09,1, 11.9,1,1, 21.188, 10617.212, 427.057, 52932.631 25/05/25,16:59:05,11,09,1, 11.9,1,1, 21.188, 10617.230, 427.074, 52932.692 25/05/25,16:59:05,12,09,1, 11.9,1,1, 21.188, 10617.235, 427.055, 52932.644 25/05/25,16:59:05,13,09,1, 11.9,1,1, 21.188, 10617.225, 427.047, 52932.684 25/05/25,16:59:05,14,09,1, 11.9,1,1, 21.188, 10617.229, 427.031, 52932.679 25/05/25,16:59:05,15,09,1, 11.9,1,1, 21.188, 10617.236, 427.040, 52932.690 25/05/25,16:59:05,16,09,1, 11.9,1,1, 21.188, 10617.208, 427.025, 52932.682 25/05/25,16:59:05,17,09,1, 11.9,1,1, 21.188, 10617.228, 427.032, 52932.639 25/05/25,16:59:05,18,09,1, 11.9,1,1, 21.188, 10617.241, 427.039, 52932.596 25/05/25,16:59:05,19,09,1, 11.9,1,1, 21.188, 10617.245, 427.023, 52932.709 25/05/25,16:59:06,00,09,1, 12.0,1,1, 21.188, 10617.241, 427.023, 52932.709 25/05/25,16:59:06,01,09,1, 12.0,1,1, 21.188, 10617.245, 427.016, 52932.640 25/05/25,16:59:06,02,09,1, 12.0,1,1, 21.188, 10617.235, 427.013, 52932.640 25/05/25,16:59:06,03,09,1, 12.0,1,1, 21.188, 10617.242, 427.030, 52932.674 25/05/25,16:59:06,04,09,1, 12.0,1,1, 21.188, 10617.221, 427.005, 52932.640 25/05/25,16:59:06,05,09,1, 12.0,1,1, 21.188, 10617.237, 427.015, 52932.687 25/05/25,16:59:06,06,09,1, 12.0,1,1, 21.188, 10617.263, 426.975, 52932.606 25/05/25,16:59:06,07,09,1, 12.0,1,1, 21.188, 10617.273, 426.971, 52932.607 25/05/25,16:59:06,08,09,1, 12.0,1,1, 21.188, 10617.269, 426.989, 52932.627 25/05/25,16:59:06,09,09,1, 12.0,1,1, 21.188, 10617.283, 426.966, 52932.603 25/05/25,16:59:06,10,09,1, 12.0,1,1, 21.188, 10617.269, 426.956, 52932.685 25/05/25,16:59:06,11,09,1, 12.0,1,1, 21.188, 10617.266, 426.964, 52932.692 25/05/25,16:59:06,12,09,1, 12.0,1,1, 21.188, 10617.283, 426.978, 52932.710 25/05/25,16:59:06,13,09,1, 12.0,1,1, 21.188, 10617.258, 426.974, 52932.637 25/05/25,16:59:06,14,09,1, 12.0,1,1, 21.188, 10617.274, 426.967, 52932.654 25/05/25,16:59:06,15,09,1, 12.0,1,1, 21.188, 10617.274, 426.957, 52932.656 25/05/25,16:59:06,16,09,1, 12.0,1,1, 21.188, 10617.258, 426.961, 52932.700 25/05/25,16:59:06,17,09,1, 12.0,1,1, 21.188, 10617.276, 426.949, 52932.569 25/05/25,16:59:06,18,09,1, 12.0,1,1, 21.188, 10617.307, 426.932, 52932.659 25/05/25,16:59:06,19,09,1, 12.0,1,1, 21.188, 10617.287, 426.948, 52932.672 25/05/25,16:59:07,00,10,1, 11.9,1,1, 21.185, 10617.282, 426.948, 52932.672 25/05/25,16:59:07,01,10,1, 11.9,1,1, 21.185, 10617.285, 426.940, 52932.630 25/05/25,16:59:07,02,10,1, 11.9,1,1, 21.185, 10617.286, 426.926, 52932.619 25/05/25,16:59:07,03,10,1, 11.9,1,1, 21.185, 10617.299, 426.907, 52932.583 25/05/25,16:59:07,04,10,1, 11.9,1,1, 21.185, 10617.306, 426.912, 52932.603 25/05/25,16:59:07,05,10,1, 11.9,1,1, 21.185, 10617.289, 426.900, 52932.728 25/05/25,16:59:07,06,10,1, 11.9,1,1, 21.185, 10617.317, 426.878, 52932.634 25/05/25,16:59:07,07,10,1, 11.9,1,1, 21.185, 10617.287, 426.874, 52932.669 25/05/25,16:59:07,08,10,1, 11.9,1,1, 21.185, 10617.280, 426.870, 52932.609 25/05/25,16:59:07,09,10,1, 11.9,1,1, 21.185, 10617.301, 426.861, 52932.642 25/05/25,16:59:07,10,10,1, 11.9,1,1, 21.185, 10617.282, 426.883, 52932.674 25/05/25,16:59:07,11,10,1, 11.9,1,1, 21.185, 10617.318, 426.883, 52932.569 25/05/25,16:59:07,12,10,1, 11.9,1,1, 21.185, 10617.313, 426.866, 52932.610 25/05/25,16:59:07,13,10,1, 11.9,1,1, 21.185, 10617.305, 426.865, 52932.583 25/05/25,16:59:07,14,10,1, 11.9,1,1, 21.185, 10617.323, 426.885, 52932.623 25/05/25,16:59:07,15,10,1, 11.9,1,1, 21.185, 10617.320, 426.863, 52932.595 25/05/25,16:59:07,16,10,1, 11.9,1,1, 21.185, 10617.310, 426.836, 52932.585 25/05/25,16:59:07,17,10,1, 11.9,1,1, 21.185, 10617.325, 426.846, 52932.634 25/05/25,16:59:07,18,10,1, 11.9,1,1, 21.185, 10617.324, 426.869, 52932.641 25/05/25,16:59:07,19,10,1, 11.9,1,1, 21.185, 10617.335, 426.845, 52932.591 25/05/25,16:59:08,00,08,1, 12.0,1,1, 21.185, 10617.332, 426.845, 52932.591 25/05/25,16:59:08,01,08,1, 12.0,1,1, 21.185, 10617.330, 426.819, 52932.595 25/05/25,16:59:08,02,08,1, 12.0,1,1, 21.185, 10617.362, 426.809, 52932.532 25/05/25,16:59:08,03,08,1, 12.0,1,1, 21.185, 10617.323, 426.838, 52932.596 25/05/25,16:59:08,04,08,1, 12.0,1,1, 21.185, 10617.357, 426.849, 52932.576 25/05/25,16:59:08,05,08,1, 12.0,1,1, 21.185, 10617.326, 426.821, 52932.546 25/05/25,16:59:08,06,08,1, 12.0,1,1, 21.185, 10617.346, 426.823, 52932.655 25/05/25,16:59:08,07,08,1, 12.0,1,1, 21.185, 10617.365, 426.814, 52932.595 25/05/25,16:59:08,08,08,1, 12.0,1,1, 21.185, 10617.342, 426.794, 52932.567 25/05/25,16:59:08,09,08,1, 12.0,1,1, 21.185, 10617.344, 426.818, 52932.605 25/05/25,16:59:08,10,08,1, 12.0,1,1, 21.185, 10617.361, 426.781, 52932.598 25/05/25,16:59:08,11,08,1, 12.0,1,1, 21.185, 10617.384, 426.776, 52932.630 25/05/25,16:59:08,12,08,1, 12.0,1,1, 21.185, 10617.367, 426.800, 52932.641 25/05/25,16:59:08,13,08,1, 12.0,1,1, 21.185, 10617.348, 426.769, 52932.598 25/05/25,16:59:08,14,08,1, 12.0,1,1, 21.185, 10617.353, 426.767, 52932.557 25/05/25,16:59:08,15,08,1, 12.0,1,1, 21.185, 10617.367, 426.782, 52932.628 25/05/25,16:59:08,16,08,1, 12.0,1,1, 21.185, 10617.344, 426.764, 52932.567 25/05/25,16:59:08,17,08,1, 12.0,1,1, 21.185, 10617.372, 426.760, 52932.617 25/05/25,16:59:08,18,08,1, 12.0,1,1, 21.185, 10617.383, 426.750, 52932.558 25/05/25,16:59:08,19,08,1, 12.0,1,1, 21.185, 10617.365, 426.758, 52932.575 25/05/25,16:59:09,00,08,1, 11.9,1,1, 21.188, 10617.357, 426.758, 52932.575 25/05/25,16:59:09,01,08,1, 11.9,1,1, 21.188, 10617.385, 426.762, 52932.585 25/05/25,16:59:09,02,08,1, 11.9,1,1, 21.188, 10617.392, 426.737, 52932.615 25/05/25,16:59:09,03,08,1, 11.9,1,1, 21.188, 10617.376, 426.728, 52932.590 25/05/25,16:59:09,04,08,1, 11.9,1,1, 21.188, 10617.384, 426.702, 52932.576 25/05/25,16:59:09,05,08,1, 11.9,1,1, 21.188, 10617.385, 426.723, 52932.637 25/05/25,16:59:09,06,08,1, 11.9,1,1, 21.188, 10617.371, 426.706, 52932.525 25/05/25,16:59:09,07,08,1, 11.9,1,1, 21.188, 10617.400, 426.691, 52932.557 25/05/25,16:59:09,08,08,1, 11.9,1,1, 21.188, 10617.405, 426.705, 52932.546 25/05/25,16:59:09,09,08,1, 11.9,1,1, 21.188, 10617.396, 426.719, 52932.568 25/05/25,16:59:09,10,08,1, 11.9,1,1, 21.188, 10617.392, 426.672, 52932.555 25/05/25,16:59:09,11,08,1, 11.9,1,1, 21.188, 10617.380, 426.695, 52932.556 25/05/25,16:59:09,12,08,1, 11.9,1,1, 21.188, 10617.418, 426.663, 52932.650 25/05/25,16:59:09,13,08,1, 11.9,1,1, 21.188, 10617.394, 426.677, 52932.615 25/05/25,16:59:09,14,08,1, 11.9,1,1, 21.188, 10617.437, 426.667, 52932.619 25/05/25,16:59:09,15,08,1, 11.9,1,1, 21.188, 10617.424, 426.652, 52932.583 25/05/25,16:59:09,16,08,1, 11.9,1,1, 21.188, 10617.409, 426.652, 52932.603 25/05/25,16:59:09,17,08,1, 11.9,1,1, 21.188, 10617.421, 426.651, 52932.609 25/05/25,16:59:09,18,08,1, 11.9,1,1, 21.188, 10617.417, 426.656, 52932.548 25/05/25,16:59:09,19,08,1, 11.9,1,1, 21.188, 10617.425, 426.622, 52932.530 25/05/25,16:59:10,00,08,1, 11.9,1,1, 21.187, 10617.424, 426.622, 52932.530 25/05/25,16:59:10,01,08,1, 11.9,1,1, 21.187, 10617.436, 426.647, 52932.559 25/05/25,16:59:10,02,08,1, 11.9,1,1, 21.187, 10617.454, 426.608, 52932.606 25/05/25,16:59:10,03,08,1, 11.9,1,1, 21.187, 10617.437, 426.621, 52932.553 25/05/25,16:59:10,04,08,1, 11.9,1,1, 21.187, 10617.427, 426.604, 52932.546 25/05/25,16:59:10,05,08,1, 11.9,1,1, 21.187, 10617.473, 426.635, 52932.568 25/05/25,16:59:10,06,08,1, 11.9,1,1, 21.187, 10617.452, 426.577, 52932.530 25/05/25,16:59:10,07,08,1, 11.9,1,1, 21.187, 10617.480, 426.592, 52932.555 25/05/25,16:59:10,08,08,1, 11.9,1,1, 21.187, 10617.452, 426.593, 52932.564 25/05/25,16:59:10,09,08,1, 11.9,1,1, 21.187, 10617.462, 426.593, 52932.598 25/05/25,16:59:10,10,08,1, 11.9,1,1, 21.187, 10617.463, 426.580, 52932.638 25/05/25,16:59:10,11,08,1, 11.9,1,1, 21.187, 10617.451, 426.585, 52932.560 25/05/25,16:59:10,12,08,1, 11.9,1,1, 21.187, 10617.461, 426.569, 52932.560 25/05/25,16:59:10,13,08,1, 11.9,1,1, 21.187, 10617.476, 426.566, 52932.549 25/05/25,16:59:10,14,08,1, 11.9,1,1, 21.187, 10617.477, 426.562, 52932.609 25/05/25,16:59:10,15,08,1, 11.9,1,1, 21.187, 10617.462, 426.559, 52932.653 25/05/25,16:59:10,16,08,1, 11.9,1,1, 21.187, 10617.488, 426.565, 52932.560 25/05/25,16:59:10,17,08,1, 11.9,1,1, 21.187, 10617.490, 426.549, 52932.572 25/05/25,16:59:10,18,08,1, 11.9,1,1, 21.187, 10617.463, 426.534, 52932.548 25/05/25,16:59:10,19,08,1, 11.9,1,1, 21.187, 10617.491, 426.542, 52932.555 25/05/25,16:59:11,00,08,1, 11.9,1,1, 21.186, 10617.483, 426.542, 52932.555 25/05/25,16:59:11,01,08,1, 11.9,1,1, 21.186, 10617.492, 426.527, 52932.562 25/05/25,16:59:11,02,08,1, 11.9,1,1, 21.186, 10617.498, 426.516, 52932.547 25/05/25,16:59:11,03,08,1, 11.9,1,1, 21.186, 10617.499, 426.523, 52932.560 25/05/25,16:59:11,04,08,1, 11.9,1,1, 21.186, 10617.495, 426.538, 52932.520 25/05/25,16:59:11,05,08,1, 11.9,1,1, 21.186, 10617.466, 426.502, 52932.491 25/05/25,16:59:11,06,08,1, 11.9,1,1, 21.186, 10617.491, 426.523, 52932.488 25/05/25,16:59:11,07,08,1, 11.9,1,1, 21.186, 10617.484, 426.502, 52932.547 25/05/25,16:59:11,08,08,1, 11.9,1,1, 21.186, 10617.514, 426.507, 52932.558 25/05/25,16:59:11,09,08,1, 11.9,1,1, 21.186, 10617.515, 426.502, 52932.550 25/05/25,16:59:11,10,08,1, 11.9,1,1, 21.186, 10617.537, 426.494, 52932.565 25/05/25,16:59:11,11,08,1, 11.9,1,1, 21.186, 10617.528, 426.472, 52932.481 25/05/25,16:59:11,12,08,1, 11.9,1,1, 21.186, 10617.542, 426.492, 52932.573 25/05/25,16:59:11,13,08,1, 11.9,1,1, 21.186, 10617.532, 426.466, 52932.573 25/05/25,16:59:11,14,08,1, 11.9,1,1, 21.186, 10617.518, 426.477, 52932.472 25/05/25,16:59:11,15,08,1, 11.9,1,1, 21.186, 10617.556, 426.462, 52932.454 25/05/25,16:59:11,16,08,1, 11.9,1,1, 21.186, 10617.513, 426.457, 52932.563 25/05/25,16:59:11,17,08,1, 11.9,1,1, 21.186, 10617.537, 426.464, 52932.500 25/05/25,16:59:11,18,08,1, 11.9,1,1, 21.186, 10617.535, 426.462, 52932.538 25/05/25,16:59:11,19,08,1, 11.9,1,1, 21.186, 10617.527, 426.448, 52932.467 25/05/25,16:59:12,00,07,1, 12.0,1,1, 21.185, 10617.524, 426.448, 52932.467 25/05/25,16:59:12,01,07,1, 12.0,1,1, 21.185, 10617.560, 426.430, 52932.553 25/05/25,16:59:12,02,07,1, 12.0,1,1, 21.185, 10617.548, 426.454, 52932.525 25/05/25,16:59:12,03,07,1, 12.0,1,1, 21.185, 10617.557, 426.430, 52932.563 25/05/25,16:59:12,04,07,1, 12.0,1,1, 21.185, 10617.566, 426.433, 52932.559 25/05/25,16:59:12,05,07,1, 12.0,1,1, 21.185, 10617.517, 426.416, 52932.556 25/05/25,16:59:12,06,07,1, 12.0,1,1, 21.185, 10617.547, 426.422, 52932.541 25/05/25,16:59:12,07,07,1, 12.0,1,1, 21.185, 10617.566, 426.413, 52932.553 25/05/25,16:59:12,08,07,1, 12.0,1,1, 21.185, 10617.565, 426.413, 52932.442 25/05/25,16:59:12,09,07,1, 12.0,1,1, 21.185, 10617.573, 426.371, 52932.504 25/05/25,16:59:12,10,07,1, 12.0,1,1, 21.185, 10617.586, 426.387, 52932.539 25/05/25,16:59:12,11,07,1, 12.0,1,1, 21.185, 10617.551, 426.385, 52932.558 25/05/25,16:59:12,12,07,1, 12.0,1,1, 21.185, 10617.596, 426.372, 52932.513 25/05/25,16:59:12,13,07,1, 12.0,1,1, 21.185, 10617.615, 426.367, 52932.466 25/05/25,16:59:12,14,07,1, 12.0,1,1, 21.185, 10617.578, 426.360, 52932.457 25/05/25,16:59:12,15,07,1, 12.0,1,1, 21.185, 10617.618, 426.341, 52932.444 25/05/25,16:59:12,16,07,1, 12.0,1,1, 21.185, 10617.583, 426.340, 52932.499 25/05/25,16:59:12,17,07,1, 12.0,1,1, 21.185, 10617.601, 426.353, 52932.509 25/05/25,16:59:12,18,07,1, 12.0,1,1, 21.185, 10617.616, 426.337, 52932.524 25/05/25,16:59:12,19,07,1, 12.0,1,1, 21.185, 10617.618, 426.317, 52932.514 25/05/25,16:59:13,00,07,1, 11.9,1,1, 21.183, 10617.616, 426.317, 52932.514 25/05/25,16:59:13,01,07,1, 11.9,1,1, 21.183, 10617.623, 426.306, 52932.502 25/05/25,16:59:13,02,07,1, 11.9,1,1, 21.183, 10617.614, 426.317, 52932.479 25/05/25,16:59:13,03,07,1, 11.9,1,1, 21.183, 10617.604, 426.287, 52932.422 25/05/25,16:59:13,04,07,1, 11.9,1,1, 21.183, 10617.629, 426.312, 52932.538 25/05/25,16:59:13,05,07,1, 11.9,1,1, 21.183, 10617.634, 426.305, 52932.460 25/05/25,16:59:13,06,07,1, 11.9,1,1, 21.183, 10617.640, 426.296, 52932.471 25/05/25,16:59:13,07,07,1, 11.9,1,1, 21.183, 10617.620, 426.283, 52932.466 25/05/25,16:59:13,08,07,1, 11.9,1,1, 21.183, 10617.635, 426.311, 52932.442 25/05/25,16:59:13,09,07,1, 11.9,1,1, 21.183, 10617.620, 426.294, 52932.543 25/05/25,16:59:13,10,07,1, 11.9,1,1, 21.183, 10617.647, 426.295, 52932.485 25/05/25,16:59:13,11,07,1, 11.9,1,1, 21.183, 10617.643, 426.250, 52932.452 25/05/25,16:59:13,12,07,1, 11.9,1,1, 21.183, 10617.643, 426.277, 52932.487 25/05/25,16:59:13,13,07,1, 11.9,1,1, 21.183, 10617.670, 426.267, 52932.431 25/05/25,16:59:13,14,07,1, 11.9,1,1, 21.183, 10617.667, 426.256, 52932.544 25/05/25,16:59:13,15,07,1, 11.9,1,1, 21.183, 10617.648, 426.268, 52932.528 25/05/25,16:59:13,16,07,1, 11.9,1,1, 21.183, 10617.679, 426.260, 52932.412 25/05/25,16:59:13,17,07,1, 11.9,1,1, 21.183, 10617.666, 426.231, 52932.405 25/05/25,16:59:13,18,07,1, 11.9,1,1, 21.183, 10617.679, 426.254, 52932.398 25/05/25,16:59:13,19,07,1, 11.9,1,1, 21.183, 10617.652, 426.227, 52932.498 25/05/25,16:59:14,00,07,1, 11.9,1,1, 21.188, 10617.650, 426.227, 52932.498 25/05/25,16:59:14,01,07,1, 11.9,1,1, 21.188, 10617.689, 426.250, 52932.412 25/05/25,16:59:14,02,07,1, 11.9,1,1, 21.188, 10617.697, 426.232, 52932.442 25/05/25,16:59:14,03,07,1, 11.9,1,1, 21.188, 10617.655, 426.206, 52932.452 25/05/25,16:59:14,04,07,1, 11.9,1,1, 21.188, 10617.663, 426.220, 52932.435 25/05/25,16:59:14,05,07,1, 11.9,1,1, 21.188, 10617.695, 426.171, 52932.486 25/05/25,16:59:14,06,07,1, 11.9,1,1, 21.188, 10617.690, 426.188, 52932.389 25/05/25,16:59:14,07,07,1, 11.9,1,1, 21.188, 10617.683, 426.191, 52932.490 25/05/25,16:59:14,08,07,1, 11.9,1,1, 21.188, 10617.699, 426.173, 52932.423 25/05/25,16:59:14,09,07,1, 11.9,1,1, 21.188, 10617.695, 426.194, 52932.466 25/05/25,16:59:14,10,07,1, 11.9,1,1, 21.188, 10617.697, 426.172, 52932.481 25/05/25,16:59:14,11,07,1, 11.9,1,1, 21.188, 10617.705, 426.158, 52932.469 25/05/25,16:59:14,12,07,1, 11.9,1,1, 21.188, 10617.715, 426.162, 52932.431 25/05/25,16:59:14,13,07,1, 11.9,1,1, 21.188, 10617.725, 426.143, 52932.427 25/05/25,16:59:14,14,07,1, 11.9,1,1, 21.188, 10617.705, 426.158, 52932.451 25/05/25,16:59:14,15,07,1, 11.9,1,1, 21.188, 10617.712, 426.134, 52932.401 25/05/25,16:59:14,16,07,1, 11.9,1,1, 21.188, 10617.701, 426.148, 52932.390 25/05/25,16:59:14,17,07,1, 11.9,1,1, 21.188, 10617.732, 426.156, 52932.507 25/05/25,16:59:14,18,07,1, 11.9,1,1, 21.188, 10617.722, 426.104, 52932.491 25/05/25,16:59:14,19,07,1, 11.9,1,1, 21.188, 10617.731, 426.121, 52932.497 25/05/25,16:59:15,00,08,1, 12.0,1,1, 21.187, 10617.725, 426.121, 52932.497 25/05/25,16:59:15,01,08,1, 12.0,1,1, 21.187, 10617.739, 426.100, 52932.479 25/05/25,16:59:15,02,08,1, 12.0,1,1, 21.187, 10617.724, 426.079, 52932.401 25/05/25,16:59:15,03,08,1, 12.0,1,1, 21.187, 10617.752, 426.109, 52932.464 25/05/25,16:59:15,04,08,1, 12.0,1,1, 21.187, 10617.757, 426.092, 52932.389 25/05/25,16:59:15,05,08,1, 12.0,1,1, 21.187, 10617.762, 426.127, 52932.417 25/05/25,16:59:15,06,08,1, 12.0,1,1, 21.187, 10617.757, 426.104, 52932.470 25/05/25,16:59:15,07,08,1, 12.0,1,1, 21.187, 10617.777, 426.083, 52932.328 25/05/25,16:59:15,08,08,1, 12.0,1,1, 21.187, 10617.781, 426.079, 52932.421 25/05/25,16:59:15,09,08,1, 12.0,1,1, 21.187, 10617.776, 426.074, 52932.392 25/05/25,16:59:15,10,08,1, 12.0,1,1, 21.187, 10617.748, 426.064, 52932.423 25/05/25,16:59:15,11,08,1, 12.0,1,1, 21.187, 10617.775, 426.066, 52932.434 25/05/25,16:59:15,12,08,1, 12.0,1,1, 21.187, 10617.784, 426.064, 52932.403 25/05/25,16:59:15,13,08,1, 12.0,1,1, 21.187, 10617.781, 426.063, 52932.403 25/05/25,16:59:15,14,08,1, 12.0,1,1, 21.187, 10617.767, 426.051, 52932.512 25/05/25,16:59:15,15,08,1, 12.0,1,1, 21.187, 10617.775, 426.013, 52932.383 25/05/25,16:59:15,16,08,1, 12.0,1,1, 21.187, 10617.783, 426.035, 52932.467 25/05/25,16:59:15,17,08,1, 12.0,1,1, 21.187, 10617.796, 426.059, 52932.448 25/05/25,16:59:15,18,08,1, 12.0,1,1, 21.187, 10617.783, 426.030, 52932.364 25/05/25,16:59:15,19,08,1, 12.0,1,1, 21.187, 10617.793, 426.020, 52932.376 25/05/25,16:59:16,00,07,1, 11.9,1,1, 21.188, 10617.791, 426.020, 52932.376 25/05/25,16:59:16,01,07,1, 11.9,1,1, 21.188, 10617.806, 426.025, 52932.433 25/05/25,16:59:16,02,07,1, 11.9,1,1, 21.188, 10617.807, 426.003, 52932.393 25/05/25,16:59:16,03,07,1, 11.9,1,1, 21.188, 10617.800, 426.023, 52932.413 25/05/25,16:59:16,04,07,1, 11.9,1,1, 21.188, 10617.824, 425.978, 52932.440 25/05/25,16:59:16,05,07,1, 11.9,1,1, 21.188, 10617.802, 425.988, 52932.438 25/05/25,16:59:16,06,07,1, 11.9,1,1, 21.188, 10617.846, 425.965, 52932.431 25/05/25,16:59:16,07,07,1, 11.9,1,1, 21.188, 10617.827, 425.986, 52932.424 25/05/25,16:59:16,08,07,1, 11.9,1,1, 21.188, 10617.833, 425.963, 52932.429 25/05/25,16:59:16,09,07,1, 11.9,1,1, 21.188, 10617.822, 425.966, 52932.424 25/05/25,16:59:16,10,07,1, 11.9,1,1, 21.188, 10617.821, 425.954, 52932.373 25/05/25,16:59:16,11,07,1, 11.9,1,1, 21.188, 10617.841, 425.936, 52932.372 25/05/25,16:59:16,12,07,1, 11.9,1,1, 21.188, 10617.826, 425.930, 52932.340 25/05/25,16:59:16,13,07,1, 11.9,1,1, 21.188, 10617.834, 425.961, 52932.391 25/05/25,16:59:16,14,07,1, 11.9,1,1, 21.188, 10617.837, 425.949, 52932.374 25/05/25,16:59:16,15,07,1, 11.9,1,1, 21.188, 10617.818, 425.965, 52932.354 25/05/25,16:59:16,16,07,1, 11.9,1,1, 21.188, 10617.830, 425.963, 52932.393 25/05/25,16:59:16,17,07,1, 11.9,1,1, 21.188, 10617.834, 425.929, 52932.437 25/05/25,16:59:16,18,07,1, 11.9,1,1, 21.188, 10617.850, 425.920, 52932.345 25/05/25,16:59:16,19,07,1, 11.9,1,1, 21.188, 10617.855, 425.923, 52932.361 25/05/25,16:59:17,00,07,1, 11.9,1,1, 21.187, 10617.850, 425.923, 52932.361 25/05/25,16:59:17,01,07,1, 11.9,1,1, 21.187, 10617.863, 425.908, 52932.403 25/05/25,16:59:17,02,07,1, 11.9,1,1, 21.187, 10617.858, 425.901, 52932.415 25/05/25,16:59:17,03,07,1, 11.9,1,1, 21.187, 10617.847, 425.900, 52932.388 25/05/25,16:59:17,04,07,1, 11.9,1,1, 21.187, 10617.865, 425.887, 52932.350 25/05/25,16:59:17,05,07,1, 11.9,1,1, 21.187, 10617.867, 425.876, 52932.406 25/05/25,16:59:17,06,07,1, 11.9,1,1, 21.187, 10617.857, 425.879, 52932.416 25/05/25,16:59:17,07,07,1, 11.9,1,1, 21.187, 10617.874, 425.874, 52932.368 25/05/25,16:59:17,08,07,1, 11.9,1,1, 21.187, 10617.894, 425.868, 52932.457 25/05/25,16:59:17,09,07,1, 11.9,1,1, 21.187, 10617.866, 425.850, 52932.388 25/05/25,16:59:17,10,07,1, 11.9,1,1, 21.187, 10617.875, 425.880, 52932.397 25/05/25,16:59:17,11,07,1, 11.9,1,1, 21.187, 10617.884, 425.852, 52932.329 25/05/25,16:59:17,12,07,1, 11.9,1,1, 21.187, 10617.875, 425.833, 52932.434 25/05/25,16:59:17,13,07,1, 11.9,1,1, 21.187, 10617.885, 425.842, 52932.333 25/05/25,16:59:17,14,07,1, 11.9,1,1, 21.187, 10617.883, 425.834, 52932.313 25/05/25,16:59:17,15,07,1, 11.9,1,1, 21.187, 10617.899, 425.818, 52932.357 25/05/25,16:59:17,16,07,1, 11.9,1,1, 21.187, 10617.883, 425.820, 52932.333 25/05/25,16:59:17,17,07,1, 11.9,1,1, 21.187, 10617.888, 425.789, 52932.328 25/05/25,16:59:17,18,07,1, 11.9,1,1, 21.187, 10617.917, 425.811, 52932.400 25/05/25,16:59:17,19,07,1, 11.9,1,1, 21.187, 10617.902, 425.794, 52932.351 25/05/25,16:59:18,00,08,1, 11.9,1,1, 21.183, 10617.900, 425.794, 52932.351 25/05/25,16:59:18,01,08,1, 11.9,1,1, 21.183, 10617.907, 425.779, 52932.451 25/05/25,16:59:18,02,08,1, 11.9,1,1, 21.183, 10617.898, 425.814, 52932.409 25/05/25,16:59:18,03,08,1, 11.9,1,1, 21.183, 10617.909, 425.787, 52932.371 25/05/25,16:59:18,04,08,1, 11.9,1,1, 21.183, 10617.893, 425.778, 52932.370 25/05/25,16:59:18,05,08,1, 11.9,1,1, 21.183, 10617.894, 425.761, 52932.414 25/05/25,16:59:18,06,08,1, 11.9,1,1, 21.183, 10617.925, 425.777, 52932.294 25/05/25,16:59:18,07,08,1, 11.9,1,1, 21.183, 10617.919, 425.761, 52932.365 25/05/25,16:59:18,08,08,1, 11.9,1,1, 21.183, 10617.922, 425.765, 52932.330 25/05/25,16:59:18,09,08,1, 11.9,1,1, 21.183, 10617.929, 425.745, 52932.373 25/05/25,16:59:18,10,08,1, 11.9,1,1, 21.183, 10617.904, 425.775, 52932.382 25/05/25,16:59:18,11,08,1, 11.9,1,1, 21.183, 10617.931, 425.744, 52932.332 25/05/25,16:59:18,12,08,1, 11.9,1,1, 21.183, 10617.929, 425.742, 52932.364 25/05/25,16:59:18,13,08,1, 11.9,1,1, 21.183, 10617.916, 425.727, 52932.370 25/05/25,16:59:18,14,08,1, 11.9,1,1, 21.183, 10617.933, 425.751, 52932.354 25/05/25,16:59:18,15,08,1, 11.9,1,1, 21.183, 10617.909, 425.731, 52932.381 25/05/25,16:59:18,16,08,1, 11.9,1,1, 21.183, 10617.944, 425.714, 52932.377 25/05/25,16:59:18,17,08,1, 11.9,1,1, 21.183, 10617.930, 425.736, 52932.332 25/05/25,16:59:18,18,08,1, 11.9,1,1, 21.183, 10617.932, 425.720, 52932.387 25/05/25,16:59:18,19,08,1, 11.9,1,1, 21.183, 10617.924, 425.721, 52932.312 25/05/25,16:59:19,00,08,1, 11.9,1,1, 21.184, 10617.917, 425.721, 52932.312 25/05/25,16:59:19,01,08,1, 11.9,1,1, 21.184, 10617.941, 425.711, 52932.395 25/05/25,16:59:19,02,08,1, 11.9,1,1, 21.184, 10617.949, 425.701, 52932.366 25/05/25,16:59:19,03,08,1, 11.9,1,1, 21.184, 10617.932, 425.717, 52932.502 25/05/25,16:59:19,04,08,1, 11.9,1,1, 21.184, 10617.928, 425.689, 52932.312 25/05/25,16:59:19,05,08,1, 11.9,1,1, 21.184, 10617.962, 425.685, 52932.411 25/05/25,16:59:19,06,08,1, 11.9,1,1, 21.184, 10617.956, 425.688, 52932.402 25/05/25,16:59:19,07,08,1, 11.9,1,1, 21.184, 10617.968, 425.680, 52932.350 25/05/25,16:59:19,08,08,1, 11.9,1,1, 21.184, 10617.945, 425.672, 52932.325 25/05/25,16:59:19,09,08,1, 11.9,1,1, 21.184, 10617.962, 425.677, 52932.335 25/05/25,16:59:19,10,08,1, 11.9,1,1, 21.184, 10617.986, 425.671, 52932.345 25/05/25,16:59:19,11,08,1, 11.9,1,1, 21.184, 10617.967, 425.656, 52932.355 25/05/25,16:59:19,12,08,1, 11.9,1,1, 21.184, 10617.987, 425.649, 52932.334 25/05/25,16:59:19,13,08,1, 11.9,1,1, 21.184, 10617.970, 425.659, 52932.388 25/05/25,16:59:19,14,08,1, 11.9,1,1, 21.184, 10617.987, 425.650, 52932.376 25/05/25,16:59:19,15,08,1, 11.9,1,1, 21.184, 10617.980, 425.646, 52932.402 25/05/25,16:59:19,16,08,1, 11.9,1,1, 21.184, 10617.975, 425.653, 52932.329 25/05/25,16:59:19,17,08,1, 11.9,1,1, 21.184, 10618.017, 425.628, 52932.301 25/05/25,16:59:19,18,08,1, 11.9,1,1, 21.184, 10617.995, 425.649, 52932.326 25/05/25,16:59:19,19,08,1, 11.9,1,1, 21.184, 10618.007, 425.641, 52932.333 25/05/25,16:59:20,00,08,1, 11.9,1,1, 21.190, 10618.000, 425.641, 52932.333 25/05/25,16:59:20,01,08,1, 11.9,1,1, 21.190, 10617.986, 425.617, 52932.356 25/05/25,16:59:20,02,08,1, 11.9,1,1, 21.190, 10617.982, 425.617, 52932.363 25/05/25,16:59:20,03,08,1, 11.9,1,1, 21.190, 10618.016, 425.603, 52932.302 25/05/25,16:59:20,04,08,1, 11.9,1,1, 21.190, 10617.971, 425.606, 52932.324 25/05/25,16:59:20,05,08,1, 11.9,1,1, 21.190, 10618.001, 425.597, 52932.325 25/05/25,16:59:20,06,08,1, 11.9,1,1, 21.190, 10618.013, 425.579, 52932.395 25/05/25,16:59:20,07,08,1, 11.9,1,1, 21.190, 10618.029, 425.580, 52932.310 25/05/25,16:59:20,08,08,1, 11.9,1,1, 21.190, 10618.021, 425.581, 52932.391 25/05/25,16:59:20,09,08,1, 11.9,1,1, 21.190, 10618.006, 425.565, 52932.365 25/05/25,16:59:20,10,08,1, 11.9,1,1, 21.190, 10618.021, 425.558, 52932.326 25/05/25,16:59:20,11,08,1, 11.9,1,1, 21.190, 10618.035, 425.525, 52932.344 25/05/25,16:59:20,12,08,1, 11.9,1,1, 21.190, 10618.019, 425.535, 52932.354 25/05/25,16:59:20,13,08,1, 11.9,1,1, 21.190, 10618.034, 425.543, 52932.352 25/05/25,16:59:20,14,08,1, 11.9,1,1, 21.190, 10617.997, 425.552, 52932.291 25/05/25,16:59:20,15,08,1, 11.9,1,1, 21.190, 10618.018, 425.527, 52932.390 25/05/25,16:59:20,16,08,1, 11.9,1,1, 21.190, 10618.034, 425.521, 52932.395 25/05/25,16:59:20,17,08,1, 11.9,1,1, 21.190, 10618.041, 425.524, 52932.352 25/05/25,16:59:20,18,08,1, 11.9,1,1, 21.190, 10618.029, 425.528, 52932.391 25/05/25,16:59:20,19,08,1, 11.9,1,1, 21.190, 10618.034, 425.525, 52932.388 25/05/25,16:59:21,00,07,1, 12.0,1,1, 21.186, 10618.033, 425.525, 52932.388 25/05/25,16:59:21,01,07,1, 12.0,1,1, 21.186, 10618.041, 425.500, 52932.346 25/05/25,16:59:21,02,07,1, 12.0,1,1, 21.186, 10618.048, 425.508, 52932.343 25/05/25,16:59:21,03,07,1, 12.0,1,1, 21.186, 10618.038, 425.492, 52932.386 25/05/25,16:59:21,04,07,1, 12.0,1,1, 21.186, 10618.071, 425.505, 52932.441 25/05/25,16:59:21,05,07,1, 12.0,1,1, 21.186, 10618.057, 425.487, 52932.348 25/05/25,16:59:21,06,07,1, 12.0,1,1, 21.186, 10618.050, 425.478, 52932.405 25/05/25,16:59:21,07,07,1, 12.0,1,1, 21.186, 10618.046, 425.499, 52932.294 25/05/25,16:59:21,08,07,1, 12.0,1,1, 21.186, 10618.069, 425.490, 52932.456 25/05/25,16:59:21,09,07,1, 12.0,1,1, 21.186, 10618.067, 425.480, 52932.235 25/05/25,16:59:21,10,07,1, 12.0,1,1, 21.186, 10618.065, 425.501, 52932.318 25/05/25,16:59:21,11,07,1, 12.0,1,1, 21.186, 10618.065, 425.475, 52932.307 25/05/25,16:59:21,12,07,1, 12.0,1,1, 21.186, 10618.069, 425.441, 52932.346 25/05/25,16:59:21,13,07,1, 12.0,1,1, 21.186, 10618.077, 425.456, 52932.317 25/05/25,16:59:21,14,07,1, 12.0,1,1, 21.186, 10618.047, 425.428, 52932.325 25/05/25,16:59:21,15,07,1, 12.0,1,1, 21.186, 10618.066, 425.434, 52932.326 25/05/25,16:59:21,16,07,1, 12.0,1,1, 21.186, 10618.087, 425.427, 52932.370 25/05/25,16:59:21,17,07,1, 12.0,1,1, 21.186, 10618.075, 425.411, 52932.299 25/05/25,16:59:21,18,07,1, 12.0,1,1, 21.186, 10618.057, 425.431, 52932.336 25/05/25,16:59:21,19,07,1, 12.0,1,1, 21.186, 10618.075, 425.414, 52932.317 25/05/25,16:59:22,00,09,1, 12.0,1,1, 21.185, 10618.067, 425.414, 52932.317 25/05/25,16:59:22,01,09,1, 12.0,1,1, 21.185, 10618.076, 425.410, 52932.361 25/05/25,16:59:22,02,09,1, 12.0,1,1, 21.185, 10618.093, 425.407, 52932.314 25/05/25,16:59:22,03,09,1, 12.0,1,1, 21.185, 10618.082, 425.394, 52932.266 25/05/25,16:59:22,04,09,1, 12.0,1,1, 21.185, 10618.099, 425.387, 52932.371 25/05/25,16:59:22,05,09,1, 12.0,1,1, 21.185, 10618.102, 425.391, 52932.322 25/05/25,16:59:22,06,09,1, 12.0,1,1, 21.185, 10618.103, 425.391, 52932.357 25/05/25,16:59:22,07,09,1, 12.0,1,1, 21.185, 10618.128, 425.371, 52932.290 25/05/25,16:59:22,08,09,1, 12.0,1,1, 21.185, 10618.103, 425.383, 52932.331 25/05/25,16:59:22,09,09,1, 12.0,1,1, 21.185, 10618.098, 425.356, 52932.268 25/05/25,16:59:22,10,09,1, 12.0,1,1, 21.185, 10618.100, 425.398, 52932.352 25/05/25,16:59:22,11,09,1, 12.0,1,1, 21.185, 10618.112, 425.364, 52932.326 25/05/25,16:59:22,12,09,1, 12.0,1,1, 21.185, 10618.111, 425.395, 52932.382 25/05/25,16:59:22,13,09,1, 12.0,1,1, 21.185, 10618.104, 425.376, 52932.330 25/05/25,16:59:22,14,09,1, 12.0,1,1, 21.185, 10618.109, 425.354, 52932.307 25/05/25,16:59:22,15,09,1, 12.0,1,1, 21.185, 10618.111, 425.323, 52932.355 25/05/25,16:59:22,16,09,1, 12.0,1,1, 21.185, 10618.121, 425.348, 52932.257 25/05/25,16:59:22,17,09,1, 12.0,1,1, 21.185, 10618.145, 425.345, 52932.254 25/05/25,16:59:22,18,09,1, 12.0,1,1, 21.185, 10618.105, 425.335, 52932.283 25/05/25,16:59:22,19,09,1, 12.0,1,1, 21.185, 10618.115, 425.324, 52932.310 25/05/25,16:59:23,00,09,1, 11.9,1,1, 21.184, 10618.109, 425.324, 52932.310 25/05/25,16:59:23,01,09,1, 11.9,1,1, 21.184, 10618.114, 425.304, 52932.286 25/05/25,16:59:23,02,09,1, 11.9,1,1, 21.184, 10618.106, 425.323, 52932.268 25/05/25,16:59:23,03,09,1, 11.9,1,1, 21.184, 10618.111, 425.293, 52932.263 25/05/25,16:59:23,04,09,1, 11.9,1,1, 21.184, 10618.121, 425.303, 52932.340 25/05/25,16:59:23,05,09,1, 11.9,1,1, 21.184, 10618.110, 425.272, 52932.285 25/05/25,16:59:23,06,09,1, 11.9,1,1, 21.184, 10618.107, 425.291, 52932.306 25/05/25,16:59:23,07,09,1, 11.9,1,1, 21.184, 10618.126, 425.297, 52932.317 25/05/25,16:59:23,08,09,1, 11.9,1,1, 21.184, 10618.146, 425.270, 52932.249 25/05/25,16:59:23,09,09,1, 11.9,1,1, 21.184, 10618.154, 425.271, 52932.367 25/05/25,16:59:23,10,09,1, 11.9,1,1, 21.184, 10618.162, 425.281, 52932.310 25/05/25,16:59:23,11,09,1, 11.9,1,1, 21.184, 10618.141, 425.280, 52932.330 25/05/25,16:59:23,12,09,1, 11.9,1,1, 21.184, 10618.139, 425.254, 52932.372 25/05/25,16:59:23,13,09,1, 11.9,1,1, 21.184, 10618.123, 425.252, 52932.325 25/05/25,16:59:23,14,09,1, 11.9,1,1, 21.184, 10618.149, 425.259, 52932.330 25/05/25,16:59:23,15,09,1, 11.9,1,1, 21.184, 10618.142, 425.241, 52932.276 25/05/25,16:59:23,16,09,1, 11.9,1,1, 21.184, 10618.151, 425.226, 52932.258 25/05/25,16:59:23,17,09,1, 11.9,1,1, 21.184, 10618.140, 425.246, 52932.324 25/05/25,16:59:23,18,09,1, 11.9,1,1, 21.184, 10618.125, 425.248, 52932.340 25/05/25,16:59:23,19,09,1, 11.9,1,1, 21.184, 10618.164, 425.226, 52932.222 25/05/25,16:59:24,00,08,1, 11.9,1,1, 21.185, 10618.159, 425.226, 52932.222 25/05/25,16:59:24,01,08,1, 11.9,1,1, 21.185, 10618.160, 425.237, 52932.302 25/05/25,16:59:24,02,08,1, 11.9,1,1, 21.185, 10618.170, 425.238, 52932.302 25/05/25,16:59:24,03,08,1, 11.9,1,1, 21.185, 10618.161, 425.196, 52932.307 25/05/25,16:59:24,04,08,1, 11.9,1,1, 21.185, 10618.160, 425.212, 52932.278 25/05/25,16:59:24,05,08,1, 11.9,1,1, 21.185, 10618.188, 425.207, 52932.317 25/05/25,16:59:24,06,08,1, 11.9,1,1, 21.185, 10618.167, 425.210, 52932.310 25/05/25,16:59:24,07,08,1, 11.9,1,1, 21.185, 10618.189, 425.203, 52932.259 25/05/25,16:59:24,08,08,1, 11.9,1,1, 21.185, 10618.184, 425.171, 52932.275 25/05/25,16:59:24,09,08,1, 11.9,1,1, 21.185, 10618.181, 425.189, 52932.316 25/05/25,16:59:24,10,08,1, 11.9,1,1, 21.185, 10618.195, 425.175, 52932.310 25/05/25,16:59:24,11,08,1, 11.9,1,1, 21.185, 10618.166, 425.166, 52932.262 25/05/25,16:59:24,12,08,1, 11.9,1,1, 21.185, 10618.201, 425.157, 52932.344 25/05/25,16:59:24,13,08,1, 11.9,1,1, 21.185, 10618.188, 425.152, 52932.268 25/05/25,16:59:24,14,08,1, 11.9,1,1, 21.185, 10618.196, 425.151, 52932.282 25/05/25,16:59:24,15,08,1, 11.9,1,1, 21.185, 10618.209, 425.149, 52932.247 25/05/25,16:59:24,16,08,1, 11.9,1,1, 21.185, 10618.221, 425.158, 52932.236 25/05/25,16:59:24,17,08,1, 11.9,1,1, 21.185, 10618.187, 425.132, 52932.274 25/05/25,16:59:24,18,08,1, 11.9,1,1, 21.185, 10618.216, 425.130, 52932.318 25/05/25,16:59:24,19,08,1, 11.9,1,1, 21.185, 10618.188, 425.152, 52932.267 25/05/25,16:59:25,00,09,1, 11.8,1,1, 21.184, 10618.184, 425.152, 52932.267 25/05/25,16:59:25,01,09,1, 11.8,1,1, 21.184, 10618.222, 425.157, 52932.262 25/05/25,16:59:25,02,09,1, 11.8,1,1, 21.184, 10618.204, 425.105, 52932.277 25/05/25,16:59:25,03,09,1, 11.8,1,1, 21.184, 10618.215, 425.127, 52932.304 25/05/25,16:59:25,04,09,1, 11.8,1,1, 21.184, 10618.218, 425.103, 52932.260 25/05/25,16:59:25,05,09,1, 11.8,1,1, 21.184, 10618.208, 425.100, 52932.290 25/05/25,16:59:25,06,09,1, 11.8,1,1, 21.184, 10618.205, 425.114, 52932.305 25/05/25,16:59:25,07,09,1, 11.8,1,1, 21.184, 10618.211, 425.081, 52932.259 25/05/25,16:59:25,08,09,1, 11.8,1,1, 21.184, 10618.241, 425.084, 52932.271 25/05/25,16:59:25,09,09,1, 11.8,1,1, 21.184, 10618.204, 425.106, 52932.266 25/05/25,16:59:25,10,09,1, 11.8,1,1, 21.184, 10618.191, 425.096, 52932.207 25/05/25,16:59:25,11,09,1, 11.8,1,1, 21.184, 10618.217, 425.103, 52932.270 25/05/25,16:59:25,12,09,1, 11.8,1,1, 21.184, 10618.227, 425.079, 52932.292 25/05/25,16:59:25,13,09,1, 11.8,1,1, 21.184, 10618.235, 425.093, 52932.246 25/05/25,16:59:25,14,09,1, 11.8,1,1, 21.184, 10618.211, 425.082, 52932.251 25/05/25,16:59:25,15,09,1, 11.8,1,1, 21.184, 10618.208, 425.073, 52932.208 25/05/25,16:59:25,16,09,1, 11.8,1,1, 21.184, 10618.221, 425.080, 52932.219 25/05/25,16:59:25,17,09,1, 11.8,1,1, 21.184, 10618.220, 425.067, 52932.242 25/05/25,16:59:25,18,09,1, 11.8,1,1, 21.184, 10618.209, 425.086, 52932.206 25/05/25,16:59:25,19,09,1, 11.8,1,1, 21.184, 10618.235, 425.080, 52932.197 25/05/25,16:59:26,00,10,1, 11.9,1,1, 21.185, 10618.234, 425.080, 52932.197 25/05/25,16:59:26,01,10,1, 11.9,1,1, 21.185, 10618.242, 425.056, 52932.264 25/05/25,16:59:26,02,10,1, 11.9,1,1, 21.185, 10618.214, 425.065, 52932.272 25/05/25,16:59:26,03,10,1, 11.9,1,1, 21.185, 10618.227, 425.058, 52932.211 25/05/25,16:59:26,04,10,1, 11.9,1,1, 21.185, 10618.251, 425.033, 52932.265 25/05/25,16:59:26,05,10,1, 11.9,1,1, 21.185, 10618.274, 425.025, 52932.182 25/05/25,16:59:26,06,10,1, 11.9,1,1, 21.185, 10618.255, 425.027, 52932.175 25/05/25,16:59:26,07,10,1, 11.9,1,1, 21.185, 10618.228, 425.020, 52932.225 25/05/25,16:59:26,08,10,1, 11.9,1,1, 21.185, 10618.242, 425.028, 52932.193 25/05/25,16:59:26,09,10,1, 11.9,1,1, 21.185, 10618.244, 425.038, 52932.267 25/05/25,16:59:26,10,10,1, 11.9,1,1, 21.185, 10618.251, 425.011, 52932.229 25/05/25,16:59:26,11,10,1, 11.9,1,1, 21.185, 10618.262, 425.032, 52932.312 25/05/25,16:59:26,12,10,1, 11.9,1,1, 21.185, 10618.251, 424.993, 52932.285 25/05/25,16:59:26,13,10,1, 11.9,1,1, 21.185, 10618.235, 425.010, 52932.203 25/05/25,16:59:26,14,10,1, 11.9,1,1, 21.185, 10618.234, 425.001, 52932.211 25/05/25,16:59:26,15,10,1, 11.9,1,1, 21.185, 10618.265, 425.002, 52932.250 25/05/25,16:59:26,16,10,1, 11.9,1,1, 21.185, 10618.258, 424.969, 52932.278 25/05/25,16:59:26,17,10,1, 11.9,1,1, 21.185, 10618.225, 424.977, 52932.262 25/05/25,16:59:26,18,10,1, 11.9,1,1, 21.185, 10618.244, 424.969, 52932.198 25/05/25,16:59:26,19,10,1, 11.9,1,1, 21.185, 10618.256, 424.979, 52932.309 25/05/25,16:59:27,00,09,1, 12.0,1,1, 21.188, 10618.250, 424.979, 52932.309 25/05/25,16:59:27,01,09,1, 12.0,1,1, 21.188, 10618.250, 424.966, 52932.304 25/05/25,16:59:27,02,09,1, 12.0,1,1, 21.188, 10618.243, 424.946, 52932.192 25/05/25,16:59:27,03,09,1, 12.0,1,1, 21.188, 10618.263, 424.963, 52932.230 25/05/25,16:59:27,04,09,1, 12.0,1,1, 21.188, 10618.222, 424.936, 52932.241 25/05/25,16:59:27,05,09,1, 12.0,1,1, 21.188, 10618.237, 424.938, 52932.266 25/05/25,16:59:27,06,09,1, 12.0,1,1, 21.188, 10618.252, 424.951, 52932.258 25/05/25,16:59:27,07,09,1, 12.0,1,1, 21.188, 10618.263, 424.936, 52932.248 25/05/25,16:59:27,08,09,1, 12.0,1,1, 21.188, 10618.239, 424.920, 52932.186 25/05/25,16:59:27,09,09,1, 12.0,1,1, 21.188, 10618.216, 424.938, 52932.299 25/05/25,16:59:27,10,09,1, 12.0,1,1, 21.188, 10618.241, 424.936, 52932.256 25/05/25,16:59:27,11,09,1, 12.0,1,1, 21.188, 10618.255, 424.928, 52932.285 25/05/25,16:59:27,12,09,1, 12.0,1,1, 21.188, 10618.246, 424.888, 52932.286 25/05/25,16:59:27,13,09,1, 12.0,1,1, 21.188, 10618.257, 424.885, 52932.151 25/05/25,16:59:27,14,09,1, 12.0,1,1, 21.188, 10618.248, 424.873, 52932.197 25/05/25,16:59:27,15,09,1, 12.0,1,1, 21.188, 10618.259, 424.892, 52932.222 25/05/25,16:59:27,16,09,1, 12.0,1,1, 21.188, 10618.258, 424.889, 52932.267 25/05/25,16:59:27,17,09,1, 12.0,1,1, 21.188, 10618.275, 424.895, 52932.275 25/05/25,16:59:27,18,09,1, 12.0,1,1, 21.188, 10618.256, 424.889, 52932.215 25/05/25,16:59:27,19,09,1, 12.0,1,1, 21.188, 10618.260, 424.879, 52932.223 25/05/25,16:59:28,00,10,1, 12.0,1,1, 21.186, 10618.259, 424.879, 52932.223 25/05/25,16:59:28,01,10,1, 12.0,1,1, 21.186, 10618.258, 424.864, 52932.235 25/05/25,16:59:28,02,10,1, 12.0,1,1, 21.186, 10618.269, 424.858, 52932.221 25/05/25,16:59:28,03,10,1, 12.0,1,1, 21.186, 10618.270, 424.854, 52932.282 25/05/25,16:59:28,04,10,1, 12.0,1,1, 21.186, 10618.258, 424.841, 52932.281 25/05/25,16:59:28,05,10,1, 12.0,1,1, 21.186, 10618.262, 424.852, 52932.238 25/05/25,16:59:28,06,10,1, 12.0,1,1, 21.186, 10618.258, 424.830, 52932.186 25/05/25,16:59:28,07,10,1, 12.0,1,1, 21.186, 10618.274, 424.856, 52932.184 25/05/25,16:59:28,08,10,1, 12.0,1,1, 21.186, 10618.243, 424.830, 52932.271 25/05/25,16:59:28,09,10,1, 12.0,1,1, 21.186, 10618.263, 424.854, 52932.249 25/05/25,16:59:28,10,10,1, 12.0,1,1, 21.186, 10618.260, 424.823, 52932.253 25/05/25,16:59:28,11,10,1, 12.0,1,1, 21.186, 10618.301, 424.816, 52932.286 25/05/25,16:59:28,12,10,1, 12.0,1,1, 21.186, 10618.284, 424.813, 52932.230 25/05/25,16:59:28,13,10,1, 12.0,1,1, 21.186, 10618.281, 424.812, 52932.262 25/05/25,16:59:28,14,10,1, 12.0,1,1, 21.186, 10618.278, 424.810, 52932.193 25/05/25,16:59:28,15,10,1, 12.0,1,1, 21.186, 10618.279, 424.834, 52932.269 25/05/25,16:59:28,16,10,1, 12.0,1,1, 21.186, 10618.252, 424.806, 52932.160 25/05/25,16:59:28,17,10,1, 12.0,1,1, 21.186, 10618.287, 424.814, 52932.163 25/05/25,16:59:28,18,10,1, 12.0,1,1, 21.186, 10618.270, 424.793, 52932.237 25/05/25,16:59:28,19,10,1, 12.0,1,1, 21.186, 10618.290, 424.783, 52932.206 25/05/25,16:59:29,00,10,1, 12.0,1,1, 21.187, 10618.284, 424.783, 52932.206 25/05/25,16:59:29,01,10,1, 12.0,1,1, 21.187, 10618.288, 424.792, 52932.260 25/05/25,16:59:29,02,10,1, 12.0,1,1, 21.187, 10618.309, 424.777, 52932.237 25/05/25,16:59:29,03,10,1, 12.0,1,1, 21.187, 10618.298, 424.770, 52932.237 25/05/25,16:59:29,04,10,1, 12.0,1,1, 21.187, 10618.297, 424.776, 52932.220 25/05/25,16:59:29,05,10,1, 12.0,1,1, 21.187, 10618.269, 424.754, 52932.275 25/05/25,16:59:29,06,10,1, 12.0,1,1, 21.187, 10618.289, 424.762, 52932.258 25/05/25,16:59:29,07,10,1, 12.0,1,1, 21.187, 10618.313, 424.772, 52932.286 25/05/25,16:59:29,08,10,1, 12.0,1,1, 21.187, 10618.297, 424.733, 52932.180 25/05/25,16:59:29,09,10,1, 12.0,1,1, 21.187, 10618.267, 424.730, 52932.270 25/05/25,16:59:29,10,10,1, 12.0,1,1, 21.187, 10618.256, 424.716, 52932.215 25/05/25,16:59:29,11,10,1, 12.0,1,1, 21.187, 10618.296, 424.718, 52932.129 25/05/25,16:59:29,12,10,1, 12.0,1,1, 21.187, 10618.294, 424.736, 52932.213 25/05/25,16:59:29,13,10,1, 12.0,1,1, 21.187, 10618.282, 424.708, 52932.236 25/05/25,16:59:29,14,10,1, 12.0,1,1, 21.187, 10618.292, 424.709, 52932.258 25/05/25,16:59:29,15,10,1, 12.0,1,1, 21.187, 10618.291, 424.710, 52932.223 25/05/25,16:59:29,16,10,1, 12.0,1,1, 21.187, 10618.295, 424.719, 52932.224 25/05/25,16:59:29,17,10,1, 12.0,1,1, 21.187, 10618.297, 424.735, 52932.239 25/05/25,16:59:29,18,10,1, 12.0,1,1, 21.187, 10618.302, 424.710, 52932.252 25/05/25,16:59:29,19,10,1, 12.0,1,1, 21.187, 10618.276, 424.708, 52932.240 25/05/25,16:59:30,00,10,1, 11.9,1,1, 21.186, 10618.275, 424.708, 52932.240 25/05/25,16:59:30,01,10,1, 11.9,1,1, 21.186, 10618.298, 424.700, 52932.263 25/05/25,16:59:30,02,10,1, 11.9,1,1, 21.186, 10618.321, 424.685, 52932.128 25/05/25,16:59:30,03,10,1, 11.9,1,1, 21.186, 10618.305, 424.679, 52932.164 25/05/25,16:59:30,04,10,1, 11.9,1,1, 21.186, 10618.294, 424.692, 52932.217 25/05/25,16:59:30,05,10,1, 11.9,1,1, 21.186, 10618.298, 424.668, 52932.161 25/05/25,16:59:30,06,10,1, 11.9,1,1, 21.186, 10618.312, 424.664, 52932.223 25/05/25,16:59:30,07,10,1, 11.9,1,1, 21.186, 10618.282, 424.676, 52932.248 25/05/25,16:59:30,08,10,1, 11.9,1,1, 21.186, 10618.311, 424.656, 52932.233 25/05/25,16:59:30,09,10,1, 11.9,1,1, 21.186, 10618.289, 424.628, 52932.213 25/05/25,16:59:30,10,10,1, 11.9,1,1, 21.186, 10618.299, 424.675, 52932.262 25/05/25,16:59:30,11,10,1, 11.9,1,1, 21.186, 10618.301, 424.654, 52932.278 25/05/25,16:59:30,12,10,1, 11.9,1,1, 21.186, 10618.302, 424.629, 52932.160 25/05/25,16:59:30,13,10,1, 11.9,1,1, 21.186, 10618.321, 424.611, 52932.149 25/05/25,16:59:30,14,10,1, 11.9,1,1, 21.186, 10618.293, 424.628, 52932.181 25/05/25,16:59:30,15,10,1, 11.9,1,1, 21.186, 10618.310, 424.622, 52932.138 25/05/25,16:59:30,16,10,1, 11.9,1,1, 21.186, 10618.305, 424.619, 52932.181 25/05/25,16:59:30,17,10,1, 11.9,1,1, 21.186, 10618.290, 424.608, 52932.183 25/05/25,16:59:30,18,10,1, 11.9,1,1, 21.186, 10618.312, 424.640, 52932.212 25/05/25,16:59:30,19,10,1, 11.9,1,1, 21.186, 10618.340, 424.612, 52932.157 25/05/25,16:59:31,00,10,1, 12.0,1,1, 21.184, 10618.334, 424.612, 52932.157 25/05/25,16:59:31,01,10,1, 12.0,1,1, 21.184, 10618.337, 424.555, 52932.226 25/05/25,16:59:31,02,10,1, 12.0,1,1, 21.184, 10618.333, 424.597, 52932.170 25/05/25,16:59:31,03,10,1, 12.0,1,1, 21.184, 10618.327, 424.560, 52932.211 25/05/25,16:59:31,04,10,1, 12.0,1,1, 21.184, 10618.339, 424.586, 52932.219 25/05/25,16:59:31,05,10,1, 12.0,1,1, 21.184, 10618.322, 424.572, 52932.231 25/05/25,16:59:31,06,10,1, 12.0,1,1, 21.184, 10618.308, 424.558, 52932.243 25/05/25,16:59:31,07,10,1, 12.0,1,1, 21.184, 10618.317, 424.564, 52932.229 25/05/25,16:59:31,08,10,1, 12.0,1,1, 21.184, 10618.293, 424.569, 52932.166 25/05/25,16:59:31,09,10,1, 12.0,1,1, 21.184, 10618.319, 424.536, 52932.203 25/05/25,16:59:31,10,10,1, 12.0,1,1, 21.184, 10618.315, 424.551, 52932.191 25/05/25,16:59:31,11,10,1, 12.0,1,1, 21.184, 10618.327, 424.538, 52932.241 25/05/25,16:59:31,12,10,1, 12.0,1,1, 21.184, 10618.325, 424.537, 52932.228 25/05/25,16:59:31,13,10,1, 12.0,1,1, 21.184, 10618.348, 424.519, 52932.141 25/05/25,16:59:31,14,10,1, 12.0,1,1, 21.184, 10618.359, 424.545, 52932.218 25/05/25,16:59:31,15,10,1, 12.0,1,1, 21.184, 10618.321, 424.537, 52932.234 25/05/25,16:59:31,16,10,1, 12.0,1,1, 21.184, 10618.339, 424.543, 52932.268 25/05/25,16:59:31,17,10,1, 12.0,1,1, 21.184, 10618.344, 424.501, 52932.173 25/05/25,16:59:31,18,10,1, 12.0,1,1, 21.184, 10618.361, 424.475, 52932.129 25/05/25,16:59:31,19,10,1, 12.0,1,1, 21.184, 10618.353, 424.521, 52932.229 25/05/25,16:59:32,00,10,1, 11.9,1,1, 21.182, 10618.351, 424.521, 52932.229 25/05/25,16:59:32,01,10,1, 11.9,1,1, 21.182, 10618.354, 424.495, 52932.250 25/05/25,16:59:32,02,10,1, 11.9,1,1, 21.182, 10618.337, 424.482, 52932.251 25/05/25,16:59:32,03,10,1, 11.9,1,1, 21.182, 10618.365, 424.497, 52932.217 25/05/25,16:59:32,04,10,1, 11.9,1,1, 21.182, 10618.341, 424.464, 52932.146 25/05/25,16:59:32,05,10,1, 11.9,1,1, 21.182, 10618.354, 424.498, 52932.289 25/05/25,16:59:32,06,10,1, 11.9,1,1, 21.182, 10618.339, 424.461, 52932.205 25/05/25,16:59:32,07,10,1, 11.9,1,1, 21.182, 10618.347, 424.470, 52932.143 25/05/25,16:59:32,08,10,1, 11.9,1,1, 21.182, 10618.333, 424.442, 52932.164 25/05/25,16:59:32,09,10,1, 11.9,1,1, 21.182, 10618.338, 424.458, 52932.206 25/05/25,16:59:32,10,10,1, 11.9,1,1, 21.182, 10618.324, 424.447, 52932.208 25/05/25,16:59:32,11,10,1, 11.9,1,1, 21.182, 10618.339, 424.461, 52932.244 25/05/25,16:59:32,12,10,1, 11.9,1,1, 21.182, 10618.324, 424.448, 52932.160 25/05/25,16:59:32,13,10,1, 11.9,1,1, 21.182, 10618.344, 424.442, 52932.243 25/05/25,16:59:32,14,10,1, 11.9,1,1, 21.182, 10618.341, 424.437, 52932.234 25/05/25,16:59:32,15,10,1, 11.9,1,1, 21.182, 10618.356, 424.430, 52932.230 25/05/25,16:59:32,16,10,1, 11.9,1,1, 21.182, 10618.351, 424.406, 52932.166 25/05/25,16:59:32,17,10,1, 11.9,1,1, 21.182, 10618.344, 424.430, 52932.137 25/05/25,16:59:32,18,10,1, 11.9,1,1, 21.182, 10618.348, 424.403, 52932.155 25/05/25,16:59:32,19,10,1, 11.9,1,1, 21.182, 10618.349, 424.393, 52932.188 25/05/25,16:59:33,00,10,1, 11.9,1,1, 21.185, 10618.342, 424.393, 52932.188 25/05/25,16:59:33,01,10,1, 11.9,1,1, 21.185, 10618.345, 424.396, 52932.152 25/05/25,16:59:33,02,10,1, 11.9,1,1, 21.185, 10618.356, 424.384, 52932.162 25/05/25,16:59:33,03,10,1, 11.9,1,1, 21.185, 10618.343, 424.406, 52932.176 25/05/25,16:59:33,04,10,1, 11.9,1,1, 21.185, 10618.345, 424.363, 52932.145 25/05/25,16:59:33,05,10,1, 11.9,1,1, 21.185, 10618.368, 424.416, 52932.151 25/05/25,16:59:33,06,10,1, 11.9,1,1, 21.185, 10618.355, 424.370, 52932.172 25/05/25,16:59:33,07,10,1, 11.9,1,1, 21.185, 10618.348, 424.363, 52932.239 25/05/25,16:59:33,08,10,1, 11.9,1,1, 21.185, 10618.347, 424.352, 52932.192 25/05/25,16:59:33,09,10,1, 11.9,1,1, 21.185, 10618.336, 424.375, 52932.225 25/05/25,16:59:33,10,10,1, 11.9,1,1, 21.185, 10618.352, 424.344, 52932.186 25/05/25,16:59:33,11,10,1, 11.9,1,1, 21.185, 10618.353, 424.337, 52932.245 25/05/25,16:59:33,12,10,1, 11.9,1,1, 21.185, 10618.337, 424.351, 52932.232 25/05/25,16:59:33,13,10,1, 11.9,1,1, 21.185, 10618.372, 424.329, 52932.200 25/05/25,16:59:33,14,10,1, 11.9,1,1, 21.185, 10618.357, 424.352, 52932.206 25/05/25,16:59:33,15,10,1, 11.9,1,1, 21.185, 10618.332, 424.306, 52932.217 25/05/25,16:59:33,16,10,1, 11.9,1,1, 21.185, 10618.369, 424.341, 52932.210 25/05/25,16:59:33,17,10,1, 11.9,1,1, 21.185, 10618.349, 424.313, 52932.186 25/05/25,16:59:33,18,10,1, 11.9,1,1, 21.185, 10618.351, 424.322, 52932.192 25/05/25,16:59:33,19,10,1, 11.9,1,1, 21.185, 10618.349, 424.320, 52932.179 25/05/25,16:59:34,00,11,1, 11.9,1,1, 21.187, 10618.342, 424.320, 52932.179 25/05/25,16:59:34,01,11,1, 11.9,1,1, 21.187, 10618.302, 424.300, 52932.169 25/05/25,16:59:34,02,11,1, 11.9,1,1, 21.187, 10618.356, 424.283, 52932.208 25/05/25,16:59:34,03,11,1, 11.9,1,1, 21.187, 10618.383, 424.278, 52932.155 25/05/25,16:59:34,04,11,1, 11.9,1,1, 21.187, 10618.322, 424.268, 52932.160 25/05/25,16:59:34,05,11,1, 11.9,1,1, 21.187, 10618.354, 424.270, 52932.160 25/05/25,16:59:34,06,11,1, 11.9,1,1, 21.187, 10618.358, 424.284, 52932.168 25/05/25,16:59:34,07,11,1, 11.9,1,1, 21.187, 10618.318, 424.260, 52932.164 25/05/25,16:59:34,08,11,1, 11.9,1,1, 21.187, 10618.330, 424.258, 52932.209 25/05/25,16:59:34,09,11,1, 11.9,1,1, 21.187, 10618.342, 424.263, 52932.217 25/05/25,16:59:34,10,11,1, 11.9,1,1, 21.187, 10618.329, 424.280, 52932.175 25/05/25,16:59:34,11,11,1, 11.9,1,1, 21.187, 10618.356, 424.260, 52932.186 25/05/25,16:59:34,12,11,1, 11.9,1,1, 21.187, 10618.347, 424.246, 52932.202 25/05/25,16:59:34,13,11,1, 11.9,1,1, 21.187, 10618.336, 424.222, 52932.130 25/05/25,16:59:34,14,11,1, 11.9,1,1, 21.187, 10618.299, 424.224, 52932.212 25/05/25,16:59:34,15,11,1, 11.9,1,1, 21.187, 10618.353, 424.219, 52932.272 25/05/25,16:59:34,16,11,1, 11.9,1,1, 21.187, 10618.366, 424.197, 52932.163 25/05/25,16:59:34,17,11,1, 11.9,1,1, 21.187, 10618.337, 424.216, 52932.160 25/05/25,16:59:34,18,11,1, 11.9,1,1, 21.187, 10618.357, 424.194, 52932.161 25/05/25,16:59:34,19,11,1, 11.9,1,1, 21.187, 10618.358, 424.204, 52932.175 25/05/25,16:59:35,00,10,1, 11.9,1,1, 21.184, 10618.351, 424.204, 52932.175 25/05/25,16:59:35,01,10,1, 11.9,1,1, 21.184, 10618.358, 424.191, 52932.152 25/05/25,16:59:35,02,10,1, 11.9,1,1, 21.184, 10618.384, 424.213, 52932.206 25/05/25,16:59:35,03,10,1, 11.9,1,1, 21.184, 10618.352, 424.220, 52932.158 25/05/25,16:59:35,04,10,1, 11.9,1,1, 21.184, 10618.354, 424.200, 52932.160 25/05/25,16:59:35,05,10,1, 11.9,1,1, 21.184, 10618.360, 424.181, 52932.250 25/05/25,16:59:35,06,10,1, 11.9,1,1, 21.184, 10618.354, 424.190, 52932.217 25/05/25,16:59:35,07,10,1, 11.9,1,1, 21.184, 10618.351, 424.162, 52932.182 25/05/25,16:59:35,08,10,1, 11.9,1,1, 21.184, 10618.373, 424.175, 52932.182 25/05/25,16:59:35,09,10,1, 11.9,1,1, 21.184, 10618.344, 424.179, 52932.211 25/05/25,16:59:35,10,10,1, 11.9,1,1, 21.184, 10618.353, 424.165, 52932.243 25/05/25,16:59:35,11,10,1, 11.9,1,1, 21.184, 10618.372, 424.162, 52932.129 25/05/25,16:59:35,12,10,1, 11.9,1,1, 21.184, 10618.365, 424.152, 52932.224 25/05/25,16:59:35,13,10,1, 11.9,1,1, 21.184, 10618.342, 424.134, 52932.145 25/05/25,16:59:35,14,10,1, 11.9,1,1, 21.184, 10618.350, 424.156, 52932.154 25/05/25,16:59:35,15,10,1, 11.9,1,1, 21.184, 10618.356, 424.146, 52932.161 25/05/25,16:59:35,16,10,1, 11.9,1,1, 21.184, 10618.386, 424.127, 52932.145 25/05/25,16:59:35,17,10,1, 11.9,1,1, 21.184, 10618.396, 424.135, 52932.219 25/05/25,16:59:35,18,10,1, 11.9,1,1, 21.184, 10618.372, 424.125, 52932.152 25/05/25,16:59:35,19,10,1, 11.9,1,1, 21.184, 10618.381, 424.127, 52932.169 25/05/25,16:59:36,00,10,1, 11.8,1,1, 21.181, 10618.376, 424.127, 52932.169 25/05/25,16:59:36,01,10,1, 11.8,1,1, 21.181, 10618.385, 424.113, 52932.157 25/05/25,16:59:36,02,10,1, 11.8,1,1, 21.181, 10618.373, 424.140, 52932.172 25/05/25,16:59:36,03,10,1, 11.8,1,1, 21.181, 10618.394, 424.103, 52932.140 25/05/25,16:59:36,04,10,1, 11.8,1,1, 21.181, 10618.372, 424.082, 52932.182 25/05/25,16:59:36,05,10,1, 11.8,1,1, 21.181, 10618.379, 424.104, 52932.202 25/05/25,16:59:36,06,10,1, 11.8,1,1, 21.181, 10618.392, 424.104, 52932.170 25/05/25,16:59:36,07,10,1, 11.8,1,1, 21.181, 10618.370, 424.094, 52932.192 25/05/25,16:59:36,08,10,1, 11.8,1,1, 21.181, 10618.384, 424.106, 52932.169 25/05/25,16:59:36,09,10,1, 11.8,1,1, 21.181, 10618.390, 424.085, 52932.128 25/05/25,16:59:36,10,10,1, 11.8,1,1, 21.181, 10618.387, 424.083, 52932.169 25/05/25,16:59:36,11,10,1, 11.8,1,1, 21.181, 10618.410, 424.071, 52932.150 25/05/25,16:59:36,12,10,1, 11.8,1,1, 21.181, 10618.406, 424.064, 52932.166 25/05/25,16:59:36,13,10,1, 11.8,1,1, 21.181, 10618.380, 424.052, 52932.129 25/05/25,16:59:36,14,10,1, 11.8,1,1, 21.181, 10618.367, 424.078, 52932.137 25/05/25,16:59:36,15,10,1, 11.8,1,1, 21.181, 10618.392, 424.060, 52932.149 25/05/25,16:59:36,16,10,1, 11.8,1,1, 21.181, 10618.397, 424.058, 52932.098 25/05/25,16:59:36,17,10,1, 11.8,1,1, 21.181, 10618.401, 424.047, 52932.087 25/05/25,16:59:36,18,10,1, 11.8,1,1, 21.181, 10618.391, 424.041, 52932.152 25/05/25,16:59:36,19,10,1, 11.8,1,1, 21.181, 10618.401, 424.037, 52932.109 25/05/25,16:59:37,00,11,1, 12.0,1,1, 21.185, 10618.392, 424.037, 52932.109 25/05/25,16:59:37,01,11,1, 12.0,1,1, 21.185, 10618.374, 424.044, 52932.188 25/05/25,16:59:37,02,11,1, 12.0,1,1, 21.185, 10618.437, 424.042, 52932.173 25/05/25,16:59:37,03,11,1, 12.0,1,1, 21.185, 10618.400, 424.031, 52932.205 25/05/25,16:59:37,04,11,1, 12.0,1,1, 21.185, 10618.419, 424.039, 52932.186 25/05/25,16:59:37,05,11,1, 12.0,1,1, 21.185, 10618.401, 424.054, 52932.193 25/05/25,16:59:37,06,11,1, 12.0,1,1, 21.185, 10618.405, 424.020, 52932.164 25/05/25,16:59:37,07,11,1, 12.0,1,1, 21.185, 10618.419, 424.014, 52932.139 25/05/25,16:59:37,08,11,1, 12.0,1,1, 21.185, 10618.414, 424.010, 52932.160 25/05/25,16:59:37,09,11,1, 12.0,1,1, 21.185, 10618.403, 424.009, 52932.152 25/05/25,16:59:37,10,11,1, 12.0,1,1, 21.185, 10618.407, 424.010, 52932.139 25/05/25,16:59:37,11,11,1, 12.0,1,1, 21.185, 10618.393, 424.005, 52932.185 25/05/25,16:59:37,12,11,1, 12.0,1,1, 21.185, 10618.403, 424.011, 52932.114 25/05/25,16:59:37,13,11,1, 12.0,1,1, 21.185, 10618.395, 424.025, 52932.107 25/05/25,16:59:37,14,11,1, 12.0,1,1, 21.185, 10618.390, 424.006, 52932.187 25/05/25,16:59:37,15,11,1, 12.0,1,1, 21.185, 10618.411, 424.030, 52932.124 25/05/25,16:59:37,16,11,1, 12.0,1,1, 21.185, 10618.393, 424.020, 52932.200 25/05/25,16:59:37,17,11,1, 12.0,1,1, 21.185, 10618.387, 424.023, 52932.159 25/05/25,16:59:37,18,11,1, 12.0,1,1, 21.185, 10618.418, 424.001, 52932.127 25/05/25,16:59:37,19,11,1, 12.0,1,1, 21.185, 10618.415, 424.017, 52932.150 25/05/25,16:59:38,00,10,1, 11.9,1,1, 21.184, 10618.409, 424.017, 52932.150 25/05/25,16:59:38,01,10,1, 11.9,1,1, 21.184, 10618.423, 423.988, 52932.109 25/05/25,16:59:38,02,10,1, 11.9,1,1, 21.184, 10618.401, 423.981, 52932.092 25/05/25,16:59:38,03,10,1, 11.9,1,1, 21.184, 10618.401, 423.993, 52932.176 25/05/25,16:59:38,04,10,1, 11.9,1,1, 21.184, 10618.417, 423.969, 52932.073 25/05/25,16:59:38,05,10,1, 11.9,1,1, 21.184, 10618.430, 423.980, 52932.171 25/05/25,16:59:38,06,10,1, 11.9,1,1, 21.184, 10618.405, 423.976, 52932.215 25/05/25,16:59:38,07,10,1, 11.9,1,1, 21.184, 10618.434, 423.971, 52932.131 25/05/25,16:59:38,08,10,1, 11.9,1,1, 21.184, 10618.396, 423.985, 52932.169 25/05/25,16:59:38,09,10,1, 11.9,1,1, 21.184, 10618.396, 423.965, 52932.186 25/05/25,16:59:38,10,10,1, 11.9,1,1, 21.184, 10618.419, 423.951, 52932.004 25/05/25,16:59:38,11,10,1, 11.9,1,1, 21.184, 10618.418, 423.962, 52932.164 25/05/25,16:59:38,12,10,1, 11.9,1,1, 21.184, 10618.421, 423.972, 52932.180 25/05/25,16:59:38,13,10,1, 11.9,1,1, 21.184, 10618.423, 423.956, 52932.110 25/05/25,16:59:38,14,10,1, 11.9,1,1, 21.184, 10618.432, 423.952, 52932.108 25/05/25,16:59:38,15,10,1, 11.9,1,1, 21.184, 10618.422, 423.971, 52932.218 25/05/25,16:59:38,16,10,1, 11.9,1,1, 21.184, 10618.419, 423.971, 52932.125 25/05/25,16:59:38,17,10,1, 11.9,1,1, 21.184, 10618.415, 423.939, 52932.092 25/05/25,16:59:38,18,10,1, 11.9,1,1, 21.184, 10618.422, 423.937, 52932.151 25/05/25,16:59:38,19,10,1, 11.9,1,1, 21.184, 10618.392, 423.945, 52932.115 25/05/25,16:59:39,00,10,1, 11.9,1,1, 21.186, 10618.392, 423.945, 52932.115 25/05/25,16:59:39,01,10,1, 11.9,1,1, 21.186, 10618.421, 423.922, 52932.159 25/05/25,16:59:39,02,10,1, 11.9,1,1, 21.186, 10618.407, 423.947, 52932.124 25/05/25,16:59:39,03,10,1, 11.9,1,1, 21.186, 10618.410, 423.910, 52932.122 25/05/25,16:59:39,04,10,1, 11.9,1,1, 21.186, 10618.421, 423.916, 52932.190 25/05/25,16:59:39,05,10,1, 11.9,1,1, 21.186, 10618.446, 423.920, 52932.164 25/05/25,16:59:39,06,10,1, 11.9,1,1, 21.186, 10618.433, 423.916, 52932.178 25/05/25,16:59:39,07,10,1, 11.9,1,1, 21.186, 10618.427, 423.911, 52932.165 25/05/25,16:59:39,08,10,1, 11.9,1,1, 21.186, 10618.422, 423.912, 52932.127 25/05/25,16:59:39,09,10,1, 11.9,1,1, 21.186, 10618.412, 423.889, 52932.175 25/05/25,16:59:39,10,10,1, 11.9,1,1, 21.186, 10618.414, 423.903, 52932.168 25/05/25,16:59:39,11,10,1, 11.9,1,1, 21.186, 10618.417, 423.863, 52932.096 25/05/25,16:59:39,12,10,1, 11.9,1,1, 21.186, 10618.422, 423.905, 52932.162 25/05/25,16:59:39,13,10,1, 11.9,1,1, 21.186, 10618.402, 423.898, 52932.221 25/05/25,16:59:39,14,10,1, 11.9,1,1, 21.186, 10618.427, 423.901, 52932.115 25/05/25,16:59:39,15,10,1, 11.9,1,1, 21.186, 10618.423, 423.862, 52932.104 25/05/25,16:59:39,16,10,1, 11.9,1,1, 21.186, 10618.413, 423.879, 52932.151 25/05/25,16:59:39,17,10,1, 11.9,1,1, 21.186, 10618.424, 423.887, 52932.120 25/05/25,16:59:39,18,10,1, 11.9,1,1, 21.186, 10618.419, 423.876, 52932.196 25/05/25,16:59:39,19,10,1, 11.9,1,1, 21.186, 10618.432, 423.896, 52932.164 25/05/25,16:59:40,00,10,1, 11.9,1,1, 21.185, 10618.426, 423.896, 52932.164 25/05/25,16:59:40,01,10,1, 11.9,1,1, 21.185, 10618.447, 423.876, 52932.167 25/05/25,16:59:40,02,10,1, 11.9,1,1, 21.185, 10618.407, 423.870, 52932.176 25/05/25,16:59:40,03,10,1, 11.9,1,1, 21.185, 10618.425, 423.838, 52932.089 25/05/25,16:59:40,04,10,1, 11.9,1,1, 21.185, 10618.417, 423.858, 52932.153 25/05/25,16:59:40,05,10,1, 11.9,1,1, 21.185, 10618.405, 423.851, 52932.138 25/05/25,16:59:40,06,10,1, 11.9,1,1, 21.185, 10618.394, 423.852, 52932.149 25/05/25,16:59:40,07,10,1, 11.9,1,1, 21.185, 10618.423, 423.859, 52932.169 25/05/25,16:59:40,08,10,1, 11.9,1,1, 21.185, 10618.418, 423.849, 52932.093 25/05/25,16:59:40,09,10,1, 11.9,1,1, 21.185, 10618.437, 423.858, 52932.156 25/05/25,16:59:40,10,10,1, 11.9,1,1, 21.185, 10618.408, 423.850, 52932.087 25/05/25,16:59:40,11,10,1, 11.9,1,1, 21.185, 10618.420, 423.849, 52932.110 25/05/25,16:59:40,12,10,1, 11.9,1,1, 21.185, 10618.437, 423.841, 52932.084 25/05/25,16:59:40,13,10,1, 11.9,1,1, 21.185, 10618.438, 423.857, 52932.138 25/05/25,16:59:40,14,10,1, 11.9,1,1, 21.185, 10618.425, 423.810, 52932.154 25/05/25,16:59:40,15,10,1, 11.9,1,1, 21.185, 10618.431, 423.832, 52932.129 25/05/25,16:59:40,16,10,1, 11.9,1,1, 21.185, 10618.430, 423.821, 52932.059 25/05/25,16:59:40,17,10,1, 11.9,1,1, 21.185, 10618.430, 423.811, 52932.198 25/05/25,16:59:40,18,10,1, 11.9,1,1, 21.185, 10618.438, 423.813, 52932.074 25/05/25,16:59:40,19,10,1, 11.9,1,1, 21.185, 10618.443, 423.813, 52932.212 25/05/25,16:59:41,00,10,1, 11.9,1,1, 21.185, 10618.442, 423.813, 52932.212 25/05/25,16:59:41,01,10,1, 11.9,1,1, 21.185, 10618.458, 423.783, 52932.128 25/05/25,16:59:41,02,10,1, 11.9,1,1, 21.185, 10618.486, 423.778, 52932.119 25/05/25,16:59:41,03,10,1, 11.9,1,1, 21.185, 10618.439, 423.810, 52932.162 25/05/25,16:59:41,04,10,1, 11.9,1,1, 21.185, 10618.464, 423.801, 52932.121 25/05/25,16:59:41,05,10,1, 11.9,1,1, 21.185, 10618.469, 423.804, 52932.196 25/05/25,16:59:41,06,10,1, 11.9,1,1, 21.185, 10618.459, 423.787, 52932.175 25/05/25,16:59:41,07,10,1, 11.9,1,1, 21.185, 10618.457, 423.774, 52932.211 25/05/25,16:59:41,08,10,1, 11.9,1,1, 21.185, 10618.448, 423.802, 52932.081 25/05/25,16:59:41,09,10,1, 11.9,1,1, 21.185, 10618.460, 423.783, 52932.196 25/05/25,16:59:41,10,10,1, 11.9,1,1, 21.185, 10618.438, 423.798, 52932.155 25/05/25,16:59:41,11,10,1, 11.9,1,1, 21.185, 10618.452, 423.788, 52932.173 25/05/25,16:59:41,12,10,1, 11.9,1,1, 21.185, 10618.443, 423.787, 52932.137 25/05/25,16:59:41,13,10,1, 11.9,1,1, 21.185, 10618.464, 423.789, 52932.182 25/05/25,16:59:41,14,10,1, 11.9,1,1, 21.185, 10618.454, 423.785, 52932.095 25/05/25,16:59:41,15,10,1, 11.9,1,1, 21.185, 10618.461, 423.752, 52932.079 25/05/25,16:59:41,16,10,1, 11.9,1,1, 21.185, 10618.444, 423.754, 52932.190 25/05/25,16:59:41,17,10,1, 11.9,1,1, 21.185, 10618.458, 423.755, 52932.090 25/05/25,16:59:41,18,10,1, 11.9,1,1, 21.185, 10618.463, 423.783, 52932.088 25/05/25,16:59:41,19,10,1, 11.9,1,1, 21.185, 10618.469, 423.745, 52932.151 25/05/25,16:59:42,00,10,1, 11.9,1,1, 21.181, 10618.467, 423.745, 52932.151 25/05/25,16:59:42,01,10,1, 11.9,1,1, 21.181, 10618.449, 423.747, 52932.120 25/05/25,16:59:42,02,10,1, 11.9,1,1, 21.181, 10618.435, 423.767, 52932.069 25/05/25,16:59:42,03,10,1, 11.9,1,1, 21.181, 10618.454, 423.784, 52932.221 25/05/25,16:59:42,04,10,1, 11.9,1,1, 21.181, 10618.473, 423.771, 52932.204 25/05/25,16:59:42,05,10,1, 11.9,1,1, 21.181, 10618.455, 423.737, 52932.139 25/05/25,16:59:42,06,10,1, 11.9,1,1, 21.181, 10618.461, 423.726, 52932.145 25/05/25,16:59:42,07,10,1, 11.9,1,1, 21.181, 10618.458, 423.758, 52932.145 25/05/25,16:59:42,08,10,1, 11.9,1,1, 21.181, 10618.456, 423.728, 52932.139 25/05/25,16:59:42,09,10,1, 11.9,1,1, 21.181, 10618.474, 423.766, 52932.181 25/05/25,16:59:42,10,10,1, 11.9,1,1, 21.181, 10618.427, 423.743, 52932.146 25/05/25,16:59:42,11,10,1, 11.9,1,1, 21.181, 10618.491, 423.733, 52932.105 25/05/25,16:59:42,12,10,1, 11.9,1,1, 21.181, 10618.452, 423.709, 52932.133 25/05/25,16:59:42,13,10,1, 11.9,1,1, 21.181, 10618.486, 423.728, 52932.139 25/05/25,16:59:42,14,10,1, 11.9,1,1, 21.181, 10618.496, 423.719, 52932.101 25/05/25,16:59:42,15,10,1, 11.9,1,1, 21.181, 10618.486, 423.754, 52932.059 25/05/25,16:59:42,16,10,1, 11.9,1,1, 21.181, 10618.486, 423.694, 52932.056 25/05/25,16:59:42,17,10,1, 11.9,1,1, 21.181, 10618.492, 423.731, 52932.215 25/05/25,16:59:42,18,10,1, 11.9,1,1, 21.181, 10618.480, 423.716, 52932.130 25/05/25,16:59:42,19,10,1, 11.9,1,1, 21.181, 10618.468, 423.719, 52932.137 25/05/25,16:59:43,00,10,1, 11.9,1,1, 21.181, 10618.467, 423.719, 52932.137 25/05/25,16:59:43,01,10,1, 11.9,1,1, 21.181, 10618.485, 423.712, 52932.071 25/05/25,16:59:43,02,10,1, 11.9,1,1, 21.181, 10618.475, 423.715, 52932.104 25/05/25,16:59:43,03,10,1, 11.9,1,1, 21.181, 10618.485, 423.710, 52932.121 25/05/25,16:59:43,04,10,1, 11.9,1,1, 21.181, 10618.473, 423.718, 52932.101 25/05/25,16:59:43,05,10,1, 11.9,1,1, 21.181, 10618.489, 423.734, 52932.150 25/05/25,16:59:43,06,10,1, 11.9,1,1, 21.181, 10618.503, 423.700, 52932.108 25/05/25,16:59:43,07,10,1, 11.9,1,1, 21.181, 10618.467, 423.711, 52932.126 25/05/25,16:59:43,08,10,1, 11.9,1,1, 21.181, 10618.477, 423.720, 52932.120 25/05/25,16:59:43,09,10,1, 11.9,1,1, 21.181, 10618.465, 423.720, 52932.160 25/05/25,16:59:43,10,10,1, 11.9,1,1, 21.181, 10618.496, 423.708, 52932.128 25/05/25,16:59:43,11,10,1, 11.9,1,1, 21.181, 10618.498, 423.699, 52932.147 25/05/25,16:59:43,12,10,1, 11.9,1,1, 21.181, 10618.501, 423.702, 52932.108 25/05/25,16:59:43,13,10,1, 11.9,1,1, 21.181, 10618.482, 423.668, 52932.084 25/05/25,16:59:43,14,10,1, 11.9,1,1, 21.181, 10618.493, 423.683, 52932.140 25/05/25,16:59:43,15,10,1, 11.9,1,1, 21.181, 10618.483, 423.686, 52932.137 25/05/25,16:59:43,16,10,1, 11.9,1,1, 21.181, 10618.500, 423.685, 52932.121 25/05/25,16:59:43,17,10,1, 11.9,1,1, 21.181, 10618.519, 423.682, 52932.203 25/05/25,16:59:43,18,10,1, 11.9,1,1, 21.181, 10618.507, 423.677, 52932.087 25/05/25,16:59:43,19,10,1, 11.9,1,1, 21.181, 10618.494, 423.675, 52932.184 25/05/25,16:59:44,00,09,1, 11.9,1,1, 21.183, 10618.492, 423.675, 52932.184 25/05/25,16:59:44,01,09,1, 11.9,1,1, 21.183, 10618.481, 423.690, 52932.096 25/05/25,16:59:44,02,09,1, 11.9,1,1, 21.183, 10618.523, 423.685, 52932.112 25/05/25,16:59:44,03,09,1, 11.9,1,1, 21.183, 10618.523, 423.697, 52932.144 25/05/25,16:59:44,04,09,1, 11.9,1,1, 21.183, 10618.507, 423.664, 52932.082 25/05/25,16:59:44,05,09,1, 11.9,1,1, 21.183, 10618.511, 423.662, 52932.164 25/05/25,16:59:44,06,09,1, 11.9,1,1, 21.183, 10618.518, 423.679, 52932.117 25/05/25,16:59:44,07,09,1, 11.9,1,1, 21.183, 10618.502, 423.656, 52932.112 25/05/25,16:59:44,08,09,1, 11.9,1,1, 21.183, 10618.514, 423.671, 52932.132 25/05/25,16:59:44,09,09,1, 11.9,1,1, 21.183, 10618.517, 423.688, 52932.152 25/05/25,16:59:44,10,09,1, 11.9,1,1, 21.183, 10618.500, 423.643, 52932.162 25/05/25,16:59:44,11,09,1, 11.9,1,1, 21.183, 10618.516, 423.663, 52932.135 25/05/25,16:59:44,12,09,1, 11.9,1,1, 21.183, 10618.510, 423.678, 52932.182 25/05/25,16:59:44,13,09,1, 11.9,1,1, 21.183, 10618.541, 423.655, 52932.180 25/05/25,16:59:44,14,09,1, 11.9,1,1, 21.183, 10618.547, 423.651, 52932.155 25/05/25,16:59:44,15,09,1, 11.9,1,1, 21.183, 10618.509, 423.648, 52932.156 25/05/25,16:59:44,16,09,1, 11.9,1,1, 21.183, 10618.537, 423.655, 52932.213 25/05/25,16:59:44,17,09,1, 11.9,1,1, 21.183, 10618.534, 423.646, 52932.156 25/05/25,16:59:44,18,09,1, 11.9,1,1, 21.183, 10618.519, 423.632, 52932.173 25/05/25,16:59:44,19,09,1, 11.9,1,1, 21.183, 10618.517, 423.641, 52932.215 25/05/25,16:59:45,00,09,1, 11.9,1,1, 21.185, 10618.509, 423.641, 52932.215 25/05/25,16:59:45,01,09,1, 11.9,1,1, 21.185, 10618.542, 423.634, 52932.155 25/05/25,16:59:45,02,09,1, 11.9,1,1, 21.185, 10618.553, 423.634, 52932.216 25/05/25,16:59:45,03,09,1, 11.9,1,1, 21.185, 10618.552, 423.628, 52932.141 25/05/25,16:59:45,04,09,1, 11.9,1,1, 21.185, 10618.541, 423.629, 52932.201 25/05/25,16:59:45,05,09,1, 11.9,1,1, 21.185, 10618.550, 423.629, 52932.201 25/05/25,16:59:45,06,09,1, 11.9,1,1, 21.185, 10618.531, 423.623, 52932.159 25/05/25,16:59:45,07,09,1, 11.9,1,1, 21.185, 10618.557, 423.633, 52932.167 25/05/25,16:59:45,08,09,1, 11.9,1,1, 21.185, 10618.558, 423.622, 52932.123 25/05/25,16:59:45,09,09,1, 11.9,1,1, 21.185, 10618.529, 423.644, 52932.149 25/05/25,16:59:45,10,09,1, 11.9,1,1, 21.185, 10618.553, 423.622, 52932.158 25/05/25,16:59:45,11,09,1, 11.9,1,1, 21.185, 10618.538, 423.613, 52932.093 25/05/25,16:59:45,12,09,1, 11.9,1,1, 21.185, 10618.551, 423.622, 52932.113 25/05/25,16:59:45,13,09,1, 11.9,1,1, 21.185, 10618.551, 423.602, 52932.128 25/05/25,16:59:45,14,09,1, 11.9,1,1, 21.185, 10618.604, 423.620, 52932.181 25/05/25,16:59:45,15,09,1, 11.9,1,1, 21.185, 10618.581, 423.600, 52932.056 25/05/25,16:59:45,16,09,1, 11.9,1,1, 21.185, 10618.561, 423.592, 52932.118 25/05/25,16:59:45,17,09,1, 11.9,1,1, 21.185, 10618.529, 423.608, 52932.108 25/05/25,16:59:45,18,09,1, 11.9,1,1, 21.185, 10618.546, 423.611, 52932.142 25/05/25,16:59:45,19,09,1, 11.9,1,1, 21.185, 10618.564, 423.612, 52932.181 25/05/25,16:59:46,00,09,1, 12.0,1,1, 21.184, 10618.559, 423.612, 52932.181 25/05/25,16:59:46,01,09,1, 12.0,1,1, 21.184, 10618.584, 423.586, 52932.075 25/05/25,16:59:46,02,09,1, 12.0,1,1, 21.184, 10618.554, 423.598, 52932.129 25/05/25,16:59:46,03,09,1, 12.0,1,1, 21.184, 10618.562, 423.561, 52932.119 25/05/25,16:59:46,04,09,1, 12.0,1,1, 21.184, 10618.570, 423.574, 52932.162 25/05/25,16:59:46,05,09,1, 12.0,1,1, 21.184, 10618.573, 423.574, 52932.135 25/05/25,16:59:46,06,09,1, 12.0,1,1, 21.184, 10618.556, 423.557, 52932.067 25/05/25,16:59:46,07,09,1, 12.0,1,1, 21.184, 10618.572, 423.597, 52932.135 25/05/25,16:59:46,08,09,1, 12.0,1,1, 21.184, 10618.576, 423.576, 52932.136 25/05/25,16:59:46,09,09,1, 12.0,1,1, 21.184, 10618.550, 423.587, 52932.267 25/05/25,16:59:46,10,09,1, 12.0,1,1, 21.184, 10618.586, 423.589, 52932.217 25/05/25,16:59:46,11,09,1, 12.0,1,1, 21.184, 10618.578, 423.576, 52932.169 25/05/25,16:59:46,12,09,1, 12.0,1,1, 21.184, 10618.583, 423.570, 52932.116 25/05/25,16:59:46,13,09,1, 12.0,1,1, 21.184, 10618.574, 423.584, 52932.145 25/05/25,16:59:46,14,09,1, 12.0,1,1, 21.184, 10618.588, 423.565, 52932.123 25/05/25,16:59:46,15,09,1, 12.0,1,1, 21.184, 10618.578, 423.557, 52932.159 25/05/25,16:59:46,16,09,1, 12.0,1,1, 21.184, 10618.572, 423.553, 52932.195 25/05/25,16:59:46,17,09,1, 12.0,1,1, 21.184, 10618.578, 423.554, 52932.138 25/05/25,16:59:46,18,09,1, 12.0,1,1, 21.184, 10618.610, 423.564, 52932.095 25/05/25,16:59:46,19,09,1, 12.0,1,1, 21.184, 10618.613, 423.560, 52932.198 25/05/25,16:59:47,00,09,1, 12.0,1,1, 21.185, 10618.609, 423.560, 52932.198 25/05/25,16:59:47,01,09,1, 12.0,1,1, 21.185, 10618.623, 423.587, 52932.180 25/05/25,16:59:47,02,09,1, 12.0,1,1, 21.185, 10618.584, 423.573, 52932.211 25/05/25,16:59:47,03,09,1, 12.0,1,1, 21.185, 10618.576, 423.532, 52932.152 25/05/25,16:59:47,04,09,1, 12.0,1,1, 21.185, 10618.597, 423.538, 52932.155 25/05/25,16:59:47,05,09,1, 12.0,1,1, 21.185, 10618.608, 423.536, 52932.158 25/05/25,16:59:47,06,09,1, 12.0,1,1, 21.185, 10618.590, 423.551, 52932.180 25/05/25,16:59:47,07,09,1, 12.0,1,1, 21.185, 10618.619, 423.560, 52932.235 25/05/25,16:59:47,08,09,1, 12.0,1,1, 21.185, 10618.608, 423.540, 52932.232 25/05/25,16:59:47,09,09,1, 12.0,1,1, 21.185, 10618.625, 423.534, 52932.182 25/05/25,16:59:47,10,09,1, 12.0,1,1, 21.185, 10618.615, 423.536, 52932.159 25/05/25,16:59:47,11,09,1, 12.0,1,1, 21.185, 10618.600, 423.539, 52932.239 25/05/25,16:59:47,12,09,1, 12.0,1,1, 21.185, 10618.607, 423.545, 52932.154 25/05/25,16:59:47,13,09,1, 12.0,1,1, 21.185, 10618.626, 423.511, 52932.108 25/05/25,16:59:47,14,09,1, 12.0,1,1, 21.185, 10618.612, 423.518, 52932.152 25/05/25,16:59:47,15,09,1, 12.0,1,1, 21.185, 10618.603, 423.530, 52932.150 25/05/25,16:59:47,16,09,1, 12.0,1,1, 21.185, 10618.619, 423.526, 52932.168 25/05/25,16:59:47,17,09,1, 12.0,1,1, 21.185, 10618.630, 423.511, 52932.202 25/05/25,16:59:47,18,09,1, 12.0,1,1, 21.185, 10618.626, 423.513, 52932.135 25/05/25,16:59:47,19,09,1, 12.0,1,1, 21.185, 10618.649, 423.537, 52932.180 25/05/25,16:59:48,00,09,1, 11.9,1,1, 21.182, 10618.643, 423.537, 52932.180 25/05/25,16:59:48,01,09,1, 11.9,1,1, 21.182, 10618.625, 423.526, 52932.177 25/05/25,16:59:48,02,09,1, 11.9,1,1, 21.182, 10618.634, 423.519, 52932.191 25/05/25,16:59:48,03,09,1, 11.9,1,1, 21.182, 10618.629, 423.529, 52932.202 25/05/25,16:59:48,04,09,1, 11.9,1,1, 21.182, 10618.633, 423.505, 52932.108 25/05/25,16:59:48,05,09,1, 11.9,1,1, 21.182, 10618.619, 423.536, 52932.206 25/05/25,16:59:48,06,09,1, 11.9,1,1, 21.182, 10618.640, 423.495, 52932.102 25/05/25,16:59:48,07,09,1, 11.9,1,1, 21.182, 10618.663, 423.483, 52931.975 25/05/25,16:59:48,08,09,1, 11.9,1,1, 21.182, 10618.613, 423.515, 52932.179 25/05/25,16:59:48,09,09,1, 11.9,1,1, 21.182, 10618.653, 423.521, 52932.165 25/05/25,16:59:48,10,09,1, 11.9,1,1, 21.182, 10618.657, 423.508, 52932.132 25/05/25,16:59:48,11,09,1, 11.9,1,1, 21.182, 10618.652, 423.522, 52932.185 25/05/25,16:59:48,12,09,1, 11.9,1,1, 21.182, 10618.663, 423.535, 52932.111 25/05/25,16:59:48,13,09,1, 11.9,1,1, 21.182, 10618.678, 423.481, 52932.106 25/05/25,16:59:48,14,09,1, 11.9,1,1, 21.182, 10618.658, 423.527, 52932.135 25/05/25,16:59:48,15,09,1, 11.9,1,1, 21.182, 10618.659, 423.523, 52932.100 25/05/25,16:59:48,16,09,1, 11.9,1,1, 21.182, 10618.674, 423.524, 52932.103 25/05/25,16:59:48,17,09,1, 11.9,1,1, 21.182, 10618.655, 423.516, 52932.177 25/05/25,16:59:48,18,09,1, 11.9,1,1, 21.182, 10618.641, 423.493, 52932.098 25/05/25,16:59:48,19,09,1, 11.9,1,1, 21.182, 10618.667, 423.489, 52932.140 25/05/25,16:59:49,00,10,1, 12.0,1,1, 21.181, 10618.659, 423.489, 52932.140 25/05/25,16:59:49,01,10,1, 12.0,1,1, 21.181, 10618.672, 423.495, 52932.177 25/05/25,16:59:49,02,10,1, 12.0,1,1, 21.181, 10618.664, 423.486, 52932.176 25/05/25,16:59:49,03,10,1, 12.0,1,1, 21.181, 10618.672, 423.501, 52932.106 25/05/25,16:59:49,04,10,1, 12.0,1,1, 21.181, 10618.646, 423.506, 52932.180 25/05/25,16:59:49,05,10,1, 12.0,1,1, 21.181, 10618.670, 423.507, 52932.187 25/05/25,16:59:49,06,10,1, 12.0,1,1, 21.181, 10618.671, 423.500, 52932.141 25/05/25,16:59:49,07,10,1, 12.0,1,1, 21.181, 10618.659, 423.496, 52932.152 25/05/25,16:59:49,08,10,1, 12.0,1,1, 21.181, 10618.681, 423.494, 52932.090 25/05/25,16:59:49,09,10,1, 12.0,1,1, 21.181, 10618.666, 423.477, 52932.165 25/05/25,16:59:49,10,10,1, 12.0,1,1, 21.181, 10618.675, 423.476, 52932.120 25/05/25,16:59:49,11,10,1, 12.0,1,1, 21.181, 10618.690, 423.491, 52932.163 25/05/25,16:59:49,12,10,1, 12.0,1,1, 21.181, 10618.678, 423.476, 52932.148 25/05/25,16:59:49,13,10,1, 12.0,1,1, 21.181, 10618.705, 423.482, 52932.167 25/05/25,16:59:49,14,10,1, 12.0,1,1, 21.181, 10618.684, 423.484, 52932.105 25/05/25,16:59:49,15,10,1, 12.0,1,1, 21.181, 10618.705, 423.488, 52932.172 25/05/25,16:59:49,16,10,1, 12.0,1,1, 21.181, 10618.707, 423.475, 52932.095 25/05/25,16:59:49,17,10,1, 12.0,1,1, 21.181, 10618.697, 423.468, 52932.100 25/05/25,16:59:49,18,10,1, 12.0,1,1, 21.181, 10618.666, 423.460, 52932.129 25/05/25,16:59:49,19,10,1, 12.0,1,1, 21.181, 10618.673, 423.472, 52932.147 25/05/25,16:59:50,00,09,1, 11.9,1,1, 21.182, 10618.668, 423.472, 52932.147 25/05/25,16:59:50,01,09,1, 11.9,1,1, 21.182, 10618.694, 423.476, 52932.179 25/05/25,16:59:50,02,09,1, 11.9,1,1, 21.182, 10618.683, 423.451, 52932.083 25/05/25,16:59:50,03,09,1, 11.9,1,1, 21.182, 10618.701, 423.471, 52932.176 25/05/25,16:59:50,04,09,1, 11.9,1,1, 21.182, 10618.705, 423.449, 52932.099 25/05/25,16:59:50,05,09,1, 11.9,1,1, 21.182, 10618.709, 423.463, 52932.166 25/05/25,16:59:50,06,09,1, 11.9,1,1, 21.182, 10618.707, 423.480, 52932.111 25/05/25,16:59:50,07,09,1, 11.9,1,1, 21.182, 10618.677, 423.467, 52932.114 25/05/25,16:59:50,08,09,1, 11.9,1,1, 21.182, 10618.710, 423.469, 52932.024 25/05/25,16:59:50,09,09,1, 11.9,1,1, 21.182, 10618.704, 423.465, 52932.136 25/05/25,16:59:50,10,09,1, 11.9,1,1, 21.182, 10618.678, 423.453, 52932.109 25/05/25,16:59:50,11,09,1, 11.9,1,1, 21.182, 10618.701, 423.435, 52932.107 25/05/25,16:59:50,12,09,1, 11.9,1,1, 21.182, 10618.705, 423.463, 52932.142 25/05/25,16:59:50,13,09,1, 11.9,1,1, 21.182, 10618.720, 423.438, 52932.078 25/05/25,16:59:50,14,09,1, 11.9,1,1, 21.182, 10618.713, 423.446, 52932.193 25/05/25,16:59:50,15,09,1, 11.9,1,1, 21.182, 10618.740, 423.457, 52932.123 25/05/25,16:59:50,16,09,1, 11.9,1,1, 21.182, 10618.695, 423.452, 52932.155 25/05/25,16:59:50,17,09,1, 11.9,1,1, 21.182, 10618.723, 423.443, 52932.103 25/05/25,16:59:50,18,09,1, 11.9,1,1, 21.182, 10618.716, 423.460, 52932.084 25/05/25,16:59:50,19,09,1, 11.9,1,1, 21.182, 10618.712, 423.460, 52932.138 25/05/25,16:59:51,00,10,1, 11.8,1,1, 21.184, 10618.709, 423.460, 52932.138 25/05/25,16:59:51,01,10,1, 11.8,1,1, 21.184, 10618.718, 423.438, 52932.084 25/05/25,16:59:51,02,10,1, 11.8,1,1, 21.184, 10618.712, 423.452, 52932.137 25/05/25,16:59:51,03,10,1, 11.8,1,1, 21.184, 10618.731, 423.469, 52932.147 25/05/25,16:59:51,04,10,1, 11.8,1,1, 21.184, 10618.737, 423.441, 52932.100 25/05/25,16:59:51,05,10,1, 11.8,1,1, 21.184, 10618.733, 423.434, 52932.125 25/05/25,16:59:51,06,10,1, 11.8,1,1, 21.184, 10618.733, 423.445, 52932.149 25/05/25,16:59:51,07,10,1, 11.8,1,1, 21.184, 10618.743, 423.469, 52932.156 25/05/25,16:59:51,08,10,1, 11.8,1,1, 21.184, 10618.727, 423.441, 52932.146 25/05/25,16:59:51,09,10,1, 11.8,1,1, 21.184, 10618.744, 423.464, 52932.215 25/05/25,16:59:51,10,10,1, 11.8,1,1, 21.184, 10618.722, 423.440, 52932.125 25/05/25,16:59:51,11,10,1, 11.8,1,1, 21.184, 10618.735, 423.443, 52932.197 25/05/25,16:59:51,12,10,1, 11.8,1,1, 21.184, 10618.735, 423.469, 52932.169 25/05/25,16:59:51,13,10,1, 11.8,1,1, 21.184, 10618.744, 423.435, 52932.168 25/05/25,16:59:51,14,10,1, 11.8,1,1, 21.184, 10618.752, 423.435, 52932.075 25/05/25,16:59:51,15,10,1, 11.8,1,1, 21.184, 10618.743, 423.422, 52932.182 25/05/25,16:59:51,16,10,1, 11.8,1,1, 21.184, 10618.770, 423.445, 52932.182 25/05/25,16:59:51,17,10,1, 11.8,1,1, 21.184, 10618.758, 423.455, 52932.109 25/05/25,16:59:51,18,10,1, 11.8,1,1, 21.184, 10618.744, 423.439, 52932.158 25/05/25,16:59:51,19,10,1, 11.8,1,1, 21.184, 10618.727, 423.454, 52932.117 25/05/25,16:59:52,00,09,1, 12.0,1,1, 21.185, 10618.726, 423.454, 52932.117 25/05/25,16:59:52,01,09,1, 12.0,1,1, 21.185, 10618.742, 423.422, 52932.104 25/05/25,16:59:52,02,09,1, 12.0,1,1, 21.185, 10618.745, 423.432, 52932.120 25/05/25,16:59:52,03,09,1, 12.0,1,1, 21.185, 10618.764, 423.422, 52932.211 25/05/25,16:59:52,04,09,1, 12.0,1,1, 21.185, 10618.740, 423.398, 52932.130 25/05/25,16:59:52,05,09,1, 12.0,1,1, 21.185, 10618.751, 423.419, 52932.194 25/05/25,16:59:52,06,09,1, 12.0,1,1, 21.185, 10618.758, 423.420, 52932.132 25/05/25,16:59:52,07,09,1, 12.0,1,1, 21.185, 10618.749, 423.406, 52932.114 25/05/25,16:59:52,08,09,1, 12.0,1,1, 21.185, 10618.766, 423.403, 52932.125 25/05/25,16:59:52,09,09,1, 12.0,1,1, 21.185, 10618.770, 423.395, 52932.123 25/05/25,16:59:52,10,09,1, 12.0,1,1, 21.185, 10618.766, 423.410, 52932.087 25/05/25,16:59:52,11,09,1, 12.0,1,1, 21.185, 10618.764, 423.439, 52932.142 25/05/25,16:59:52,12,09,1, 12.0,1,1, 21.185, 10618.759, 423.409, 52932.165 25/05/25,16:59:52,13,09,1, 12.0,1,1, 21.185, 10618.785, 423.404, 52932.148 25/05/25,16:59:52,14,09,1, 12.0,1,1, 21.185, 10618.758, 423.414, 52932.167 25/05/25,16:59:52,15,09,1, 12.0,1,1, 21.185, 10618.753, 423.392, 52932.100 25/05/25,16:59:52,16,09,1, 12.0,1,1, 21.185, 10618.755, 423.406, 52932.118 25/05/25,16:59:52,17,09,1, 12.0,1,1, 21.185, 10618.754, 423.389, 52932.133 25/05/25,16:59:52,18,09,1, 12.0,1,1, 21.185, 10618.761, 423.390, 52932.157 25/05/25,16:59:52,19,09,1, 12.0,1,1, 21.185, 10618.763, 423.396, 52932.104 25/05/25,16:59:53,00,09,1, 12.0,1,1, 21.185, 10618.759, 423.396, 52932.104 25/05/25,16:59:53,01,09,1, 12.0,1,1, 21.185, 10618.766, 423.396, 52932.156 25/05/25,16:59:53,02,09,1, 12.0,1,1, 21.185, 10618.767, 423.387, 52932.091 25/05/25,16:59:53,03,09,1, 12.0,1,1, 21.185, 10618.774, 423.396, 52932.121 25/05/25,16:59:53,04,09,1, 12.0,1,1, 21.185, 10618.787, 423.367, 52932.101 25/05/25,16:59:53,05,09,1, 12.0,1,1, 21.185, 10618.761, 423.379, 52932.184 25/05/25,16:59:53,06,09,1, 12.0,1,1, 21.185, 10618.786, 423.367, 52932.165 25/05/25,16:59:53,07,09,1, 12.0,1,1, 21.185, 10618.784, 423.378, 52932.125 25/05/25,16:59:53,08,09,1, 12.0,1,1, 21.185, 10618.782, 423.390, 52932.133 25/05/25,16:59:53,09,09,1, 12.0,1,1, 21.185, 10618.792, 423.372, 52932.084 25/05/25,16:59:53,10,09,1, 12.0,1,1, 21.185, 10618.788, 423.383, 52932.112 25/05/25,16:59:53,11,09,1, 12.0,1,1, 21.185, 10618.794, 423.354, 52932.125 25/05/25,16:59:53,12,09,1, 12.0,1,1, 21.185, 10618.794, 423.394, 52932.182 25/05/25,16:59:53,13,09,1, 12.0,1,1, 21.185, 10618.779, 423.371, 52932.151 25/05/25,16:59:53,14,09,1, 12.0,1,1, 21.185, 10618.798, 423.364, 52932.133 25/05/25,16:59:53,15,09,1, 12.0,1,1, 21.185, 10618.783, 423.365, 52932.120 25/05/25,16:59:53,16,09,1, 12.0,1,1, 21.185, 10618.793, 423.369, 52932.119 25/05/25,16:59:53,17,09,1, 12.0,1,1, 21.185, 10618.794, 423.385, 52932.118 25/05/25,16:59:53,18,09,1, 12.0,1,1, 21.185, 10618.826, 423.371, 52932.184 25/05/25,16:59:53,19,09,1, 12.0,1,1, 21.185, 10618.815, 423.388, 52932.183 25/05/25,16:59:54,00,10,1, 11.9,1,1, 21.179, 10618.809, 423.388, 52932.183 25/05/25,16:59:54,01,10,1, 11.9,1,1, 21.179, 10618.805, 423.380, 52932.158 25/05/25,16:59:54,02,10,1, 11.9,1,1, 21.179, 10618.805, 423.353, 52932.120 25/05/25,16:59:54,03,10,1, 11.9,1,1, 21.179, 10618.809, 423.382, 52932.164 25/05/25,16:59:54,04,10,1, 11.9,1,1, 21.179, 10618.814, 423.353, 52932.117 25/05/25,16:59:54,05,10,1, 11.9,1,1, 21.179, 10618.801, 423.362, 52932.139 25/05/25,16:59:54,06,10,1, 11.9,1,1, 21.179, 10618.815, 423.356, 52932.150 25/05/25,16:59:54,07,10,1, 11.9,1,1, 21.179, 10618.826, 423.361, 52932.182 25/05/25,16:59:54,08,10,1, 11.9,1,1, 21.179, 10618.822, 423.338, 52932.157 25/05/25,16:59:54,09,10,1, 11.9,1,1, 21.179, 10618.831, 423.353, 52932.170 25/05/25,16:59:54,10,10,1, 11.9,1,1, 21.179, 10618.808, 423.396, 52932.138 25/05/25,16:59:54,11,10,1, 11.9,1,1, 21.179, 10618.806, 423.363, 52932.167 25/05/25,16:59:54,12,10,1, 11.9,1,1, 21.179, 10618.802, 423.355, 52932.084 25/05/25,16:59:54,13,10,1, 11.9,1,1, 21.179, 10618.800, 423.356, 52932.099 25/05/25,16:59:54,14,10,1, 11.9,1,1, 21.179, 10618.810, 423.364, 52932.179 25/05/25,16:59:54,15,10,1, 11.9,1,1, 21.179, 10618.809, 423.318, 52932.115 25/05/25,16:59:54,16,10,1, 11.9,1,1, 21.179, 10618.828, 423.347, 52932.195 25/05/25,16:59:54,17,10,1, 11.9,1,1, 21.179, 10618.808, 423.349, 52932.184 25/05/25,16:59:54,18,10,1, 11.9,1,1, 21.179, 10618.819, 423.333, 52932.112 25/05/25,16:59:54,19,10,1, 11.9,1,1, 21.179, 10618.811, 423.358, 52932.148 25/05/25,16:59:55,00,09,1, 12.0,1,1, 21.181, 10618.809, 423.358, 52932.148 25/05/25,16:59:55,01,09,1, 12.0,1,1, 21.181, 10618.803, 423.359, 52932.145 25/05/25,16:59:55,02,09,1, 12.0,1,1, 21.181, 10618.838, 423.342, 52932.271 25/05/25,16:59:55,03,09,1, 12.0,1,1, 21.181, 10618.800, 423.315, 52932.103 25/05/25,16:59:55,04,09,1, 12.0,1,1, 21.181, 10618.805, 423.333, 52932.128 25/05/25,16:59:55,05,09,1, 12.0,1,1, 21.181, 10618.838, 423.348, 52932.119 25/05/25,16:59:55,06,09,1, 12.0,1,1, 21.181, 10618.826, 423.320, 52932.115 25/05/25,16:59:55,07,09,1, 12.0,1,1, 21.181, 10618.812, 423.339, 52932.192 25/05/25,16:59:55,08,09,1, 12.0,1,1, 21.181, 10618.829, 423.342, 52932.194 25/05/25,16:59:55,09,09,1, 12.0,1,1, 21.181, 10618.855, 423.327, 52932.176 25/05/25,16:59:55,10,09,1, 12.0,1,1, 21.181, 10618.833, 423.334, 52932.229 25/05/25,16:59:55,11,09,1, 12.0,1,1, 21.181, 10618.821, 423.319, 52932.121 25/05/25,16:59:55,12,09,1, 12.0,1,1, 21.181, 10618.869, 423.316, 52932.079 25/05/25,16:59:55,13,09,1, 12.0,1,1, 21.181, 10618.829, 423.317, 52932.140 25/05/25,16:59:55,14,09,1, 12.0,1,1, 21.181, 10618.827, 423.314, 52932.191 25/05/25,16:59:55,15,09,1, 12.0,1,1, 21.181, 10618.823, 423.321, 52932.129 25/05/25,16:59:55,16,09,1, 12.0,1,1, 21.181, 10618.837, 423.321, 52932.191 25/05/25,16:59:55,17,09,1, 12.0,1,1, 21.181, 10618.811, 423.292, 52932.117 25/05/25,16:59:55,18,09,1, 12.0,1,1, 21.181, 10618.848, 423.302, 52932.119 25/05/25,16:59:55,19,09,1, 12.0,1,1, 21.181, 10618.813, 423.316, 52932.142 25/05/25,16:59:56,00,10,1, 11.9,1,1, 21.183, 10618.809, 423.316, 52932.142 25/05/25,16:59:56,01,10,1, 11.9,1,1, 21.183, 10618.810, 423.310, 52932.176 25/05/25,16:59:56,02,10,1, 11.9,1,1, 21.183, 10618.838, 423.306, 52932.180 25/05/25,16:59:56,03,10,1, 11.9,1,1, 21.183, 10618.846, 423.292, 52932.161 25/05/25,16:59:56,04,10,1, 11.9,1,1, 21.183, 10618.838, 423.299, 52932.167 25/05/25,16:59:56,05,10,1, 11.9,1,1, 21.183, 10618.845, 423.281, 52932.143 25/05/25,16:59:56,06,10,1, 11.9,1,1, 21.183, 10618.836, 423.287, 52932.210 25/05/25,16:59:56,07,10,1, 11.9,1,1, 21.183, 10618.849, 423.290, 52932.123 25/05/25,16:59:56,08,10,1, 11.9,1,1, 21.183, 10618.862, 423.292, 52932.188 25/05/25,16:59:56,09,10,1, 11.9,1,1, 21.183, 10618.838, 423.295, 52932.170 25/05/25,16:59:56,10,10,1, 11.9,1,1, 21.183, 10618.857, 423.304, 52932.200 25/05/25,16:59:56,11,10,1, 11.9,1,1, 21.183, 10618.880, 423.275, 52932.139 25/05/25,16:59:56,12,10,1, 11.9,1,1, 21.183, 10618.835, 423.275, 52932.149 25/05/25,16:59:56,13,10,1, 11.9,1,1, 21.183, 10618.849, 423.288, 52932.172 25/05/25,16:59:56,14,10,1, 11.9,1,1, 21.183, 10618.851, 423.274, 52932.108 25/05/25,16:59:56,15,10,1, 11.9,1,1, 21.183, 10618.838, 423.302, 52932.155 25/05/25,16:59:56,16,10,1, 11.9,1,1, 21.183, 10618.851, 423.260, 52932.098 25/05/25,16:59:56,17,10,1, 11.9,1,1, 21.183, 10618.868, 423.275, 52932.164 25/05/25,16:59:56,18,10,1, 11.9,1,1, 21.183, 10618.849, 423.270, 52932.136 25/05/25,16:59:56,19,10,1, 11.9,1,1, 21.183, 10618.850, 423.262, 52932.165 25/05/25,16:59:57,00,10,1, 11.9,1,1, 21.183, 10618.843, 423.262, 52932.165 25/05/25,16:59:57,01,10,1, 11.9,1,1, 21.183, 10618.847, 423.263, 52932.113 25/05/25,16:59:57,02,10,1, 11.9,1,1, 21.183, 10618.876, 423.274, 52932.251 25/05/25,16:59:57,03,10,1, 11.9,1,1, 21.183, 10618.873, 423.304, 52932.356 25/05/25,16:59:57,04,10,1, 11.9,1,1, 21.183, 10618.897, 423.299, 52932.340 25/05/25,16:59:57,05,10,1, 11.9,1,1, 21.183, 10618.869, 423.291, 52932.325 25/05/25,16:59:57,06,10,1, 11.9,1,1, 21.183, 10618.873, 423.318, 52932.322 25/05/25,16:59:57,07,10,1, 11.9,1,1, 21.183, 10618.878, 423.293, 52932.295 25/05/25,16:59:57,08,10,1, 11.9,1,1, 21.183, 10618.862, 423.329, 52932.283 25/05/25,16:59:57,09,10,1, 11.9,1,1, 21.183, 10618.893, 423.324, 52932.421 25/05/25,16:59:57,10,10,1, 11.9,1,1, 21.183, 10618.896, 423.304, 52932.280 25/05/25,16:59:57,11,10,1, 11.9,1,1, 21.183, 10618.879, 423.293, 52932.374 25/05/25,16:59:57,12,10,1, 11.9,1,1, 21.183, 10618.898, 423.296, 52932.323 25/05/25,16:59:57,13,10,1, 11.9,1,1, 21.183, 10618.889, 423.294, 52932.406 25/05/25,16:59:57,14,10,1, 11.9,1,1, 21.183, 10618.869, 423.307, 52932.381 25/05/25,16:59:57,15,10,1, 11.9,1,1, 21.183, 10618.870, 423.305, 52932.387 25/05/25,16:59:57,16,10,1, 11.9,1,1, 21.183, 10618.890, 423.321, 52932.302 25/05/25,16:59:57,17,10,1, 11.9,1,1, 21.183, 10618.895, 423.313, 52932.327 25/05/25,16:59:57,18,10,1, 11.9,1,1, 21.183, 10618.913, 423.291, 52932.277 25/05/25,16:59:57,19,10,1, 11.9,1,1, 21.183, 10618.885, 423.294, 52932.352 25/05/25,16:59:58,00,09,1, 11.9,1,1, 21.180, 10618.885, 423.294, 52932.352 25/05/25,16:59:58,01,09,1, 11.9,1,1, 21.180, 10618.908, 423.306, 52932.362 25/05/25,16:59:58,02,09,1, 11.9,1,1, 21.180, 10618.919, 423.291, 52932.385 25/05/25,16:59:58,03,09,1, 11.9,1,1, 21.180, 10618.916, 423.287, 52932.369 25/05/25,16:59:58,04,09,1, 11.9,1,1, 21.180, 10618.929, 423.289, 52932.284 25/05/25,16:59:58,05,09,1, 11.9,1,1, 21.180, 10618.910, 423.293, 52932.430 25/05/25,16:59:58,06,09,1, 11.9,1,1, 21.180, 10618.922, 423.270, 52932.367 25/05/25,16:59:58,07,09,1, 11.9,1,1, 21.180, 10618.900, 423.308, 52932.403 25/05/25,16:59:58,08,09,1, 11.9,1,1, 21.180, 10618.887, 423.301, 52932.392 25/05/25,16:59:58,09,09,1, 11.9,1,1, 21.180, 10618.892, 423.281, 52932.315 25/05/25,16:59:58,10,09,1, 11.9,1,1, 21.180, 10618.905, 423.288, 52932.377 25/05/25,16:59:58,11,09,1, 11.9,1,1, 21.180, 10618.919, 423.268, 52932.385 25/05/25,16:59:58,12,09,1, 11.9,1,1, 21.180, 10618.912, 423.279, 52932.375 25/05/25,16:59:58,13,09,1, 11.9,1,1, 21.180, 10618.929, 423.276, 52932.303 25/05/25,16:59:58,14,09,1, 11.9,1,1, 21.180, 10618.903, 423.291, 52932.387 25/05/25,16:59:58,15,09,1, 11.9,1,1, 21.180, 10618.905, 423.283, 52932.327 25/05/25,16:59:58,16,09,1, 11.9,1,1, 21.180, 10618.908, 423.278, 52932.315 25/05/25,16:59:58,17,09,1, 11.9,1,1, 21.180, 10618.919, 423.286, 52932.305 25/05/25,16:59:58,18,09,1, 11.9,1,1, 21.180, 10618.932, 423.272, 52932.382 25/05/25,16:59:58,19,09,1, 11.9,1,1, 21.180, 10618.916, 423.287, 52932.319 25/05/25,16:59:59,00,10,1, 11.9,1,1, 21.183, 10618.910, 423.287, 52932.319 25/05/25,16:59:59,01,10,1, 11.9,1,1, 21.183, 10618.920, 423.268, 52932.325 25/05/25,16:59:59,02,10,1, 11.9,1,1, 21.183, 10618.930, 423.277, 52932.365 25/05/25,16:59:59,03,10,1, 11.9,1,1, 21.183, 10618.912, 423.280, 52932.408 25/05/25,16:59:59,04,10,1, 11.9,1,1, 21.183, 10618.934, 423.289, 52932.340 25/05/25,16:59:59,05,10,1, 11.9,1,1, 21.183, 10618.912, 423.274, 52932.367 25/05/25,16:59:59,06,10,1, 11.9,1,1, 21.183, 10618.929, 423.277, 52932.339 25/05/25,16:59:59,07,10,1, 11.9,1,1, 21.183, 10618.952, 423.273, 52932.346 25/05/25,16:59:59,08,10,1, 11.9,1,1, 21.183, 10618.967, 423.261, 52932.369 25/05/25,16:59:59,09,10,1, 11.9,1,1, 21.183, 10618.947, 423.286, 52932.384 25/05/25,16:59:59,10,10,1, 11.9,1,1, 21.183, 10618.929, 423.275, 52932.398 25/05/25,16:59:59,11,10,1, 11.9,1,1, 21.183, 10618.934, 423.269, 52932.387 25/05/25,16:59:59,12,10,1, 11.9,1,1, 21.183, 10618.932, 423.259, 52932.379 25/05/25,16:59:59,13,10,1, 11.9,1,1, 21.183, 10618.926, 423.274, 52932.388 25/05/25,16:59:59,14,10,1, 11.9,1,1, 21.183, 10618.943, 423.277, 52932.378 25/05/25,16:59:59,15,10,1, 11.9,1,1, 21.183, 10618.914, 423.262, 52932.409 25/05/25,16:59:59,16,10,1, 11.9,1,1, 21.183, 10618.934, 423.268, 52932.398 25/05/25,16:59:59,17,10,1, 11.9,1,1, 21.183, 10618.922, 423.252, 52932.333 25/05/25,16:59:59,18,10,1, 11.9,1,1, 21.183, 10618.930, 423.290, 52932.361 25/05/25,16:59:59,19,10,1, 11.9,1,1, 21.183, 10618.951, 423.270, 52932.385